1605796200000|2020-11-19 14:30:00|7459|7435|7482|7471|7497|7480|7443|7435|6661
1605796500000|2020-11-19 14:35:00|7477|7461|7457|7444|7486|7470|7449|7432|29405
1605796800000|2020-11-19 14:40:00|7452|7446|7452|7443|7466|7454|7446|7432|4000
1605797100000|2020-11-19 14:45:00|7451|7442|7419|7412|7456|7443|7417|7410|6393
1605797400000|2020-11-19 14:50:00|7420|7413|7449|7440|7456|7440|7419|7411|800
1605797700000|2020-11-19 14:55:00|7448|7441|7450|7441|7456|7448|7443|7430|2400
1605798000000|2020-11-19 15:00:00|7453|7444|7433|7428|7472|7456|7433|7428|1670
1605798300000|2020-11-19 15:05:00|7434|7429|7458|7451|7467|7452|7434|7428|4400
1605798600000|2020-11-19 15:10:00|7459|7452|7474|7464|7488|7479|7457|7446|4907
1605798900000|2020-11-19 15:15:00|7475|7465|7476|7467|7483|7471|7458|7450|1300
1605799200000|2020-11-19 15:20:00|7475|7463|7469|7459|7491|7478|7467|7456|974
1605799500000|2020-11-19 15:25:00|7470|7461|7485|7474|7488|7475|7461|7451|3500
1605799800000|2020-11-19 15:30:00|7488|7475|7484|7476|7500|7490|7480|7470|4912
1605800100000|2020-11-19 15:35:00|7483|7477|7500|7490|7500|7493|7477|7470|6645
1605800400000|2020-11-19 15:40:00|7499|7491|7514|7506|7524|7515|7499|7490|6056
1605800700000|2020-11-19 15:45:00|7517|7507|7512|7507|7532|7522|7511|7503|5088
1605801000000|2020-11-19 15:50:00|7513|7508|7520|7508|7531|7523|7512|7506|3519
1605801300000|2020-11-19 15:55:00|7519|7515|7528|7521|7533|7528|7518|7515|1535
1605801600000|2020-11-19 16:00:00|7527|7512|7533|7526|7533|7529|7522|7506|3113
1605801900000|2020-11-19 16:05:00|7532|7525|7522|7515|7538|7531|7519|7509|3640
1605802200000|2020-11-19 16:10:00|7523|7514|7521|7509|7524|7515|7514|7509|2201
1605802500000|2020-11-19 16:15:00|7522|7512|7532|7524|7537|7532|7521|7512|5392
1605802800000|2020-11-19 16:20:00|7533|7525|7538|7532|7539|7535|7530|7522|2935
1605803100000|2020-11-19 16:25:00|7537|7531|7538|7531|7545|7538|7537|7530|2384
1605803400000|2020-11-19 16:30:00|7540|7532|7545|7542|7555|7547|7539|7532|1500
1605803700000|2020-11-19 16:35:00|7546|7535|7538|7532|7552|7542|7536|7531|400
1605804000000|2020-11-19 16:40:00|7539|7533|7547|7541|7548|7544|7535|7527|6311
1605804300000|2020-11-19 16:45:00|7548|7539|7533|7524|7550|7542|7526|7518|1025
1605804600000|2020-11-19 16:50:00|7532|7520|7522|7512|7534|7524|7520|7510|150
1605804900000|2020-11-19 16:55:00|7521|7510|7531|7522|7538|7530|7513|7505|4335
1605805200000|2020-11-19 17:00:00|7534|7523|7529|7518|7538|7530|7528|7514|800
1605805500000|2020-11-19 17:05:00|7530|7519|7526|7518|7532|7522|7523|7509|0
1605805800000|2020-11-19 17:10:00|7525|7517|7506|7500|7530|7518|7506|7500|609
1605806100000|2020-11-19 17:15:00|7507|7494|7498|7491|7510|7495|7492|7485|1496
1605806400000|2020-11-19 17:20:00|7499|7492|7495|7486|7508|7500|7492|7485|1939
1605806700000|2020-11-19 17:25:00|7494|7485|7487|7479|7496|7487|7481|7470|450
1605807000000|2020-11-19 17:30:00|7492|7480|7492|7487|7496|7488|7484|7478|2767
1605807300000|2020-11-19 17:35:00|7493|7488|7505|7503|7510|7503|7490|7484|3155
1605807600000|2020-11-19 17:40:00|7506|7502|7504|7497|7519|7509|7501|7495|1887
1605807900000|2020-11-19 17:45:00|7502|7496|7487|7480|7502|7497|7486|7478|500
1605808200000|2020-11-19 17:50:00|7488|7478|7481|7476|7493|7481|7480|7470|3517
1605808500000|2020-11-19 17:55:00|7482|7474|7477|7470|7483|7477|7473|7469|800
1605808800000|2020-11-19 18:00:00|7479|7471|7487|7484|7492|7484|7479|7469|200
1605809100000|2020-11-19 18:05:00|7488|7485|7490|7484|7510|7498|7488|7479|2010
1605809400000|2020-11-19 18:10:00|7489|7482|7482|7475|7494|7483|7480|7470|1400
1605809700000|2020-11-19 18:15:00|7485|7476|7480|7472|7485|7477|7476|7470|1900
1605810000000|2020-11-19 18:20:00|7481|7473|7485|7479|7488|7479|7479|7470|0
1605810300000|2020-11-19 18:25:00|7484|7480|7487|7479|7495|7491|7484|7479|1849
1605810600000|2020-11-19 18:30:00|7488|7473|7484|7473|7489|7482|7479|7469|744
1605810900000|2020-11-19 18:35:00|7483|7477|7482|7476|7486|7480|7478|7469|900
1605811200000|2020-11-19 18:40:00|7486|7473|7481|7473|7491|7480|7477|7469|240
1605811500000|2020-11-19 18:45:00|7483|7474|7489|7484|7490|7484|7481|7471|0
1605811800000|2020-11-19 18:50:00|7491|7485|7490|7480|7498|7487|7489|7479|116
1605812100000|2020-11-19 18:55:00|7489|7481|7483|7480|7492|7484|7482|7473|2038
1605812400000|2020-11-19 19:00:00|7482|7477|7481|7475|7488|7479|7477|7471|504
1605812700000|2020-11-19 19:05:00|7480|7476|7482|7477|7488|7482|7478|7471|200
1605813000000|2020-11-19 19:10:00|7481|7478|7476|7467|7489|7483|7474|7466|1778
1605813300000|2020-11-19 19:15:00|7475|7468|7479|7473|7480|7476|7472|7465|2840
1605813600000|2020-11-19 19:20:00|7482|7474|7477|7472|7486|7480|7475|7470|2152
1605813900000|2020-11-19 19:25:00|7478|7473|7491|7485|7492|7489|7477|7472|3200
1605814200000|2020-11-19 19:30:00|7492|7481|7491|7484|7494|7491|7488|7478|2179
1605814500000|2020-11-19 19:35:00|7492|7485|7507|7506|7510|7506|7491|7484|5112
1605814800000|2020-11-19 19:40:00|7508|7507|7509|7502|7512|7507|7502|7497|4800
1605815100000|2020-11-19 19:45:00|7510|7499|7506|7500|7513|7504|7505|7497|0
1605815400000|2020-11-19 19:50:00|7505|7497|7482|7471|7506|7498|7480|7471|2650
1605815700000|2020-11-19 19:55:00|7483|7473|7495|7490|7495|7491|7480|7471|11348
1605816000000|2020-11-19 20:00:00|7496|7484|7484|7477|7496|7488|7482|7476|2072
1605816300000|2020-11-19 20:05:00|7483|7476|7482|7478|7484|7480|7478|7470|2300
1605816600000|2020-11-19 20:10:00|7481|7479|7495|7491|7498|7491|7479|7476|4900
1605816900000|2020-11-19 20:15:00|7496|7485|7488|7481|7498|7488|7483|7479|1590
1605817200000|2020-11-19 20:20:00|7489|7480|7484|7481|7489|7484|7480|7476|3900
1605817500000|2020-11-19 20:25:00|7486|7480|7476|7466|7486|7480|7470|7463|3275
1605817800000|2020-11-19 20:30:00|7474|7465|7481|7479|7484|7479|7466|7458|5500
1605818100000|2020-11-19 20:35:00|7479|7478|7488|7483|7492|7488|7475|7469|4164
1605818400000|2020-11-19 20:40:00|7487|7482|7494|7490|7498|7490|7483|7477|4268
1605818700000|2020-11-19 20:45:00|7495|7491|7506|7500|7506|7503|7494|7489|5792
1605819000000|2020-11-19 20:50:00|7507|7503|7515|7512|7516|7514|7504|7500|2464
1605819300000|2020-11-19 20:55:00|7514|7507|7509|7501|7515|7509|7503|7500|9253
1605882600000|2020-11-20 14:30:00|7550|7520|7502|7490|7550|7520|7484|7475|2510
1605882900000|2020-11-20 14:35:00|7503|7489|7498|7472|7520|7495|7476|7472|1501
1605883200000|2020-11-20 14:40:00|7486|7473|7498|7492|7520|7497|7481|7472|1260
1605883500000|2020-11-20 14:45:00|7499|7485|7485|7472|7507|7488|7478|7472|1300
1605883800000|2020-11-20 14:50:00|7484|7473|7475|7457|7492|7477|7471|7450|2145
1605884100000|2020-11-20 14:55:00|7474|7470|7496|7485|7501|7489|7466|7457|1160
1605884400000|2020-11-20 15:00:00|7501|7486|7510|7504|7522|7511|7493|7472|3827
1605884700000|2020-11-20 15:05:00|7508|7505|7518|7508|7532|7521|7508|7497|3224
1605885000000|2020-11-20 15:10:00|7522|7509|7532|7521|7534|7528|7506|7497|942
1605885300000|2020-11-20 15:15:00|7531|7522|7560|7551|7560|7552|7524|7507|8650
1605885600000|2020-11-20 15:20:00|7565|7550|7572|7562|7577|7570|7562|7546|3077
1605885900000|2020-11-20 15:25:00|7574|7561|7565|7552|7579|7569|7562|7550|2533
1605886200000|2020-11-20 15:30:00|7568|7553|7559|7550|7568|7559|7552|7540|2724
1605886500000|2020-11-20 15:35:00|7560|7547|7557|7551|7569|7558|7549|7538|200
1605886800000|2020-11-20 15:40:00|7558|7550|7557|7549|7562|7551|7549|7537|2725
1605887100000|2020-11-20 15:45:00|7560|7550|7558|7550|7564|7557|7551|7543|4242
1605887400000|2020-11-20 15:50:00|7559|7555|7556|7548|7566|7559|7551|7543|2816
1605887700000|2020-11-20 15:55:00|7557|7545|7560|7552|7562|7552|7549|7543|900
1605888000000|2020-11-20 16:00:00|7562|7550|7567|7562|7571|7562|7556|7546|500
1605888300000|2020-11-20 16:05:00|7568|7560|7574|7564|7580|7571|7567|7555|3419
1605888600000|2020-11-20 16:10:00|7575|7565|7580|7570|7586|7578|7575|7562|2565
1605888900000|2020-11-20 16:15:00|7579|7564|7571|7561|7580|7572|7566|7560|2440
1605889200000|2020-11-20 16:20:00|7572|7562|7569|7560|7574|7567|7565|7552|1409
1605889500000|2020-11-20 16:25:00|7570|7561|7575|7569|7585|7576|7570|7561|3484
1605889800000|2020-11-20 16:30:00|7580|7570|7562|7552|7580|7570|7557|7550|1065
1605890100000|2020-11-20 16:35:00|7560|7553|7562|7556|7572|7564|7559|7551|4582
1605890400000|2020-11-20 16:40:00|7563|7558|7571|7566|7578|7569|7563|7558|1716
1605890700000|2020-11-20 16:45:00|7570|7565|7574|7568|7581|7573|7570|7562|4246
1605891000000|2020-11-20 16:50:00|7575|7569|7595|7587|7597|7590|7573|7568|1974
1605891300000|2020-11-20 16:55:00|7591|7588|7610|7599|7612|7608|7591|7588|3490
1605891600000|2020-11-20 17:00:00|7609|7598|7615|7605|7617|7607|7603|7592|0
1605891900000|2020-11-20 17:05:00|7616|7607|7614|7605|7622|7616|7612|7605|402
1605892200000|2020-11-20 17:10:00|7615|7609|7621|7611|7627|7623|7615|7605|2159
1605892500000|2020-11-20 17:15:00|7620|7608|7613|7608|7621|7610|7610|7601|738
1605892800000|2020-11-20 17:20:00|7614|7602|7623|7615|7623|7619|7611|7602|200
1605893100000|2020-11-20 17:25:00|7624|7616|7644|7639|7644|7639|7623|7616|1997
1605893400000|2020-11-20 17:30:00|7642|7633|7633|7620|7644|7636|7632|7620|1125
1605893700000|2020-11-20 17:35:00|7632|7622|7621|7617|7632|7622|7619|7611|1000
1605894000000|2020-11-20 17:40:00|7622|7611|7632|7620|7632|7621|7616|7610|300
1605894300000|2020-11-20 17:45:00|7631|7627|7628|7617|7632|7627|7624|7613|2578
1605894600000|2020-11-20 17:50:00|7630|7618|7621|7612|7630|7626|7618|7610|400
1605894900000|2020-11-20 17:55:00|7622|7613|7622|7616|7626|7620|7617|7610|2866
1605895200000|2020-11-20 18:00:00|7623|7617|7629|7622|7637|7627|7622|7614|3933
1605895500000|2020-11-20 18:05:00|7630|7617|7620|7616|7630|7622|7612|7603|1800
1605895800000|2020-11-20 18:10:00|7622|7610|7630|7625|7632|7625|7619|7606|1076
1605896100000|2020-11-20 18:15:00|7629|7621|7633|7624|7634|7631|7621|7614|4078
1605896400000|2020-11-20 18:20:00|7632|7623|7639|7636|7643|7638|7629|7623|850
1605896700000|2020-11-20 18:25:00|7640|7631|7640|7631|7644|7639|7636|7625|2373
1605897000000|2020-11-20 18:30:00|7639|7628|7646|7638|7648|7641|7638|7628|795
1605897300000|2020-11-20 18:35:00|7645|7641|7654|7650|7656|7651|7644|7635|1900
1605897600000|2020-11-20 18:40:00|7653|7643|7654|7643|7658|7654|7651|7637|2290
1605897900000|2020-11-20 18:45:00|7653|7645|7646|7636|7660|7653|7646|7636|2725
1605898200000|2020-11-20 18:50:00|7648|7637|7650|7642|7652|7644|7641|7637|1825
1605898500000|2020-11-20 18:55:00|7649|7638|7648|7635|7650|7643|7637|7635|2293
1605898800000|2020-11-20 19:00:00|7647|7636|7640|7635|7648|7643|7640|7635|577
1605899100000|2020-11-20 19:05:00|7639|7633|7643|7635|7648|7638|7636|7633|619
1605899400000|2020-11-20 19:10:00|7642|7640|7646|7635|7648|7644|7637|7635|300
1605899700000|2020-11-20 19:15:00|7648|7637|7650|7637|7650|7648|7642|7635|0
1605900000000|2020-11-20 19:20:00|7649|7635|7651|7643|7656|7647|7645|7635|525
1605900300000|2020-11-20 19:25:00|7652|7644|7652|7643|7652|7645|7648|7643|100
1605900600000|2020-11-20 19:30:00|7651|7644|7652|7649|7653|7650|7649|7643|1000
1605900900000|2020-11-20 19:35:00|7653|7650|7650|7643|7658|7654|7648|7643|954
1605901200000|2020-11-20 19:40:00|7651|7637|7633|7625|7651|7640|7632|7625|2810
1605901500000|2020-11-20 19:45:00|7634|7618|7639|7629|7643|7637|7631|7618|2044
1605901800000|2020-11-20 19:50:00|7640|7630|7651|7644|7653|7645|7637|7625|510
1605902100000|2020-11-20 19:55:00|7650|7642|7648|7640|7651|7642|7639|7635|5926
1605902400000|2020-11-20 20:00:00|7650|7641|7652|7651|7658|7654|7646|7640|6107
1605902700000|2020-11-20 20:05:00|7651|7645|7652|7645|7659|7658|7651|7642|5083
1605903000000|2020-11-20 20:10:00|7653|7646|7636|7625|7656|7650|7635|7625|2329
1605903300000|2020-11-20 20:15:00|7635|7626|7627|7619|7638|7632|7619|7609|2938
1605903600000|2020-11-20 20:20:00|7626|7621|7630|7623|7634|7625|7622|7616|5500
1605903900000|2020-11-20 20:25:00|7629|7620|7635|7630|7638|7630|7628|7619|746
1605904200000|2020-11-20 20:30:00|7634|7631|7639|7631|7647|7637|7631|7628|992
1605904500000|2020-11-20 20:35:00|7640|7632|7656|7650|7656|7651|7638|7632|4243
1605904800000|2020-11-20 20:40:00|7658|7653|7657|7654|7658|7655|7649|7642|3137
1605905100000|2020-11-20 20:45:00|7656|7655|7662|7650|7667|7663|7649|7642|5993
1605905400000|2020-11-20 20:50:00|7657|7652|7655|7646|7668|7660|7650|7640|4575
1605905700000|2020-11-20 20:55:00|7659|7647|7645|7640|7668|7665|7642|7640|3862
1606141800000|2020-11-23 14:30:00|7773|7692|7697|7692|7773|7740|7691|7680|67024
1606142100000|2020-11-23 14:35:00|7696|7693|7711|7700|7731|7713|7692|7674|8784
1606142400000|2020-11-23 14:40:00|7714|7701|7733|7723|7739|7732|7711|7701|9318
1606142700000|2020-11-23 14:45:00|7738|7724|7716|7702|7745|7738|7711|7702|3361
1606143000000|2020-11-23 14:50:00|7713|7703|7674|7662|7716|7704|7673|7660|3101
1606143300000|2020-11-23 14:55:00|7677|7660|7666|7658|7677|7671|7654|7650|8406
1606143600000|2020-11-23 15:00:00|7672|7659|7672|7661|7688|7676|7666|7653|1700
1606143900000|2020-11-23 15:05:00|7671|7660|7655|7650|7674|7667|7651|7645|7351
1606144200000|2020-11-23 15:10:00|7654|7652|7638|7630|7656|7652|7634|7630|7800
1606144500000|2020-11-23 15:15:00|7636|7625|7627|7618|7640|7627|7621|7606|6165
1606144800000|2020-11-23 15:20:00|7628|7617|7621|7611|7628|7619|7611|7606|3507
1606145100000|2020-11-23 15:25:00|7620|7612|7617|7615|7626|7618|7612|7601|3771
1606145400000|2020-11-23 15:30:00|7614|7610|7649|7639|7656|7646|7614|7610|7434
1606145700000|2020-11-23 15:35:00|7647|7637|7648|7637|7660|7649|7645|7632|1044
1606146000000|2020-11-23 15:40:00|7650|7638|7675|7663|7675|7674|7646|7631|12527
1606146300000|2020-11-23 15:45:00|7674|7665|7693|7680|7693|7688|7670|7663|10164
1606146600000|2020-11-23 15:50:00|7692|7683|7686|7680|7697|7691|7684|7680|3190
1606146900000|2020-11-23 15:55:00|7685|7683|7694|7686|7697|7692|7685|7680|4099
1606147200000|2020-11-23 16:00:00|7692|7681|7682|7675|7696|7695|7673|7669|8733
1606147500000|2020-11-23 16:05:00|7678|7671|7684|7676|7690|7684|7678|7671|2933
1606147800000|2020-11-23 16:10:00|7683|7675|7646|7639|7684|7675|7643|7639|500
1606148100000|2020-11-23 16:15:00|7648|7631|7651|7643|7652|7646|7637|7628|1928
1606148400000|2020-11-23 16:20:00|7650|7646|7655|7648|7662|7652|7648|7643|1801
1606148700000|2020-11-23 16:25:00|7654|7649|7666|7657|7666|7661|7653|7648|1243
1606149000000|2020-11-23 16:30:00|7665|7656|7661|7651|7677|7665|7659|7648|467
1606149300000|2020-11-23 16:35:00|7662|7652|7669|7662|7680|7672|7662|7650|7501
1606149600000|2020-11-23 16:40:00|7671|7657|7676|7671|7677|7671|7664|7656|899
1606149900000|2020-11-23 16:45:00|7677|7672|7680|7670|7684|7678|7676|7664|1825
1606150200000|2020-11-23 16:50:00|7681|7672|7681|7670|7687|7681|7676|7670|4660
1606150500000|2020-11-23 16:55:00|7682|7673|7689|7677|7692|7687|7680|7670|4510
1606150800000|2020-11-23 17:00:00|7688|7671|7700|7694|7700|7697|7679|7670|5849
1606151100000|2020-11-23 17:05:00|7699|7693|7701|7689|7706|7698|7690|7682|3049
1606151400000|2020-11-23 17:10:00|7702|7687|7718|7711|7720|7711|7696|7687|3824
1606151700000|2020-11-23 17:15:00|7719|7713|7730|7725|7732|7725|7714|7711|1730
1606152000000|2020-11-23 17:20:00|7731|7727|7744|7732|7745|7738|7726|7715|5981
1606152300000|2020-11-23 17:25:00|7743|7735|7744|7730|7750|7740|7740|7728|4200
1606152600000|2020-11-23 17:30:00|7743|7728|7742|7728|7746|7737|7735|7722|3300
1606152900000|2020-11-23 17:35:00|7743|7732|7733|7722|7744|7733|7733|7722|4602
1606153200000|2020-11-23 17:40:00|7732|7725|7731|7721|7736|7732|7725|7715|3299
1606153500000|2020-11-23 17:45:00|7730|7715|7720|7711|7731|7721|7715|7711|3539
1606153800000|2020-11-23 17:50:00|7719|7713|7731|7724|7734|7724|7717|7713|3998
1606154100000|2020-11-23 17:55:00|7732|7725|7743|7738|7744|7738|7732|7724|3530
1606154400000|2020-11-23 18:00:00|7744|7739|7747|7739|7750|7745|7742|7731|4228
1606154700000|2020-11-23 18:05:00|7748|7738|7760|7750|7764|7759|7748|7738|5463
1606155000000|2020-11-23 18:10:00|7759|7746|7748|7736|7760|7750|7746|7732|3325
1606155300000|2020-11-23 18:15:00|7749|7739|7756|7748|7756|7753|7747|7732|5349
1606155600000|2020-11-23 18:20:00|7755|7753|7756|7745|7763|7758|7748|7742|3123
1606155900000|2020-11-23 18:25:00|7757|7742|7766|7760|7773|7768|7749|7742|6644
1606156200000|2020-11-23 18:30:00|7767|7761|7773|7765|7778|7771|7765|7757|4929
1606156500000|2020-11-23 18:35:00|7771|7766|7774|7767|7780|7774|7769|7754|1849
1606156800000|2020-11-23 18:40:00|7771|7772|7765|7760|7776|7772|7763|7757|4049
1606157100000|2020-11-23 18:45:00|7766|7763|7778|7766|7782|7779|7766|7760|3329
1606157400000|2020-11-23 18:50:00|7776|7770|7773|7766|7778|7770|7770|7766|2233
1606157700000|2020-11-23 18:55:00|7772|7767|7780|7773|7781|7775|7769|7766|1600
1606158000000|2020-11-23 19:00:00|7779|7772|7784|7780|7784|7780|7772|7766|4581
1606158300000|2020-11-23 19:05:00|7783|7781|7787|7774|7799|7789|7781|7770|3879
1606158600000|2020-11-23 19:10:00|7788|7770|7781|7771|7791|7784|7775|7770|3879
1606158900000|2020-11-23 19:15:00|7782|7774|7772|7769|7790|7787|7772|7769|2769
1606159200000|2020-11-23 19:20:00|7773|7771|7769|7763|7776|7772|7767|7763|4622
1606159500000|2020-11-23 19:25:00|7768|7760|7759|7750|7768|7760|7755|7750|2716
1606159800000|2020-11-23 19:30:00|7758|7754|7773|7762|7774|7767|7754|7750|2544
1606160100000|2020-11-23 19:35:00|7772|7759|7781|7775|7783|7775|7767|7753|2978
1606160400000|2020-11-23 19:40:00|7778|7767|7783|7771|7784|7774|7771|7765|1700
1606160700000|2020-11-23 19:45:00|7782|7772|7781|7768|7788|7781|7778|7765|486
1606161000000|2020-11-23 19:50:00|7782|7765|7790|7778|7793|7786|7778|7765|7215
1606161300000|2020-11-23 19:55:00|7791|7779|7794|7781|7802|7798|7790|7778|6417
1606161600000|2020-11-23 20:00:00|7793|7782|7788|7783|7806|7798|7785|7774|2308
1606161900000|2020-11-23 20:05:00|7789|7786|7788|7785|7794|7792|7785|7781|5072
1606162200000|2020-11-23 20:10:00|7787|7782|7769|7765|7790|7787|7769|7765|2242
1606162500000|2020-11-23 20:15:00|7770|7766|7758|7745|7770|7766|7749|7745|4663
1606162800000|2020-11-23 20:20:00|7757|7748|7742|7732|7757|7750|7739|7732|7345
1606163100000|2020-11-23 20:25:00|7741|7733|7736|7724|7748|7740|7734|7723|4963
1606163400000|2020-11-23 20:30:00|7735|7735|7722|7717|7736|7735|7718|7716|8158
1606163700000|2020-11-23 20:35:00|7721|7716|7731|7727|7734|7729|7716|7708|4611
1606164000000|2020-11-23 20:40:00|7729|7724|7729|7727|7734|7730|7724|7718|9825
1606164300000|2020-11-23 20:45:00|7728|7726|7728|7725|7738|7734|7725|7714|5188
1606164600000|2020-11-23 20:50:00|7730|7728|7728|7720|7740|7735|7728|7714|9272
1606164900000|2020-11-23 20:55:00|7727|7723|7704|7700|7727|7723|7702|7700|10001
1606228200000|2020-11-24 14:30:00|7827|7800|7690|7670|7827|7800|7681|7670|21744
1606228500000|2020-11-24 14:35:00|7679|7661|7646|7641|7690|7667|7622|7618|10122
1606228800000|2020-11-24 14:40:00|7645|7631|7625|7618|7659|7644|7625|7618|2468
1606229100000|2020-11-24 14:45:00|7623|7615|7601|7592|7628|7621|7592|7588|8998
1606229400000|2020-11-24 14:50:00|7602|7597|7599|7589|7620|7611|7588|7575|6400
1606229700000|2020-11-24 14:55:00|7600|7590|7652|7640|7652|7640|7595|7580|1890
1606230000000|2020-11-24 15:00:00|7648|7644|7653|7647|7662|7650|7625|7615|7127
1606230300000|2020-11-24 15:05:00|7654|7646|7673|7665|7684|7676|7650|7641|2745
1606230600000|2020-11-24 15:10:00|7674|7663|7663|7656|7678|7667|7659|7652|1600
1606230900000|2020-11-24 15:15:00|7664|7655|7649|7638|7664|7655|7639|7630|2726
1606231200000|2020-11-24 15:20:00|7648|7637|7618|7608|7652|7640|7615|7608|1021
1606231500000|2020-11-24 15:25:00|7610|7606|7621|7610|7633|7624|7610|7606|3526
1606231800000|2020-11-24 15:30:00|7622|7611|7630|7621|7646|7641|7615|7610|3637
1606232100000|2020-11-24 15:35:00|7632|7627|7635|7627|7644|7635|7626|7623|1132
1606232400000|2020-11-24 15:40:00|7634|7630|7648|7641|7650|7641|7632|7627|2093
1606232700000|2020-11-24 15:45:00|7647|7639|7630|7625|7648|7645|7630|7625|4463
1606233000000|2020-11-24 15:50:00|7633|7626|7619|7613|7634|7628|7613|7606|2701
1606233300000|2020-11-24 15:55:00|7620|7616|7621|7616|7624|7618|7614|7609|1779
1606233600000|2020-11-24 16:00:00|7622|7619|7639|7631|7640|7631|7615|7610|650
1606233900000|2020-11-24 16:05:00|7640|7634|7622|7617|7642|7637|7619|7615|2031
1606234200000|2020-11-24 16:10:00|7623|7620|7617|7615|7626|7621|7616|7615|1569
1606234500000|2020-11-24 16:15:00|7618|7616|7611|7607|7618|7616|7609|7606|1722
1606234800000|2020-11-24 16:20:00|7612|7606|7604|7601|7612|7607|7601|7600|2657
1606235100000|2020-11-24 16:25:00|7606|7602|7622|7613|7643|7623|7604|7602|3730
1606235400000|2020-11-24 16:30:00|7623|7616|7618|7615|7624|7616|7610|7604|2395
1606235700000|2020-11-24 16:35:00|7617|7611|7615|7609|7624|7616|7607|7604|2946
1606236000000|2020-11-24 16:40:00|7614|7611|7611|7600|7616|7611|7604|7600|994
1606236300000|2020-11-24 16:45:00|7612|7604|7623|7612|7626|7623|7607|7600|3439
1606236600000|2020-11-24 16:50:00|7624|7615|7623|7613|7626|7621|7616|7612|0
1606236900000|2020-11-24 16:55:00|7624|7614|7609|7606|7626|7621|7609|7603|0
1606237200000|2020-11-24 17:00:00|7608|7603|7610|7602|7612|7605|7596|7593|4878
1606237500000|2020-11-24 17:05:00|7609|7599|7614|7612|7620|7615|7601|7593|200
1606237800000|2020-11-24 17:10:00|7613|7610|7603|7593|7613|7610|7601|7593|2649
1606238100000|2020-11-24 17:15:00|7604|7600|7599|7596|7608|7604|7599|7593|868
1606238400000|2020-11-24 17:20:00|7598|7597|7607|7603|7608|7603|7589|7587|3253
1606238700000|2020-11-24 17:25:00|7608|7606|7613|7610|7622|7615|7608|7603|3070
1606239000000|2020-11-24 17:30:00|7614|7611|7613|7605|7622|7614|7609|7603|4608
1606239300000|2020-11-24 17:35:00|7612|7606|7596|7587|7618|7613|7596|7587|1228
1606239600000|2020-11-24 17:40:00|7598|7588|7587|7580|7600|7597|7583|7580|1450
1606239900000|2020-11-24 17:45:00|7588|7585|7583|7575|7590|7585|7577|7575|2338
1606240200000|2020-11-24 17:50:00|7584|7577|7585|7578|7591|7587|7581|7577|2300
1606240500000|2020-11-24 17:55:00|7584|7581|7591|7588|7593|7590|7582|7578|781
1606240800000|2020-11-24 18:00:00|7590|7587|7595|7585|7598|7595|7584|7578|3758
1606241100000|2020-11-24 18:05:00|7593|7589|7612|7606|7612|7607|7592|7585|914
1606241400000|2020-11-24 18:10:00|7611|7607|7608|7601|7612|7608|7601|7593|2272
1606241700000|2020-11-24 18:15:00|7607|7600|7608|7605|7610|7605|7598|7592|101
1606242000000|2020-11-24 18:20:00|7610|7607|7595|7590|7610|7607|7595|7590|1580
1606242300000|2020-11-24 18:25:00|7596|7585|7584|7580|7596|7585|7576|7575|800
1606242600000|2020-11-24 18:30:00|7585|7583|7569|7560|7590|7585|7567|7560|716
1606242900000|2020-11-24 18:35:00|7570|7555|7553|7550|7570|7559|7552|7550|2254
1606243200000|2020-11-24 18:40:00|7552|7551|7546|7543|7562|7552|7544|7542|1157
1606243500000|2020-11-24 18:45:00|7547|7542|7540|7535|7550|7545|7537|7535|3346
1606243800000|2020-11-24 18:50:00|7542|7537|7532|7525|7542|7540|7530|7525|1920
1606244100000|2020-11-24 18:55:00|7534|7526|7533|7530|7538|7533|7530|7523|3973
1606244400000|2020-11-24 19:00:00|7532|7531|7527|7515|7545|7537|7525|7511|5287
1606244700000|2020-11-24 19:05:00|7526|7518|7525|7520|7533|7526|7519|7512|955
1606245000000|2020-11-24 19:10:00|7526|7521|7526|7520|7530|7527|7523|7520|1750
1606245300000|2020-11-24 19:15:00|7525|7522|7530|7518|7532|7528|7519|7511|1744
1606245600000|2020-11-24 19:20:00|7528|7528|7514|7508|7530|7528|7511|7504|616
1606245900000|2020-11-24 19:25:00|7515|7512|7510|7501|7520|7515|7509|7501|350
1606246200000|2020-11-24 19:30:00|7511|7508|7512|7510|7518|7513|7506|7501|982
1606246500000|2020-11-24 19:35:00|7511|7505|7520|7512|7526|7523|7509|7505|2034
1606246800000|2020-11-24 19:40:00|7519|7517|7516|7511|7528|7522|7516|7510|1378
1606247100000|2020-11-24 19:45:00|7517|7512|7522|7515|7524|7521|7517|7511|3708
1606247400000|2020-11-24 19:50:00|7523|7516|7527|7517|7530|7526|7519|7515|3950
1606247700000|2020-11-24 19:55:00|7528|7518|7528|7525|7536|7531|7525|7514|3202
1606248000000|2020-11-24 20:00:00|7530|7521|7520|7518|7530|7522|7517|7512|744
1606248300000|2020-11-24 20:05:00|7521|7515|7528|7520|7528|7526|7521|7515|716
1606248600000|2020-11-24 20:10:00|7527|7522|7529|7525|7536|7532|7526|7522|825
1606248900000|2020-11-24 20:15:00|7530|7526|7526|7523|7530|7526|7521|7520|1201
1606249200000|2020-11-24 20:20:00|7527|7526|7519|7512|7527|7526|7514|7510|1697
1606249500000|2020-11-24 20:25:00|7520|7517|7524|7522|7526|7525|7518|7514|4886
1606249800000|2020-11-24 20:30:00|7525|7520|7518|7515|7525|7520|7516|7515|6730
1606250100000|2020-11-24 20:35:00|7517|7516|7501|7500|7517|7516|7501|7500|3477
1606250400000|2020-11-24 20:40:00|7502|7501|7482|7481|7504|7502|7482|7480|8766
1606250700000|2020-11-24 20:45:00|7483|7480|7482|7476|7484|7482|7467|7461|6671
1606251000000|2020-11-24 20:50:00|7479|7471|7481|7478|7497|7488|7470|7465|3208
1606251300000|2020-11-24 20:55:00|7480|7479|7472|7468|7484|7480|7467|7462|7020
1606314600000|2020-11-25 14:30:00|7526|7510|7509|7497|7530|7510|7495|7475|7412
1606314900000|2020-11-25 14:35:00|7503|7498|7534|7510|7534|7524|7498|7475|2100
1606315200000|2020-11-25 14:40:00|7526|7521|7526|7510|7540|7528|7518|7510|4492
1606315500000|2020-11-25 14:45:00|7525|7504|7493|7479|7526|7517|7492|7475|10372
1606315800000|2020-11-25 14:50:00|7492|7475|7504|7493|7511|7497|7462|7454|4075
1606316100000|2020-11-25 14:55:00|7511|7494|7531|7518|7545|7518|7501|7485|300
1606316400000|2020-11-25 15:00:00|7532|7511|7515|7500|7536|7512|7509|7486|100
1606316700000|2020-11-25 15:05:00|7511|7502|7495|7484|7516|7502|7490|7480|1796
1606317000000|2020-11-25 15:10:00|7496|7483|7496|7485|7498|7485|7479|7471|603
1606317300000|2020-11-25 15:15:00|7494|7482|7476|7469|7494|7483|7472|7466|2600
1606317600000|2020-11-25 15:20:00|7477|7468|7487|7474|7490|7483|7470|7464|1031
1606317900000|2020-11-25 15:25:00|7488|7479|7485|7480|7493|7480|7478|7472|0
1606318200000|2020-11-25 15:30:00|7488|7481|7477|7470|7491|7483|7473|7470|2117
1606318500000|2020-11-25 15:35:00|7478|7471|7477|7472|7482|7473|7475|7470|0
1606318800000|2020-11-25 15:40:00|7478|7473|7483|7477|7495|7487|7473|7470|2322
1606319100000|2020-11-25 15:45:00|7488|7478|7496|7486|7505|7500|7483|7477|3212
1606319400000|2020-11-25 15:50:00|7493|7491|7465|7464|7500|7491|7465|7464|2103
1606319700000|2020-11-25 15:55:00|7464|7462|7458|7454|7469|7463|7457|7454|802
1606320000000|2020-11-25 16:00:00|7457|7455|7460|7454|7470|7465|7456|7454|3430
1606320300000|2020-11-25 16:05:00|7458|7452|7458|7453|7465|7459|7456|7450|2839
1606320600000|2020-11-25 16:10:00|7457|7455|7463|7456|7464|7459|7445|7438|817
1606320900000|2020-11-25 16:15:00|7460|7457|7474|7469|7482|7474|7460|7455|3126
1606321200000|2020-11-25 16:20:00|7475|7468|7451|7449|7480|7475|7451|7447|2600
1606321500000|2020-11-25 16:25:00|7450|7447|7452|7447|7460|7453|7446|7440|3792
1606321800000|2020-11-25 16:30:00|7450|7448|7463|7457|7466|7457|7449|7444|2200
1606322100000|2020-11-25 16:35:00|7464|7455|7451|7447|7464|7458|7447|7440|2406
1606322400000|2020-11-25 16:40:00|7456|7448|7439|7434|7456|7449|7434|7428|4341
1606322700000|2020-11-25 16:45:00|7440|7435|7448|7444|7458|7451|7439|7432|3364
1606323000000|2020-11-25 16:50:00|7451|7447|7453|7447|7457|7451|7446|7431|4550
1606323300000|2020-11-25 16:55:00|7451|7441|7442|7433|7455|7443|7437|7432|100
1606323600000|2020-11-25 17:00:00|7443|7434|7442|7432|7450|7442|7438|7432|1600
1606323900000|2020-11-25 17:05:00|7441|7433|7452|7444|7452|7446|7441|7432|600
1606324200000|2020-11-25 17:10:00|7453|7445|7451|7446|7455|7448|7445|7437|100
1606324500000|2020-11-25 17:15:00|7452|7447|7446|7443|7455|7449|7441|7440|1869
1606324800000|2020-11-25 17:20:00|7445|7441|7452|7446|7454|7448|7444|7438|549
1606325100000|2020-11-25 17:25:00|7453|7447|7451|7445|7456|7453|7448|7444|1288
1606325400000|2020-11-25 17:30:00|7452|7446|7448|7444|7458|7452|7446|7443|3800
1606325700000|2020-11-25 17:35:00|7449|7442|7448|7440|7449|7442|7439|7433|677
1606326000000|2020-11-25 17:40:00|7447|7441|7453|7447|7459|7454|7445|7438|2396
1606326300000|2020-11-25 17:45:00|7454|7448|7457|7451|7466|7463|7452|7447|1300
1606326600000|2020-11-25 17:50:00|7458|7453|7454|7449|7460|7457|7454|7448|1695
1606326900000|2020-11-25 17:55:00|7457|7450|7456|7454|7462|7456|7455|7448|1698
1606327200000|2020-11-25 18:00:00|7457|7455|7460|7455|7464|7458|7455|7454|100
1606327500000|2020-11-25 18:05:00|7459|7456|7459|7455|7465|7462|7456|7454|300
1606327800000|2020-11-25 18:10:00|7460|7456|7463|7456|7465|7460|7458|7454|600
1606328100000|2020-11-25 18:15:00|7464|7457|7471|7465|7473|7471|7463|7456|200
1606328400000|2020-11-25 18:20:00|7472|7466|7475|7472|7478|7474|7472|7465|1500
1606328700000|2020-11-25 18:25:00|7474|7474|7469|7463|7478|7474|7468|7463|2500
1606329000000|2020-11-25 18:30:00|7470|7461|7466|7462|7470|7463|7459|7454|4598
1606329300000|2020-11-25 18:35:00|7468|7463|7464|7456|7470|7467|7461|7454|1244
1606329600000|2020-11-25 18:40:00|7465|7457|7466|7463|7472|7466|7460|7457|600
1606329900000|2020-11-25 18:45:00|7465|7460|7466|7464|7467|7464|7458|7454|1748
1606330200000|2020-11-25 18:50:00|7467|7465|7470|7463|7474|7472|7466|7461|2057
1606330500000|2020-11-25 18:55:00|7469|7464|7474|7467|7474|7467|7466|7461|0
1606330800000|2020-11-25 19:00:00|7476|7464|7473|7466|7476|7469|7465|7461|200
1606331100000|2020-11-25 19:05:00|7474|7467|7471|7461|7475|7474|7466|7461|2000
1606331400000|2020-11-25 19:10:00|7472|7462|7463|7461|7472|7464|7462|7461|0
1606331700000|2020-11-25 19:15:00|7462|7454|7469|7462|7470|7465|7460|7454|729
1606332000000|2020-11-25 19:20:00|7470|7465|7470|7462|7475|7472|7468|7462|1156
1606332300000|2020-11-25 19:25:00|7473|7464|7477|7469|7478|7474|7470|7462|2138
1606332600000|2020-11-25 19:30:00|7478|7470|7475|7470|7480|7474|7473|7468|200
1606332900000|2020-11-25 19:35:00|7478|7471|7469|7466|7478|7471|7468|7460|1525
1606333200000|2020-11-25 19:40:00|7470|7467|7468|7462|7474|7471|7466|7462|5188
1606333500000|2020-11-25 19:45:00|7469|7463|7479|7474|7480|7475|7468|7460|948
1606333800000|2020-11-25 19:50:00|7480|7475|7485|7480|7492|7486|7479|7474|3466
1606334100000|2020-11-25 19:55:00|7484|7481|7483|7480|7494|7489|7483|7480|2379
1606334400000|2020-11-25 20:00:00|7484|7481|7482|7475|7488|7481|7478|7475|2416
1606334700000|2020-11-25 20:05:00|7481|7473|7474|7468|7482|7473|7470|7466|541
1606335000000|2020-11-25 20:10:00|7473|7469|7478|7472|7480|7476|7473|7469|2800
1606335300000|2020-11-25 20:15:00|7476|7471|7468|7467|7478|7471|7468|7461|681
1606335600000|2020-11-25 20:20:00|7469|7468|7476|7473|7478|7475|7468|7465|6241
1606335900000|2020-11-25 20:25:00|7475|7475|7472|7470|7482|7479|7472|7470|2812
1606336200000|2020-11-25 20:30:00|7471|7468|7480|7474|7482|7474|7461|7458|200
1606336500000|2020-11-25 20:35:00|7479|7472|7469|7463|7480|7472|7464|7458|200
1606336800000|2020-11-25 20:40:00|7468|7464|7458|7454|7469|7465|7455|7454|3905
1606337100000|2020-11-25 20:45:00|7459|7455|7467|7455|7477|7469|7459|7454|0
1606337400000|2020-11-25 20:50:00|7468|7454|7473|7468|7476|7473|7465|7454|300
1606337700000|2020-11-25 20:55:00|7476|7470|7473|7466|7476|7471|7467|7464|3255
1606487400000|2020-11-27 14:30:00|7560|7533|7600|7573|7600|7580|7549|7525|10973
1606487700000|2020-11-27 14:35:00|7589|7574|7595|7584|7600|7588|7580|7570|668
1606488000000|2020-11-27 14:40:00|7600|7585|7661|7650|7665|7651|7594|7580|5540
1606488300000|2020-11-27 14:45:00|7663|7651|7692|7687|7700|7692|7659|7645|830
1606488600000|2020-11-27 14:50:00|7691|7688|7698|7690|7700|7691|7670|7660|3100
1606488900000|2020-11-27 14:55:00|7699|7691|7750|7731|7752|7748|7698|7691|2042
1606489200000|2020-11-27 15:00:00|7747|7730|7747|7737|7750|7739|7721|7714|950
1606489500000|2020-11-27 15:05:00|7748|7738|7739|7730|7764|7754|7734|7725|2229
1606489800000|2020-11-27 15:10:00|7740|7731|7774|7764|7774|7765|7739|7725|2759
1606490100000|2020-11-27 15:15:00|7773|7763|7803|7797|7809|7797|7766|7754|9080
1606490400000|2020-11-27 15:20:00|7809|7799|7811|7802|7814|7807|7798|7784|700
1606490700000|2020-11-27 15:25:00|7812|7797|7803|7797|7820|7810|7801|7790|29828
1606491000000|2020-11-27 15:30:00|7806|7798|7845|7835|7847|7840|7803|7796|5875
1606491300000|2020-11-27 15:35:00|7844|7833|7844|7837|7850|7847|7838|7824|1253
1606491600000|2020-11-27 15:40:00|7841|7836|7831|7820|7855|7848|7827|7820|2657
1606491900000|2020-11-27 15:45:00|7836|7822|7840|7829|7846|7837|7823|7820|2175
1606492200000|2020-11-27 15:50:00|7844|7832|7838|7828|7848|7842|7831|7820|1486
1606492500000|2020-11-27 15:55:00|7837|7830|7847|7840|7859|7853|7836|7829|822
1606492800000|2020-11-27 16:00:00|7846|7835|7854|7844|7855|7850|7837|7826|3022
1606493100000|2020-11-27 16:05:00|7856|7846|7877|7869|7882|7877|7854|7844|1187
1606493400000|2020-11-27 16:10:00|7876|7873|7910|7905|7911|7909|7876|7869|6844
1606493700000|2020-11-27 16:15:00|7909|7906|7897|7888|7919|7913|7897|7883|3574
1606494000000|2020-11-27 16:20:00|7898|7889|7903|7893|7907|7896|7888|7880|3739
1606494300000|2020-11-27 16:25:00|7906|7894|7898|7890|7910|7904|7898|7890|2600
1606494600000|2020-11-27 16:30:00|7899|7891|7921|7911|7927|7921|7894|7890|8044
1606494900000|2020-11-27 16:35:00|7920|7907|7938|7926|7943|7935|7914|7902|1078
1606495200000|2020-11-27 16:40:00|7937|7929|7935|7927|7949|7940|7929|7920|5140
1606495500000|2020-11-27 16:45:00|7933|7917|7930|7922|7935|7927|7909|7897|1438
1606495800000|2020-11-27 16:50:00|7932|7920|7933|7926|7935|7927|7919|7907|4150
1606496100000|2020-11-27 16:55:00|7934|7930|7948|7938|7951|7946|7933|7927|2652
1606496400000|2020-11-27 17:00:00|7947|7940|7928|7920|7948|7940|7924|7920|300
1606496700000|2020-11-27 17:05:00|7929|7925|7931|7921|7938|7932|7925|7915|3400
1606497000000|2020-11-27 17:10:00|7929|7926|7918|7912|7931|7926|7911|7907|1179
1606497300000|2020-11-27 17:15:00|7920|7910|7933|7925|7936|7928|7911|7900|1025
1606497600000|2020-11-27 17:20:00|7934|7926|7940|7933|7942|7933|7921|7914|1399
1606497900000|2020-11-27 17:25:00|7945|7936|7949|7939|7949|7943|7929|7915|2180
1606498200000|2020-11-27 17:30:00|7948|7944|7940|7934|7950|7944|7928|7922|2490
1606498500000|2020-11-27 17:35:00|7939|7938|7925|7915|7944|7938|7919|7914|10176
1606498800000|2020-11-27 17:40:00|7924|7914|7914|7910|7926|7920|7905|7900|11563
1606499100000|2020-11-27 17:45:00|7916|7911|7917|7910|7922|7919|7911|7905|5550
1606499400000|2020-11-27 17:50:00|7919|7911|7938|7936|7938|7937|7918|7910|5214
1606499700000|2020-11-27 17:55:00|7940|7937|7960|7953|7965|7961|7938|7936|9416
1606500000000|2020-11-27 18:00:00|7959|7956|7977|7944|7977|7956|7957|7944|3925
1606746600000|2020-11-30 14:30:00|8070|8060|8060|8040|8119|8114|8055|8040|13747
1606746900000|2020-11-30 14:35:00|8055|8045|8054|8034|8095|8079|8043|8028|3588
1606747200000|2020-11-30 14:40:00|8056|8035|8031|8020|8064|8062|8030|8020|9078
1606747500000|2020-11-30 14:45:00|8029|8015|7993|7984|8032|8015|7977|7970|9029
1606747800000|2020-11-30 14:50:00|7992|7983|7991|7981|8001|7999|7975|7970|7643
1606748100000|2020-11-30 14:55:00|7992|7983|8020|7997|8026|8011|7991|7970|3276
1606748400000|2020-11-30 15:00:00|8018|7998|8022|8015|8041|8025|8003|7997|7012
1606748700000|2020-11-30 15:05:00|8023|8008|8023|8009|8055|8048|8016|8008|8230
1606749000000|2020-11-30 15:10:00|8028|8006|8050|8035|8053|8042|8017|8005|3152
1606749300000|2020-11-30 15:15:00|8048|8031|8028|8013|8058|8045|8012|8005|5261
1606749600000|2020-11-30 15:20:00|8024|8012|8009|8000|8036|8026|8009|8000|2300
1606749900000|2020-11-30 15:25:00|8006|8004|8010|7997|8018|8010|8001|7997|2318
1606750200000|2020-11-30 15:30:00|8008|7991|7994|7989|8008|7995|7990|7975|2013
1606750500000|2020-11-30 15:35:00|7992|7980|7926|7920|7996|7987|7926|7920|4771
1606750800000|2020-11-30 15:40:00|7923|7914|7843|7830|7924|7916|7842|7828|2005
1606751100000|2020-11-30 15:45:00|7839|7816|7862|7854|7870|7861|7814|7801|6142
1606751400000|2020-11-30 15:50:00|7861|7846|7864|7854|7870|7865|7855|7843|1259
1606751700000|2020-11-30 15:55:00|7866|7855|7884|7868|7888|7880|7865|7854|4207
1606752000000|2020-11-30 16:00:00|7882|7876|7894|7888|7900|7891|7869|7865|2200
1606752300000|2020-11-30 16:05:00|7895|7890|7920|7915|7928|7923|7890|7877|7768
1606752600000|2020-11-30 16:10:00|7919|7908|7937|7930|7942|7939|7916|7908|2761
1606752900000|2020-11-30 16:15:00|7940|7925|7974|7961|7974|7970|7933|7920|2924
1606753200000|2020-11-30 16:20:00|7973|7962|7971|7960|7976|7973|7962|7949|3300
1606753500000|2020-11-30 16:25:00|7972|7958|7948|7939|7975|7972|7947|7938|4811
1606753800000|2020-11-30 16:30:00|7952|7940|7938|7932|7964|7960|7937|7930|700
1606754100000|2020-11-30 16:35:00|7937|7930|7980|7971|7980|7976|7934|7930|8089
1606754400000|2020-11-30 16:40:00|7978|7965|7988|7984|7993|7985|7974|7961|5268
1606754700000|2020-11-30 16:45:00|7986|7980|7974|7970|7994|7989|7974|7961|9882
1606755000000|2020-11-30 16:50:00|7975|7969|7986|7980|7990|7985|7967|7950|3503
1606755300000|2020-11-30 16:55:00|7988|7983|7978|7963|7997|7993|7972|7960|5292
1606755600000|2020-11-30 17:00:00|7977|7972|7958|7946|7982|7978|7958|7943|1802
1606755900000|2020-11-30 17:05:00|7957|7945|7967|7953|7968|7962|7954|7945|1958
1606756200000|2020-11-30 17:10:00|7966|7952|7988|7977|7990|7982|7960|7952|2232
1606756500000|2020-11-30 17:15:00|7987|7978|7993|7988|8002|7997|7985|7975|5399
1606756800000|2020-11-30 17:20:00|7994|7984|7979|7966|7994|7984|7967|7956|3300
1606757100000|2020-11-30 17:25:00|7980|7965|7997|7990|8000|7990|7966|7956|950
1606757400000|2020-11-30 17:30:00|7998|7995|8012|8003|8015|8003|7993|7989|5177
1606757700000|2020-11-30 17:35:00|8011|7996|7981|7974|8012|7998|7979|7970|2846
1606758000000|2020-11-30 17:40:00|7982|7976|7988|7975|7988|7983|7972|7960|1670
1606758300000|2020-11-30 17:45:00|7987|7976|7980|7969|7991|7984|7980|7969|1263
1606758600000|2020-11-30 17:50:00|7982|7977|7991|7980|7998|7993|7979|7969|4842
1606758900000|2020-11-30 17:55:00|7990|7978|8009|7998|8012|8001|7986|7978|1105
1606759200000|2020-11-30 18:00:00|8010|7999|8011|8002|8021|8016|8006|7994|3511
1606759500000|2020-11-30 18:05:00|8009|8003|8017|8007|8020|8014|8009|8002|500
1606759800000|2020-11-30 18:10:00|8018|8006|8018|8006|8029|8021|8015|8002|2650
1606760100000|2020-11-30 18:15:00|8020|8007|8046|8035|8046|8038|8020|8007|3871
1606760400000|2020-11-30 18:20:00|8045|8039|8052|8038|8061|8049|8043|8030|1300
1606760700000|2020-11-30 18:25:00|8050|8031|8050|8037|8056|8050|8041|8030|2575
1606761000000|2020-11-30 18:30:00|8052|8046|8052|8048|8058|8054|8045|8035|5900
1606761300000|2020-11-30 18:35:00|8054|8049|8066|8058|8070|8066|8054|8048|6816
1606761600000|2020-11-30 18:40:00|8067|8062|8067|8061|8070|8065|8059|8051|3578
1606761900000|2020-11-30 18:45:00|8066|8062|8072|8066|8074|8066|8063|8055|1848
1606762200000|2020-11-30 18:50:00|8074|8069|8066|8055|8080|8077|8062|8055|3700
1606762500000|2020-11-30 18:55:00|8067|8063|8066|8053|8074|8071|8060|8053|4309
1606762800000|2020-11-30 19:00:00|8068|8055|8056|8048|8072|8066|8054|8041|11146
1606763100000|2020-11-30 19:05:00|8060|8045|8093|8079|8098|8091|8059|8045|4897
1606763400000|2020-11-30 19:10:00|8090|8080|8085|8074|8093|8087|8075|8065|9349
1606763700000|2020-11-30 19:15:00|8086|8075|8068|8056|8086|8079|8066|8055|740
1606764000000|2020-11-30 19:20:00|8067|8057|8077|8070|8084|8079|8067|8057|3179
1606764300000|2020-11-30 19:25:00|8078|8075|8074|8068|8082|8078|8073|8060|4652
1606764600000|2020-11-30 19:30:00|8076|8071|8080|8071|8084|8077|8071|8061|1123
1606764900000|2020-11-30 19:35:00|8082|8072|8085|8079|8085|8082|8073|8070|6960
1606765200000|2020-11-30 19:40:00|8086|8083|8086|8080|8092|8088|8083|8075|13000
1606765500000|2020-11-30 19:45:00|8085|8075|8104|8092|8108|8105|8080|8074|9332
1606765800000|2020-11-30 19:50:00|8103|8091|8102|8090|8106|8104|8098|8088|1867
1606766100000|2020-11-30 19:55:00|8100|8097|8118|8106|8118|8114|8100|8090|4127
1606766400000|2020-11-30 20:00:00|8115|8107|8124|8115|8124|8121|8115|8103|5806
1606766700000|2020-11-30 20:05:00|8123|8116|8137|8135|8147|8141|8118|8115|20970
1606767000000|2020-11-30 20:10:00|8138|8136|8146|8138|8148|8145|8136|8135|25800
1606767300000|2020-11-30 20:15:00|8147|8140|8147|8140|8150|8149|8142|8135|6741
1606767600000|2020-11-30 20:20:00|8143|8141|8143|8136|8150|8145|8138|8135|3474
1606767900000|2020-11-30 20:25:00|8144|8135|8122|8116|8146|8140|8119|8107|19088
1606768200000|2020-11-30 20:30:00|8124|8118|8119|8110|8132|8128|8113|8104|5748
1606768500000|2020-11-30 20:35:00|8120|8115|8134|8124|8141|8133|8119|8109|6434
1606768800000|2020-11-30 20:40:00|8133|8123|8140|8131|8140|8137|8132|8123|4633
1606769100000|2020-11-30 20:45:00|8137|8132|8148|8132|8159|8156|8133|8120|12249
1606769400000|2020-11-30 20:50:00|8150|8137|8166|8161|8188|8177|8150|8132|7015
1606769700000|2020-11-30 20:55:00|8168|8162|8170|8160|8172|8169|8161|8151|9230
1606833000000|2020-12-01 14:30:00|8433|8190|8260|8225|8433|8326|8233|8190|84157
1606833300000|2020-12-01 14:35:00|8258|8230|8302|8293|8310|8305|8226|8212|5871
1606833600000|2020-12-01 14:40:00|8306|8295|8351|8350|8363|8360|8297|8279|7711
1606833900000|2020-12-01 14:45:00|8353|8353|8395|8378|8397|8390|8353|8348|15392
1606834200000|2020-12-01 14:50:00|8396|8392|8440|8434|8441|8434|8392|8389|14403
1606834500000|2020-12-01 14:55:00|8438|8421|8482|8470|8484|8472|8438|8421|15473
1606834800000|2020-12-01 15:00:00|8483|8472|8492|8485|8512|8507|8471|8461|11382
1606835100000|2020-12-01 15:05:00|8490|8484|8494|8486|8508|8505|8471|8470|9232
1606835400000|2020-12-01 15:10:00|8493|8470|8478|8473|8496|8491|8459|8451|3670
1606835700000|2020-12-01 15:15:00|8480|8475|8482|8476|8491|8486|8468|8460|5360
1606836000000|2020-12-01 15:20:00|8480|8460|8442|8416|8486|8483|8430|8411|6505
1606836300000|2020-12-01 15:25:00|8443|8415|8458|8457|8461|8457|8434|8415|2870
1606836600000|2020-12-01 15:30:00|8460|8456|8432|8425|8469|8465|8424|8420|2854
1606836900000|2020-12-01 15:35:00|8434|8424|8345|8340|8434|8425|8345|8333|6566
1606837200000|2020-12-01 15:40:00|8344|8343|8416|8415|8426|8421|8344|8336|8163
1606837500000|2020-12-01 15:45:00|8418|8416|8394|8390|8420|8416|8384|8367|1473
1606837800000|2020-12-01 15:50:00|8396|8394|8414|8410|8416|8410|8380|8368|2416
1606838100000|2020-12-01 15:55:00|8412|8409|8420|8409|8420|8413|8400|8390|2504
1606838400000|2020-12-01 16:00:00|8416|8412|8398|8381|8421|8419|8388|8370|300
1606838700000|2020-12-01 16:05:00|8400|8377|8418|8411|8420|8412|8384|8375|2066
1606839000000|2020-12-01 16:10:00|8423|8415|8444|8431|8448|8439|8420|8405|3695
1606839300000|2020-12-01 16:15:00|8442|8441|8452|8444|8465|8459|8438|8430|1858
1606839600000|2020-12-01 16:20:00|8450|8445|8460|8444|8469|8461|8450|8444|1100
1606839900000|2020-12-01 16:25:00|8458|8437|8440|8432|8458|8442|8435|8430|1222
1606840200000|2020-12-01 16:30:00|8439|8430|8402|8386|8444|8440|8400|8386|4276
1606840500000|2020-12-01 16:35:00|8404|8387|8392|8382|8411|8402|8376|8361|12028
1606840800000|2020-12-01 16:40:00|8393|8386|8416|8400|8430|8425|8384|8377|1125
1606841100000|2020-12-01 16:45:00|8414|8410|8404|8384|8414|8410|8391|8380|200
1606841400000|2020-12-01 16:50:00|8402|8383|8404|8401|8414|8409|8402|8380|200
1606841700000|2020-12-01 16:55:00|8406|8402|8382|8371|8406|8402|8379|8371|200
1606842000000|2020-12-01 17:00:00|8380|8375|8408|8400|8411|8403|8379|8371|1200
1606842300000|2020-12-01 17:05:00|8406|8402|8412|8402|8415|8410|8397|8384|1731
1606842600000|2020-12-01 17:10:00|8414|8403|8398|8385|8417|8411|8396|8385|400
1606842900000|2020-12-01 17:15:00|8400|8390|8391|8380|8407|8403|8390|8379|700
1606843200000|2020-12-01 17:20:00|8390|8376|8416|8395|8416|8408|8386|8371|1478
1606843500000|2020-12-01 17:25:00|8415|8408|8426|8416|8428|8423|8407|8395|700
1606843800000|2020-12-01 17:30:00|8425|8405|8414|8398|8426|8416|8406|8391|300
1606844100000|2020-12-01 17:35:00|8413|8400|8391|8376|8417|8407|8390|8370|2710
1606844400000|2020-12-01 17:40:00|8385|8377|8372|8363|8391|8378|8363|8355|600
1606844700000|2020-12-01 17:45:00|8371|8360|8352|8350|8377|8368|8352|8350|3300
1606845000000|2020-12-01 17:50:00|8353|8340|8357|8339|8375|8346|8338|8322|4042
1606845300000|2020-12-01 17:55:00|8356|8336|8305|8287|8363|8351|8300|8285|2381
1606845600000|2020-12-01 18:00:00|8308|8286|8308|8295|8320|8314|8300|8282|1375
1606845900000|2020-12-01 18:05:00|8306|8299|8328|8310|8331|8320|8291|8280|2770
1606846200000|2020-12-01 18:10:00|8325|8316|8339|8327|8343|8327|8310|8298|1102
1606846500000|2020-12-01 18:15:00|8338|8323|8338|8320|8345|8338|8330|8309|1907
1606846800000|2020-12-01 18:20:00|8340|8321|8342|8324|8344|8335|8331|8320|1060
1606847100000|2020-12-01 18:25:00|8345|8323|8358|8341|8359|8352|8341|8323|1120
1606847400000|2020-12-01 18:30:00|8357|8342|8356|8345|8368|8364|8352|8342|637
1606847700000|2020-12-01 18:35:00|8354|8349|8360|8347|8362|8354|8342|8338|500
1606848000000|2020-12-01 18:40:00|8358|8342|8356|8341|8360|8354|8344|8332|400
1606848300000|2020-12-01 18:45:00|8358|8342|8374|8369|8381|8372|8357|8342|500
1606848600000|2020-12-01 18:50:00|8376|8373|8396|8385|8397|8386|8376|8369|600
1606848900000|2020-12-01 18:55:00|8397|8382|8396|8391|8398|8391|8380|8363|2476
1606849200000|2020-12-01 19:00:00|8393|8379|8401|8390|8406|8399|8387|8372|399
1606849500000|2020-12-01 19:05:00|8400|8396|8388|8374|8402|8396|8386|8374|1132
1606849800000|2020-12-01 19:10:00|8387|8375|8398|8390|8400|8397|8384|8374|2200
1606850100000|2020-12-01 19:15:00|8396|8393|8397|8379|8398|8393|8371|8358|1328
1606850400000|2020-12-01 19:20:00|8390|8378|8356|8350|8390|8378|8356|8350|1201
1606850700000|2020-12-01 19:25:00|8358|8351|8372|8352|8378|8374|8358|8350|1520
1606851000000|2020-12-01 19:30:00|8370|8350|8339|8331|8374|8368|8339|8329|700
1606851300000|2020-12-01 19:35:00|8340|8336|8346|8330|8363|8351|8340|8327|300
1606851600000|2020-12-01 19:40:00|8344|8329|8356|8343|8363|8349|8342|8327|1504
1606851900000|2020-12-01 19:45:00|8358|8341|8355|8346|8365|8358|8348|8337|200
1606852200000|2020-12-01 19:50:00|8354|8345|8330|8328|8355|8345|8325|8320|500
1606852500000|2020-12-01 19:55:00|8329|8320|8328|8322|8345|8337|8319|8305|2306
1606852800000|2020-12-01 20:00:00|8330|8325|8318|8312|8333|8326|8315|8305|1000
1606853100000|2020-12-01 20:05:00|8316|8310|8303|8290|8316|8312|8287|8280|4450
1606853400000|2020-12-01 20:10:00|8302|8300|8326|8322|8328|8322|8299|8290|2775
1606853700000|2020-12-01 20:15:00|8328|8323|8312|8311|8330|8325|8312|8308|2398
1606854000000|2020-12-01 20:20:00|8317|8308|8334|8329|8336|8329|8311|8300|1690
1606854300000|2020-12-01 20:25:00|8333|8330|8340|8331|8340|8331|8326|8319|2300
1606854600000|2020-12-01 20:30:00|8342|8338|8322|8311|8344|8341|8318|8304|2712
1606854900000|2020-12-01 20:35:00|8324|8314|8320|8313|8328|8324|8320|8308|4550
1606855200000|2020-12-01 20:40:00|8322|8312|8326|8321|8330|8323|8314|8302|4298
1606855500000|2020-12-01 20:45:00|8328|8325|8316|8312|8332|8326|8316|8307|5190
1606855800000|2020-12-01 20:50:00|8315|8307|8308|8303|8320|8312|8303|8300|3629
1606856100000|2020-12-01 20:55:00|8307|8300|8297|8288|8307|8302|8291|8288|9811
1606919400000|2020-12-02 14:30:00|8247|8220|8103|8086|8247|8225|8086|8080|17510
1606919700000|2020-12-02 14:35:00|8102|8087|8138|8111|8153|8126|8076|8051|2620
1606920000000|2020-12-02 14:40:00|8129|8110|8117|8102|8157|8138|8112|8100|4476
1606920300000|2020-12-02 14:45:00|8133|8106|8108|8104|8135|8122|8105|8100|2315
1606920600000|2020-12-02 14:50:00|8107|8103|8119|8114|8135|8122|8094|8091|5200
1606920900000|2020-12-02 14:55:00|8121|8113|8174|8161|8183|8169|8116|8110|4878
1606921200000|2020-12-02 15:00:00|8176|8165|8191|8184|8198|8190|8173|8165|19630
1606921500000|2020-12-02 15:05:00|8192|8185|8185|8177|8196|8187|8165|8161|8129
1606921800000|2020-12-02 15:10:00|8186|8173|8210|8205|8217|8211|8186|8172|9985
1606922100000|2020-12-02 15:15:00|8211|8204|8249|8244|8251|8245|8210|8200|6609
1606922400000|2020-12-02 15:20:00|8250|8242|8250|8240|8268|8264|8241|8237|6283
1606922700000|2020-12-02 15:25:00|8252|8241|8236|8226|8262|8248|8229|8226|5400
1606923000000|2020-12-02 15:30:00|8235|8227|8253|8246|8259|8249|8222|8210|11663
1606923300000|2020-12-02 15:35:00|8252|8242|8250|8244|8258|8253|8241|8236|2200
1606923600000|2020-12-02 15:40:00|8249|8245|8254|8246|8258|8248|8236|8231|4929
1606923900000|2020-12-02 15:45:00|8255|8245|8230|8221|8259|8251|8225|8221|5300
1606924200000|2020-12-02 15:50:00|8229|8219|8205|8202|8236|8220|8203|8202|1389
1606924500000|2020-12-02 15:55:00|8204|8200|8192|8183|8207|8200|8190|8176|5797
1606924800000|2020-12-02 16:00:00|8193|8184|8242|8237|8242|8237|8192|8184|4030
1606925100000|2020-12-02 16:05:00|8241|8236|8228|8225|8248|8240|8226|8221|7400
1606925400000|2020-12-02 16:10:00|8230|8226|8238|8233|8247|8236|8224|8221|3775
1606925700000|2020-12-02 16:15:00|8237|8232|8248|8243|8251|8243|8228|8223|6000
1606926000000|2020-12-02 16:20:00|8247|8241|8256|8251|8259|8254|8241|8232|2800
1606926300000|2020-12-02 16:25:00|8255|8250|8247|8241|8256|8250|8245|8238|3304
1606926600000|2020-12-02 16:30:00|8249|8242|8229|8223|8249|8242|8227|8217|400
1606926900000|2020-12-02 16:35:00|8228|8222|8223|8217|8230|8223|8214|8207|6994
1606927200000|2020-12-02 16:40:00|8221|8215|8208|8201|8224|8220|8207|8200|1875
1606927500000|2020-12-02 16:45:00|8216|8200|8207|8203|8218|8204|8204|8200|1625
1606927800000|2020-12-02 16:50:00|8213|8201|8208|8201|8213|8205|8205|8201|1429
1606928100000|2020-12-02 16:55:00|8207|8202|8211|8205|8220|8208|8206|8201|1700
1606928400000|2020-12-02 17:00:00|8210|8204|8221|8216|8227|8218|8209|8204|2296
1606928700000|2020-12-02 17:05:00|8227|8217|8240|8235|8244|8236|8222|8217|500
1606929000000|2020-12-02 17:10:00|8239|8233|8234|8230|8241|8237|8223|8219|600
1606929300000|2020-12-02 17:15:00|8233|8231|8236|8230|8246|8242|8233|8230|544
1606929600000|2020-12-02 17:20:00|8235|8231|8229|8224|8241|8233|8226|8221|4930
1606929900000|2020-12-02 17:25:00|8228|8225|8244|8241|8244|8241|8228|8223|3664
1606930200000|2020-12-02 17:30:00|8245|8242|8242|8235|8250|8248|8240|8233|7602
1606930500000|2020-12-02 17:35:00|8240|8236|8247|8243|8253|8252|8239|8233|748
1606930800000|2020-12-02 17:40:00|8246|8242|8243|8238|8253|8246|8240|8234|3300
1606931100000|2020-12-02 17:45:00|8245|8239|8236|8231|8245|8239|8232|8226|845
1606931400000|2020-12-02 17:50:00|8237|8232|8245|8237|8253|8238|8234|8230|1636
1606931700000|2020-12-02 17:55:00|8246|8236|8250|8244|8251|8244|8240|8233|1275
1606932000000|2020-12-02 18:00:00|8251|8243|8253|8245|8260|8252|8249|8237|1726
1606932300000|2020-12-02 18:05:00|8254|8244|8262|8255|8269|8265|8252|8244|3403
1606932600000|2020-12-02 18:10:00|8263|8254|8276|8267|8278|8270|8262|8254|2700
1606932900000|2020-12-02 18:15:00|8275|8268|8263|8260|8284|8279|8263|8252|1298
1606933200000|2020-12-02 18:20:00|8264|8258|8264|8258|8266|8263|8254|8243|1200
1606933500000|2020-12-02 18:25:00|8266|8261|8263|8257|8267|8263|8260|8257|3900
1606933800000|2020-12-02 18:30:00|8264|8258|8289|8284|8290|8284|8263|8257|3982
1606934100000|2020-12-02 18:35:00|8290|8278|8292|8283|8294|8288|8285|8278|1118
1606934400000|2020-12-02 18:40:00|8291|8285|8275|8265|8292|8285|8272|8265|2600
1606934700000|2020-12-02 18:45:00|8276|8267|8264|8257|8276|8267|8253|8250|1893
1606935000000|2020-12-02 18:50:00|8266|8258|8291|8278|8293|8284|8264|8255|3207
1606935300000|2020-12-02 18:55:00|8290|8283|8278|8267|8294|8289|8277|8267|1364
1606935600000|2020-12-02 19:00:00|8277|8261|8267|8258|8277|8267|8264|8257|700
1606935900000|2020-12-02 19:05:00|8268|8257|8251|8243|8272|8263|8251|8235|2200
1606936200000|2020-12-02 19:10:00|8254|8244|8273|8265|8275|8267|8252|8237|5130
1606936500000|2020-12-02 19:15:00|8272|8266|8290|8284|8290|8285|8272|8266|2450
1606936800000|2020-12-02 19:20:00|8289|8280|8286|8277|8296|8290|8283|8276|1935
1606937100000|2020-12-02 19:25:00|8285|8278|8299|8293|8301|8297|8277|8275|2629
1606937400000|2020-12-02 19:30:00|8300|8292|8307|8297|8313|8308|8298|8287|3628
1606937700000|2020-12-02 19:35:00|8305|8292|8297|8289|8307|8293|8292|8283|1266
1606938000000|2020-12-02 19:40:00|8298|8280|8285|8276|8298|8290|8281|8274|900
1606938300000|2020-12-02 19:45:00|8286|8275|8288|8276|8303|8289|8279|8273|779
1606938600000|2020-12-02 19:50:00|8287|8277|8283|8277|8290|8279|8278|8268|200
1606938900000|2020-12-02 19:55:00|8282|8282|8293|8288|8298|8291|8279|8277|5347
1606939200000|2020-12-02 20:00:00|8294|8287|8304|8298|8305|8300|8291|8284|3602
1606939500000|2020-12-02 20:05:00|8302|8297|8306|8300|8309|8303|8298|8285|1186
1606939800000|2020-12-02 20:10:00|8308|8305|8301|8295|8310|8306|8300|8295|800
1606940100000|2020-12-02 20:15:00|8300|8299|8280|8274|8304|8300|8277|8274|1622
1606940400000|2020-12-02 20:20:00|8282|8277|8282|8276|8292|8284|8279|8271|3063
1606940700000|2020-12-02 20:25:00|8279|8274|8272|8261|8288|8283|8267|8255|3115
1606941000000|2020-12-02 20:30:00|8274|8260|8281|8275|8282|8280|8272|8260|1513
1606941300000|2020-12-02 20:35:00|8280|8272|8291|8280|8292|8289|8280|8272|3434
1606941600000|2020-12-02 20:40:00|8290|8284|8304|8300|8310|8307|8290|8275|4285
1606941900000|2020-12-02 20:45:00|8303|8299|8297|8291|8306|8302|8295|8290|6319
1606942200000|2020-12-02 20:50:00|8296|8292|8288|8281|8305|8297|8279|8268|2721
1606942500000|2020-12-02 20:55:00|8287|8283|8286|8280|8289|8286|8276|8268|5295
1607005800000|2020-12-03 14:30:00|8385|8352|8352|8327|8395|8370|8347|8310|10919
1607006100000|2020-12-03 14:35:00|8350|8330|8316|8312|8358|8332|8303|8300|2966
1607006400000|2020-12-03 14:40:00|8315|8304|8371|8364|8376|8366|8291|8287|17774
1607006700000|2020-12-03 14:45:00|8376|8367|8404|8395|8406|8400|8367|8355|11482
1607007000000|2020-12-03 14:50:00|8406|8400|8398|8384|8417|8401|8385|8376|2300
1607007300000|2020-12-03 14:55:00|8400|8377|8445|8420|8445|8433|8395|8377|11439
1607007600000|2020-12-03 15:00:00|8444|8437|8470|8464|8475|8469|8444|8420|5342
1607007900000|2020-12-03 15:05:00|8467|8457|8489|8484|8499|8495|8467|8457|13595
1607008200000|2020-12-03 15:10:00|8487|8485|8497|8490|8521|8512|8487|8475|2618
1607008500000|2020-12-03 15:15:00|8495|8478|8498|8478|8512|8507|8493|8475|2830
1607008800000|2020-12-03 15:20:00|8497|8482|8501|8490|8519|8513|8492|8478|3912
1607009100000|2020-12-03 15:25:00|8497|8491|8515|8500|8515|8505|8494|8490|2913
1607009400000|2020-12-03 15:30:00|8513|8503|8532|8524|8538|8529|8509|8500|3435
1607009700000|2020-12-03 15:35:00|8529|8519|8521|8510|8530|8519|8502|8490|1000
1607010000000|2020-12-03 15:40:00|8520|8500|8509|8498|8525|8520|8503|8495|2413
1607010300000|2020-12-03 15:45:00|8510|8499|8533|8525|8535|8530|8503|8495|4556
1607010600000|2020-12-03 15:50:00|8532|8516|8534|8523|8534|8526|8518|8506|3449
1607010900000|2020-12-03 15:55:00|8537|8524|8524|8510|8537|8525|8510|8501|5254
1607011200000|2020-12-03 16:00:00|8525|8516|8532|8524|8532|8529|8517|8505|3530
1607011500000|2020-12-03 16:05:00|8531|8517|8534|8525|8540|8534|8529|8514|2186
1607011800000|2020-12-03 16:10:00|8531|8524|8518|8505|8534|8525|8514|8504|2100
1607012100000|2020-12-03 16:15:00|8517|8508|8520|8513|8536|8531|8516|8505|2750
1607012400000|2020-12-03 16:20:00|8527|8512|8516|8507|8529|8526|8508|8500|3795
1607012700000|2020-12-03 16:25:00|8522|8508|8544|8538|8547|8539|8520|8507|3529
1607013000000|2020-12-03 16:30:00|8540|8537|8537|8525|8544|8537|8531|8520|2912
1607013300000|2020-12-03 16:35:00|8536|8524|8523|8508|8536|8531|8520|8504|587
1607013600000|2020-12-03 16:40:00|8524|8509|8512|8500|8527|8523|8511|8500|1182
1607013900000|2020-12-03 16:45:00|8514|8506|8530|8519|8536|8528|8509|8504|2567
1607014200000|2020-12-03 16:50:00|8532|8516|8549|8539|8558|8550|8512|8504|1772
1607014500000|2020-12-03 16:55:00|8545|8535|8560|8557|8562|8557|8543|8534|5768
1607014800000|2020-12-03 17:00:00|8559|8556|8547|8540|8560|8557|8547|8540|1931
1607015100000|2020-12-03 17:05:00|8548|8543|8554|8545|8560|8553|8542|8528|1845
1607015400000|2020-12-03 17:10:00|8552|8542|8564|8555|8565|8558|8552|8541|3984
1607015700000|2020-12-03 17:15:00|8562|8560|8569|8560|8580|8575|8562|8550|1625
1607016000000|2020-12-03 17:20:00|8572|8561|8571|8565|8582|8579|8566|8553|1304
1607016300000|2020-12-03 17:25:00|8572|8570|8592|8586|8592|8588|8572|8567|4315
1607016600000|2020-12-03 17:30:00|8594|8590|8592|8587|8602|8598|8588|8577|3248
1607016900000|2020-12-03 17:35:00|8591|8586|8592|8584|8595|8590|8577|8569|3484
1607017200000|2020-12-03 17:40:00|8594|8586|8612|8604|8613|8605|8594|8584|2674
1607017500000|2020-12-03 17:45:00|8610|8596|8611|8606|8613|8609|8604|8589|2326
1607017800000|2020-12-03 17:50:00|8610|8600|8615|8608|8618|8612|8606|8600|2426
1607018100000|2020-12-03 17:55:00|8613|8600|8618|8614|8623|8618|8613|8600|3500
1607018400000|2020-12-03 18:00:00|8617|8610|8620|8615|8624|8620|8614|8610|2930
1607018700000|2020-12-03 18:05:00|8621|8617|8600|8595|8622|8617|8596|8585|4992
1607019000000|2020-12-03 18:10:00|8601|8599|8605|8600|8611|8605|8594|8583|2225
1607019300000|2020-12-03 18:15:00|8606|8594|8603|8593|8609|8605|8598|8591|3049
1607019600000|2020-12-03 18:20:00|8602|8592|8611|8606|8612|8608|8599|8591|2363
1607019900000|2020-12-03 18:25:00|8615|8607|8624|8610|8626|8623|8612|8598|500
1607020200000|2020-12-03 18:30:00|8622|8618|8610|8604|8630|8626|8610|8601|1727
1607020500000|2020-12-03 18:35:00|8609|8601|8602|8591|8610|8601|8595|8591|1609
1607020800000|2020-12-03 18:40:00|8601|8599|8607|8605|8610|8605|8596|8582|4073
1607021100000|2020-12-03 18:45:00|8608|8606|8630|8623|8630|8626|8604|8595|3305
1607021400000|2020-12-03 18:50:00|8631|8627|8635|8630|8642|8637|8630|8616|4852
1607021700000|2020-12-03 18:55:00|8634|8622|8630|8624|8635|8633|8618|8610|2800
1607022000000|2020-12-03 19:00:00|8631|8626|8633|8621|8636|8631|8621|8610|2400
1607022300000|2020-12-03 19:05:00|8632|8619|8628|8623|8635|8629|8626|8610|1441
1607022600000|2020-12-03 19:10:00|8626|8616|8620|8614|8635|8629|8619|8607|900
1607022900000|2020-12-03 19:15:00|8619|8613|8610|8601|8619|8613|8603|8600|990
1607023200000|2020-12-03 19:20:00|8611|8602|8607|8600|8618|8611|8604|8600|2250
1607023500000|2020-12-03 19:25:00|8606|8601|8620|8606|8621|8618|8597|8585|4368
1607023800000|2020-12-03 19:30:00|8621|8607|8628|8620|8632|8627|8620|8606|3930
1607024100000|2020-12-03 19:35:00|8629|8621|8634|8623|8639|8634|8627|8620|2777
1607024400000|2020-12-03 19:40:00|8636|8621|8640|8633|8640|8638|8623|8620|1025
1607024700000|2020-12-03 19:45:00|8639|8625|8648|8643|8648|8643|8632|8620|4747
1607025000000|2020-12-03 19:50:00|8646|8636|8648|8641|8650|8647|8640|8627|3220
1607025300000|2020-12-03 19:55:00|8645|8643|8650|8641|8650|8647|8644|8641|1235
1607025600000|2020-12-03 20:00:00|8649|8646|8644|8638|8652|8648|8634|8632|2300
1607025900000|2020-12-03 20:05:00|8646|8641|8637|8632|8647|8641|8636|8625|1015
1607026200000|2020-12-03 20:10:00|8638|8633|8629|8620|8641|8636|8625|8617|3499
1607026500000|2020-12-03 20:15:00|8628|8622|8645|8640|8649|8643|8626|8620|1974
1607026800000|2020-12-03 20:20:00|8648|8643|8651|8642|8657|8655|8642|8635|8539
1607027100000|2020-12-03 20:25:00|8653|8649|8640|8634|8653|8650|8638|8631|4640
1607027400000|2020-12-03 20:30:00|8639|8630|8654|8652|8658|8655|8635|8622|6192
1607027700000|2020-12-03 20:35:00|8655|8653|8640|8627|8660|8656|8638|8625|1845
1607028000000|2020-12-03 20:40:00|8638|8625|8595|8591|8638|8627|8574|8567|10330
1607028300000|2020-12-03 20:45:00|8596|8592|8633|8630|8636|8630|8593|8586|9060
1607028600000|2020-12-03 20:50:00|8632|8629|8598|8592|8633|8629|8595|8588|6025
1607028900000|2020-12-03 20:55:00|8599|8593|8610|8600|8622|8617|8596|8592|10445
1607092200000|2020-12-04 14:30:00|8750|8715|8641|8633|8750|8720|8629|8625|26349
1607092500000|2020-12-04 14:35:00|8637|8625|8673|8670|8693|8682|8624|8620|8726
1607092800000|2020-12-04 14:40:00|8674|8672|8668|8660|8693|8677|8652|8650|6654
1607093100000|2020-12-04 14:45:00|8667|8665|8696|8690|8708|8702|8658|8651|8079
1607093400000|2020-12-04 14:50:00|8694|8680|8697|8691|8704|8691|8683|8676|7159
1607093700000|2020-12-04 14:55:00|8698|8692|8713|8702|8715|8709|8696|8685|6183
1607094000000|2020-12-04 15:00:00|8714|8708|8697|8695|8725|8708|8680|8676|6675
1607094300000|2020-12-04 15:05:00|8698|8696|8712|8699|8724|8721|8697|8690|7589
1607094600000|2020-12-04 15:10:00|8710|8700|8707|8700|8716|8707|8698|8690|2876
1607094900000|2020-12-04 15:15:00|8715|8702|8722|8716|8730|8727|8699|8696|3886
1607095200000|2020-12-04 15:20:00|8725|8721|8743|8738|8757|8740|8724|8716|3646
1607095500000|2020-12-04 15:25:00|8742|8737|8724|8720|8744|8740|8722|8715|3785
1607095800000|2020-12-04 15:30:00|8723|8724|8780|8774|8785|8775|8723|8720|3350
1607096100000|2020-12-04 15:35:00|8781|8771|8804|8802|8814|8803|8781|8771|6240
1607096400000|2020-12-04 15:40:00|8806|8803|8823|8816|8825|8820|8806|8800|20973
1607096700000|2020-12-04 15:45:00|8822|8817|8837|8835|8841|8835|8816|8815|14980
1607097000000|2020-12-04 15:50:00|8839|8838|8835|8830|8847|8841|8830|8822|6241
1607097300000|2020-12-04 15:55:00|8836|8832|8854|8850|8859|8850|8831|8827|6534
1607097600000|2020-12-04 16:00:00|8852|8845|8848|8840|8857|8855|8844|8840|5556
1607097900000|2020-12-04 16:05:00|8850|8841|8836|8831|8854|8849|8831|8824|5190
1607098200000|2020-12-04 16:10:00|8835|8830|8834|8829|8838|8830|8817|8815|7391
1607098500000|2020-12-04 16:15:00|8835|8830|8860|8850|8863|8856|8835|8830|6613
1607098800000|2020-12-04 16:20:00|8862|8853|8874|8865|8876|8870|8857|8852|5888
1607099100000|2020-12-04 16:25:00|8872|8866|8889|8885|8890|8887|8869|8865|4053
1607099400000|2020-12-04 16:30:00|8888|8887|8898|8886|8907|8900|8881|8873|5618
1607099700000|2020-12-04 16:35:00|8897|8887|8920|8915|8922|8915|8890|8886|2932
1607100000000|2020-12-04 16:40:00|8918|8916|8940|8937|8941|8937|8918|8915|5362
1607100300000|2020-12-04 16:45:00|8942|8936|8939|8930|8954|8945|8934|8929|4934
1607100600000|2020-12-04 16:50:00|8940|8935|8930|8924|8950|8944|8929|8924|3762
1607100900000|2020-12-04 16:55:00|8929|8925|8924|8915|8932|8925|8910|8905|3272
1607101200000|2020-12-04 17:00:00|8926|8920|8928|8924|8940|8935|8926|8915|1520
1607101500000|2020-12-04 17:05:00|8929|8926|8921|8920|8929|8926|8921|8916|4071
1607101800000|2020-12-04 17:10:00|8922|8919|8921|8918|8930|8924|8917|8910|4794
1607102100000|2020-12-04 17:15:00|8920|8919|8929|8922|8932|8928|8913|8908|1241
1607102400000|2020-12-04 17:20:00|8927|8925|8928|8924|8938|8931|8924|8917|6332
1607102700000|2020-12-04 17:25:00|8927|8922|8922|8909|8928|8922|8905|8900|10643
1607103000000|2020-12-04 17:30:00|8924|8918|8927|8923|8930|8928|8921|8909|2849
1607103300000|2020-12-04 17:35:00|8926|8919|8932|8926|8932|8928|8922|8914|2284
1607103600000|2020-12-04 17:40:00|8931|8923|8931|8926|8940|8935|8928|8922|2648
1607103900000|2020-12-04 17:45:00|8932|8929|8939|8934|8949|8944|8932|8926|2100
1607104200000|2020-12-04 17:50:00|8938|8931|8934|8929|8939|8931|8924|8919|1300
1607104500000|2020-12-04 17:55:00|8936|8932|8952|8949|8966|8951|8934|8932|3338
1607104800000|2020-12-04 18:00:00|8951|8944|8943|8939|8952|8948|8936|8932|1960
1607105100000|2020-12-04 18:05:00|8944|8935|8956|8953|8958|8953|8940|8935|2059
1607105400000|2020-12-04 18:10:00|8955|8954|8960|8958|8971|8967|8955|8950|2097
1607105700000|2020-12-04 18:15:00|8962|8959|8970|8963|8972|8970|8961|8954|3592
1607106000000|2020-12-04 18:20:00|8969|8967|8976|8974|8979|8976|8967|8963|3416
1607106300000|2020-12-04 18:25:00|8975|8972|8963|8958|8980|8977|8962|8958|4603
1607106600000|2020-12-04 18:30:00|8964|8960|8972|8970|8974|8972|8964|8958|2104
1607106900000|2020-12-04 18:35:00|8971|8968|8966|8958|8986|8975|8965|8958|1571
1607107200000|2020-12-04 18:40:00|8965|8960|8962|8959|8969|8960|8955|8950|3225
1607107500000|2020-12-04 18:45:00|8961|8955|8951|8945|8962|8960|8947|8942|1903
1607107800000|2020-12-04 18:50:00|8952|8942|8937|8934|8952|8945|8933|8930|1653
1607108100000|2020-12-04 18:55:00|8938|8936|8960|8954|8960|8956|8937|8930|4304
1607108400000|2020-12-04 19:00:00|8959|8956|8950|8944|8960|8956|8944|8939|5295
1607108700000|2020-12-04 19:05:00|8949|8947|8942|8939|8957|8952|8938|8930|1810
1607109000000|2020-12-04 19:10:00|8944|8937|8925|8915|8946|8944|8925|8907|1092
1607109300000|2020-12-04 19:15:00|8930|8920|8936|8929|8942|8934|8928|8914|945
1607109600000|2020-12-04 19:20:00|8935|8934|8936|8930|8946|8939|8935|8926|1630
1607109900000|2020-12-04 19:25:00|8938|8929|8937|8927|8944|8943|8935|8926|2091
1607110200000|2020-12-04 19:30:00|8936|8928|8929|8927|8940|8934|8926|8917|1271
1607110500000|2020-12-04 19:35:00|8928|8924|8931|8923|8937|8934|8926|8920|2482
1607110800000|2020-12-04 19:40:00|8930|8929|8956|8949|8958|8950|8929|8923|2392
1607111100000|2020-12-04 19:45:00|8959|8952|8954|8952|8959|8953|8949|8938|6596
1607111400000|2020-12-04 19:50:00|8955|8953|8945|8942|8956|8953|8942|8938|3452
1607111700000|2020-12-04 19:55:00|8944|8943|8964|8955|8966|8961|8943|8942|7023
1607112000000|2020-12-04 20:00:00|8962|8953|8954|8950|8964|8959|8953|8947|4541
1607112300000|2020-12-04 20:05:00|8955|8952|8972|8968|8973|8969|8952|8950|3696
1607112600000|2020-12-04 20:10:00|8974|8970|8966|8951|8977|8974|8958|8951|5922
1607112900000|2020-12-04 20:15:00|8955|8952|8976|8972|8978|8972|8955|8950|7356
1607113200000|2020-12-04 20:20:00|8975|8973|8967|8965|8979|8974|8961|8954|6551
1607113500000|2020-12-04 20:25:00|8968|8960|8969|8964|8976|8973|8962|8957|4372
1607113800000|2020-12-04 20:30:00|8972|8967|8964|8960|8974|8971|8963|8957|2627
1607114100000|2020-12-04 20:35:00|8963|8961|8972|8969|8974|8971|8959|8952|3598
1607114400000|2020-12-04 20:40:00|8971|8968|8969|8966|8982|8977|8969|8963|5768
1607114700000|2020-12-04 20:45:00|8971|8967|8969|8966|8975|8971|8967|8962|17218
1607115000000|2020-12-04 20:50:00|8970|8967|8970|8965|8977|8975|8967|8963|6957
1607115300000|2020-12-04 20:55:00|8968|8966|8963|8951|8974|8970|8960|8951|9565
1607351400000|2020-12-07 14:30:00|9180|9175|9284|9260|9284|9267|9160|9150|19753
1607351700000|2020-12-07 14:35:00|9293|9278|9465|9441|9482|9466|9289|9260|25139
1607352000000|2020-12-07 14:40:00|9466|9460|9389|9373|9477|9461|9378|9350|25672
1607352300000|2020-12-07 14:45:00|9390|9381|9444|9430|9462|9447|9388|9373|14319
1607352600000|2020-12-07 14:50:00|9442|9418|9487|9480|9500|9487|9422|9418|21256
1607352900000|2020-12-07 14:55:00|9488|9485|9549|9531|9568|9561|9488|9464|8595
1607353200000|2020-12-07 15:00:00|9555|9537|9564|9550|9577|9568|9545|9530|6786
1607353500000|2020-12-07 15:05:00|9565|9561|9525|9510|9581|9566|9525|9507|11850
1607353800000|2020-12-07 15:10:00|9528|9518|9500|9494|9528|9521|9477|9460|6755
1607354100000|2020-12-07 15:15:00|9499|9495|9416|9408|9508|9502|9410|9401|4880
1607354400000|2020-12-07 15:20:00|9418|9411|9420|9410|9435|9424|9406|9401|3360
1607354700000|2020-12-07 15:25:00|9419|9412|9464|9451|9471|9460|9412|9401|4695
1607355000000|2020-12-07 15:30:00|9463|9455|9460|9454|9480|9467|9441|9430|2814
1607355300000|2020-12-07 15:35:00|9462|9455|9480|9474|9496|9487|9462|9455|9814
1607355600000|2020-12-07 15:40:00|9479|9473|9480|9476|9492|9490|9470|9469|14912
1607355900000|2020-12-07 15:45:00|9479|9473|9486|9477|9491|9477|9445|9430|6254
1607356200000|2020-12-07 15:50:00|9488|9475|9500|9492|9500|9497|9479|9461|6552
1607356500000|2020-12-07 15:55:00|9502|9489|9509|9493|9520|9517|9495|9485|1718
1607356800000|2020-12-07 16:00:00|9510|9502|9518|9509|9520|9518|9491|9486|3919
1607357100000|2020-12-07 16:05:00|9517|9506|9584|9572|9589|9576|9517|9506|2907
1607357400000|2020-12-07 16:10:00|9586|9575|9578|9570|9600|9594|9575|9566|7983
1607357700000|2020-12-07 16:15:00|9580|9575|9572|9568|9590|9582|9561|9560|3703
1607358000000|2020-12-07 16:20:00|9570|9563|9582|9572|9590|9586|9561|9550|3033
1607358300000|2020-12-07 16:25:00|9581|9573|9608|9600|9613|9608|9575|9560|5261
1607358600000|2020-12-07 16:30:00|9609|9601|9606|9598|9626|9621|9597|9580|3236
1607358900000|2020-12-07 16:35:00|9604|9595|9634|9621|9637|9622|9602|9595|3238
1607359200000|2020-12-07 16:40:00|9636|9615|9645|9631|9661|9657|9632|9615|5604
1607359500000|2020-12-07 16:45:00|9644|9642|9650|9640|9661|9658|9643|9630|2376
1607359800000|2020-12-07 16:50:00|9652|9648|9656|9647|9673|9663|9650|9640|6567
1607360100000|2020-12-07 16:55:00|9653|9648|9670|9656|9677|9667|9651|9647|3708
1607360400000|2020-12-07 17:00:00|9667|9657|9696|9687|9700|9694|9651|9650|7297
1607360700000|2020-12-07 17:05:00|9695|9690|9688|9681|9696|9690|9671|9662|7420
1607361000000|2020-12-07 17:10:00|9686|9680|9641|9635|9688|9680|9638|9627|36418
1607361300000|2020-12-07 17:15:00|9648|9637|9656|9645|9661|9653|9636|9627|2772
1607361600000|2020-12-07 17:20:00|9653|9649|9652|9647|9668|9665|9650|9643|2246
1607361900000|2020-12-07 17:25:00|9651|9643|9632|9625|9656|9649|9618|9613|4039
1607362200000|2020-12-07 17:30:00|9631|9630|9584|9580|9634|9630|9583|9580|5915
1607362500000|2020-12-07 17:35:00|9583|9576|9582|9575|9596|9587|9577|9571|3139
1607362800000|2020-12-07 17:40:00|9580|9571|9556|9550|9580|9571|9555|9550|6120
1607363100000|2020-12-07 17:45:00|9554|9547|9538|9525|9556|9547|9520|9510|2525
1607363400000|2020-12-07 17:50:00|9541|9534|9555|9550|9564|9557|9529|9520|768
1607363700000|2020-12-07 17:55:00|9554|9553|9558|9550|9573|9570|9553|9550|4238
1607364000000|2020-12-07 18:00:00|9560|9555|9562|9552|9569|9561|9553|9550|3505
1607364300000|2020-12-07 18:05:00|9561|9551|9530|9523|9562|9555|9528|9511|2454
1607364600000|2020-12-07 18:10:00|9529|9524|9531|9527|9539|9530|9517|9513|1070
1607364900000|2020-12-07 18:15:00|9532|9530|9554|9549|9559|9551|9530|9527|3164
1607365200000|2020-12-07 18:20:00|9556|9547|9586|9578|9586|9580|9553|9547|2749
1607365500000|2020-12-07 18:25:00|9584|9581|9572|9560|9598|9591|9567|9550|1766
1607365800000|2020-12-07 18:30:00|9573|9569|9556|9542|9576|9571|9550|9542|510
1607366100000|2020-12-07 18:35:00|9552|9545|9538|9526|9556|9552|9532|9525|900
1607366400000|2020-12-07 18:40:00|9537|9528|9524|9515|9542|9535|9521|9515|780
1607366700000|2020-12-07 18:45:00|9522|9505|9500|9485|9522|9510|9496|9485|4206
1607367000000|2020-12-07 18:50:00|9502|9494|9493|9485|9515|9504|9489|9485|2100
1607367300000|2020-12-07 18:55:00|9494|9489|9512|9507|9518|9511|9492|9485|3152
1607367600000|2020-12-07 19:00:00|9511|9500|9488|9485|9512|9505|9486|9485|1550
1607367900000|2020-12-07 19:05:00|9487|9480|9492|9480|9501|9492|9485|9480|600
1607368200000|2020-12-07 19:10:00|9490|9482|9462|9450|9492|9482|9452|9450|4776
1607368500000|2020-12-07 19:15:00|9458|9451|9458|9453|9468|9460|9457|9450|425
1607368800000|2020-12-07 19:20:00|9457|9451|9442|9430|9458|9454|9439|9430|2733
1607369100000|2020-12-07 19:25:00|9443|9441|9416|9408|9451|9445|9406|9401|11437
1607369400000|2020-12-07 19:30:00|9414|9402|9423|9415|9436|9423|9412|9402|17023
1607369700000|2020-12-07 19:35:00|9419|9414|9418|9406|9424|9414|9407|9401|1500
1607370000000|2020-12-07 19:40:00|9420|9404|9464|9456|9464|9460|9418|9402|1682
1607370300000|2020-12-07 19:45:00|9462|9450|9466|9451|9467|9462|9449|9444|950
1607370600000|2020-12-07 19:50:00|9469|9452|9452|9448|9470|9466|9451|9445|2144
1607370900000|2020-12-07 19:55:00|9451|9446|9448|9440|9452|9448|9441|9428|300
1607371200000|2020-12-07 20:00:00|9449|9437|9440|9436|9453|9442|9427|9418|810
1607371500000|2020-12-07 20:05:00|9442|9435|9434|9430|9444|9439|9429|9425|200
1607371800000|2020-12-07 20:10:00|9435|9432|9412|9404|9438|9432|9410|9401|2510
1607372100000|2020-12-07 20:15:00|9411|9408|9446|9443|9446|9443|9409|9404|1313
1607372400000|2020-12-07 20:20:00|9451|9444|9466|9460|9468|9460|9447|9436|1891
1607372700000|2020-12-07 20:25:00|9468|9458|9470|9460|9496|9472|9462|9453|7589
1607373000000|2020-12-07 20:30:00|9473|9462|9466|9460|9482|9472|9453|9450|2161
1607373300000|2020-12-07 20:35:00|9464|9455|9480|9477|9485|9479|9462|9451|2005
1607373600000|2020-12-07 20:40:00|9482|9471|9464|9451|9482|9473|9454|9450|5828
1607373900000|2020-12-07 20:45:00|9469|9452|9446|9438|9471|9465|9440|9434|3887
1607374200000|2020-12-07 20:50:00|9443|9435|9462|9456|9465|9460|9442|9434|5604
1607374500000|2020-12-07 20:55:00|9460|9457|9455|9451|9472|9467|9455|9450|25738
1607437800000|2020-12-08 14:30:00|9584|9565|9450|9432|9589|9569|9389|9375|56965
1607438100000|2020-12-08 14:35:00|9452|9439|9422|9412|9462|9449|9415|9400|3000
1607438400000|2020-12-08 14:40:00|9421|9410|9464|9451|9464|9451|9407|9402|4359
1607438700000|2020-12-08 14:45:00|9458|9455|9417|9410|9464|9459|9413|9410|8523
1607439000000|2020-12-08 14:50:00|9418|9405|9444|9435|9448|9435|9385|9381|4704
1607439300000|2020-12-08 14:55:00|9448|9436|9440|9433|9449|9440|9428|9420|1800
1607439600000|2020-12-08 15:00:00|9442|9437|9418|9411|9449|9438|9408|9401|4756
1607439900000|2020-12-08 15:05:00|9420|9417|9414|9408|9428|9417|9393|9390|4187
1607440200000|2020-12-08 15:10:00|9411|9405|9402|9397|9414|9406|9396|9394|4612
1607440500000|2020-12-08 15:15:00|9400|9395|9394|9389|9402|9395|9369|9365|6704
1607440800000|2020-12-08 15:20:00|9393|9390|9384|9371|9396|9391|9365|9360|3126
1607441100000|2020-12-08 15:25:00|9386|9370|9389|9385|9394|9390|9373|9366|3032
1607441400000|2020-12-08 15:30:00|9392|9383|9404|9400|9424|9417|9388|9383|4362
1607441700000|2020-12-08 15:35:00|9403|9398|9414|9407|9418|9413|9401|9398|5791
1607442000000|2020-12-08 15:40:00|9413|9410|9426|9422|9428|9422|9413|9410|3348
1607442300000|2020-12-08 15:45:00|9424|9421|9453|9447|9461|9459|9421|9416|4891
1607442600000|2020-12-08 15:50:00|9454|9451|9452|9450|9465|9460|9443|9437|3182
1607442900000|2020-12-08 15:55:00|9451|9441|9448|9440|9457|9448|9438|9420|2407
1607443200000|2020-12-08 16:00:00|9446|9442|9449|9441|9450|9448|9437|9432|3100
1607443500000|2020-12-08 16:05:00|9450|9443|9422|9417|9452|9443|9418|9410|1800
1607443800000|2020-12-08 16:10:00|9420|9410|9434|9425|9450|9448|9419|9410|3010
1607444100000|2020-12-08 16:15:00|9436|9426|9436|9431|9450|9442|9431|9425|1470
1607444400000|2020-12-08 16:20:00|9434|9430|9434|9427|9447|9440|9427|9425|2027
1607444700000|2020-12-08 16:25:00|9433|9425|9428|9423|9444|9441|9427|9423|1725
1607445000000|2020-12-08 16:30:00|9430|9424|9444|9438|9450|9442|9427|9423|500
1607445300000|2020-12-08 16:35:00|9446|9442|9440|9435|9454|9450|9432|9424|1778
1607445600000|2020-12-08 16:40:00|9439|9432|9440|9434|9442|9434|9429|9426|1700
1607445900000|2020-12-08 16:45:00|9443|9437|9452|9441|9458|9450|9436|9428|2639
1607446200000|2020-12-08 16:50:00|9451|9443|9462|9452|9475|9464|9450|9441|1500
1607446500000|2020-12-08 16:55:00|9460|9454|9472|9460|9480|9474|9455|9452|3337
1607446800000|2020-12-08 17:00:00|9471|9464|9478|9470|9478|9473|9464|9460|4110
1607447100000|2020-12-08 17:05:00|9479|9469|9462|9456|9484|9470|9459|9454|1506
1607447400000|2020-12-08 17:10:00|9460|9454|9444|9431|9463|9454|9438|9430|3001
1607447700000|2020-12-08 17:15:00|9446|9440|9451|9443|9461|9454|9442|9431|410
1607448000000|2020-12-08 17:20:00|9452|9446|9454|9447|9463|9458|9449|9446|1394
1607448300000|2020-12-08 17:25:00|9452|9454|9465|9462|9466|9462|9452|9447|2600
1607448600000|2020-12-08 17:30:00|9464|9455|9444|9440|9466|9460|9444|9435|1299
1607448900000|2020-12-08 17:35:00|9446|9435|9458|9446|9460|9447|9442|9435|760
1607449200000|2020-12-08 17:40:00|9457|9445|9449|9445|9460|9449|9438|9430|2349
1607449500000|2020-12-08 17:45:00|9450|9446|9438|9434|9456|9453|9438|9430|1182
1607449800000|2020-12-08 17:50:00|9437|9435|9440|9430|9450|9445|9436|9430|2329
1607450100000|2020-12-08 17:55:00|9438|9433|9448|9447|9451|9447|9434|9430|2600
1607450400000|2020-12-08 18:00:00|9447|9446|9468|9464|9470|9464|9445|9437|4044
1607450700000|2020-12-08 18:05:00|9467|9463|9470|9459|9470|9465|9459|9456|2448
1607451000000|2020-12-08 18:10:00|9469|9465|9452|9443|9470|9465|9444|9440|1806
1607451300000|2020-12-08 18:15:00|9454|9447|9454|9447|9465|9455|9448|9443|1530
1607451600000|2020-12-08 18:20:00|9453|9451|9450|9447|9460|9457|9444|9440|3105
1607451900000|2020-12-08 18:25:00|9449|9446|9454|9450|9461|9450|9439|9435|1553
1607452200000|2020-12-08 18:30:00|9458|9449|9449|9445|9458|9451|9447|9445|2170
1607452500000|2020-12-08 18:35:00|9447|9443|9458|9454|9465|9456|9442|9440|3000
1607452800000|2020-12-08 18:40:00|9457|9451|9460|9458|9466|9463|9454|9450|1600
1607453100000|2020-12-08 18:45:00|9459|9457|9464|9460|9470|9469|9458|9454|1541
1607453400000|2020-12-08 18:50:00|9463|9459|9460|9458|9468|9466|9459|9455|2080
1607453700000|2020-12-08 18:55:00|9459|9457|9458|9451|9460|9457|9446|9440|3974
1607454000000|2020-12-08 19:00:00|9455|9450|9457|9452|9459|9453|9445|9440|1723
1607454300000|2020-12-08 19:05:00|9459|9454|9460|9456|9460|9458|9450|9440|2300
1607454600000|2020-12-08 19:10:00|9458|9454|9480|9471|9480|9475|9458|9454|3255
1607454900000|2020-12-08 19:15:00|9478|9467|9483|9478|9490|9489|9470|9465|2050
1607455200000|2020-12-08 19:20:00|9484|9481|9492|9488|9494|9490|9480|9473|1754
1607455500000|2020-12-08 19:25:00|9491|9490|9500|9490|9507|9502|9491|9490|1500
1607455800000|2020-12-08 19:30:00|9499|9493|9496|9493|9509|9503|9492|9488|1410
1607456100000|2020-12-08 19:35:00|9495|9490|9508|9499|9512|9503|9490|9480|4062
1607456400000|2020-12-08 19:40:00|9510|9500|9516|9508|9519|9515|9504|9498|1948
1607456700000|2020-12-08 19:45:00|9515|9506|9506|9502|9515|9508|9501|9500|2455
1607457000000|2020-12-08 19:50:00|9508|9503|9491|9486|9510|9503|9490|9480|2319
1607457300000|2020-12-08 19:55:00|9492|9488|9498|9492|9500|9496|9488|9480|900
1607457600000|2020-12-08 20:00:00|9499|9493|9504|9500|9506|9500|9495|9493|961
1607457900000|2020-12-08 20:05:00|9502|9499|9501|9496|9504|9501|9496|9493|1445
1607458200000|2020-12-08 20:10:00|9500|9498|9486|9483|9501|9498|9484|9480|1000
1607458500000|2020-12-08 20:15:00|9485|9482|9476|9472|9494|9490|9468|9465|2611
1607458800000|2020-12-08 20:20:00|9475|9473|9475|9472|9482|9478|9470|9466|2300
1607459100000|2020-12-08 20:25:00|9476|9473|9480|9476|9492|9485|9472|9467|3405
1607459400000|2020-12-08 20:30:00|9478|9475|9478|9475|9489|9485|9475|9474|5134
1607459700000|2020-12-08 20:35:00|9477|9474|9480|9478|9486|9482|9475|9470|1810
1607460000000|2020-12-08 20:40:00|9479|9476|9477|9475|9480|9477|9472|9470|5102
1607460300000|2020-12-08 20:45:00|9476|9474|9470|9466|9480|9476|9468|9466|3710
1607460600000|2020-12-08 20:50:00|9471|9467|9479|9474|9484|9477|9467|9465|8643
1607460900000|2020-12-08 20:55:00|9480|9475|9462|9457|9481|9475|9458|9456|16960
1607524200000|2020-12-09 14:30:00|9580|9576|9507|9501|9590|9576|9507|9501|14693
1607524500000|2020-12-09 14:35:00|9508|9500|9562|9541|9566|9550|9491|9486|14423
1607524800000|2020-12-09 14:40:00|9564|9530|9649|9639|9650|9639|9552|9520|2632
1607525100000|2020-12-09 14:45:00|9648|9625|9651|9641|9664|9658|9642|9625|1217
1607525400000|2020-12-09 14:50:00|9650|9640|9692|9670|9692|9674|9643|9630|4247
1607525700000|2020-12-09 14:55:00|9693|9683|9700|9680|9706|9699|9681|9670|13135
1607526000000|2020-12-09 15:00:00|9699|9690|9608|9600|9700|9690|9608|9600|4888
1607526300000|2020-12-09 15:05:00|9610|9604|9630|9618|9639|9628|9610|9600|4367
1607526600000|2020-12-09 15:10:00|9628|9601|9557|9550|9630|9620|9556|9550|4487
1607526900000|2020-12-09 15:15:00|9556|9552|9614|9593|9616|9608|9551|9550|7269
1607527200000|2020-12-09 15:20:00|9616|9594|9600|9583|9616|9603|9582|9567|624
1607527500000|2020-12-09 15:25:00|9609|9596|9610|9586|9616|9609|9592|9583|5456
1607527800000|2020-12-09 15:30:00|9609|9592|9602|9598|9611|9608|9591|9586|2920
1607528100000|2020-12-09 15:35:00|9606|9596|9570|9564|9608|9598|9569|9561|3579
1607528400000|2020-12-09 15:40:00|9569|9561|9597|9591|9600|9591|9562|9551|2950
1607528700000|2020-12-09 15:45:00|9596|9594|9609|9600|9613|9607|9596|9577|3063
1607529000000|2020-12-09 15:50:00|9610|9606|9608|9603|9620|9612|9601|9590|1322
1607529300000|2020-12-09 15:55:00|9607|9590|9602|9595|9614|9606|9598|9587|300
1607529600000|2020-12-09 16:00:00|9601|9590|9584|9574|9602|9591|9581|9574|3500
1607529900000|2020-12-09 16:05:00|9586|9582|9592|9590|9605|9598|9583|9574|2300
1607530200000|2020-12-09 16:10:00|9591|9589|9612|9591|9615|9603|9583|9575|3705
1607530500000|2020-12-09 16:15:00|9610|9599|9618|9611|9628|9618|9610|9591|1101
1607530800000|2020-12-09 16:20:00|9620|9609|9625|9610|9631|9625|9614|9602|2667
1607531100000|2020-12-09 16:25:00|9624|9615|9638|9625|9643|9637|9624|9610|934
1607531400000|2020-12-09 16:30:00|9633|9623|9620|9610|9638|9625|9615|9610|919
1607531700000|2020-12-09 16:35:00|9622|9614|9634|9628|9639|9631|9622|9614|3015
1607532000000|2020-12-09 16:40:00|9632|9625|9628|9620|9634|9627|9623|9612|3515
1607532300000|2020-12-09 16:45:00|9627|9624|9621|9610|9630|9624|9612|9604|654
1607532600000|2020-12-09 16:50:00|9622|9613|9630|9625|9630|9626|9616|9604|300
1607532900000|2020-12-09 16:55:00|9628|9620|9655|9650|9656|9650|9628|9620|1600
1607533200000|2020-12-09 17:00:00|9654|9645|9650|9640|9661|9655|9645|9638|2059
1607533500000|2020-12-09 17:05:00|9649|9638|9656|9653|9659|9653|9641|9634|416
1607533800000|2020-12-09 17:10:00|9655|9652|9666|9660|9672|9668|9653|9640|2242
1607534100000|2020-12-09 17:15:00|9668|9662|9657|9648|9670|9662|9653|9643|425
1607534400000|2020-12-09 17:20:00|9656|9650|9642|9635|9665|9660|9638|9627|2648
1607534700000|2020-12-09 17:25:00|9644|9627|9649|9640|9650|9644|9637|9627|1721
1607535000000|2020-12-09 17:30:00|9650|9641|9633|9626|9655|9641|9629|9626|1377
1607535300000|2020-12-09 17:35:00|9634|9627|9610|9598|9636|9630|9603|9595|4424
1607535600000|2020-12-09 17:40:00|9609|9599|9575|9570|9612|9601|9575|9570|2220
1607535900000|2020-12-09 17:45:00|9573|9569|9509|9503|9573|9569|9507|9502|5114
1607536200000|2020-12-09 17:50:00|9507|9500|9497|9485|9508|9502|9477|9466|5803
1607536500000|2020-12-09 17:55:00|9496|9480|9492|9485|9496|9488|9485|9478|934
1607536800000|2020-12-09 18:00:00|9490|9480|9426|9420|9492|9480|9424|9420|3751
1607537100000|2020-12-09 18:05:00|9425|9416|9428|9415|9439|9430|9416|9410|2006
1607537400000|2020-12-09 18:10:00|9425|9410|9407|9400|9432|9422|9402|9400|1130
1607537700000|2020-12-09 18:15:00|9409|9404|9352|9342|9416|9408|9345|9336|7337
1607538000000|2020-12-09 18:20:00|9354|9346|9358|9350|9375|9365|9351|9341|3044
1607538300000|2020-12-09 18:25:00|9357|9351|9295|9290|9361|9352|9293|9286|4634
1607538600000|2020-12-09 18:30:00|9293|9289|9244|9237|9295|9289|9240|9236|4126
1607538900000|2020-12-09 18:35:00|9240|9234|9265|9259|9270|9261|9231|9228|13362
1607539200000|2020-12-09 18:40:00|9266|9257|9240|9226|9274|9262|9230|9225|24056
1607539500000|2020-12-09 18:45:00|9233|9228|9232|9226|9251|9236|9225|9220|2591
1607539800000|2020-12-09 18:50:00|9238|9221|9199|9191|9238|9227|9195|9189|8802
1607540100000|2020-12-09 18:55:00|9195|9190|9117|9111|9198|9191|9114|9111|6416
1607540400000|2020-12-09 19:00:00|9118|9112|9127|9108|9135|9125|9079|9068|31199
1607540700000|2020-12-09 19:05:00|9118|9106|9145|9129|9158|9140|9099|9094|11687
1607541000000|2020-12-09 19:10:00|9147|9126|9186|9178|9199|9185|9139|9126|5375
1607541300000|2020-12-09 19:15:00|9185|9176|9198|9191|9203|9192|9159|9155|4540
1607541600000|2020-12-09 19:20:00|9196|9190|9226|9209|9234|9218|9182|9177|15283
1607541900000|2020-12-09 19:25:00|9221|9210|9230|9226|9236|9226|9207|9200|4680
1607542200000|2020-12-09 19:30:00|9228|9221|9225|9217|9244|9235|9212|9204|3808
1607542500000|2020-12-09 19:35:00|9228|9218|9251|9241|9254|9245|9218|9209|2304
1607542800000|2020-12-09 19:40:00|9250|9238|9205|9200|9255|9246|9202|9200|5460
1607543100000|2020-12-09 19:45:00|9204|9201|9242|9234|9247|9235|9201|9200|2000
1607543400000|2020-12-09 19:50:00|9243|9235|9248|9242|9251|9242|9221|9210|3617
1607543700000|2020-12-09 19:55:00|9249|9241|9263|9252|9267|9260|9247|9241|1830
1607544000000|2020-12-09 20:00:00|9262|9251|9248|9235|9264|9258|9240|9233|604
1607544300000|2020-12-09 20:05:00|9249|9237|9288|9275|9290|9280|9243|9235|2252
1607544600000|2020-12-09 20:10:00|9286|9280|9279|9275|9291|9287|9270|9261|1050
1607544900000|2020-12-09 20:15:00|9278|9274|9263|9252|9278|9275|9244|9232|5426
1607545200000|2020-12-09 20:20:00|9264|9251|9231|9227|9268|9262|9231|9227|2856
1607545500000|2020-12-09 20:25:00|9232|9223|9198|9191|9237|9228|9195|9185|4745
1607545800000|2020-12-09 20:30:00|9197|9194|9203|9195|9216|9208|9194|9186|6634
1607546100000|2020-12-09 20:35:00|9202|9194|9199|9189|9202|9194|9184|9180|5159
1607546400000|2020-12-09 20:40:00|9198|9181|9220|9216|9227|9217|9181|9176|5764
1607546700000|2020-12-09 20:45:00|9221|9214|9227|9210|9230|9221|9198|9195|4336
1607547000000|2020-12-09 20:50:00|9228|9209|9192|9183|9228|9209|9181|9176|6887
1607547300000|2020-12-09 20:55:00|9191|9190|9178|9177|9200|9196|9178|9177|15549
1607610600000|2020-12-10 14:30:00|9129|9093|9100|9070|9159|9149|9074|9058|7943
1607610900000|2020-12-10 14:35:00|9099|9071|9189|9175|9199|9179|9093|9070|8416
1607611200000|2020-12-10 14:40:00|9188|9177|9242|9227|9250|9245|9186|9165|6869
1607611500000|2020-12-10 14:45:00|9243|9230|9299|9275|9300|9283|9240|9227|8275
1607611800000|2020-12-10 14:50:00|9300|9280|9367|9364|9375|9365|9294|9275|7815
1607612100000|2020-12-10 14:55:00|9372|9369|9410|9390|9414|9403|9368|9350|1704
1607612400000|2020-12-10 15:00:00|9409|9391|9410|9390|9412|9401|9367|9360|3666
1607612700000|2020-12-10 15:05:00|9408|9393|9457|9446|9464|9456|9393|9381|2484
1607613000000|2020-12-10 15:10:00|9461|9448|9474|9463|9505|9500|9457|9446|4080
1607613300000|2020-12-10 15:15:00|9477|9462|9504|9499|9511|9506|9473|9454|5228
1607613600000|2020-12-10 15:20:00|9502|9493|9508|9500|9522|9516|9499|9492|2456
1607613900000|2020-12-10 15:25:00|9506|9501|9513|9495|9523|9516|9496|9485|4045
1607614200000|2020-12-10 15:30:00|9512|9498|9464|9453|9514|9505|9458|9443|2988
1607614500000|2020-12-10 15:35:00|9462|9458|9506|9500|9506|9500|9462|9448|2524
1607614800000|2020-12-10 15:40:00|9508|9490|9502|9485|9517|9512|9493|9482|4224
1607615100000|2020-12-10 15:45:00|9500|9480|9478|9464|9502|9482|9473|9459|1146
1607615400000|2020-12-10 15:50:00|9480|9465|9504|9490|9507|9500|9477|9464|2024
1607615700000|2020-12-10 15:55:00|9502|9481|9520|9498|9527|9523|9494|9481|2346
1607616000000|2020-12-10 16:00:00|9519|9497|9542|9536|9542|9536|9504|9497|2353
1607616300000|2020-12-10 16:05:00|9541|9538|9530|9515|9551|9542|9525|9515|1506
1607616600000|2020-12-10 16:10:00|9529|9519|9524|9513|9530|9520|9508|9501|2150
1607616900000|2020-12-10 16:15:00|9526|9511|9574|9560|9574|9563|9526|9506|3360
1607617200000|2020-12-10 16:20:00|9576|9559|9598|9590|9599|9596|9563|9550|1969
1607617500000|2020-12-10 16:25:00|9600|9594|9607|9590|9610|9605|9594|9582|2994
1607617800000|2020-12-10 16:30:00|9608|9591|9592|9580|9608|9599|9585|9580|3314
1607618100000|2020-12-10 16:35:00|9590|9581|9592|9580|9600|9593|9577|9570|2492
1607618400000|2020-12-10 16:40:00|9588|9575|9584|9575|9592|9580|9575|9565|545
1607618700000|2020-12-10 16:45:00|9580|9566|9604|9600|9604|9600|9579|9566|2177
1607619000000|2020-12-10 16:50:00|9603|9598|9582|9575|9604|9598|9580|9575|1684
1607619300000|2020-12-10 16:55:00|9581|9566|9560|9551|9581|9570|9552|9550|4033
1607619600000|2020-12-10 17:00:00|9558|9550|9591|9583|9592|9584|9557|9550|3100
1607619900000|2020-12-10 17:05:00|9592|9584|9616|9610|9617|9611|9590|9581|8304
1607620200000|2020-12-10 17:10:00|9613|9600|9603|9585|9620|9612|9597|9583|1100
1607620500000|2020-12-10 17:15:00|9604|9584|9616|9606|9620|9611|9602|9584|1160
1607620800000|2020-12-10 17:20:00|9618|9600|9632|9618|9634|9621|9611|9597|649
1607621100000|2020-12-10 17:25:00|9630|9616|9638|9626|9638|9636|9626|9615|2656
1607621400000|2020-12-10 17:30:00|9636|9627|9652|9645|9660|9655|9635|9626|5579
1607621700000|2020-12-10 17:35:00|9653|9650|9660|9653|9670|9660|9651|9638|4626
1607622000000|2020-12-10 17:40:00|9662|9652|9662|9650|9677|9673|9659|9649|5830
1607622300000|2020-12-10 17:45:00|9663|9658|9667|9661|9678|9669|9661|9650|2735
1607622600000|2020-12-10 17:50:00|9670|9655|9646|9631|9672|9658|9639|9628|3174
1607622900000|2020-12-10 17:55:00|9642|9635|9653|9643|9653|9643|9633|9621|2586
1607623200000|2020-12-10 18:00:00|9650|9636|9656|9644|9666|9657|9642|9633|2910
1607623500000|2020-12-10 18:05:00|9658|9641|9658|9652|9663|9652|9640|9633|1113
1607623800000|2020-12-10 18:10:00|9659|9653|9652|9641|9666|9662|9651|9641|2789
1607624100000|2020-12-10 18:15:00|9651|9642|9653|9647|9655|9650|9642|9635|3030
1607624400000|2020-12-10 18:20:00|9654|9639|9639|9630|9655|9645|9632|9630|1310
1607624700000|2020-12-10 18:25:00|9642|9636|9648|9640|9659|9651|9636|9630|8886
1607625000000|2020-12-10 18:30:00|9646|9638|9622|9613|9650|9639|9619|9602|1470
1607625300000|2020-12-10 18:35:00|9624|9612|9618|9609|9624|9617|9613|9602|1733
1607625600000|2020-12-10 18:40:00|9616|9602|9594|9585|9618|9603|9590|9580|2300
1607625900000|2020-12-10 18:45:00|9596|9582|9610|9592|9614|9602|9586|9580|2820
1607626200000|2020-12-10 18:50:00|9608|9589|9630|9620|9631|9625|9605|9588|500
1607626500000|2020-12-10 18:55:00|9629|9615|9630|9624|9630|9624|9614|9608|963
1607626800000|2020-12-10 19:00:00|9635|9617|9634|9620|9638|9635|9616|9608|1475
1607627100000|2020-12-10 19:05:00|9632|9619|9636|9625|9638|9627|9621|9610|0
1607627400000|2020-12-10 19:10:00|9635|9624|9628|9612|9643|9635|9617|9608|5384
1607627700000|2020-12-10 19:15:00|9624|9611|9608|9591|9626|9617|9600|9591|1350
1607628000000|2020-12-10 19:20:00|9606|9596|9596|9585|9618|9607|9589|9581|650
1607628300000|2020-12-10 19:25:00|9594|9583|9584|9580|9598|9594|9583|9580|200
1607628600000|2020-12-10 19:30:00|9582|9581|9598|9582|9600|9593|9578|9570|2264
1607628900000|2020-12-10 19:35:00|9600|9583|9620|9607|9621|9608|9594|9580|1313
1607629200000|2020-12-10 19:40:00|9618|9606|9638|9634|9640|9634|9611|9600|1320
1607629500000|2020-12-10 19:45:00|9640|9633|9626|9621|9640|9634|9623|9617|3124
1607629800000|2020-12-10 19:50:00|9625|9617|9626|9617|9637|9630|9620|9616|1624
1607630100000|2020-12-10 19:55:00|9628|9618|9614|9611|9640|9628|9613|9610|2371
1607630400000|2020-12-10 20:00:00|9615|9612|9618|9612|9628|9622|9614|9610|2035
1607630700000|2020-12-10 20:05:00|9620|9615|9618|9615|9630|9624|9615|9610|1200
1607631000000|2020-12-10 20:10:00|9620|9617|9634|9618|9634|9631|9620|9613|1900
1607631300000|2020-12-10 20:15:00|9638|9620|9648|9639|9652|9649|9634|9620|1600
1607631600000|2020-12-10 20:20:00|9647|9640|9666|9660|9670|9662|9636|9624|2100
1607631900000|2020-12-10 20:25:00|9664|9661|9676|9670|9688|9683|9662|9660|4133
1607632200000|2020-12-10 20:30:00|9678|9672|9714|9713|9725|9720|9678|9672|12638
1607632500000|2020-12-10 20:35:00|9715|9714|9753|9750|9764|9760|9714|9707|12055
1607632800000|2020-12-10 20:40:00|9752|9749|9768|9760|9771|9767|9748|9745|6728
1607633100000|2020-12-10 20:45:00|9767|9764|9768|9760|9776|9772|9760|9755|10793
1607633400000|2020-12-10 20:50:00|9766|9763|9767|9761|9776|9772|9751|9747|11983
1607633700000|2020-12-10 20:55:00|9768|9765|9755|9744|9770|9767|9751|9742|9496
1607697000000|2020-12-11 14:30:00|9766|9755|9744|9735|9780|9771|9700|9688|27767
1607697300000|2020-12-11 14:35:00|9742|9736|9812|9808|9815|9809|9719|9706|11809
1607697600000|2020-12-11 14:40:00|9814|9810|9748|9740|9845|9816|9747|9740|22153
1607697900000|2020-12-11 14:45:00|9757|9746|9806|9793|9820|9803|9750|9722|4000
1607698200000|2020-12-11 14:50:00|9804|9792|9854|9843|9858|9851|9790|9780|9966
1607698500000|2020-12-11 14:55:00|9856|9849|9792|9784|9867|9861|9792|9780|17374
1607698800000|2020-12-11 15:00:00|9801|9785|9808|9804|9822|9812|9788|9782|10125
1607699100000|2020-12-11 15:05:00|9807|9800|9788|9783|9820|9811|9787|9782|9893
1607699400000|2020-12-11 15:10:00|9790|9782|9819|9804|9831|9824|9779|9775|12392
1607699700000|2020-12-11 15:15:00|9820|9811|9815|9806|9825|9815|9802|9800|3670
1607700000000|2020-12-11 15:20:00|9813|9807|9810|9800|9821|9814|9800|9798|6729
1607700300000|2020-12-11 15:25:00|9809|9801|9793|9784|9812|9804|9780|9776|3054
1607700600000|2020-12-11 15:30:00|9794|9783|9767|9760|9794|9783|9741|9737|14015
1607700900000|2020-12-11 15:35:00|9768|9761|9740|9738|9774|9769|9740|9738|5110
1607701200000|2020-12-11 15:40:00|9741|9735|9752|9749|9758|9754|9735|9731|4129
1607701500000|2020-12-11 15:45:00|9751|9745|9712|9700|9764|9745|9705|9700|26014
1607701800000|2020-12-11 15:50:00|9706|9694|9677|9668|9709|9700|9665|9655|5978
1607702100000|2020-12-11 15:55:00|9676|9666|9711|9709|9717|9713|9668|9660|4243
1607702400000|2020-12-11 16:00:00|9712|9710|9745|9735|9750|9744|9712|9709|9569
1607702700000|2020-12-11 16:05:00|9746|9740|9745|9742|9757|9751|9743|9735|5537
1607703000000|2020-12-11 16:10:00|9746|9740|9746|9741|9751|9744|9733|9725|1806
1607703300000|2020-12-11 16:15:00|9744|9735|9734|9721|9746|9741|9724|9719|2208
1607703600000|2020-12-11 16:20:00|9735|9722|9715|9709|9735|9727|9712|9705|2854
1607703900000|2020-12-11 16:25:00|9714|9711|9704|9693|9722|9715|9697|9690|2000
1607704200000|2020-12-11 16:30:00|9703|9691|9698|9690|9706|9695|9690|9685|2133
1607704500000|2020-12-11 16:35:00|9696|9693|9635|9627|9698|9693|9633|9626|9242
1607704800000|2020-12-11 16:40:00|9636|9628|9576|9563|9642|9630|9570|9563|5255
1607705100000|2020-12-11 16:45:00|9573|9560|9599|9591|9604|9592|9566|9560|7479
1607705400000|2020-12-11 16:50:00|9598|9592|9583|9577|9614|9610|9579|9575|5406
1607705700000|2020-12-11 16:55:00|9584|9575|9618|9602|9622|9615|9578|9575|10938
1607706000000|2020-12-11 17:00:00|9616|9603|9628|9617|9651|9640|9615|9603|2159
1607706300000|2020-12-11 17:05:00|9626|9613|9620|9610|9640|9632|9617|9610|805
1607706600000|2020-12-11 17:10:00|9618|9615|9570|9563|9622|9616|9563|9554|2896
1607706900000|2020-12-11 17:15:00|9569|9562|9532|9522|9572|9566|9527|9520|3161
1607707200000|2020-12-11 17:20:00|9534|9523|9507|9493|9534|9523|9495|9488|5599
1607707500000|2020-12-11 17:25:00|9508|9494|9531|9518|9536|9518|9502|9493|2770
1607707800000|2020-12-11 17:30:00|9532|9524|9516|9506|9533|9529|9508|9500|3379
1607708100000|2020-12-11 17:35:00|9510|9504|9470|9461|9510|9504|9466|9458|4402
1607708400000|2020-12-11 17:40:00|9462|9458|9465|9459|9485|9476|9461|9451|3540
1607708700000|2020-12-11 17:45:00|9463|9454|9466|9457|9472|9459|9451|9450|2780
1607709000000|2020-12-11 17:50:00|9463|9458|9522|9519|9525|9519|9463|9457|2586
1607709300000|2020-12-11 17:55:00|9523|9518|9536|9532|9539|9532|9507|9500|3180
1607709600000|2020-12-11 18:00:00|9535|9530|9553|9546|9553|9551|9523|9512|5917
1607709900000|2020-12-11 18:05:00|9552|9545|9573|9566|9580|9575|9545|9538|2014
1607710200000|2020-12-11 18:10:00|9572|9565|9584|9580|9590|9585|9568|9557|3160
1607710500000|2020-12-11 18:15:00|9583|9582|9577|9569|9590|9585|9557|9550|700
1607710800000|2020-12-11 18:20:00|9578|9570|9557|9555|9580|9572|9548|9540|2900
1607711100000|2020-12-11 18:25:00|9556|9554|9599|9598|9599|9598|9555|9554|2400
1607711400000|2020-12-11 18:30:00|9598|9597|9610|9605|9616|9610|9597|9590|3339
1607711700000|2020-12-11 18:35:00|9612|9606|9620|9611|9628|9624|9608|9605|2553
1607712000000|2020-12-11 18:40:00|9619|9610|9617|9609|9624|9616|9610|9604|1114
1607712300000|2020-12-11 18:45:00|9618|9610|9631|9629|9634|9629|9611|9601|1000
1607712600000|2020-12-11 18:50:00|9632|9624|9644|9637|9646|9640|9628|9624|4334
1607712900000|2020-12-11 18:55:00|9643|9636|9648|9640|9651|9647|9635|9630|4695
1607713200000|2020-12-11 19:00:00|9647|9644|9622|9615|9648|9644|9620|9610|2000
1607713500000|2020-12-11 19:05:00|9624|9617|9618|9611|9636|9633|9611|9605|2100
1607713800000|2020-12-11 19:10:00|9616|9609|9608|9601|9622|9614|9603|9600|400
1607714100000|2020-12-11 19:15:00|9607|9602|9606|9602|9608|9603|9593|9584|4617
1607714400000|2020-12-11 19:20:00|9605|9601|9623|9618|9631|9625|9593|9585|3700
1607714700000|2020-12-11 19:25:00|9625|9611|9620|9611|9631|9623|9610|9603|3544
1607715000000|2020-12-11 19:30:00|9619|9612|9615|9611|9634|9629|9609|9600|2700
1607715300000|2020-12-11 19:35:00|9616|9612|9622|9615|9622|9618|9612|9610|1000
1607715600000|2020-12-11 19:40:00|9621|9613|9619|9614|9631|9623|9617|9613|2137
1607715900000|2020-12-11 19:45:00|9617|9611|9618|9606|9624|9619|9605|9600|2829
1607716200000|2020-12-11 19:50:00|9616|9603|9618|9612|9621|9616|9609|9602|1722
1607716500000|2020-12-11 19:55:00|9617|9613|9616|9608|9621|9616|9612|9604|863
1607716800000|2020-12-11 20:00:00|9615|9610|9595|9593|9620|9617|9595|9591|4032
1607717100000|2020-12-11 20:05:00|9594|9591|9590|9582|9598|9592|9585|9582|1623
1607717400000|2020-12-11 20:10:00|9589|9585|9606|9599|9610|9602|9586|9580|1400
1607717700000|2020-12-11 20:15:00|9608|9601|9632|9629|9635|9629|9604|9596|3336
1607718000000|2020-12-11 20:20:00|9631|9628|9624|9621|9640|9633|9623|9620|2103
1607718300000|2020-12-11 20:25:00|9626|9620|9624|9621|9628|9627|9619|9610|1849
1607718600000|2020-12-11 20:30:00|9623|9622|9600|9597|9633|9630|9598|9597|6155
1607718900000|2020-12-11 20:35:00|9602|9598|9610|9607|9614|9610|9602|9597|1400
1607719200000|2020-12-11 20:40:00|9609|9608|9610|9605|9623|9618|9608|9605|3618
1607719500000|2020-12-11 20:45:00|9614|9606|9608|9605|9620|9610|9602|9600|6995
1607719800000|2020-12-11 20:50:00|9607|9603|9596|9592|9610|9606|9593|9587|12085
1607720100000|2020-12-11 20:55:00|9595|9593|9586|9574|9596|9593|9575|9570|22560
1607956200000|2020-12-14 14:30:00|9956|9940|9875|9866|9966|9944|9806|9800|24687
1607956500000|2020-12-14 14:35:00|9876|9867|9909|9901|9921|9913|9874|9865|9145
1607956800000|2020-12-14 14:40:00|9910|9902|9917|9901|9933|9925|9890|9880|6571
1607957100000|2020-12-14 14:45:00|9920|9904|9962|9952|9967|9961|9913|9901|6544
1607957400000|2020-12-14 14:50:00|9961|9954|9986|9979|10011|10004|9957|9952|12286
1607957700000|2020-12-14 14:55:00|9985|9977|10010|10004|10021|10019|9984|9977|9038
1607958000000|2020-12-14 15:00:00|10012|10000|10014|10003|10018|10015|9990|9980|7261
1607958300000|2020-12-14 15:05:00|10015|10012|10066|10060|10082|10079|10012|10001|6104
1607958600000|2020-12-14 15:10:00|10065|10061|10092|10087|10102|10099|10064|10060|6951
1607958900000|2020-12-14 15:15:00|10091|10088|10076|10069|10120|10115|10065|10062|6661
1607959200000|2020-12-14 15:20:00|10077|10072|10062|10055|10108|10103|10060|10054|4523
1607959500000|2020-12-14 15:25:00|10064|10054|10022|10010|10066|10054|10010|10002|3671
1607959800000|2020-12-14 15:30:00|10021|10009|9999|9991|10031|10027|9992|9988|15388
1607960100000|2020-12-14 15:35:00|9998|9988|10021|10012|10033|10025|9993|9988|3240
1607960400000|2020-12-14 15:40:00|10022|10013|10004|9998|10033|10027|9983|9980|5641
1607960700000|2020-12-14 15:45:00|10002|9995|9970|9964|10006|10000|9945|9933|4779
1607961000000|2020-12-14 15:50:00|9969|9963|10016|10006|10018|10008|9965|9956|2703
1607961300000|2020-12-14 15:55:00|10015|10007|9985|9980|10035|10029|9984|9980|3691
1607961600000|2020-12-14 16:00:00|9984|9978|10002|9991|10005|9994|9973|9970|4375
1607961900000|2020-12-14 16:05:00|10001|9990|9997|9984|10010|10003|9988|9977|920
1607962200000|2020-12-14 16:10:00|9993|9981|10007|10006|10022|10015|9978|9971|8907
1607962500000|2020-12-14 16:15:00|10012|10007|9994|9985|10018|10010|9986|9980|10403
1607962800000|2020-12-14 16:20:00|9992|9984|9996|9985|9999|9995|9957|9950|7382
1607963100000|2020-12-14 16:25:00|9995|9988|9986|9968|10005|9997|9970|9964|2651
1607963400000|2020-12-14 16:30:00|9982|9975|9986|9975|9993|9988|9969|9956|3961
1607963700000|2020-12-14 16:35:00|9982|9976|9959|9955|9995|9989|9959|9950|2156
1607964000000|2020-12-14 16:40:00|9958|9950|9970|9952|9983|9976|9957|9950|3330
1607964300000|2020-12-14 16:45:00|9968|9959|9944|9937|9978|9973|9939|9936|1844
1607964600000|2020-12-14 16:50:00|9943|9941|9910|9904|9973|9950|9898|9888|10369
1607964900000|2020-12-14 16:55:00|9909|9890|9902|9887|9916|9910|9886|9881|3141
1607965200000|2020-12-14 17:00:00|9901|9886|9902|9893|9910|9904|9884|9880|1871
1607965500000|2020-12-14 17:05:00|9900|9896|9902|9890|9912|9903|9896|9889|1647
1607965800000|2020-12-14 17:10:00|9901|9892|9863|9855|9902|9899|9863|9855|1629
1607966100000|2020-12-14 17:15:00|9862|9856|9854|9846|9902|9875|9852|9846|4110
1607966400000|2020-12-14 17:20:00|9856|9848|9867|9855|9878|9875|9856|9846|1081
1607966700000|2020-12-14 17:25:00|9866|9851|9851|9846|9866|9859|9849|9846|1619
1607967000000|2020-12-14 17:30:00|9850|9844|9884|9881|9884|9882|9842|9834|2624
1607967300000|2020-12-14 17:35:00|9883|9882|9904|9895|9908|9905|9883|9876|2668
1607967600000|2020-12-14 17:40:00|9903|9891|9898|9890|9904|9901|9879|9870|1075
1607967900000|2020-12-14 17:45:00|9897|9889|9888|9874|9902|9897|9882|9874|2701
1607968200000|2020-12-14 17:50:00|9887|9877|9868|9859|9887|9877|9860|9858|3617
1607968500000|2020-12-14 17:55:00|9867|9858|9838|9825|9867|9858|9835|9825|3693
1607968800000|2020-12-14 18:00:00|9840|9830|9810|9796|9842|9838|9797|9793|8524
1607969100000|2020-12-14 18:05:00|9809|9795|9780|9767|9810|9800|9769|9767|1304
1607969400000|2020-12-14 18:10:00|9779|9768|9765|9761|9790|9785|9765|9761|3223
1607969700000|2020-12-14 18:15:00|9764|9756|9754|9743|9769|9763|9744|9735|2602
1607970000000|2020-12-14 18:20:00|9751|9747|9721|9712|9765|9753|9721|9712|3208
1607970300000|2020-12-14 18:25:00|9724|9713|9721|9712|9740|9738|9719|9709|200
1607970600000|2020-12-14 18:30:00|9720|9709|9717|9703|9722|9711|9694|9689|3957
1607970900000|2020-12-14 18:35:00|9716|9702|9714|9703|9720|9714|9688|9680|3453
1607971200000|2020-12-14 18:40:00|9713|9710|9702|9693|9718|9713|9700|9693|3179
1607971500000|2020-12-14 18:45:00|9700|9695|9686|9672|9700|9695|9672|9670|3862
1607971800000|2020-12-14 18:50:00|9687|9677|9728|9720|9738|9720|9683|9672|900
1607972100000|2020-12-14 18:55:00|9725|9714|9724|9715|9738|9729|9718|9710|2452
1607972400000|2020-12-14 19:00:00|9725|9719|9734|9721|9741|9730|9723|9710|7781
1607972700000|2020-12-14 19:05:00|9731|9720|9738|9725|9740|9739|9724|9720|12635
1607973000000|2020-12-14 19:10:00|9734|9729|9732|9718|9738|9734|9723|9714|4509
1607973300000|2020-12-14 19:15:00|9734|9719|9732|9721|9734|9721|9708|9700|769
1607973600000|2020-12-14 19:20:00|9730|9717|9716|9702|9732|9717|9706|9700|960
1607973900000|2020-12-14 19:25:00|9715|9701|9700|9695|9720|9713|9697|9695|2488
1607974200000|2020-12-14 19:30:00|9701|9693|9668|9651|9704|9693|9654|9651|2032
1607974500000|2020-12-14 19:35:00|9666|9650|9644|9631|9667|9652|9635|9630|4076
1607974800000|2020-12-14 19:40:00|9646|9632|9672|9664|9676|9664|9636|9631|1375
1607975100000|2020-12-14 19:45:00|9671|9660|9700|9689|9703|9699|9668|9660|2080
1607975400000|2020-12-14 19:50:00|9699|9698|9705|9698|9706|9700|9685|9683|1962
1607975700000|2020-12-14 19:55:00|9704|9695|9708|9700|9723|9721|9701|9695|1595
1607976000000|2020-12-14 20:00:00|9706|9701|9700|9686|9708|9702|9688|9683|1469
1607976300000|2020-12-14 20:05:00|9698|9685|9684|9680|9709|9705|9683|9680|4672
1607976600000|2020-12-14 20:10:00|9685|9684|9688|9685|9706|9700|9685|9680|1138
1607976900000|2020-12-14 20:15:00|9687|9680|9690|9680|9697|9693|9682|9675|1569
1607977200000|2020-12-14 20:20:00|9689|9685|9688|9680|9692|9685|9679|9672|1537
1607977500000|2020-12-14 20:25:00|9686|9683|9696|9685|9700|9698|9683|9675|3017
1607977800000|2020-12-14 20:30:00|9694|9683|9647|9633|9696|9683|9638|9633|6663
1607978100000|2020-12-14 20:35:00|9648|9640|9644|9636|9660|9654|9639|9631|2600
1607978400000|2020-12-14 20:40:00|9642|9635|9620|9617|9646|9640|9618|9617|2684
1607978700000|2020-12-14 20:45:00|9619|9615|9600|9595|9628|9618|9594|9590|25730
1607979000000|2020-12-14 20:50:00|9599|9592|9581|9572|9600|9592|9551|9545|24746
1607979300000|2020-12-14 20:55:00|9580|9571|9564|9555|9584|9576|9555|9552|11619
1608042600000|2020-12-15 14:30:00|9753|9750|9589|9580|9773|9760|9570|9565|66277
1608042900000|2020-12-15 14:35:00|9588|9577|9562|9555|9614|9603|9558|9555|12138
1608043200000|2020-12-15 14:40:00|9563|9559|9474|9469|9566|9560|9464|9455|32784
1608043500000|2020-12-15 14:45:00|9472|9470|9492|9484|9520|9508|9463|9460|18753
1608043800000|2020-12-15 14:50:00|9491|9488|9527|9508|9534|9518|9479|9467|12743
1608044100000|2020-12-15 14:55:00|9520|9507|9500|9491|9533|9514|9486|9481|3028
1608044400000|2020-12-15 15:00:00|9497|9492|9498|9487|9520|9508|9483|9481|5809
1608044700000|2020-12-15 15:05:00|9499|9490|9468|9461|9502|9491|9464|9460|5634
1608045000000|2020-12-15 15:10:00|9467|9460|9484|9469|9484|9471|9448|9443|7504
1608045300000|2020-12-15 15:15:00|9481|9468|9547|9528|9550|9547|9471|9465|8531
1608045600000|2020-12-15 15:20:00|9546|9530|9530|9526|9550|9546|9526|9522|1443
1608045900000|2020-12-15 15:25:00|9532|9527|9526|9518|9534|9531|9519|9511|1741
1608046200000|2020-12-15 15:30:00|9528|9524|9523|9515|9543|9534|9514|9500|1267
1608046500000|2020-12-15 15:35:00|9522|9516|9485|9480|9524|9516|9484|9480|8574
1608046800000|2020-12-15 15:40:00|9488|9481|9480|9472|9490|9486|9462|9460|7329
1608047100000|2020-12-15 15:45:00|9481|9478|9458|9450|9490|9479|9450|9448|7677
1608047400000|2020-12-15 15:50:00|9457|9453|9468|9464|9470|9464|9448|9446|2658
1608047700000|2020-12-15 15:55:00|9470|9467|9434|9426|9470|9467|9425|9420|4677
1608048000000|2020-12-15 16:00:00|9433|9427|9363|9362|9441|9437|9363|9358|17064
1608048300000|2020-12-15 16:05:00|9362|9360|9339|9328|9370|9363|9297|9292|18833
1608048600000|2020-12-15 16:10:00|9338|9330|9346|9338|9363|9351|9332|9322|6819
1608048900000|2020-12-15 16:15:00|9344|9340|9338|9332|9350|9340|9327|9322|2251
1608049200000|2020-12-15 16:20:00|9339|9330|9327|9321|9346|9337|9320|9315|4812
1608049500000|2020-12-15 16:25:00|9326|9320|9312|9304|9338|9330|9304|9301|9106
1608049800000|2020-12-15 16:30:00|9313|9301|9317|9311|9321|9316|9290|9288|7832
1608050100000|2020-12-15 16:35:00|9316|9310|9342|9336|9346|9339|9312|9309|2051
1608050400000|2020-12-15 16:40:00|9343|9337|9364|9357|9373|9368|9333|9330|8331
1608050700000|2020-12-15 16:45:00|9363|9356|9354|9347|9365|9360|9344|9338|712
1608051000000|2020-12-15 16:50:00|9355|9346|9341|9330|9362|9357|9333|9329|4535
1608051300000|2020-12-15 16:55:00|9340|9329|9349|9335|9352|9344|9329|9325|824
1608051600000|2020-12-15 17:00:00|9346|9338|9366|9360|9371|9366|9342|9335|4513
1608051900000|2020-12-15 17:05:00|9368|9359|9371|9366|9374|9367|9357|9352|1658
1608052200000|2020-12-15 17:10:00|9372|9368|9378|9370|9386|9382|9371|9364|2670
1608052500000|2020-12-15 17:15:00|9376|9369|9370|9361|9380|9377|9364|9357|1930
1608052800000|2020-12-15 17:20:00|9369|9364|9366|9363|9378|9375|9363|9359|1572
1608053100000|2020-12-15 17:25:00|9365|9362|9362|9354|9378|9369|9354|9350|1745
1608053400000|2020-12-15 17:30:00|9360|9353|9332|9328|9362|9353|9330|9325|2080
1608053700000|2020-12-15 17:35:00|9331|9325|9358|9347|9363|9356|9327|9325|2217
1608054000000|2020-12-15 17:40:00|9360|9345|9348|9340|9360|9346|9342|9337|200
1608054300000|2020-12-15 17:45:00|9350|9339|9330|9322|9350|9345|9324|9320|1008
1608054600000|2020-12-15 17:50:00|9329|9325|9350|9345|9354|9345|9327|9323|4037
1608054900000|2020-12-15 17:55:00|9349|9344|9337|9330|9354|9348|9334|9330|867
1608055200000|2020-12-15 18:00:00|9336|9331|9336|9332|9342|9332|9330|9326|500
1608055500000|2020-12-15 18:05:00|9335|9331|9332|9327|9340|9336|9327|9325|1000
1608055800000|2020-12-15 18:10:00|9334|9329|9338|9331|9340|9337|9321|9320|807
1608056100000|2020-12-15 18:15:00|9339|9328|9330|9325|9340|9335|9328|9325|1967
1608056400000|2020-12-15 18:20:00|9328|9326|9307|9303|9332|9328|9306|9301|9558
1608056700000|2020-12-15 18:25:00|9306|9304|9305|9295|9313|9309|9294|9292|4716
1608057000000|2020-12-15 18:30:00|9304|9300|9302|9295|9314|9309|9297|9292|1337
1608057300000|2020-12-15 18:35:00|9301|9296|9316|9312|9322|9319|9299|9295|1817
1608057600000|2020-12-15 18:40:00|9315|9309|9326|9322|9327|9322|9308|9302|800
1608057900000|2020-12-15 18:45:00|9327|9323|9324|9320|9328|9325|9318|9312|1802
1608058200000|2020-12-15 18:50:00|9323|9319|9316|9313|9333|9326|9314|9313|3105
1608058500000|2020-12-15 18:55:00|9321|9314|9332|9328|9334|9329|9314|9311|600
1608058800000|2020-12-15 19:00:00|9331|9327|9336|9330|9339|9332|9313|9311|3042
1608059100000|2020-12-15 19:05:00|9335|9331|9326|9321|9338|9333|9320|9318|1500
1608059400000|2020-12-15 19:10:00|9327|9323|9334|9326|9340|9334|9323|9320|1836
1608059700000|2020-12-15 19:15:00|9332|9328|9349|9344|9350|9345|9332|9324|500
1608060000000|2020-12-15 19:20:00|9350|9345|9376|9369|9376|9371|9349|9344|2527
1608060300000|2020-12-15 19:25:00|9377|9373|9386|9377|9392|9387|9375|9367|1122
1608060600000|2020-12-15 19:30:00|9388|9380|9372|9368|9388|9383|9372|9368|2046
1608060900000|2020-12-15 19:35:00|9371|9361|9371|9367|9374|9370|9364|9360|820
1608061200000|2020-12-15 19:40:00|9372|9364|9376|9368|9377|9373|9367|9360|545
1608061500000|2020-12-15 19:45:00|9375|9371|9366|9365|9378|9374|9365|9364|1283
1608061800000|2020-12-15 19:50:00|9365|9364|9368|9361|9375|9368|9361|9360|2840
1608062100000|2020-12-15 19:55:00|9367|9363|9388|9380|9396|9384|9365|9360|1527
1608062400000|2020-12-15 20:00:00|9387|9379|9386|9380|9394|9392|9378|9369|2038
1608062700000|2020-12-15 20:05:00|9388|9381|9372|9368|9388|9382|9372|9368|2778
1608063000000|2020-12-15 20:10:00|9374|9370|9380|9378|9382|9380|9362|9360|3609
1608063300000|2020-12-15 20:15:00|9382|9377|9371|9365|9386|9385|9367|9365|3724
1608063600000|2020-12-15 20:20:00|9369|9366|9384|9377|9394|9387|9364|9361|5453
1608063900000|2020-12-15 20:25:00|9383|9376|9378|9374|9390|9380|9369|9364|5051
1608064200000|2020-12-15 20:30:00|9379|9375|9375|9371|9386|9383|9368|9364|6712
1608064500000|2020-12-15 20:35:00|9376|9375|9385|9382|9400|9396|9375|9369|7787
1608064800000|2020-12-15 20:40:00|9386|9383|9406|9402|9410|9404|9377|9375|9876
1608065100000|2020-12-15 20:45:00|9405|9400|9419|9414|9420|9419|9400|9399|24620
1608065400000|2020-12-15 20:50:00|9420|9413|9443|9440|9444|9441|9401|9400|53180
1608065700000|2020-12-15 20:55:00|9444|9441|9461|9460|9468|9467|9441|9440|112048
1608129000000|2020-12-16 14:30:00|9550|9500|9501|9484|9550|9522|9484|9475|85779
1608129300000|2020-12-16 14:35:00|9508|9482|9455|9437|9519|9510|9440|9430|7528
1608129600000|2020-12-16 14:40:00|9445|9439|9447|9425|9455|9441|9429|9420|1261
1608129900000|2020-12-16 14:45:00|9450|9428|9391|9381|9450|9441|9382|9375|5856
1608130200000|2020-12-16 14:50:00|9393|9379|9413|9400|9418|9409|9385|9377|5741
1608130500000|2020-12-16 14:55:00|9414|9405|9419|9408|9420|9417|9396|9391|5785
1608130800000|2020-12-16 15:00:00|9412|9406|9432|9430|9436|9431|9402|9393|5101
1608131100000|2020-12-16 15:05:00|9433|9431|9432|9422|9448|9438|9423|9414|5275
1608131400000|2020-12-16 15:10:00|9439|9421|9409|9395|9439|9423|9400|9395|2945
1608131700000|2020-12-16 15:15:00|9403|9394|9345|9339|9409|9395|9344|9338|13123
1608132000000|2020-12-16 15:20:00|9341|9338|9358|9344|9358|9348|9326|9320|5712
1608132300000|2020-12-16 15:25:00|9353|9345|9423|9414|9425|9418|9346|9341|9478
1608132600000|2020-12-16 15:30:00|9425|9415|9425|9417|9432|9423|9414|9406|2425
1608132900000|2020-12-16 15:35:00|9424|9420|9444|9439|9445|9440|9422|9415|1364
1608133200000|2020-12-16 15:40:00|9442|9437|9448|9445|9449|9446|9436|9428|4680
1608133500000|2020-12-16 15:45:00|9447|9441|9462|9460|9463|9461|9435|9431|2470
1608133800000|2020-12-16 15:50:00|9461|9453|9460|9453|9478|9463|9446|9437|4526
1608134100000|2020-12-16 15:55:00|9459|9452|9462|9452|9462|9455|9445|9440|1277
1608134400000|2020-12-16 16:00:00|9461|9453|9464|9457|9469|9462|9455|9445|2380
1608134700000|2020-12-16 16:05:00|9462|9460|9466|9460|9478|9472|9461|9457|2611
1608135000000|2020-12-16 16:10:00|9465|9457|9452|9444|9474|9469|9450|9444|3325
1608135300000|2020-12-16 16:15:00|9451|9448|9414|9410|9452|9448|9410|9401|4973
1608135600000|2020-12-16 16:20:00|9412|9405|9416|9408|9423|9417|9408|9401|2535
1608135900000|2020-12-16 16:25:00|9415|9413|9431|9422|9437|9430|9410|9407|1248
1608136200000|2020-12-16 16:30:00|9430|9421|9422|9417|9436|9425|9415|9410|2612
1608136500000|2020-12-16 16:35:00|9420|9410|9424|9418|9429|9424|9416|9410|600
1608136800000|2020-12-16 16:40:00|9425|9421|9439|9432|9442|9436|9425|9418|1800
1608137100000|2020-12-16 16:45:00|9440|9434|9454|9444|9456|9449|9437|9427|1019
1608137400000|2020-12-16 16:50:00|9453|9447|9469|9457|9470|9463|9447|9440|594
1608137700000|2020-12-16 16:55:00|9468|9456|9474|9464|9480|9474|9465|9456|1080
1608138000000|2020-12-16 17:00:00|9473|9465|9449|9442|9474|9465|9441|9437|900
1608138300000|2020-12-16 17:05:00|9450|9443|9450|9444|9457|9451|9445|9440|400
1608138600000|2020-12-16 17:10:00|9446|9440|9456|9450|9461|9455|9443|9440|1921
1608138900000|2020-12-16 17:15:00|9455|9451|9462|9451|9462|9457|9450|9449|887
1608139200000|2020-12-16 17:20:00|9459|9449|9458|9447|9462|9455|9446|9445|200
1608139500000|2020-12-16 17:25:00|9459|9451|9474|9468|9476|9469|9456|9447|100
1608139800000|2020-12-16 17:30:00|9473|9466|9469|9461|9474|9471|9464|9456|300
1608140100000|2020-12-16 17:35:00|9470|9465|9470|9461|9478|9474|9462|9460|1384
1608140400000|2020-12-16 17:40:00|9472|9464|9458|9450|9472|9467|9455|9450|700
1608140700000|2020-12-16 17:45:00|9457|9448|9455|9448|9458|9453|9450|9445|200
1608141000000|2020-12-16 17:50:00|9456|9449|9448|9438|9457|9449|9440|9437|1400
1608141300000|2020-12-16 17:55:00|9450|9439|9456|9450|9456|9454|9446|9439|2641
1608141600000|2020-12-16 18:00:00|9455|9446|9452|9445|9456|9450|9448|9442|400
1608141900000|2020-12-16 18:05:00|9450|9444|9437|9428|9450|9444|9423|9419|2239
1608142200000|2020-12-16 18:10:00|9435|9426|9429|9423|9441|9431|9429|9422|847
1608142500000|2020-12-16 18:15:00|9430|9428|9428|9419|9438|9428|9422|9419|500
1608142800000|2020-12-16 18:20:00|9430|9418|9423|9413|9430|9424|9418|9413|2056
1608143100000|2020-12-16 18:25:00|9424|9415|9408|9401|9424|9416|9405|9401|1435
1608143400000|2020-12-16 18:30:00|9406|9402|9422|9416|9425|9419|9405|9401|2000
1608143700000|2020-12-16 18:35:00|9421|9415|9428|9420|9433|9427|9419|9415|2070
1608144000000|2020-12-16 18:40:00|9430|9419|9418|9407|9430|9420|9409|9402|1156
1608144300000|2020-12-16 18:45:00|9415|9408|9426|9415|9430|9427|9414|9406|2499
1608144600000|2020-12-16 18:50:00|9425|9417|9420|9414|9428|9423|9415|9409|690
1608144900000|2020-12-16 18:55:00|9422|9412|9416|9405|9424|9420|9410|9405|904
1608145200000|2020-12-16 19:00:00|9418|9414|9409|9400|9466|9418|9402|9400|4416
1608145500000|2020-12-16 19:05:00|9403|9398|9394|9381|9409|9403|9382|9380|5854
1608145800000|2020-12-16 19:10:00|9392|9380|9388|9376|9392|9381|9377|9375|600
1608146100000|2020-12-16 19:15:00|9386|9375|9397|9388|9398|9389|9374|9370|942
1608146400000|2020-12-16 19:20:00|9398|9389|9422|9413|9425|9416|9397|9388|200
1608146700000|2020-12-16 19:25:00|9423|9414|9401|9393|9427|9419|9401|9393|100
1608147000000|2020-12-16 19:30:00|9408|9392|9401|9389|9416|9405|9401|9389|10398
1608147300000|2020-12-16 19:35:00|9400|9391|9404|9394|9412|9406|9398|9389|628
1608147600000|2020-12-16 19:40:00|9405|9393|9402|9389|9408|9400|9388|9380|1700
1608147900000|2020-12-16 19:45:00|9400|9391|9395|9392|9402|9392|9385|9382|1300
1608148200000|2020-12-16 19:50:00|9398|9389|9391|9382|9407|9398|9388|9382|500
1608148500000|2020-12-16 19:55:00|9394|9383|9392|9386|9396|9391|9382|9380|1780
1608148800000|2020-12-16 20:00:00|9393|9382|9385|9380|9393|9389|9382|9380|2000
1608149100000|2020-12-16 20:05:00|9387|9382|9372|9367|9388|9384|9370|9365|5195
1608149400000|2020-12-16 20:10:00|9371|9368|9376|9368|9394|9385|9370|9364|3235
1608149700000|2020-12-16 20:15:00|9380|9371|9387|9385|9388|9386|9375|9370|4056
1608150000000|2020-12-16 20:20:00|9390|9386|9409|9399|9410|9405|9387|9381|4718
1608150300000|2020-12-16 20:25:00|9410|9400|9386|9382|9416|9412|9384|9381|1000
1608150600000|2020-12-16 20:30:00|9385|9383|9400|9390|9400|9396|9385|9382|2511
1608150900000|2020-12-16 20:35:00|9403|9394|9381|9374|9406|9404|9377|9371|2550
1608151200000|2020-12-16 20:40:00|9380|9376|9386|9374|9386|9383|9368|9362|2425
1608151500000|2020-12-16 20:45:00|9382|9372|9368|9363|9386|9377|9364|9360|7177
1608151800000|2020-12-16 20:50:00|9366|9361|9347|9340|9370|9361|9342|9340|15085
1608152100000|2020-12-16 20:55:00|9344|9342|9332|9330|9346|9342|9321|9320|30975
1608215400000|2020-12-17 14:30:00|9420|9401|9373|9359|9422|9406|9349|9340|14860
1608215700000|2020-12-17 14:35:00|9369|9352|9370|9353|9376|9362|9338|9335|3001
1608216000000|2020-12-17 14:40:00|9368|9355|9417|9412|9428|9414|9354|9351|10390
1608216300000|2020-12-17 14:45:00|9416|9413|9447|9435|9447|9440|9406|9400|6805
1608216600000|2020-12-17 14:50:00|9446|9434|9408|9402|9459|9452|9405|9401|6348
1608216900000|2020-12-17 14:55:00|9407|9401|9398|9386|9408|9405|9385|9372|3898
1608217200000|2020-12-17 15:00:00|9397|9390|9379|9368|9416|9407|9372|9365|3286
1608217500000|2020-12-17 15:05:00|9374|9370|9395|9387|9395|9388|9364|9360|3051
1608217800000|2020-12-17 15:10:00|9396|9386|9411|9406|9413|9406|9395|9384|2450
1608218100000|2020-12-17 15:15:00|9412|9405|9424|9413|9428|9422|9409|9400|2370
1608218400000|2020-12-17 15:20:00|9426|9411|9429|9419|9440|9436|9416|9410|1790
1608218700000|2020-12-17 15:25:00|9428|9420|9436|9420|9444|9437|9426|9419|2750
1608219000000|2020-12-17 15:30:00|9435|9419|9417|9411|9435|9422|9412|9410|1480
1608219300000|2020-12-17 15:35:00|9416|9410|9401|9392|9427|9419|9399|9392|1545
1608219600000|2020-12-17 15:40:00|9400|9391|9384|9373|9402|9391|9372|9368|3626
1608219900000|2020-12-17 15:45:00|9386|9374|9418|9407|9429|9423|9384|9373|3886
1608220200000|2020-12-17 15:50:00|9413|9406|9421|9416|9423|9417|9406|9400|1224
1608220500000|2020-12-17 15:55:00|9422|9417|9432|9424|9440|9433|9419|9407|3028
1608220800000|2020-12-17 16:00:00|9431|9427|9411|9401|9436|9429|9410|9401|1000
1608221100000|2020-12-17 16:05:00|9416|9404|9416|9410|9424|9413|9393|9387|1571
1608221400000|2020-12-17 16:10:00|9417|9409|9428|9419|9428|9421|9406|9396|383
1608221700000|2020-12-17 16:15:00|9424|9417|9413|9408|9436|9430|9413|9405|856
1608222000000|2020-12-17 16:20:00|9418|9405|9421|9410|9426|9421|9405|9400|300
1608222300000|2020-12-17 16:25:00|9422|9411|9421|9417|9424|9418|9411|9406|700
1608222600000|2020-12-17 16:30:00|9420|9414|9424|9412|9426|9420|9414|9410|945
1608222900000|2020-12-17 16:35:00|9423|9411|9411|9398|9426|9419|9399|9394|3337
1608223200000|2020-12-17 16:40:00|9410|9400|9393|9389|9412|9406|9393|9389|706
1608223500000|2020-12-17 16:45:00|9394|9390|9387|9380|9397|9394|9384|9380|500
1608223800000|2020-12-17 16:50:00|9389|9381|9352|9350|9389|9382|9351|9350|3466
1608224100000|2020-12-17 16:55:00|9354|9347|9386|9378|9388|9381|9347|9342|2748
1608224400000|2020-12-17 17:00:00|9387|9379|9387|9377|9388|9382|9366|9358|200
1608224700000|2020-12-17 17:05:00|9388|9378|9373|9366|9388|9384|9366|9363|600
1608225000000|2020-12-17 17:10:00|9374|9368|9380|9373|9384|9380|9365|9355|1347
1608225300000|2020-12-17 17:15:00|9382|9371|9389|9379|9393|9387|9375|9367|100
1608225600000|2020-12-17 17:20:00|9387|9376|9400|9392|9400|9393|9387|9376|1408
1608225900000|2020-12-17 17:25:00|9399|9391|9416|9403|9416|9409|9397|9388|700
1608226200000|2020-12-17 17:30:00|9415|9402|9419|9408|9420|9416|9406|9401|2480
1608226500000|2020-12-17 17:35:00|9414|9409|9420|9416|9420|9419|9405|9400|515
1608226800000|2020-12-17 17:40:00|9425|9417|9436|9433|9436|9433|9422|9416|3578
1608227100000|2020-12-17 17:45:00|9435|9434|9449|9442|9449|9447|9435|9429|1200
1608227400000|2020-12-17 17:50:00|9448|9443|9449|9441|9450|9449|9442|9435|530
1608227700000|2020-12-17 17:55:00|9448|9442|9455|9450|9463|9456|9445|9441|1288
1608228000000|2020-12-17 18:00:00|9457|9448|9458|9450|9469|9464|9455|9448|800
1608228300000|2020-12-17 18:05:00|9459|9451|9430|9423|9460|9451|9424|9423|7929
1608228600000|2020-12-17 18:10:00|9429|9425|9422|9415|9440|9434|9417|9415|3155
1608228900000|2020-12-17 18:15:00|9419|9411|9398|9391|9422|9412|9396|9390|1926
1608229200000|2020-12-17 18:20:00|9403|9394|9391|9386|9404|9400|9388|9383|1646
1608229500000|2020-12-17 18:25:00|9392|9388|9398|9393|9401|9396|9386|9382|1425
1608229800000|2020-12-17 18:30:00|9399|9394|9403|9400|9408|9403|9398|9394|1500
1608230100000|2020-12-17 18:35:00|9404|9401|9414|9408|9420|9412|9402|9400|1000
1608230400000|2020-12-17 18:40:00|9413|9407|9425|9419|9429|9422|9413|9407|1140
1608230700000|2020-12-17 18:45:00|9426|9420|9442|9435|9443|9438|9423|9419|4721
1608231000000|2020-12-17 18:50:00|9441|9438|9438|9431|9442|9438|9425|9419|400
1608231300000|2020-12-17 18:55:00|9437|9428|9431|9421|9438|9431|9425|9417|2100
1608231600000|2020-12-17 19:00:00|9430|9420|9419|9412|9432|9423|9412|9406|100
1608231900000|2020-12-17 19:05:00|9418|9411|9412|9400|9419|9414|9406|9400|900
1608232200000|2020-12-17 19:10:00|9411|9402|9421|9414|9430|9422|9406|9400|3403
1608232500000|2020-12-17 19:15:00|9420|9413|9419|9411|9428|9420|9413|9408|2540
1608232800000|2020-12-17 19:20:00|9418|9412|9409|9401|9422|9421|9408|9401|2730
1608233100000|2020-12-17 19:25:00|9410|9402|9404|9400|9412|9406|9391|9388|2228
1608233400000|2020-12-17 19:30:00|9403|9399|9406|9391|9415|9408|9391|9388|4900
1608233700000|2020-12-17 19:35:00|9404|9390|9400|9390|9408|9404|9395|9388|800
1608234000000|2020-12-17 19:40:00|9399|9393|9406|9399|9408|9401|9382|9380|2538
1608234300000|2020-12-17 19:45:00|9408|9400|9398|9393|9410|9405|9395|9391|720
1608234600000|2020-12-17 19:50:00|9399|9394|9392|9388|9406|9401|9390|9388|2160
1608234900000|2020-12-17 19:55:00|9393|9389|9382|9380|9400|9393|9382|9380|1600
1608235200000|2020-12-17 20:00:00|9389|9381|9382|9373|9389|9382|9375|9371|706
1608235500000|2020-12-17 20:05:00|9381|9374|9364|9360|9384|9380|9362|9360|1549
1608235800000|2020-12-17 20:10:00|9363|9361|9365|9360|9367|9366|9359|9356|1413
1608236100000|2020-12-17 20:15:00|9366|9357|9376|9365|9379|9372|9363|9357|400
1608236400000|2020-12-17 20:20:00|9378|9368|9384|9379|9387|9385|9371|9365|300
1608236700000|2020-12-17 20:25:00|9383|9378|9369|9362|9384|9378|9367|9360|1557
1608237000000|2020-12-17 20:30:00|9368|9363|9379|9370|9380|9377|9359|9356|3600
1608237300000|2020-12-17 20:35:00|9380|9373|9372|9366|9383|9378|9369|9366|3722
1608237600000|2020-12-17 20:40:00|9371|9365|9370|9365|9378|9371|9360|9359|13328
1608237900000|2020-12-17 20:45:00|9368|9366|9383|9376|9388|9381|9365|9362|13648
1608238200000|2020-12-17 20:50:00|9385|9375|9399|9395|9407|9398|9383|9375|11644
1608238500000|2020-12-17 20:55:00|9401|9394|9409|9397|9410|9403|9393|9392|13210
1608301800000|2020-12-18 14:30:00|9511|9500|9464|9444|9517|9506|9449|9435|23945
1608302100000|2020-12-18 14:35:00|9462|9438|9494|9479|9499|9490|9430|9423|9837
1608302400000|2020-12-18 14:40:00|9497|9480|9472|9460|9504|9483|9469|9460|3549
1608302700000|2020-12-18 14:45:00|9471|9464|9448|9435|9474|9464|9448|9435|4455
1608303000000|2020-12-18 14:50:00|9445|9443|9436|9430|9452|9443|9408|9405|14678
1608303300000|2020-12-18 14:55:00|9434|9431|9495|9477|9495|9481|9434|9430|5420
1608303600000|2020-12-18 15:00:00|9490|9478|9494|9485|9500|9488|9468|9456|1800
1608303900000|2020-12-18 15:05:00|9492|9482|9463|9452|9494|9485|9461|9450|1200
1608304200000|2020-12-18 15:10:00|9468|9451|9469|9453|9469|9459|9433|9430|2290
1608304500000|2020-12-18 15:15:00|9466|9454|9484|9483|9489|9483|9458|9452|11271
1608304800000|2020-12-18 15:20:00|9483|9475|9510|9507|9510|9509|9477|9465|19024
1608305100000|2020-12-18 15:25:00|9508|9508|9508|9495|9524|9514|9497|9495|4506
1608305400000|2020-12-18 15:30:00|9506|9498|9481|9472|9508|9500|9478|9466|1785
1608305700000|2020-12-18 15:35:00|9480|9474|9461|9452|9482|9479|9454|9450|2061
1608306000000|2020-12-18 15:40:00|9462|9453|9472|9465|9474|9470|9456|9450|1848
1608306300000|2020-12-18 15:45:00|9474|9467|9465|9459|9474|9470|9458|9452|6255
1608306600000|2020-12-18 15:50:00|9463|9460|9466|9459|9469|9461|9453|9450|2035
1608306900000|2020-12-18 15:55:00|9467|9462|9490|9482|9492|9482|9465|9459|2600
1608307200000|2020-12-18 16:00:00|9492|9475|9492|9482|9500|9495|9486|9475|1880
1608307500000|2020-12-18 16:05:00|9494|9484|9492|9482|9494|9487|9478|9473|2894
1608307800000|2020-12-18 16:10:00|9490|9481|9484|9473|9500|9499|9470|9464|5405
1608308100000|2020-12-18 16:15:00|9482|9471|9476|9470|9484|9472|9469|9462|750
1608308400000|2020-12-18 16:20:00|9474|9469|9477|9466|9484|9476|9454|9450|2612
1608308700000|2020-12-18 16:25:00|9475|9467|9466|9462|9481|9475|9462|9455|791
1608309000000|2020-12-18 16:30:00|9465|9463|9476|9464|9479|9472|9465|9462|380
1608309300000|2020-12-18 16:35:00|9475|9466|9470|9466|9478|9476|9459|9452|3372
1608309600000|2020-12-18 16:40:00|9469|9467|9470|9464|9479|9471|9454|9451|4970
1608309900000|2020-12-18 16:45:00|9469|9460|9458|9451|9470|9460|9455|9451|1558
1608310200000|2020-12-18 16:50:00|9459|9452|9422|9420|9459|9453|9422|9420|8321
1608310500000|2020-12-18 16:55:00|9429|9421|9428|9420|9442|9437|9419|9415|2825
1608310800000|2020-12-18 17:00:00|9427|9422|9423|9418|9432|9425|9419|9415|1158
1608311100000|2020-12-18 17:05:00|9424|9419|9449|9446|9451|9446|9422|9417|2930
1608311400000|2020-12-18 17:10:00|9450|9440|9476|9464|9476|9470|9446|9440|4581
1608311700000|2020-12-18 17:15:00|9475|9467|9490|9477|9490|9480|9465|9460|1434
1608312000000|2020-12-18 17:20:00|9488|9481|9496|9485|9498|9489|9483|9475|1862
1608312300000|2020-12-18 17:25:00|9494|9481|9487|9480|9500|9498|9485|9480|2295
1608312600000|2020-12-18 17:30:00|9485|9478|9489|9480|9496|9488|9476|9471|1266
1608312900000|2020-12-18 17:35:00|9488|9482|9492|9485|9494|9488|9479|9475|285
1608313200000|2020-12-18 17:40:00|9491|9484|9509|9500|9509|9508|9487|9476|3293
1608313500000|2020-12-18 17:45:00|9508|9508|9512|9502|9517|9514|9500|9493|980
1608313800000|2020-12-18 17:50:00|9514|9500|9514|9510|9516|9511|9506|9500|1010
1608314100000|2020-12-18 17:55:00|9513|9505|9509|9500|9515|9508|9502|9500|1145
1608314400000|2020-12-18 18:00:00|9510|9504|9519|9511|9525|9519|9502|9500|3524
1608314700000|2020-12-18 18:05:00|9518|9512|9530|9520|9530|9526|9516|9510|600
1608315000000|2020-12-18 18:10:00|9534|9523|9526|9516|9534|9532|9520|9516|1517
1608315300000|2020-12-18 18:15:00|9525|9517|9516|9509|9528|9524|9511|9509|2140
1608315600000|2020-12-18 18:20:00|9515|9508|9489|9484|9519|9508|9478|9475|3160
1608315900000|2020-12-18 18:25:00|9493|9483|9495|9486|9512|9506|9486|9480|3064
1608316200000|2020-12-18 18:30:00|9494|9489|9506|9502|9507|9502|9490|9480|500
1608316500000|2020-12-18 18:35:00|9508|9501|9490|9483|9510|9505|9486|9480|1710
1608316800000|2020-12-18 18:40:00|9488|9480|9501|9492|9505|9498|9488|9480|600
1608317100000|2020-12-18 18:45:00|9500|9491|9504|9495|9508|9500|9492|9486|2331
1608317400000|2020-12-18 18:50:00|9502|9490|9506|9497|9506|9501|9495|9487|510
1608317700000|2020-12-18 18:55:00|9504|9494|9516|9513|9516|9514|9496|9489|314
1608318000000|2020-12-18 19:00:00|9518|9514|9502|9492|9518|9515|9497|9490|900
1608318300000|2020-12-18 19:05:00|9504|9497|9495|9490|9508|9503|9492|9484|1000
1608318600000|2020-12-18 19:10:00|9496|9491|9499|9490|9502|9496|9492|9490|750
1608318900000|2020-12-18 19:15:00|9500|9496|9500|9491|9504|9500|9483|9480|3120
1608319200000|2020-12-18 19:20:00|9499|9495|9496|9491|9515|9507|9496|9491|6459
1608319500000|2020-12-18 19:25:00|9497|9492|9502|9496|9508|9501|9493|9488|1205
1608319800000|2020-12-18 19:30:00|9501|9497|9515|9510|9519|9515|9500|9496|1335
1608320100000|2020-12-18 19:35:00|9516|9506|9511|9505|9536|9517|9508|9500|1039
1608320400000|2020-12-18 19:40:00|9512|9500|9506|9498|9514|9507|9499|9498|4663
1608320700000|2020-12-18 19:45:00|9503|9499|9507|9501|9510|9508|9494|9490|5252
1608321000000|2020-12-18 19:50:00|9505|9502|9496|9492|9508|9503|9493|9490|1295
1608321300000|2020-12-18 19:55:00|9498|9493|9486|9483|9498|9495|9479|9476|4089
1608321600000|2020-12-18 20:00:00|9487|9479|9462|9454|9488|9484|9455|9450|3451
1608321900000|2020-12-18 20:05:00|9461|9451|9452|9446|9469|9461|9449|9446|6270
1608322200000|2020-12-18 20:10:00|9453|9445|9456|9446|9464|9460|9441|9435|4602
1608322500000|2020-12-18 20:15:00|9457|9448|9450|9446|9462|9454|9433|9430|2505
1608322800000|2020-12-18 20:20:00|9452|9440|9428|9420|9452|9447|9422|9420|3387
1608323100000|2020-12-18 20:25:00|9432|9421|9436|9429|9445|9439|9418|9415|5039
1608323400000|2020-12-18 20:30:00|9438|9431|9429|9422|9446|9438|9410|9408|5587
1608323700000|2020-12-18 20:35:00|9426|9421|9412|9406|9434|9424|9398|9393|14751
1608324000000|2020-12-18 20:40:00|9411|9407|9440|9437|9440|9438|9403|9399|5689
1608324300000|2020-12-18 20:45:00|9442|9438|9444|9436|9455|9454|9436|9435|9824
1608324600000|2020-12-18 20:50:00|9443|9433|9461|9449|9464|9449|9411|9405|14389
1608324900000|2020-12-18 20:55:00|9454|9450|9470|9461|9472|9463|9438|9433|17284
1608561000000|2020-12-21 14:30:00|9474|9471|9464|9456|9480|9471|9367|9360|68967
1608561300000|2020-12-21 14:35:00|9468|9457|9506|9487|9519|9509|9431|9420|26980
1608561600000|2020-12-21 14:40:00|9504|9488|9500|9498|9525|9521|9491|9481|40206
1608561900000|2020-12-21 14:45:00|9501|9499|9546|9532|9550|9545|9498|9494|17154
1608562200000|2020-12-21 14:50:00|9548|9543|9642|9630|9645|9637|9544|9531|27980
1608562500000|2020-12-21 14:55:00|9640|9635|9654|9644|9700|9682|9639|9632|11253
1608562800000|2020-12-21 15:00:00|9650|9632|9703|9689|9717|9713|9644|9632|19505
1608563100000|2020-12-21 15:05:00|9704|9690|9714|9710|9718|9711|9677|9675|20082
1608563400000|2020-12-21 15:10:00|9715|9711|9698|9685|9749|9743|9695|9680|14950
1608563700000|2020-12-21 15:15:00|9697|9680|9680|9678|9725|9712|9677|9675|30509
1608564000000|2020-12-21 15:20:00|9679|9679|9780|9771|9781|9775|9679|9675|12483
1608564300000|2020-12-21 15:25:00|9782|9773|9820|9810|9847|9838|9760|9737|24204
1608564600000|2020-12-21 15:30:00|9822|9811|9822|9809|9837|9828|9809|9800|4829
1608564900000|2020-12-21 15:35:00|9823|9817|9878|9871|9878|9872|9823|9814|7094
1608565200000|2020-12-21 15:40:00|9876|9873|9936|9930|9942|9939|9876|9870|6639
1608565500000|2020-12-21 15:45:00|9935|9929|9909|9891|9936|9934|9890|9880|11500
1608565800000|2020-12-21 15:50:00|9908|9900|9958|9951|9959|9953|9902|9894|7204
1608566100000|2020-12-21 15:55:00|9959|9954|9980|9974|10016|10013|9959|9949|9368
1608566400000|2020-12-21 16:00:00|9979|9960|10008|10004|10016|10009|9975|9960|10187
1608566700000|2020-12-21 16:05:00|10006|10000|9966|9950|10016|10008|9961|9950|30271
1608567000000|2020-12-21 16:10:00|9967|9957|9984|9977|9996|9993|9959|9950|5661
1608567300000|2020-12-21 16:15:00|9983|9970|9953|9943|9988|9982|9937|9930|2601
1608567600000|2020-12-21 16:20:00|9952|9940|9946|9939|9954|9946|9929|9920|4700
1608567900000|2020-12-21 16:25:00|9945|9935|9945|9938|9950|9946|9929|9925|4914
1608568200000|2020-12-21 16:30:00|9946|9940|9956|9951|9961|9956|9945|9939|2121
1608568500000|2020-12-21 16:35:00|9958|9952|9964|9953|9979|9974|9949|9940|4550
1608568800000|2020-12-21 16:40:00|9963|9960|9975|9970|9977|9975|9955|9950|4849
1608569100000|2020-12-21 16:45:00|9976|9965|9994|9987|9994|9990|9968|9955|1326
1608569400000|2020-12-21 16:50:00|9993|9984|9998|9993|10000|9999|9984|9975|4962
1608569700000|2020-12-21 16:55:00|10000|9996|10005|10003|10008|10004|9979|9975|5973
1608570000000|2020-12-21 17:00:00|10006|10004|10046|10045|10049|10047|10005|10002|10939
1608570300000|2020-12-21 17:05:00|10045|10039|10022|10009|10062|10060|10018|10003|5929
1608570600000|2020-12-21 17:10:00|10021|10017|10033|10026|10071|10049|10019|10014|7328
1608570900000|2020-12-21 17:15:00|10034|10030|10033|10027|10054|10043|10029|10017|4830
1608571200000|2020-12-21 17:20:00|10034|10028|10055|10050|10062|10056|10031|10024|4949
1608571500000|2020-12-21 17:25:00|10056|10051|10072|10058|10088|10072|10049|10040|4111
1608571800000|2020-12-21 17:30:00|10074|10056|10069|10063|10090|10089|10068|10056|6117
1608572100000|2020-12-21 17:35:00|10070|10065|10071|10062|10079|10076|10060|10050|2453
1608572400000|2020-12-21 17:40:00|10072|10056|10060|10050|10072|10068|10055|10050|1923
1608572700000|2020-12-21 17:45:00|10061|10053|10057|10051|10062|10057|10045|10038|2275
1608573000000|2020-12-21 17:50:00|10058|10053|10066|10060|10073|10067|10057|10051|1542
1608573300000|2020-12-21 17:55:00|10065|10064|10044|10033|10066|10064|10034|10031|2010
1608573600000|2020-12-21 18:00:00|10041|10035|10059|10056|10068|10062|10039|10031|2688
1608573900000|2020-12-21 18:05:00|10060|10052|10082|10077|10089|10083|10055|10052|2390
1608574200000|2020-12-21 18:10:00|10081|10074|10086|10080|10088|10085|10076|10071|3775
1608574500000|2020-12-21 18:15:00|10085|10077|10094|10092|10097|10092|10076|10075|6210
1608574800000|2020-12-21 18:20:00|10093|10091|10109|10101|10118|10114|10085|10081|7740
1608575100000|2020-12-21 18:25:00|10108|10100|10108|10101|10119|10111|10102|10100|5494
1608575400000|2020-12-21 18:30:00|10107|10104|10118|10113|10118|10113|10102|10101|7993
1608575700000|2020-12-21 18:35:00|10117|10114|10112|10101|10123|10116|10102|10101|10969
1608576000000|2020-12-21 18:40:00|10111|10105|10122|10108|10123|10119|10107|10100|7489
1608576300000|2020-12-21 18:45:00|10121|10116|10141|10135|10148|10142|10121|10106|6071
1608576600000|2020-12-21 18:50:00|10140|10131|10160|10150|10164|10163|10136|10130|11154
1608576900000|2020-12-21 18:55:00|10162|10156|10157|10150|10167|10164|10151|10150|14230
1608577200000|2020-12-21 19:00:00|10158|10151|10144|10136|10159|10156|10139|10130|8810
1608577500000|2020-12-21 19:05:00|10142|10138|10130|10121|10146|10139|10120|10115|3498
1608577800000|2020-12-21 19:10:00|10129|10122|10130|10119|10139|10132|10125|10115|1166
1608578100000|2020-12-21 19:15:00|10132|10125|10124|10114|10143|10135|10120|10109|1713
1608578400000|2020-12-21 19:20:00|10123|10121|10124|10116|10138|10134|10120|10108|1866
1608578700000|2020-12-21 19:25:00|10126|10117|10114|10108|10150|10130|10108|10105|2819
1608579000000|2020-12-21 19:30:00|10113|10109|10138|10132|10150|10147|10111|10108|4255
1608579300000|2020-12-21 19:35:00|10137|10133|10140|10133|10164|10158|10135|10132|2089
1608579600000|2020-12-21 19:40:00|10142|10136|10133|10127|10154|10146|10126|10120|2515
1608579900000|2020-12-21 19:45:00|10134|10130|10124|10120|10146|10136|10124|10120|1584
1608580200000|2020-12-21 19:50:00|10123|10119|10128|10123|10150|10138|10123|10119|3963
1608580500000|2020-12-21 19:55:00|10130|10122|10090|10085|10130|10124|10090|10079|4802
1608580800000|2020-12-21 20:00:00|10092|10089|10092|10082|10102|10100|10086|10080|2331
1608581100000|2020-12-21 20:05:00|10091|10084|10067|10056|10096|10087|10058|10053|4086
1608581400000|2020-12-21 20:10:00|10066|10053|10070|10063|10075|10063|10044|10038|8682
1608581700000|2020-12-21 20:15:00|10069|10060|10086|10079|10090|10085|10061|10056|2424
1608582000000|2020-12-21 20:20:00|10083|10077|10098|10089|10100|10096|10079|10074|1826
1608582300000|2020-12-21 20:25:00|10097|10091|10089|10085|10106|10099|10084|10080|3696
1608582600000|2020-12-21 20:30:00|10088|10084|10076|10072|10097|10089|10071|10067|3306
1608582900000|2020-12-21 20:35:00|10078|10073|10070|10061|10082|10078|10066|10060|2204
1608583200000|2020-12-21 20:40:00|10068|10066|10058|10050|10070|10066|10050|10044|5426
1608583500000|2020-12-21 20:45:00|10056|10051|10080|10076|10085|10079|10052|10047|4684
1608583800000|2020-12-21 20:50:00|10077|10075|10051|10045|10080|10077|10037|10036|11847
1608584100000|2020-12-21 20:55:00|10048|10043|10032|10027|10051|10043|10019|10017|25151
1608647400000|2020-12-22 14:30:00|10490|10482|10323|10303|10500|10482|10263|10255|317265
1608647700000|2020-12-22 14:35:00|10335|10321|10403|10390|10415|10408|10315|10303|9411
1608648000000|2020-12-22 14:40:00|10411|10404|10431|10425|10484|10452|10401|10395|11422
1608648300000|2020-12-22 14:45:00|10430|10420|10342|10341|10437|10421|10328|10321|18255
1608648600000|2020-12-22 14:50:00|10343|10342|10422|10415|10427|10419|10341|10334|11446
1608648900000|2020-12-22 14:55:00|10419|10404|10480|10466|10500|10477|10413|10403|10280
1608649200000|2020-12-22 15:00:00|10477|10470|10461|10453|10480|10470|10420|10416|14313
1608649500000|2020-12-22 15:05:00|10462|10456|10541|10535|10550|10541|10459|10453|14944
1608649800000|2020-12-22 15:10:00|10540|10532|10481|10475|10545|10536|10477|10468|8960
1608650100000|2020-12-22 15:15:00|10480|10473|10501|10488|10518|10511|10471|10468|11275
1608650400000|2020-12-22 15:20:00|10505|10489|10499|10489|10508|10500|10461|10450|7852
1608650700000|2020-12-22 15:25:00|10500|10492|10505|10501|10521|10513|10486|10482|10415
1608651000000|2020-12-22 15:30:00|10504|10500|10542|10538|10542|10538|10496|10488|3378
1608651300000|2020-12-22 15:35:00|10541|10539|10556|10554|10557|10554|10522|10521|3384
1608651600000|2020-12-22 15:40:00|10555|10552|10545|10537|10564|10559|10534|10531|5578
1608651900000|2020-12-22 15:45:00|10544|10540|10506|10500|10550|10547|10506|10500|3192
1608652200000|2020-12-22 15:50:00|10510|10497|10489|10481|10510|10497|10476|10470|5934
1608652500000|2020-12-22 15:55:00|10486|10478|10546|10534|10548|10538|10486|10478|4508
1608652800000|2020-12-22 16:00:00|10548|10538|10549|10542|10570|10561|10539|10534|10673
1608653100000|2020-12-22 16:05:00|10550|10545|10567|10560|10568|10563|10534|10530|4316
1608653400000|2020-12-22 16:10:00|10568|10561|10599|10598|10608|10602|10564|10561|9767
1608653700000|2020-12-22 16:15:00|10600|10599|10595|10594|10608|10604|10581|10574|8472
1608654000000|2020-12-22 16:20:00|10594|10575|10572|10565|10604|10602|10555|10550|6775
1608654300000|2020-12-22 16:25:00|10571|10562|10557|10552|10581|10572|10555|10550|1142
1608654600000|2020-12-22 16:30:00|10560|10554|10526|10516|10561|10554|10514|10512|5319
1608654900000|2020-12-22 16:35:00|10520|10515|10467|10460|10526|10515|10451|10447|18416
1608655200000|2020-12-22 16:40:00|10466|10461|10435|10429|10481|10470|10432|10429|8538
1608655500000|2020-12-22 16:45:00|10434|10425|10451|10442|10454|10450|10400|10399|11783
1608655800000|2020-12-22 16:50:00|10452|10412|10440|10433|10453|10441|10425|10406|5445
1608656100000|2020-12-22 16:55:00|10438|10431|10470|10468|10474|10468|10434|10428|4487
1608656400000|2020-12-22 17:00:00|10469|10469|10504|10501|10508|10502|10469|10469|7527
1608656700000|2020-12-22 17:05:00|10503|10500|10470|10462|10506|10500|10463|10455|5655
1608657000000|2020-12-22 17:10:00|10469|10467|10498|10491|10500|10496|10460|10455|7932
1608657300000|2020-12-22 17:15:00|10494|10489|10489|10487|10499|10492|10477|10466|4996
1608657600000|2020-12-22 17:20:00|10488|10488|10489|10485|10498|10493|10481|10473|6429
1608657900000|2020-12-22 17:25:00|10490|10486|10466|10456|10494|10486|10459|10455|8950
1608658200000|2020-12-22 17:30:00|10460|10464|10485|10480|10500|10486|10460|10464|2553
1608658500000|2020-12-22 17:35:00|10494|10482|10502|10501|10517|10506|10485|10470|5139
1608658800000|2020-12-22 17:40:00|10501|10500|10514|10513|10522|10513|10491|10485|4203
1608659100000|2020-12-22 17:45:00|10515|10514|10538|10527|10538|10529|10507|10501|1923
1608659400000|2020-12-22 17:50:00|10537|10528|10563|10553|10563|10556|10534|10528|3692
1608659700000|2020-12-22 17:55:00|10564|10555|10540|10525|10580|10575|10540|10525|3973
1608660000000|2020-12-22 18:00:00|10541|10533|10527|10521|10553|10542|10526|10519|1628
1608660300000|2020-12-22 18:05:00|10526|10520|10515|10510|10529|10527|10512|10509|3020
1608660600000|2020-12-22 18:10:00|10514|10509|10510|10508|10517|10512|10502|10500|3038
1608660900000|2020-12-22 18:15:00|10509|10505|10537|10527|10537|10529|10504|10502|3100
1608661200000|2020-12-22 18:20:00|10538|10531|10547|10537|10554|10548|10536|10524|4988
1608661500000|2020-12-22 18:25:00|10548|10535|10521|10509|10548|10535|10518|10509|3102
1608661800000|2020-12-22 18:30:00|10520|10503|10506|10502|10520|10508|10501|10500|5557
1608662100000|2020-12-22 18:35:00|10505|10501|10516|10510|10523|10519|10496|10491|5234
1608662400000|2020-12-22 18:40:00|10515|10504|10477|10470|10517|10507|10474|10470|10085
1608662700000|2020-12-22 18:45:00|10478|10472|10467|10465|10483|10473|10462|10460|4188
1608663000000|2020-12-22 18:50:00|10472|10466|10460|10455|10484|10477|10457|10455|4361
1608663300000|2020-12-22 18:55:00|10462|10456|10461|10460|10472|10463|10453|10450|3484
1608663600000|2020-12-22 19:00:00|10462|10461|10487|10485|10489|10485|10461|10456|1570
1608663900000|2020-12-22 19:05:00|10486|10482|10479|10471|10495|10491|10469|10464|2825
1608664200000|2020-12-22 19:10:00|10478|10474|10486|10482|10489|10486|10474|10464|3472
1608664500000|2020-12-22 19:15:00|10485|10480|10500|10493|10500|10499|10480|10473|3415
1608664800000|2020-12-22 19:20:00|10499|10495|10498|10490|10511|10509|10492|10480|2313
1608665100000|2020-12-22 19:25:00|10499|10493|10510|10501|10511|10508|10497|10493|3126
1608665400000|2020-12-22 19:30:00|10511|10507|10512|10506|10512|10508|10492|10490|5067
1608665700000|2020-12-22 19:35:00|10511|10508|10515|10510|10524|10520|10506|10500|2327
1608666000000|2020-12-22 19:40:00|10519|10506|10532|10525|10536|10528|10504|10500|3136
1608666300000|2020-12-22 19:45:00|10536|10528|10555|10548|10557|10548|10523|10516|2166
1608666600000|2020-12-22 19:50:00|10554|10551|10558|10552|10565|10561|10546|10542|3932
1608666900000|2020-12-22 19:55:00|10557|10553|10545|10538|10558|10554|10545|10538|1855
1608667200000|2020-12-22 20:00:00|10546|10534|10567|10559|10571|10563|10543|10533|5090
1608667500000|2020-12-22 20:05:00|10565|10560|10551|10550|10568|10560|10551|10540|7833
1608667800000|2020-12-22 20:10:00|10553|10551|10573|10570|10580|10572|10551|10550|3377
1608668100000|2020-12-22 20:15:00|10572|10571|10582|10573|10587|10581|10572|10560|3706
1608668400000|2020-12-22 20:20:00|10580|10578|10601|10585|10603|10599|10578|10577|18147
1608668700000|2020-12-22 20:25:00|10602|10595|10600|10580|10618|10612|10598|10580|12586
1608669000000|2020-12-22 20:30:00|10601|10596|10611|10605|10618|10615|10586|10580|7594
1608669300000|2020-12-22 20:35:00|10610|10607|10588|10578|10611|10607|10580|10575|10633
1608669600000|2020-12-22 20:40:00|10587|10585|10582|10578|10596|10590|10572|10570|10872
1608669900000|2020-12-22 20:45:00|10581|10575|10586|10580|10591|10588|10568|10561|9824
1608670200000|2020-12-22 20:50:00|10583|10579|10576|10571|10592|10589|10561|10555|24189
1608670500000|2020-12-22 20:55:00|10575|10572|10553|10545|10575|10572|10546|10545|31032
1608733800000|2020-12-23 14:30:00|10811|10801|10560|10538|10812|10801|10524|10520|97049
1608734100000|2020-12-23 14:35:00|10557|10539|10619|10600|10670|10642|10554|10539|34396
1608734400000|2020-12-23 14:40:00|10620|10606|10451|10441|10620|10610|10447|10440|36808
1608734700000|2020-12-23 14:45:00|10452|10440|10450|10442|10461|10444|10327|10317|27910
1608735000000|2020-12-23 14:50:00|10449|10438|10502|10492|10515|10508|10445|10427|16417
1608735300000|2020-12-23 14:55:00|10497|10491|10509|10505|10524|10512|10469|10462|14067
1608735600000|2020-12-23 15:00:00|10508|10500|10487|10484|10526|10516|10480|10476|16547
1608735900000|2020-12-23 15:05:00|10488|10485|10534|10529|10542|10529|10464|10460|12110
1608736200000|2020-12-23 15:10:00|10532|10530|10561|10556|10576|10567|10532|10529|17744
1608736500000|2020-12-23 15:15:00|10562|10561|10535|10524|10564|10561|10514|10511|9404
1608736800000|2020-12-23 15:20:00|10533|10531|10527|10515|10550|10541|10513|10511|8286
1608737100000|2020-12-23 15:25:00|10528|10519|10512|10506|10541|10538|10507|10500|10844
1608737400000|2020-12-23 15:30:00|10510|10509|10594|10593|10596|10593|10510|10506|10091
1608737700000|2020-12-23 15:35:00|10593|10588|10630|10618|10637|10633|10587|10580|6588
1608738000000|2020-12-23 15:40:00|10631|10620|10598|10588|10631|10625|10585|10577|3255
1608738300000|2020-12-23 15:45:00|10600|10587|10598|10588|10611|10609|10588|10585|4031
1608738600000|2020-12-23 15:50:00|10597|10587|10582|10577|10599|10591|10562|10560|8957
1608738900000|2020-12-23 15:55:00|10584|10578|10644|10619|10653|10646|10579|10575|6329
1608739200000|2020-12-23 16:00:00|10645|10617|10633|10621|10647|10642|10624|10612|6500
1608739500000|2020-12-23 16:05:00|10632|10622|10633|10627|10640|10636|10620|10612|11838
1608739800000|2020-12-23 16:10:00|10632|10628|10629|10625|10651|10646|10624|10623|5802
1608740100000|2020-12-23 16:15:00|10630|10626|10630|10627|10640|10636|10624|10618|4484
1608740400000|2020-12-23 16:20:00|10631|10628|10616|10612|10638|10634|10615|10612|8316
1608740700000|2020-12-23 16:25:00|10615|10615|10612|10606|10632|10628|10610|10606|9199
1608741000000|2020-12-23 16:30:00|10613|10609|10630|10629|10644|10629|10613|10601|4484
1608741300000|2020-12-23 16:35:00|10632|10628|10642|10635|10649|10648|10629|10626|3910
1608741600000|2020-12-23 16:40:00|10644|10637|10637|10632|10654|10651|10633|10628|4485
1608741900000|2020-12-23 16:45:00|10636|10634|10652|10645|10656|10652|10636|10631|4762
1608742200000|2020-12-23 16:50:00|10651|10642|10644|10640|10652|10646|10640|10637|4280
1608742500000|2020-12-23 16:55:00|10645|10642|10634|10630|10652|10650|10633|10630|7056
1608742800000|2020-12-23 17:00:00|10633|10628|10600|10595|10635|10629|10600|10595|8317
1608743100000|2020-12-23 17:05:00|10599|10593|10608|10604|10609|10604|10587|10585|6254
1608743400000|2020-12-23 17:10:00|10607|10605|10626|10620|10628|10624|10601|10593|7565
1608743700000|2020-12-23 17:15:00|10627|10621|10618|10611|10628|10624|10607|10600|5906
1608744000000|2020-12-23 17:20:00|10617|10613|10612|10606|10633|10629|10608|10601|3894
1608744300000|2020-12-23 17:25:00|10618|10608|10608|10601|10621|10616|10605|10601|1404
1608744600000|2020-12-23 17:30:00|10611|10604|10628|10620|10631|10627|10608|10601|2400
1608744900000|2020-12-23 17:35:00|10630|10623|10611|10605|10635|10630|10599|10596|4268
1608745200000|2020-12-23 17:40:00|10610|10604|10611|10600|10626|10618|10595|10590|1613
1608745500000|2020-12-23 17:45:00|10610|10605|10600|10592|10612|10607|10596|10592|2704
1608745800000|2020-12-23 17:50:00|10606|10593|10602|10600|10610|10601|10587|10585|3934
1608746100000|2020-12-23 17:55:00|10608|10601|10630|10621|10631|10623|10602|10597|5706
1608746400000|2020-12-23 18:00:00|10631|10620|10621|10608|10632|10628|10615|10605|2674
1608746700000|2020-12-23 18:05:00|10620|10610|10613|10605|10622|10619|10607|10605|3474
1608747000000|2020-12-23 18:10:00|10612|10606|10614|10612|10621|10617|10609|10605|810
1608747300000|2020-12-23 18:15:00|10615|10613|10604|10594|10618|10615|10594|10590|4205
1608747600000|2020-12-23 18:20:00|10605|10595|10608|10597|10616|10611|10599|10592|1200
1608747900000|2020-12-23 18:25:00|10607|10595|10585|10580|10607|10600|10583|10580|2269
1608748200000|2020-12-23 18:30:00|10583|10581|10577|10572|10585|10581|10561|10560|9494
1608748500000|2020-12-23 18:35:00|10576|10567|10580|10570|10589|10583|10565|10560|6023
1608748800000|2020-12-23 18:40:00|10579|10571|10566|10561|10584|10580|10562|10560|2231
1608749100000|2020-12-23 18:45:00|10565|10560|10568|10566|10571|10569|10553|10551|1649
1608749400000|2020-12-23 18:50:00|10567|10565|10553|10549|10567|10566|10548|10544|2192
1608749700000|2020-12-23 18:55:00|10552|10550|10563|10558|10568|10565|10547|10543|2889
1608750000000|2020-12-23 19:00:00|10562|10559|10554|10547|10566|10564|10550|10546|2010
1608750300000|2020-12-23 19:05:00|10555|10548|10550|10547|10568|10563|10547|10545|3624
1608750600000|2020-12-23 19:10:00|10549|10545|10560|10555|10561|10555|10544|10540|2400
1608750900000|2020-12-23 19:15:00|10561|10556|10549|10541|10561|10558|10544|10540|5142
1608751200000|2020-12-23 19:20:00|10550|10542|10548|10541|10557|10552|10537|10534|7348
1608751500000|2020-12-23 19:25:00|10547|10544|10536|10533|10554|10548|10534|10533|3682
1608751800000|2020-12-23 19:30:00|10537|10534|10554|10546|10557|10553|10536|10533|4408
1608752100000|2020-12-23 19:35:00|10553|10547|10549|10545|10561|10557|10548|10545|3270
1608752400000|2020-12-23 19:40:00|10547|10537|10560|10556|10562|10559|10544|10537|4401
1608752700000|2020-12-23 19:45:00|10559|10557|10568|10556|10580|10577|10559|10554|2600
1608753000000|2020-12-23 19:50:00|10567|10558|10562|10555|10570|10566|10560|10555|1071
1608753300000|2020-12-23 19:55:00|10563|10559|10563|10559|10576|10569|10562|10555|1441
1608753600000|2020-12-23 20:00:00|10564|10560|10565|10560|10570|10568|10561|10559|2456
1608753900000|2020-12-23 20:05:00|10567|10564|10575|10564|10579|10572|10563|10557|1211
1608754200000|2020-12-23 20:10:00|10574|10568|10588|10579|10593|10588|10570|10567|5337
1608754500000|2020-12-23 20:15:00|10587|10578|10591|10585|10598|10594|10584|10577|5030
1608754800000|2020-12-23 20:20:00|10592|10583|10580|10570|10592|10589|10573|10568|2754
1608755100000|2020-12-23 20:25:00|10579|10576|10593|10586|10595|10589|10570|10567|7585
1608755400000|2020-12-23 20:30:00|10590|10588|10594|10592|10595|10593|10582|10580|5156
1608755700000|2020-12-23 20:35:00|10593|10587|10596|10591|10597|10595|10580|10575|4914
1608756000000|2020-12-23 20:40:00|10595|10592|10594|10592|10604|10603|10589|10586|7158
1608756300000|2020-12-23 20:45:00|10593|10591|10589|10581|10601|10597|10582|10581|8479
1608756600000|2020-12-23 20:50:00|10590|10584|10544|10536|10594|10584|10539|10535|9582
1608756900000|2020-12-23 20:55:00|10543|10535|10514|10510|10544|10536|10511|10510|56256
1608820200000|2020-12-24 14:30:00|10600|10590|10548|10544|10611|10600|10507|10502|132513
1608820500000|2020-12-24 14:35:00|10549|10545|10556|10548|10562|10552|10500|10491|32676
1608820800000|2020-12-24 14:40:00|10557|10549|10576|10566|10589|10581|10536|10521|5921
1608821100000|2020-12-24 14:45:00|10572|10565|10570|10561|10577|10572|10546|10530|9218
1608821400000|2020-12-24 14:50:00|10567|10562|10624|10613|10628|10625|10558|10550|11844
1608821700000|2020-12-24 14:55:00|10626|10620|10624|10620|10637|10631|10610|10600|14340
1608822000000|2020-12-24 15:00:00|10622|10616|10600|10593|10630|10627|10594|10590|13539
1608822300000|2020-12-24 15:05:00|10599|10591|10647|10639|10651|10648|10586|10580|6020
1608822600000|2020-12-24 15:10:00|10645|10630|10602|10595|10649|10639|10594|10588|6458
1608822900000|2020-12-24 15:15:00|10601|10594|10610|10607|10619|10615|10595|10588|3290
1608823200000|2020-12-24 15:20:00|10609|10608|10575|10573|10620|10618|10571|10560|6503
1608823500000|2020-12-24 15:25:00|10574|10570|10539|10535|10576|10572|10539|10533|6029
1608823800000|2020-12-24 15:30:00|10540|10536|10542|10530|10552|10546|10533|10530|5036
1608824100000|2020-12-24 15:35:00|10540|10538|10531|10527|10557|10554|10527|10526|5393
1608824400000|2020-12-24 15:40:00|10530|10528|10537|10530|10546|10545|10523|10520|2068
1608824700000|2020-12-24 15:45:00|10538|10534|10545|10537|10546|10544|10518|10513|2000
1608825000000|2020-12-24 15:50:00|10544|10522|10518|10515|10546|10536|10512|10511|3605
1608825300000|2020-12-24 15:55:00|10517|10514|10424|10420|10518|10514|10423|10420|24327
1608825600000|2020-12-24 16:00:00|10423|10419|10466|10461|10468|10466|10415|10411|7149
1608825900000|2020-12-24 16:05:00|10464|10460|10425|10421|10464|10460|10421|10418|3990
1608826200000|2020-12-24 16:10:00|10432|10420|10388|10375|10432|10426|10379|10375|11488
1608826500000|2020-12-24 16:15:00|10387|10381|10368|10365|10396|10391|10365|10360|5916
1608826800000|2020-12-24 16:20:00|10367|10360|10343|10338|10381|10377|10340|10337|4752
1608827100000|2020-12-24 16:25:00|10349|10337|10272|10265|10350|10346|10267|10264|22553
1608827400000|2020-12-24 16:30:00|10271|10264|10272|10268|10291|10274|10263|10260|8353
1608827700000|2020-12-24 16:35:00|10271|10270|10236|10228|10273|10270|10230|10227|7758
1608828000000|2020-12-24 16:40:00|10235|10231|10266|10260|10283|10280|10232|10228|8426
1608828300000|2020-12-24 16:45:00|10267|10265|10295|10291|10295|10292|10267|10260|1710
1608828600000|2020-12-24 16:50:00|10294|10292|10311|10304|10316|10310|10284|10282|4665
1608828900000|2020-12-24 16:55:00|10310|10308|10328|10320|10338|10335|10308|10301|2975
1608829200000|2020-12-24 17:00:00|10327|10325|10327|10322|10342|10338|10322|10318|3150
1608829500000|2020-12-24 17:05:00|10328|10323|10318|10312|10332|10327|10312|10310|2522
1608829800000|2020-12-24 17:10:00|10320|10315|10340|10330|10344|10339|10317|10312|2178
1608830100000|2020-12-24 17:15:00|10337|10336|10335|10327|10341|10337|10321|10320|6489
1608830400000|2020-12-24 17:20:00|10334|10331|10331|10328|10346|10341|10322|10320|5045
1608830700000|2020-12-24 17:25:00|10336|10329|10334|10330|10341|10338|10329|10325|5399
1608831000000|2020-12-24 17:30:00|10333|10331|10305|10300|10335|10331|10299|10294|23848
1608831300000|2020-12-24 17:35:00|10304|10301|10302|10291|10305|10303|10293|10289|5716
1608831600000|2020-12-24 17:40:00|10304|10299|10309|10300|10310|10305|10298|10291|8495
1608831900000|2020-12-24 17:45:00|10308|10304|10323|10311|10323|10317|10306|10304|12735
1608832200000|2020-12-24 17:50:00|10324|10318|10309|10305|10325|10321|10303|10302|8575
1608832500000|2020-12-24 17:55:00|10310|10306|10303|10297|10312|10310|10298|10297|18767
1608832800000|2020-12-24 18:00:00|10302|10296|10338|10290|10338|10296|10301|10290|25810
1609165800000|2020-12-28 14:30:00|10599|10575|10553|10542|10618|10607|10530|10525|34156
1609166100000|2020-12-28 14:35:00|10556|10541|10578|10560|10598|10578|10530|10525|14624
1609166400000|2020-12-28 14:40:00|10580|10570|10564|10557|10610|10604|10548|10540|16040
1609166700000|2020-12-28 14:45:00|10563|10551|10538|10532|10569|10563|10523|10520|14060
1609167000000|2020-12-28 14:50:00|10540|10533|10580|10574|10583|10577|10522|10520|12332
1609167300000|2020-12-28 14:55:00|10577|10567|10594|10588|10619|10612|10566|10550|15992
1609167600000|2020-12-28 15:00:00|10596|10589|10570|10564|10602|10600|10565|10564|16629
1609167900000|2020-12-28 15:05:00|10569|10568|10490|10481|10570|10568|10478|10475|28179
1609168200000|2020-12-28 15:10:00|10489|10493|10447|10435|10528|10520|10445|10432|15603
1609168500000|2020-12-28 15:15:00|10450|10440|10349|10325|10454|10444|10330|10325|15608
1609168800000|2020-12-28 15:20:00|10351|10324|10376|10372|10376|10372|10325|10320|12153
1609169100000|2020-12-28 15:25:00|10375|10373|10332|10321|10376|10374|10322|10320|11541
1609169400000|2020-12-28 15:30:00|10334|10331|10336|10330|10350|10345|10323|10320|6033
1609169700000|2020-12-28 15:35:00|10337|10333|10336|10329|10345|10340|10323|10320|9310
1609170000000|2020-12-28 15:40:00|10337|10330|10339|10330|10357|10351|10329|10327|12896
1609170300000|2020-12-28 15:45:00|10340|10331|10324|10315|10348|10339|10315|10312|11695
1609170600000|2020-12-28 15:50:00|10322|10314|10346|10338|10346|10344|10313|10310|9638
1609170900000|2020-12-28 15:55:00|10348|10342|10364|10352|10368|10363|10331|10330|6311
1609171200000|2020-12-28 16:00:00|10366|10354|10382|10374|10399|10391|10358|10352|12159
1609171500000|2020-12-28 16:05:00|10383|10375|10422|10412|10424|10422|10380|10374|5589
1609171800000|2020-12-28 16:10:00|10424|10415|10412|10404|10424|10420|10387|10379|5284
1609172100000|2020-12-28 16:15:00|10411|10409|10400|10394|10413|10409|10380|10375|6210
1609172400000|2020-12-28 16:20:00|10399|10396|10433|10427|10436|10434|10399|10396|7849
1609172700000|2020-12-28 16:25:00|10434|10426|10451|10439|10456|10453|10430|10425|9842
1609173000000|2020-12-28 16:30:00|10452|10445|10422|10412|10454|10451|10414|10410|7697
1609173300000|2020-12-28 16:35:00|10421|10410|10428|10423|10431|10427|10409|10406|5180
1609173600000|2020-12-28 16:40:00|10427|10426|10400|10396|10430|10428|10398|10395|5729
1609173900000|2020-12-28 16:45:00|10401|10397|10409|10402|10415|10408|10388|10382|5087
1609174200000|2020-12-28 16:50:00|10410|10406|10429|10418|10432|10424|10405|10400|4698
1609174500000|2020-12-28 16:55:00|10428|10417|10429|10415|10430|10426|10415|10414|4343
1609174800000|2020-12-28 17:00:00|10430|10420|10412|10400|10430|10420|10397|10390|5413
1609175100000|2020-12-28 17:05:00|10411|10403|10401|10392|10413|10411|10396|10392|3068
1609175400000|2020-12-28 17:10:00|10397|10395|10417|10406|10419|10415|10393|10390|5201
1609175700000|2020-12-28 17:15:00|10418|10410|10416|10402|10430|10426|10411|10402|3049
1609176000000|2020-12-28 17:20:00|10411|10403|10428|10419|10436|10430|10411|10402|3650
1609176300000|2020-12-28 17:25:00|10427|10420|10453|10452|10453|10452|10426|10419|3472
1609176600000|2020-12-28 17:30:00|10454|10451|10448|10440|10458|10454|10443|10440|4989
1609176900000|2020-12-28 17:35:00|10449|10444|10448|10445|10454|10451|10443|10440|3630
1609177200000|2020-12-28 17:40:00|10449|10441|10430|10420|10451|10447|10422|10420|2542
1609177500000|2020-12-28 17:45:00|10429|10429|10413|10400|10435|10430|10408|10400|2806
1609177800000|2020-12-28 17:50:00|10412|10405|10375|10373|10412|10408|10375|10373|6696
1609178100000|2020-12-28 17:55:00|10376|10374|10380|10370|10387|10382|10368|10365|4691
1609178400000|2020-12-28 18:00:00|10379|10371|10384|10374|10399|10389|10373|10370|1700
1609178700000|2020-12-28 18:05:00|10385|10383|10388|10379|10393|10386|10379|10372|4420
1609179000000|2020-12-28 18:10:00|10385|10378|10361|10356|10388|10378|10357|10352|6357
1609179300000|2020-12-28 18:15:00|10359|10352|10355|10342|10367|10360|10345|10340|4979
1609179600000|2020-12-28 18:20:00|10352|10349|10357|10349|10368|10360|10348|10341|1944
1609179900000|2020-12-28 18:25:00|10362|10350|10375|10364|10378|10373|10358|10349|2600
1609180200000|2020-12-28 18:30:00|10374|10367|10360|10353|10375|10369|10359|10353|1365
1609180500000|2020-12-28 18:35:00|10359|10356|10374|10368|10380|10376|10359|10356|5980
1609180800000|2020-12-28 18:40:00|10372|10369|10348|10340|10374|10369|10340|10333|5392
1609181100000|2020-12-28 18:45:00|10347|10341|10340|10335|10352|10345|10337|10333|600
1609181400000|2020-12-28 18:50:00|10339|10333|10326|10320|10341|10336|10322|10320|4070
1609181700000|2020-12-28 18:55:00|10324|10321|10320|10310|10327|10323|10306|10302|9421
1609182000000|2020-12-28 19:00:00|10321|10311|10338|10335|10340|10335|10315|10310|5434
1609182300000|2020-12-28 19:05:00|10337|10336|10347|10337|10348|10345|10335|10323|5814
1609182600000|2020-12-28 19:10:00|10342|10338|10364|10357|10370|10364|10335|10329|7086
1609182900000|2020-12-28 19:15:00|10363|10352|10377|10369|10384|10378|10360|10351|7145
1609183200000|2020-12-28 19:20:00|10376|10374|10379|10370|10388|10384|10372|10369|6625
1609183500000|2020-12-28 19:25:00|10378|10371|10362|10351|10381|10376|10352|10350|4363
1609183800000|2020-12-28 19:30:00|10359|10355|10348|10338|10363|10359|10342|10335|2946
1609184100000|2020-12-28 19:35:00|10347|10342|10339|10331|10358|10351|10336|10330|5113
1609184400000|2020-12-28 19:40:00|10338|10335|10340|10331|10350|10346|10336|10330|1300
1609184700000|2020-12-28 19:45:00|10343|10336|10342|10336|10347|10341|10332|10330|2907
1609185000000|2020-12-28 19:50:00|10344|10337|10342|10333|10349|10344|10330|10325|8221
1609185300000|2020-12-28 19:55:00|10346|10340|10335|10325|10352|10347|10326|10322|7948
1609185600000|2020-12-28 20:00:00|10336|10327|10335|10329|10339|10333|10326|10322|5864
1609185900000|2020-12-28 20:05:00|10334|10330|10310|10302|10338|10332|10303|10302|6797
1609186200000|2020-12-28 20:10:00|10311|10304|10310|10301|10320|10315|10302|10301|5364
1609186500000|2020-12-28 20:15:00|10312|10305|10312|10310|10325|10321|10306|10301|7900
1609186800000|2020-12-28 20:20:00|10311|10308|10322|10318|10325|10320|10302|10301|6800
1609187100000|2020-12-28 20:25:00|10320|10312|10280|10270|10323|10313|10267|10264|25347
1609187400000|2020-12-28 20:30:00|10278|10271|10290|10285|10314|10311|10277|10268|10007
1609187700000|2020-12-28 20:35:00|10300|10289|10252|10247|10300|10290|10246|10245|7866
1609188000000|2020-12-28 20:40:00|10250|10245|10230|10226|10252|10247|10222|10220|40003
1609188300000|2020-12-28 20:45:00|10233|10227|10205|10201|10240|10237|10205|10201|17467
1609188600000|2020-12-28 20:50:00|10206|10207|10162|10158|10215|10208|10160|10158|30144
1609188900000|2020-12-28 20:55:00|10160|10157|10163|10158|10166|10162|10148|10146|29675
1609252200000|2020-12-29 14:30:00|9966|9965|9832|9820|9969|9965|9831|9820|91328
1609252500000|2020-12-29 14:35:00|9831|9821|9632|9625|9846|9827|9596|9586|74860
1609252800000|2020-12-29 14:40:00|9630|9627|9380|9366|9636|9631|9363|9358|110483
1609253100000|2020-12-29 14:45:00|9375|9362|9460|9456|9500|9496|9375|9362|71721
1609253400000|2020-12-29 14:50:00|9459|9450|9399|9389|9499|9494|9387|9383|43959
1609253700000|2020-12-29 14:55:00|9398|9384|9222|9211|9399|9392|9215|9211|73874
1609254000000|2020-12-29 15:00:00|9219|9212|9215|9200|9237|9231|9151|9148|71209
1609254300000|2020-12-29 15:05:00|9214|9206|9173|9151|9216|9208|9154|9151|40639
1609254600000|2020-12-29 15:10:00|9155|9152|9050|9045|9174|9163|9048|9045|57383
1609254900000|2020-12-29 15:15:00|9051|9046|9134|9123|9138|9135|9051|9045|47412
1609255200000|2020-12-29 15:20:00|9135|9134|9226|9219|9245|9241|9132|9134|40238
1609255500000|2020-12-29 15:25:00|9224|9220|9268|9264|9270|9266|9199|9196|45903
1609255800000|2020-12-29 15:30:00|9270|9267|9344|9335|9344|9335|9268|9264|23482
1609256100000|2020-12-29 15:35:00|9345|9337|9368|9361|9406|9403|9338|9331|39255
1609256400000|2020-12-29 15:40:00|9367|9360|9408|9401|9424|9414|9346|9343|31496
1609256700000|2020-12-29 15:45:00|9407|9406|9408|9404|9410|9406|9367|9362|20227
1609257000000|2020-12-29 15:50:00|9406|9403|9418|9415|9426|9421|9386|9380|14215
1609257300000|2020-12-29 15:55:00|9419|9417|9422|9408|9448|9443|9407|9403|14337
1609257600000|2020-12-29 16:00:00|9415|9409|9379|9371|9422|9415|9371|9370|19896
1609257900000|2020-12-29 16:05:00|9378|9370|9337|9331|9382|9373|9320|9319|26360
1609258200000|2020-12-29 16:10:00|9336|9334|9346|9343|9366|9358|9335|9334|16267
1609258500000|2020-12-29 16:15:00|9345|9342|9301|9300|9347|9342|9301|9300|7361
1609258800000|2020-12-29 16:20:00|9300|9299|9339|9336|9348|9344|9295|9292|18197
1609259100000|2020-12-29 16:25:00|9338|9335|9358|9353|9362|9357|9333|9330|9961
1609259400000|2020-12-29 16:30:00|9359|9354|9350|9346|9361|9359|9340|9335|9086
1609259700000|2020-12-29 16:35:00|9352|9347|9369|9367|9371|9368|9344|9340|10046
1609260000000|2020-12-29 16:40:00|9368|9363|9359|9355|9375|9372|9357|9355|6907
1609260300000|2020-12-29 16:45:00|9358|9357|9399|9391|9399|9395|9358|9355|7583
1609260600000|2020-12-29 16:50:00|9398|9395|9383|9380|9402|9401|9377|9373|9041
1609260900000|2020-12-29 16:55:00|9382|9382|9428|9421|9430|9427|9381|9377|5315
1609261200000|2020-12-29 17:00:00|9429|9426|9416|9408|9431|9428|9405|9400|8162
1609261500000|2020-12-29 17:05:00|9415|9406|9415|9411|9415|9412|9401|9400|4966
1609261800000|2020-12-29 17:10:00|9414|9412|9405|9400|9422|9417|9396|9394|11930
1609262100000|2020-12-29 17:15:00|9404|9402|9386|9379|9410|9406|9380|9375|7728
1609262400000|2020-12-29 17:20:00|9385|9380|9357|9352|9391|9384|9354|9351|7556
1609262700000|2020-12-29 17:25:00|9358|9351|9365|9355|9368|9365|9351|9350|8676
1609263000000|2020-12-29 17:30:00|9364|9356|9340|9336|9364|9357|9338|9336|4047
1609263300000|2020-12-29 17:35:00|9339|9337|9330|9325|9348|9345|9326|9325|4864
1609263600000|2020-12-29 17:40:00|9329|9326|9375|9367|9375|9370|9327|9325|10166
1609263900000|2020-12-29 17:45:00|9374|9371|9349|9345|9377|9371|9346|9345|6634
1609264200000|2020-12-29 17:50:00|9348|9343|9339|9335|9351|9345|9333|9330|2047
1609264500000|2020-12-29 17:55:00|9338|9336|9350|9345|9356|9349|9333|9330|11392
1609264800000|2020-12-29 18:00:00|9349|9344|9339|9335|9353|9350|9336|9335|6658
1609265100000|2020-12-29 18:05:00|9340|9336|9360|9358|9363|9360|9338|9335|8564
1609265400000|2020-12-29 18:10:00|9359|9357|9393|9388|9397|9392|9359|9352|14102
1609265700000|2020-12-29 18:15:00|9394|9390|9406|9404|9422|9411|9393|9388|29618
1609266000000|2020-12-29 18:20:00|9405|9400|9370|9368|9406|9403|9370|9365|17023
1609266300000|2020-12-29 18:25:00|9371|9365|9380|9378|9385|9378|9364|9354|7956
1609266600000|2020-12-29 18:30:00|9379|9377|9384|9383|9390|9387|9377|9373|3337
1609266900000|2020-12-29 18:35:00|9383|9380|9366|9363|9384|9381|9366|9363|5455
1609267200000|2020-12-29 18:40:00|9365|9361|9367|9360|9370|9366|9351|9350|13367
1609267500000|2020-12-29 18:45:00|9369|9363|9367|9362|9384|9377|9361|9360|11763
1609267800000|2020-12-29 18:50:00|9366|9363|9372|9366|9375|9369|9358|9357|7115
1609268100000|2020-12-29 18:55:00|9371|9367|9388|9386|9395|9390|9370|9366|10896
1609268400000|2020-12-29 19:00:00|9392|9387|9372|9367|9392|9388|9357|9355|5143
1609268700000|2020-12-29 19:05:00|9371|9368|9373|9361|9380|9374|9364|9360|2592
1609269000000|2020-12-29 19:10:00|9368|9362|9385|9378|9388|9384|9367|9361|4924
1609269300000|2020-12-29 19:15:00|9384|9379|9381|9375|9390|9386|9379|9375|1217
1609269600000|2020-12-29 19:20:00|9380|9378|9392|9388|9396|9393|9378|9375|2580
1609269900000|2020-12-29 19:25:00|9395|9391|9377|9371|9396|9393|9375|9371|3459
1609270200000|2020-12-29 19:30:00|9376|9372|9414|9410|9414|9411|9374|9371|4551
1609270500000|2020-12-29 19:35:00|9415|9411|9407|9400|9416|9411|9402|9400|7120
1609270800000|2020-12-29 19:40:00|9406|9405|9389|9386|9410|9406|9382|9381|5404
1609271100000|2020-12-29 19:45:00|9388|9382|9397|9393|9400|9398|9385|9382|2948
1609271400000|2020-12-29 19:50:00|9400|9394|9420|9413|9425|9422|9398|9394|6650
1609271700000|2020-12-29 19:55:00|9419|9412|9419|9417|9428|9424|9412|9410|5729
1609272000000|2020-12-29 20:00:00|9420|9418|9414|9412|9434|9430|9414|9412|11397
1609272300000|2020-12-29 20:05:00|9415|9413|9404|9401|9419|9416|9403|9401|9938
1609272600000|2020-12-29 20:10:00|9407|9403|9418|9416|9423|9420|9402|9401|7884
1609272900000|2020-12-29 20:15:00|9417|9417|9416|9415|9428|9424|9414|9413|7886
1609273200000|2020-12-29 20:20:00|9417|9416|9422|9417|9422|9420|9414|9412|7895
1609273500000|2020-12-29 20:25:00|9423|9419|9435|9433|9436|9434|9415|9414|13119
1609273800000|2020-12-29 20:30:00|9434|9432|9424|9420|9439|9436|9421|9420|18686
1609274100000|2020-12-29 20:35:00|9423|9421|9428|9427|9436|9433|9421|9418|14017
1609274400000|2020-12-29 20:40:00|9429|9428|9438|9437|9443|9441|9428|9427|19583
1609274700000|2020-12-29 20:45:00|9437|9435|9426|9425|9448|9443|9426|9425|24930
1609275000000|2020-12-29 20:50:00|9425|9424|9404|9403|9428|9426|9403|9401|35891
1609275300000|2020-12-29 20:55:00|9406|9404|9414|9411|9417|9414|9401|9400|53634
1609338600000|2020-12-30 14:30:00|9564|9550|9623|9616|9632|9624|9536|9533|28116
1609338900000|2020-12-30 14:35:00|9622|9617|9724|9719|9759|9753|9621|9617|17610
1609339200000|2020-12-30 14:40:00|9722|9710|9688|9684|9726|9722|9662|9650|13515
1609339500000|2020-12-30 14:45:00|9687|9685|9688|9677|9700|9697|9664|9652|13144
1609339800000|2020-12-30 14:50:00|9687|9672|9652|9647|9690|9675|9646|9638|8235
1609340100000|2020-12-30 14:55:00|9654|9646|9658|9654|9661|9658|9632|9630|17933
1609340400000|2020-12-30 15:00:00|9659|9656|9644|9634|9671|9662|9638|9630|16251
1609340700000|2020-12-30 15:05:00|9642|9637|9665|9651|9669|9666|9623|9620|5164
1609341000000|2020-12-30 15:10:00|9669|9654|9658|9654|9673|9664|9655|9650|3202
1609341300000|2020-12-30 15:15:00|9657|9651|9676|9661|9686|9683|9652|9650|16635
1609341600000|2020-12-30 15:20:00|9675|9658|9675|9670|9684|9680|9667|9656|10812
1609341900000|2020-12-30 15:25:00|9674|9666|9681|9673|9685|9680|9670|9666|14524
1609342200000|2020-12-30 15:30:00|9680|9677|9650|9647|9682|9678|9649|9647|6984
1609342500000|2020-12-30 15:35:00|9649|9645|9586|9570|9650|9645|9575|9570|19132
1609342800000|2020-12-30 15:40:00|9585|9575|9598|9590|9605|9598|9577|9570|3794
1609343100000|2020-12-30 15:45:00|9600|9593|9618|9613|9620|9615|9595|9591|8782
1609343400000|2020-12-30 15:50:00|9616|9612|9613|9609|9632|9626|9610|9607|4042
1609343700000|2020-12-30 15:55:00|9612|9610|9613|9605|9628|9623|9607|9605|4711
1609344000000|2020-12-30 16:00:00|9614|9611|9602|9596|9616|9612|9601|9596|2814
1609344300000|2020-12-30 16:05:00|9601|9598|9609|9602|9618|9613|9600|9596|5705
1609344600000|2020-12-30 16:10:00|9610|9601|9595|9590|9610|9602|9593|9589|4242
1609344900000|2020-12-30 16:15:00|9596|9591|9598|9594|9610|9607|9596|9590|8861
1609345200000|2020-12-30 16:20:00|9601|9595|9595|9590|9605|9602|9593|9590|4740
1609345500000|2020-12-30 16:25:00|9594|9591|9561|9557|9597|9591|9557|9553|9413
1609345800000|2020-12-30 16:30:00|9563|9556|9579|9574|9580|9578|9557|9554|8422
1609346100000|2020-12-30 16:35:00|9580|9573|9559|9555|9585|9581|9559|9555|11297
1609346400000|2020-12-30 16:40:00|9558|9553|9546|9541|9560|9559|9542|9540|22730
1609346700000|2020-12-30 16:45:00|9545|9542|9541|9535|9553|9543|9532|9530|2395
1609347000000|2020-12-30 16:50:00|9540|9536|9542|9541|9553|9544|9535|9530|2224
1609347300000|2020-12-30 16:55:00|9546|9542|9535|9530|9553|9546|9533|9530|5800
1609347600000|2020-12-30 17:00:00|9536|9533|9544|9540|9550|9540|9531|9530|2527
1609347900000|2020-12-30 17:05:00|9545|9539|9545|9540|9550|9541|9536|9530|1300
1609348200000|2020-12-30 17:10:00|9543|9537|9551|9547|9555|9548|9534|9530|2803
1609348500000|2020-12-30 17:15:00|9550|9548|9557|9547|9565|9556|9545|9542|6196
1609348800000|2020-12-30 17:20:00|9556|9555|9566|9563|9573|9568|9556|9547|2880
1609349100000|2020-12-30 17:25:00|9565|9560|9576|9566|9576|9570|9564|9560|2718
1609349400000|2020-12-30 17:30:00|9575|9571|9584|9580|9586|9580|9574|9571|1100
1609349700000|2020-12-30 17:35:00|9585|9581|9583|9575|9588|9585|9580|9575|1617
1609350000000|2020-12-30 17:40:00|9582|9577|9580|9576|9594|9587|9579|9575|1931
1609350300000|2020-12-30 17:45:00|9579|9575|9573|9567|9584|9578|9572|9567|2212
1609350600000|2020-12-30 17:50:00|9571|9564|9594|9585|9594|9589|9569|9564|1500
1609350900000|2020-12-30 17:55:00|9596|9591|9599|9598|9600|9599|9591|9581|5380
1609351200000|2020-12-30 18:00:00|9600|9599|9612|9601|9616|9613|9599|9598|7254
1609351500000|2020-12-30 18:05:00|9614|9605|9600|9592|9614|9608|9597|9592|1617
1609351800000|2020-12-30 18:10:00|9598|9596|9603|9600|9606|9602|9595|9592|5765
1609352100000|2020-12-30 18:15:00|9604|9599|9610|9606|9610|9608|9600|9595|5898
1609352400000|2020-12-30 18:20:00|9611|9604|9620|9617|9621|9618|9609|9602|2798
1609352700000|2020-12-30 18:25:00|9619|9616|9606|9600|9619|9616|9603|9600|736
1609353000000|2020-12-30 18:30:00|9605|9604|9614|9608|9614|9609|9603|9600|816
1609353300000|2020-12-30 18:35:00|9613|9609|9609|9605|9618|9617|9607|9604|2280
1609353600000|2020-12-30 18:40:00|9608|9604|9617|9615|9618|9617|9606|9604|6161
1609353900000|2020-12-30 18:45:00|9618|9617|9627|9625|9632|9626|9617|9613|7612
1609354200000|2020-12-30 18:50:00|9628|9626|9621|9620|9636|9633|9621|9618|2677
1609354500000|2020-12-30 18:55:00|9620|9616|9610|9606|9626|9621|9610|9606|1574
1609354800000|2020-12-30 19:00:00|9611|9610|9602|9600|9618|9614|9601|9600|5116
1609355100000|2020-12-30 19:05:00|9603|9601|9594|9590|9604|9601|9591|9590|6705
1609355400000|2020-12-30 19:10:00|9595|9591|9602|9598|9604|9600|9591|9588|1300
1609355700000|2020-12-30 19:15:00|9599|9599|9607|9606|9615|9610|9599|9598|1815
1609356000000|2020-12-30 19:20:00|9608|9605|9630|9627|9630|9627|9604|9600|2994
1609356300000|2020-12-30 19:25:00|9631|9626|9617|9615|9633|9629|9617|9615|2152
1609356600000|2020-12-30 19:30:00|9618|9616|9610|9605|9624|9619|9610|9605|10509
1609356900000|2020-12-30 19:35:00|9612|9609|9610|9605|9619|9612|9608|9605|1087
1609357200000|2020-12-30 19:40:00|9609|9606|9612|9606|9613|9608|9606|9605|9913
1609357500000|2020-12-30 19:45:00|9608|9605|9615|9611|9618|9611|9605|9602|2199
1609357800000|2020-12-30 19:50:00|9614|9610|9604|9602|9618|9613|9604|9602|12690
1609358100000|2020-12-30 19:55:00|9603|9603|9610|9603|9612|9606|9597|9595|2743
1609358400000|2020-12-30 20:00:00|9612|9601|9597|9595|9612|9605|9596|9595|3595
1609358700000|2020-12-30 20:05:00|9596|9590|9588|9584|9602|9600|9586|9584|5450
1609359000000|2020-12-30 20:10:00|9589|9585|9602|9600|9604|9600|9587|9585|10557
1609359300000|2020-12-30 20:15:00|9601|9597|9595|9591|9606|9597|9587|9584|3354
1609359600000|2020-12-30 20:20:00|9594|9592|9606|9603|9606|9603|9593|9588|3279
1609359900000|2020-12-30 20:25:00|9607|9602|9607|9603|9615|9609|9602|9600|3002
1609360200000|2020-12-30 20:30:00|9606|9601|9601|9600|9613|9604|9601|9593|7483
1609360500000|2020-12-30 20:35:00|9602|9601|9605|9601|9612|9605|9601|9600|6319
1609360800000|2020-12-30 20:40:00|9603|9600|9598|9590|9605|9601|9591|9590|8905
1609361100000|2020-12-30 20:45:00|9597|9588|9596|9589|9598|9594|9585|9582|5169
1609361400000|2020-12-30 20:50:00|9597|9590|9598|9591|9600|9598|9586|9583|8672
1609361700000|2020-12-30 20:55:00|9596|9592|9599|9592|9606|9603|9591|9590|13786
1609425000000|2020-12-31 14:30:00|9654|9650|9563|9550|9655|9650|9523|9520|39573
1609425300000|2020-12-31 14:35:00|9564|9549|9544|9518|9580|9557|9497|9495|19715
1609425600000|2020-12-31 14:40:00|9545|9517|9395|9384|9547|9520|9385|9382|37160
1609425900000|2020-12-31 14:45:00|9393|9385|9310|9305|9426|9400|9308|9305|41979
1609426200000|2020-12-31 14:50:00|9309|9303|9293|9268|9312|9303|9206|9201|52682
1609426500000|2020-12-31 14:55:00|9294|9270|9299|9291|9306|9298|9246|9245|14141
1609426800000|2020-12-31 15:00:00|9301|9292|9337|9325|9340|9333|9301|9290|20819
1609427100000|2020-12-31 15:05:00|9336|9330|9319|9306|9357|9354|9292|9280|22580
1609427400000|2020-12-31 15:10:00|9321|9309|9350|9346|9353|9347|9314|9301|9543
1609427700000|2020-12-31 15:15:00|9349|9347|9355|9347|9367|9358|9331|9330|9037
1609428000000|2020-12-31 15:20:00|9352|9348|9310|9296|9354|9348|9297|9295|9649
1609428300000|2020-12-31 15:25:00|9307|9295|9341|9334|9345|9334|9292|9290|5712
1609428600000|2020-12-31 15:30:00|9342|9340|9362|9350|9364|9361|9340|9334|5392
1609428900000|2020-12-31 15:35:00|9361|9355|9359|9355|9362|9358|9339|9334|6890
1609429200000|2020-12-31 15:40:00|9358|9356|9354|9352|9362|9360|9348|9342|2612
1609429500000|2020-12-31 15:45:00|9353|9350|9347|9343|9363|9359|9345|9342|4344
1609429800000|2020-12-31 15:50:00|9348|9342|9374|9364|9375|9371|9344|9340|3530
1609430100000|2020-12-31 15:55:00|9375|9371|9362|9354|9379|9374|9355|9353|4633
1609430400000|2020-12-31 16:00:00|9364|9358|9372|9370|9384|9379|9357|9355|5999
1609430700000|2020-12-31 16:05:00|9371|9367|9373|9362|9376|9369|9357|9355|11659
1609431000000|2020-12-31 16:10:00|9370|9363|9380|9367|9380|9378|9361|9360|8557
1609431300000|2020-12-31 16:15:00|9375|9372|9401|9392|9410|9405|9373|9367|6471
1609431600000|2020-12-31 16:20:00|9399|9395|9423|9416|9424|9420|9394|9389|4306
1609431900000|2020-12-31 16:25:00|9422|9417|9431|9419|9431|9427|9417|9415|9032
1609432200000|2020-12-31 16:30:00|9430|9423|9426|9418|9436|9434|9415|9411|6304
1609432500000|2020-12-31 16:35:00|9427|9421|9401|9396|9428|9422|9398|9396|7264
1609432800000|2020-12-31 16:40:00|9402|9397|9388|9384|9405|9401|9383|9380|7683
1609433100000|2020-12-31 16:45:00|9394|9383|9378|9372|9395|9388|9372|9369|2368
1609433400000|2020-12-31 16:50:00|9377|9370|9374|9370|9380|9375|9359|9355|6697
1609433700000|2020-12-31 16:55:00|9373|9373|9369|9366|9375|9373|9360|9356|7367
1609434000000|2020-12-31 17:00:00|9368|9368|9386|9379|9386|9381|9355|9354|10969
1609434300000|2020-12-31 17:05:00|9384|9380|9382|9376|9387|9382|9374|9367|3403
1609434600000|2020-12-31 17:10:00|9380|9375|9386|9383|9390|9387|9376|9372|1600
1609434900000|2020-12-31 17:15:00|9388|9385|9380|9378|9392|9390|9370|9366|3972
1609435200000|2020-12-31 17:20:00|9379|9375|9378|9374|9381|9379|9367|9365|3989
1609435500000|2020-12-31 17:25:00|9381|9375|9376|9373|9384|9381|9371|9368|4513
1609435800000|2020-12-31 17:30:00|9375|9368|9358|9354|9377|9369|9353|9350|3849
1609436100000|2020-12-31 17:35:00|9355|9352|9356|9350|9359|9356|9337|9335|8167
1609436400000|2020-12-31 17:40:00|9352|9345|9356|9353|9363|9359|9346|9340|2216
1609436700000|2020-12-31 17:45:00|9358|9354|9372|9358|9376|9369|9358|9354|2405
1609437000000|2020-12-31 17:50:00|9370|9357|9358|9346|9371|9362|9350|9345|2492
1609437300000|2020-12-31 17:55:00|9353|9347|9365|9364|9366|9364|9351|9344|3451
1609437600000|2020-12-31 18:00:00|9364|9363|9354|9351|9365|9363|9351|9350|3286
1609437900000|2020-12-31 18:05:00|9356|9352|9349|9346|9365|9363|9349|9346|5270
1609438200000|2020-12-31 18:10:00|9350|9347|9336|9333|9359|9352|9332|9330|7386
1609438500000|2020-12-31 18:15:00|9335|9331|9318|9312|9336|9334|9311|9310|11461
1609438800000|2020-12-31 18:20:00|9317|9313|9313|9311|9319|9314|9305|9302|9580
1609439100000|2020-12-31 18:25:00|9312|9309|9305|9303|9314|9312|9304|9302|8103
1609439400000|2020-12-31 18:30:00|9306|9304|9318|9316|9325|9318|9303|9302|6603
1609439700000|2020-12-31 18:35:00|9319|9317|9331|9330|9334|9330|9319|9316|7862
1609440000000|2020-12-31 18:40:00|9336|9331|9322|9318|9336|9331|9319|9317|7536
1609440300000|2020-12-31 18:45:00|9321|9319|9324|9320|9330|9325|9319|9316|7211
1609440600000|2020-12-31 18:50:00|9325|9321|9330|9328|9336|9331|9321|9320|20317
1609440900000|2020-12-31 18:55:00|9329|9329|9327|9322|9330|9329|9311|9310|13320
1609441200000|2020-12-31 19:00:00|9326|9323|9328|9326|9330|9327|9322|9320|5407
1609441500000|2020-12-31 19:05:00|9330|9327|9334|9330|9335|9330|9326|9323|15610
1609441800000|2020-12-31 19:10:00|9333|9329|9326|9322|9335|9329|9323|9321|5091
1609442100000|2020-12-31 19:15:00|9327|9324|9345|9337|9345|9343|9323|9321|13110
1609442400000|2020-12-31 19:20:00|9344|9338|9350|9348|9350|9348|9337|9335|9982
1609442700000|2020-12-31 19:25:00|9349|9347|9341|9335|9350|9347|9330|9327|9861
1609443000000|2020-12-31 19:30:00|9340|9336|9332|9325|9341|9339|9325|9320|4951
1609443300000|2020-12-31 19:35:00|9336|9326|9332|9326|9336|9327|9319|9317|5847
1609443600000|2020-12-31 19:40:00|9333|9323|9330|9320|9333|9328|9320|9318|3443
1609443900000|2020-12-31 19:45:00|9325|9321|9327|9325|9338|9331|9324|9320|4142
1609444200000|2020-12-31 19:50:00|9329|9326|9321|9320|9334|9330|9321|9320|3668
1609444500000|2020-12-31 19:55:00|9320|9318|9312|9306|9320|9318|9305|9304|12006
1609444800000|2020-12-31 20:00:00|9316|9304|9317|9312|9320|9318|9307|9304|6831
1609445100000|2020-12-31 20:05:00|9319|9313|9331|9328|9333|9330|9319|9312|4829
1609445400000|2020-12-31 20:10:00|9330|9326|9325|9322|9330|9328|9320|9318|9508
1609445700000|2020-12-31 20:15:00|9326|9323|9321|9317|9330|9325|9313|9309|7448
1609446000000|2020-12-31 20:20:00|9320|9318|9311|9307|9320|9320|9307|9305|9690
1609446300000|2020-12-31 20:25:00|9312|9308|9299|9297|9313|9308|9295|9292|20792
1609446600000|2020-12-31 20:30:00|9300|9298|9306|9300|9307|9300|9294|9293|8419
1609446900000|2020-12-31 20:35:00|9302|9301|9321|9320|9325|9323|9297|9296|14728
1609447200000|2020-12-31 20:40:00|9320|9319|9328|9324|9330|9328|9314|9312|14894
1609447500000|2020-12-31 20:45:00|9327|9321|9325|9320|9330|9325|9313|9311|15266
1609447800000|2020-12-31 20:50:00|9327|9322|9323|9322|9341|9335|9318|9317|33196
1609448100000|2020-12-31 20:55:00|9322|9321|9330|9318|9336|9329|9314|9312|25681
1609770600000|2021-01-04 14:30:00|9415|9400|9349|9338|9446|9442|9338|9336|367310
1609770900000|2021-01-04 14:35:00|9348|9339|9218|9211|9359|9341|9212|9210|56435
1609771200000|2021-01-04 14:40:00|9217|9212|9301|9298|9302|9298|9184|9180|41748
1609771500000|2021-01-04 14:45:00|9302|9299|9324|9312|9337|9330|9293|9277|16731
1609771800000|2021-01-04 14:50:00|9319|9311|9348|9334|9349|9338|9284|9280|14316
1609772100000|2021-01-04 14:55:00|9345|9336|9336|9331|9377|9372|9326|9314|17946
1609772400000|2021-01-04 15:00:00|9339|9333|9382|9376|9386|9383|9337|9333|13943
1609772700000|2021-01-04 15:05:00|9383|9377|9376|9375|9411|9408|9353|9352|22558
1609773000000|2021-01-04 15:10:00|9378|9376|9428|9421|9428|9423|9378|9375|10876
1609773300000|2021-01-04 15:15:00|9430|9422|9448|9442|9460|9458|9405|9400|12219
1609773600000|2021-01-04 15:20:00|9449|9440|9451|9445|9463|9460|9430|9423|7245
1609773900000|2021-01-04 15:25:00|9452|9447|9444|9431|9459|9450|9425|9421|15927
1609774200000|2021-01-04 15:30:00|9443|9424|9402|9392|9443|9431|9384|9380|4980
1609774500000|2021-01-04 15:35:00|9401|9395|9402|9399|9409|9403|9375|9374|8181
1609774800000|2021-01-04 15:40:00|9401|9392|9412|9403|9418|9408|9391|9380|3755
1609775100000|2021-01-04 15:45:00|9411|9399|9399|9395|9412|9399|9370|9365|11021
1609775400000|2021-01-04 15:50:00|9400|9396|9328|9321|9409|9400|9324|9320|7190
1609775700000|2021-01-04 15:55:00|9330|9322|9290|9278|9340|9333|9275|9270|10230
1609776000000|2021-01-04 16:00:00|9285|9277|9260|9252|9306|9303|9252|9250|19191
1609776300000|2021-01-04 16:05:00|9261|9253|9270|9267|9289|9280|9249|9244|17094
1609776600000|2021-01-04 16:10:00|9269|9263|9293|9285|9296|9292|9248|9244|11573
1609776900000|2021-01-04 16:15:00|9292|9280|9330|9319|9332|9330|9282|9274|9970
1609777200000|2021-01-04 16:20:00|9329|9326|9323|9321|9350|9341|9303|9300|11124
1609777500000|2021-01-04 16:25:00|9324|9322|9352|9348|9368|9361|9324|9318|4368
1609777800000|2021-01-04 16:30:00|9350|9346|9340|9336|9358|9352|9320|9315|16135
1609778100000|2021-01-04 16:35:00|9341|9337|9352|9340|9356|9348|9309|9300|13809
1609778400000|2021-01-04 16:40:00|9347|9338|9325|9312|9350|9338|9315|9305|2970
1609778700000|2021-01-04 16:45:00|9326|9313|9336|9321|9346|9340|9315|9311|9695
1609779000000|2021-01-04 16:50:00|9335|9320|9323|9313|9346|9340|9314|9311|3960
1609779300000|2021-01-04 16:55:00|9325|9312|9275|9271|9335|9326|9268|9265|10872
1609779600000|2021-01-04 17:00:00|9274|9270|9240|9232|9292|9286|9231|9229|13074
1609779900000|2021-01-04 17:05:00|9246|9233|9203|9197|9255|9254|9192|9190|19611
1609780200000|2021-01-04 17:10:00|9209|9194|9154|9143|9211|9207|9146|9143|19414
1609780500000|2021-01-04 17:15:00|9159|9144|9193|9183|9201|9196|9143|9139|19362
1609780800000|2021-01-04 17:20:00|9192|9182|9224|9219|9232|9226|9187|9176|12873
1609781100000|2021-01-04 17:25:00|9225|9218|9229|9222|9234|9227|9202|9199|7140
1609781400000|2021-01-04 17:30:00|9230|9221|9233|9228|9248|9242|9213|9206|10160
1609781700000|2021-01-04 17:35:00|9234|9229|9205|9201|9243|9238|9190|9186|13608
1609782000000|2021-01-04 17:40:00|9204|9200|9199|9195|9207|9204|9178|9176|6887
1609782300000|2021-01-04 17:45:00|9197|9194|9194|9186|9205|9200|9179|9177|8449
1609782600000|2021-01-04 17:50:00|9197|9187|9224|9222|9229|9222|9192|9187|8942
1609782900000|2021-01-04 17:55:00|9230|9223|9239|9235|9255|9249|9225|9223|5759
1609783200000|2021-01-04 18:00:00|9241|9232|9256|9251|9267|9259|9236|9230|7823
1609783500000|2021-01-04 18:05:00|9257|9252|9261|9257|9264|9258|9243|9238|5828
1609783800000|2021-01-04 18:10:00|9264|9256|9271|9265|9288|9283|9262|9256|4269
1609784100000|2021-01-04 18:15:00|9270|9266|9265|9258|9285|9283|9259|9255|7884
1609784400000|2021-01-04 18:20:00|9262|9257|9282|9279|9285|9279|9261|9254|4383
1609784700000|2021-01-04 18:25:00|9281|9275|9302|9295|9306|9303|9278|9269|2754
1609785000000|2021-01-04 18:30:00|9301|9293|9269|9262|9302|9296|9262|9256|5490
1609785300000|2021-01-04 18:35:00|9270|9263|9296|9292|9298|9292|9269|9262|5567
1609785600000|2021-01-04 18:40:00|9298|9293|9284|9280|9306|9304|9283|9278|1750
1609785900000|2021-01-04 18:45:00|9288|9281|9302|9300|9303|9301|9279|9276|4786
1609786200000|2021-01-04 18:50:00|9304|9301|9308|9297|9310|9308|9297|9295|2290
1609786500000|2021-01-04 18:55:00|9307|9300|9294|9285|9310|9307|9287|9280|4220
1609786800000|2021-01-04 19:00:00|9295|9287|9296|9293|9304|9300|9287|9280|4398
1609787100000|2021-01-04 19:05:00|9295|9294|9269|9262|9298|9297|9266|9261|7207
1609787400000|2021-01-04 19:10:00|9268|9263|9289|9281|9292|9288|9265|9261|7935
1609787700000|2021-01-04 19:15:00|9288|9279|9302|9298|9307|9302|9284|9274|9088
1609788000000|2021-01-04 19:20:00|9301|9296|9308|9302|9314|9312|9286|9285|8058
1609788300000|2021-01-04 19:25:00|9312|9301|9302|9296|9312|9303|9296|9290|4240
1609788600000|2021-01-04 19:30:00|9303|9297|9299|9293|9321|9313|9295|9290|5302
1609788900000|2021-01-04 19:35:00|9300|9290|9299|9291|9312|9309|9292|9290|2675
1609789200000|2021-01-04 19:40:00|9302|9292|9286|9280|9302|9293|9274|9270|4214
1609789500000|2021-01-04 19:45:00|9284|9281|9289|9282|9304|9299|9275|9270|10439
1609789800000|2021-01-04 19:50:00|9288|9280|9288|9278|9299|9293|9280|9276|4693
1609790100000|2021-01-04 19:55:00|9291|9282|9323|9314|9324|9321|9279|9275|13083
1609790400000|2021-01-04 20:00:00|9322|9313|9288|9283|9325|9319|9285|9280|6644
1609790700000|2021-01-04 20:05:00|9289|9282|9305|9294|9314|9305|9289|9282|7307
1609791000000|2021-01-04 20:10:00|9309|9299|9307|9301|9313|9308|9294|9290|4935
1609791300000|2021-01-04 20:15:00|9308|9302|9310|9305|9315|9309|9298|9292|1370
1609791600000|2021-01-04 20:20:00|9309|9300|9299|9297|9310|9308|9296|9293|4779
1609791900000|2021-01-04 20:25:00|9300|9296|9313|9312|9314|9312|9296|9292|7012
1609792200000|2021-01-04 20:30:00|9312|9311|9304|9295|9313|9312|9289|9287|6052
1609792500000|2021-01-04 20:35:00|9303|9299|9307|9298|9312|9307|9289|9287|6301
1609792800000|2021-01-04 20:40:00|9308|9300|9314|9310|9319|9312|9298|9296|4936
1609793100000|2021-01-04 20:45:00|9315|9311|9321|9317|9328|9326|9309|9307|16175
1609793400000|2021-01-04 20:50:00|9320|9316|9326|9323|9329|9328|9312|9310|11536
1609793700000|2021-01-04 20:55:00|9324|9322|9326|9314|9330|9329|9308|9305|41500
1609857000000|2021-01-05 14:30:00|9275|9250|9284|9276|9314|9300|9250|9236|21280
1609857300000|2021-01-05 14:35:00|9279|9270|9338|9332|9341|9332|9231|9228|30087
1609857600000|2021-01-05 14:40:00|9337|9326|9333|9320|9360|9353|9312|9307|17197
1609857900000|2021-01-05 14:45:00|9334|9324|9375|9365|9387|9377|9315|9310|11654
1609858200000|2021-01-05 14:50:00|9376|9370|9354|9344|9380|9377|9323|9319|16504
1609858500000|2021-01-05 14:55:00|9358|9350|9350|9343|9373|9369|9343|9339|10438
1609858800000|2021-01-05 15:00:00|9351|9345|9360|9353|9375|9366|9305|9300|11702
1609859100000|2021-01-05 15:05:00|9361|9354|9369|9359|9378|9370|9342|9332|5117
1609859400000|2021-01-05 15:10:00|9365|9355|9326|9321|9370|9360|9321|9315|8746
1609859700000|2021-01-05 15:15:00|9324|9320|9308|9305|9355|9354|9305|9302|6951
1609860000000|2021-01-05 15:20:00|9307|9302|9315|9312|9321|9318|9304|9300|8481
1609860300000|2021-01-05 15:25:00|9316|9313|9359|9353|9366|9360|9316|9312|4859
1609860600000|2021-01-05 15:30:00|9360|9356|9334|9325|9360|9358|9310|9305|10251
1609860900000|2021-01-05 15:35:00|9333|9323|9347|9342|9355|9351|9329|9323|9272
1609861200000|2021-01-05 15:40:00|9350|9343|9341|9340|9360|9355|9339|9338|13157
1609861500000|2021-01-05 15:45:00|9340|9339|9355|9351|9358|9355|9332|9329|19680
1609861800000|2021-01-05 15:50:00|9356|9352|9372|9366|9379|9374|9349|9348|15894
1609862100000|2021-01-05 15:55:00|9374|9367|9350|9341|9380|9375|9343|9340|11934
1609862400000|2021-01-05 16:00:00|9349|9343|9357|9355|9367|9359|9339|9335|24904
1609862700000|2021-01-05 16:05:00|9359|9354|9343|9340|9364|9361|9332|9330|8797
1609863000000|2021-01-05 16:10:00|9346|9341|9355|9347|9367|9361|9331|9330|8948
1609863300000|2021-01-05 16:15:00|9352|9343|9333|9330|9352|9346|9309|9305|11565
1609863600000|2021-01-05 16:20:00|9332|9332|9336|9332|9347|9338|9330|9321|2886
1609863900000|2021-01-05 16:25:00|9335|9333|9343|9338|9346|9340|9329|9323|3857
1609864200000|2021-01-05 16:30:00|9350|9339|9336|9328|9350|9349|9326|9321|8695
1609864500000|2021-01-05 16:35:00|9340|9329|9319|9315|9341|9334|9314|9310|9159
1609864800000|2021-01-05 16:40:00|9318|9313|9324|9318|9330|9324|9311|9310|6299
1609865100000|2021-01-05 16:45:00|9322|9319|9331|9329|9332|9330|9313|9311|6566
1609865400000|2021-01-05 16:50:00|9330|9323|9334|9329|9335|9334|9322|9320|2541
1609865700000|2021-01-05 16:55:00|9333|9326|9325|9321|9333|9327|9318|9315|4285
1609866000000|2021-01-05 17:00:00|9324|9322|9332|9319|9332|9327|9313|9311|3570
1609866300000|2021-01-05 17:05:00|9333|9321|9327|9322|9338|9336|9318|9314|4390
1609866600000|2021-01-05 17:10:00|9326|9320|9321|9319|9338|9332|9314|9311|4582
1609866900000|2021-01-05 17:15:00|9320|9318|9349|9344|9349|9344|9319|9312|2400
1609867200000|2021-01-05 17:20:00|9348|9338|9333|9327|9354|9351|9327|9322|1860
1609867500000|2021-01-05 17:25:00|9332|9331|9337|9336|9341|9337|9328|9325|4766
1609867800000|2021-01-05 17:30:00|9338|9337|9348|9347|9348|9347|9333|9328|5070
1609868100000|2021-01-05 17:35:00|9349|9348|9349|9347|9355|9348|9339|9332|1692
1609868400000|2021-01-05 17:40:00|9348|9341|9331|9323|9349|9348|9325|9320|2460
1609868700000|2021-01-05 17:45:00|9333|9327|9325|9320|9336|9334|9324|9320|7105
1609869000000|2021-01-05 17:50:00|9326|9321|9332|9326|9337|9335|9322|9320|3382
1609869300000|2021-01-05 17:55:00|9336|9325|9354|9347|9355|9350|9333|9324|1390
1609869600000|2021-01-05 18:00:00|9355|9348|9352|9348|9364|9359|9349|9347|3334
1609869900000|2021-01-05 18:05:00|9359|9349|9348|9340|9364|9359|9344|9336|2559
1609870200000|2021-01-05 18:10:00|9347|9341|9344|9340|9349|9348|9339|9335|1500
1609870500000|2021-01-05 18:15:00|9343|9341|9352|9348|9357|9353|9338|9335|9904
1609870800000|2021-01-05 18:20:00|9351|9344|9344|9336|9353|9350|9340|9336|3713
1609871100000|2021-01-05 18:25:00|9343|9338|9339|9336|9349|9344|9335|9331|6443
1609871400000|2021-01-05 18:30:00|9340|9337|9338|9331|9350|9346|9332|9331|4121
1609871700000|2021-01-05 18:35:00|9337|9330|9345|9339|9350|9347|9331|9330|2958
1609872000000|2021-01-05 18:40:00|9346|9342|9343|9335|9350|9346|9338|9335|2792
1609872300000|2021-01-05 18:45:00|9346|9336|9343|9338|9350|9349|9333|9332|4900
1609872600000|2021-01-05 18:50:00|9342|9340|9328|9327|9342|9340|9328|9327|7277
1609872900000|2021-01-05 18:55:00|9329|9328|9330|9327|9342|9339|9329|9327|10737
1609873200000|2021-01-05 19:00:00|9331|9328|9332|9323|9335|9332|9318|9312|15954
1609873500000|2021-01-05 19:05:00|9334|9324|9342|9338|9349|9346|9329|9324|3970
1609873800000|2021-01-05 19:10:00|9341|9334|9341|9337|9350|9345|9334|9330|6607
1609874100000|2021-01-05 19:15:00|9340|9338|9361|9358|9365|9362|9339|9335|6706
1609874400000|2021-01-05 19:20:00|9360|9357|9355|9353|9363|9361|9351|9342|7504
1609874700000|2021-01-05 19:25:00|9356|9352|9361|9358|9364|9359|9347|9345|7837
1609875000000|2021-01-05 19:30:00|9362|9359|9363|9360|9370|9366|9359|9352|4377
1609875300000|2021-01-05 19:35:00|9365|9361|9373|9366|9375|9372|9365|9361|3096
1609875600000|2021-01-05 19:40:00|9370|9367|9385|9380|9395|9389|9367|9361|4341
1609875900000|2021-01-05 19:45:00|9384|9381|9378|9370|9390|9385|9376|9370|4709
1609876200000|2021-01-05 19:50:00|9379|9375|9367|9362|9385|9382|9366|9361|6974
1609876500000|2021-01-05 19:55:00|9366|9363|9363|9360|9367|9366|9359|9355|5560
1609876800000|2021-01-05 20:00:00|9364|9361|9370|9368|9375|9369|9363|9360|7948
1609877100000|2021-01-05 20:05:00|9369|9365|9390|9382|9390|9386|9364|9360|8000
1609877400000|2021-01-05 20:10:00|9387|9384|9393|9390|9398|9392|9384|9379|7401
1609877700000|2021-01-05 20:15:00|9392|9389|9385|9382|9393|9389|9378|9374|5400
1609878000000|2021-01-05 20:20:00|9384|9383|9385|9382|9389|9385|9368|9366|11982
1609878300000|2021-01-05 20:25:00|9388|9383|9375|9370|9391|9387|9369|9367|6938
1609878600000|2021-01-05 20:30:00|9374|9371|9380|9377|9385|9380|9363|9360|12536
1609878900000|2021-01-05 20:35:00|9382|9376|9378|9376|9392|9390|9376|9373|18966
1609879200000|2021-01-05 20:40:00|9379|9377|9397|9394|9398|9397|9375|9374|24280
1609879500000|2021-01-05 20:45:00|9398|9395|9405|9400|9409|9406|9394|9393|30397
1609879800000|2021-01-05 20:50:00|9406|9403|9405|9402|9413|9405|9393|9390|26689
1609880100000|2021-01-05 20:55:00|9406|9404|9438|9427|9448|9447|9406|9402|127624
1609943400000|2021-01-06 14:30:00|9357|9350|9345|9312|9432|9422|9318|9312|20111
1609943700000|2021-01-06 14:35:00|9340|9310|9373|9360|9393|9373|9305|9303|6120
1609944000000|2021-01-06 14:40:00|9367|9361|9356|9350|9377|9361|9326|9320|15928
1609944300000|2021-01-06 14:45:00|9353|9349|9371|9368|9380|9376|9337|9330|6965
1609944600000|2021-01-06 14:50:00|9369|9367|9370|9364|9371|9368|9335|9330|6165
1609944900000|2021-01-06 14:55:00|9369|9363|9350|9340|9374|9368|9312|9310|11115
1609945200000|2021-01-06 15:00:00|9349|9339|9348|9343|9350|9347|9304|9303|13764
1609945500000|2021-01-06 15:05:00|9349|9344|9419|9397|9419|9408|9332|9321|12879
1609945800000|2021-01-06 15:10:00|9418|9393|9422|9415|9446|9442|9402|9393|13814
1609946100000|2021-01-06 15:15:00|9425|9416|9479|9467|9483|9478|9421|9411|10265
1609946400000|2021-01-06 15:20:00|9483|9472|9518|9509|9522|9519|9474|9467|8721
1609946700000|2021-01-06 15:25:00|9517|9511|9524|9517|9529|9523|9498|9488|8727
1609947000000|2021-01-06 15:30:00|9525|9524|9547|9539|9558|9552|9512|9505|5102
1609947300000|2021-01-06 15:35:00|9546|9540|9574|9565|9580|9577|9544|9530|9450
1609947600000|2021-01-06 15:40:00|9575|9571|9554|9543|9588|9583|9538|9534|5885
1609947900000|2021-01-06 15:45:00|9558|9551|9572|9562|9572|9569|9548|9543|4214
1609948200000|2021-01-06 15:50:00|9574|9566|9571|9568|9582|9578|9552|9550|9296
1609948500000|2021-01-06 15:55:00|9572|9569|9583|9581|9590|9587|9572|9569|5693
1609948800000|2021-01-06 16:00:00|9584|9582|9590|9579|9596|9593|9574|9572|24151
1609949100000|2021-01-06 16:05:00|9591|9583|9611|9600|9611|9606|9579|9574|5672
1609949400000|2021-01-06 16:10:00|9610|9602|9593|9586|9611|9606|9585|9575|9563
1609949700000|2021-01-06 16:15:00|9594|9585|9624|9621|9625|9621|9582|9580|11280
1609950000000|2021-01-06 16:20:00|9625|9622|9630|9623|9631|9628|9606|9600|5349
1609950300000|2021-01-06 16:25:00|9631|9626|9660|9657|9664|9657|9629|9619|15771
1609950600000|2021-01-06 16:30:00|9662|9651|9690|9679|9700|9694|9656|9650|7272
1609950900000|2021-01-06 16:35:00|9689|9683|9660|9651|9696|9690|9652|9650|6243
1609951200000|2021-01-06 16:40:00|9656|9650|9670|9666|9670|9668|9643|9640|8857
1609951500000|2021-01-06 16:45:00|9669|9665|9684|9671|9690|9684|9665|9659|6232
1609951800000|2021-01-06 16:50:00|9683|9672|9673|9669|9700|9694|9668|9667|6256
1609952100000|2021-01-06 16:55:00|9674|9670|9675|9668|9696|9694|9669|9666|15809
1609952400000|2021-01-06 17:00:00|9673|9671|9676|9670|9680|9677|9665|9663|6276
1609952700000|2021-01-06 17:05:00|9675|9671|9696|9693|9697|9693|9674|9670|2870
1609953000000|2021-01-06 17:10:00|9697|9694|9710|9703|9714|9712|9696|9686|6442
1609953300000|2021-01-06 17:15:00|9708|9702|9712|9705|9730|9725|9701|9691|8932
1609953600000|2021-01-06 17:20:00|9713|9700|9695|9687|9716|9713|9691|9685|12459
1609953900000|2021-01-06 17:25:00|9693|9691|9700|9690|9701|9694|9676|9675|4577
1609954200000|2021-01-06 17:30:00|9697|9695|9690|9680|9720|9716|9684|9676|7364
1609954500000|2021-01-06 17:35:00|9692|9682|9687|9686|9710|9707|9681|9676|2600
1609954800000|2021-01-06 17:40:00|9688|9676|9704|9696|9710|9706|9688|9676|4070
1609955100000|2021-01-06 17:45:00|9705|9701|9711|9705|9716|9713|9695|9690|5090
1609955400000|2021-01-06 17:50:00|9710|9707|9729|9721|9730|9723|9710|9700|3990
1609955700000|2021-01-06 17:55:00|9730|9722|9692|9681|9730|9725|9687|9681|4126
1609956000000|2021-01-06 18:00:00|9691|9682|9692|9684|9702|9700|9688|9681|3353
1609956300000|2021-01-06 18:05:00|9693|9686|9709|9700|9715|9709|9684|9680|6188
1609956600000|2021-01-06 18:10:00|9712|9707|9711|9705|9723|9719|9698|9695|4272
1609956900000|2021-01-06 18:15:00|9712|9708|9678|9676|9718|9715|9673|9670|6873
1609957200000|2021-01-06 18:20:00|9677|9675|9677|9669|9693|9687|9665|9659|2700
1609957500000|2021-01-06 18:25:00|9682|9673|9682|9675|9695|9690|9678|9669|1100
1609957800000|2021-01-06 18:30:00|9684|9677|9689|9679|9703|9699|9683|9677|1085
1609958100000|2021-01-06 18:35:00|9685|9680|9718|9711|9720|9713|9685|9680|2580
1609958400000|2021-01-06 18:40:00|9716|9713|9713|9704|9728|9725|9710|9700|8247
1609958700000|2021-01-06 18:45:00|9714|9708|9708|9702|9728|9721|9699|9698|10240
1609959000000|2021-01-06 18:50:00|9709|9701|9704|9689|9712|9704|9695|9685|3125
1609959300000|2021-01-06 18:55:00|9706|9690|9686|9671|9706|9696|9676|9667|2748
1609959600000|2021-01-06 19:00:00|9688|9672|9681|9671|9697|9689|9678|9671|2000
1609959900000|2021-01-06 19:05:00|9680|9672|9687|9676|9700|9697|9674|9670|1490
1609960200000|2021-01-06 19:10:00|9686|9675|9658|9652|9687|9676|9654|9650|3755
1609960500000|2021-01-06 19:15:00|9657|9650|9590|9584|9660|9658|9587|9584|9300
1609960800000|2021-01-06 19:20:00|9589|9585|9615|9602|9628|9624|9586|9582|4773
1609961100000|2021-01-06 19:25:00|9616|9605|9529|9525|9616|9605|9528|9520|13840
1609961400000|2021-01-06 19:30:00|9545|9524|9553|9542|9579|9570|9528|9519|4466
1609961700000|2021-01-06 19:35:00|9554|9545|9508|9501|9567|9550|9502|9500|3188
1609962000000|2021-01-06 19:40:00|9505|9500|9492|9475|9508|9500|9475|9467|9007
1609962300000|2021-01-06 19:45:00|9497|9477|9459|9444|9498|9481|9440|9434|5347
1609962600000|2021-01-06 19:50:00|9460|9448|9499|9482|9510|9494|9429|9424|22170
1609962900000|2021-01-06 19:55:00|9503|9483|9534|9525|9551|9535|9497|9478|12620
1609963200000|2021-01-06 20:00:00|9533|9519|9498|9494|9533|9525|9488|9482|7192
1609963500000|2021-01-06 20:05:00|9499|9495|9514|9508|9534|9528|9492|9484|13222
1609963800000|2021-01-06 20:10:00|9515|9509|9526|9515|9538|9532|9502|9495|11598
1609964100000|2021-01-06 20:15:00|9527|9516|9570|9560|9574|9566|9505|9500|33853
1609964400000|2021-01-06 20:20:00|9566|9553|9509|9503|9575|9563|9509|9502|4980
1609964700000|2021-01-06 20:25:00|9508|9502|9529|9522|9542|9530|9495|9489|15095
1609965000000|2021-01-06 20:30:00|9528|9517|9504|9494|9536|9521|9485|9478|4439
1609965300000|2021-01-06 20:35:00|9503|9495|9462|9456|9503|9498|9458|9452|17796
1609965600000|2021-01-06 20:40:00|9461|9457|9543|9524|9544|9537|9455|9450|32523
1609965900000|2021-01-06 20:45:00|9542|9519|9540|9531|9542|9531|9503|9500|4065
1609966200000|2021-01-06 20:50:00|9536|9527|9522|9520|9540|9527|9496|9488|11666
1609966500000|2021-01-06 20:55:00|9520|9519|9528|9516|9530|9527|9502|9494|20308
1610029800000|2021-01-07 14:30:00|9745|9705|9821|9808|9843|9837|9722|9700|245440
1610030100000|2021-01-07 14:35:00|9831|9809|9849|9836|9884|9874|9814|9800|15097
1610030400000|2021-01-07 14:40:00|9850|9839|9920|9919|9920|9919|9850|9836|8849
1610030700000|2021-01-07 14:45:00|9921|9920|9945|9935|9950|9944|9890|9889|12001
1610031000000|2021-01-07 14:50:00|9943|9938|10055|10045|10065|10055|9940|9934|23270
1610031300000|2021-01-07 14:55:00|10054|10041|9994|9984|10063|10059|9993|9984|15841
1610031600000|2021-01-07 15:00:00|10000|9975|10004|9998|10032|10025|9979|9970|9633
1610031900000|2021-01-07 15:05:00|10006|9999|10026|10022|10030|10028|10001|9994|3371
1610032200000|2021-01-07 15:10:00|10027|10020|10018|9999|10030|10024|9976|9970|13763
1610032500000|2021-01-07 15:15:00|10020|10005|9970|9965|10020|10013|9947|9940|6490
1610032800000|2021-01-07 15:20:00|9974|9966|9997|9987|10022|10012|9972|9965|12546
1610033100000|2021-01-07 15:25:00|9998|9992|10026|10012|10040|10037|9997|9980|6825
1610033400000|2021-01-07 15:30:00|10027|10017|10029|10013|10038|10027|10004|10000|11604
1610033700000|2021-01-07 15:35:00|10028|10015|10079|10070|10084|10081|10027|10015|12549
1610034000000|2021-01-07 15:40:00|10077|10066|10076|10063|10100|10099|10066|10050|12508
1610034300000|2021-01-07 15:45:00|10077|10072|10076|10065|10090|10087|10054|10038|9755
1610034600000|2021-01-07 15:50:00|10073|10060|10076|10071|10095|10088|10062|10052|10753
1610034900000|2021-01-07 15:55:00|10074|10072|10092|10086|10109|10106|10072|10069|5931
1610035200000|2021-01-07 16:00:00|10094|10087|10100|10088|10112|10109|10090|10079|8245
1610035500000|2021-01-07 16:05:00|10098|10094|10102|10090|10106|10100|10079|10070|4833
1610035800000|2021-01-07 16:10:00|10103|10095|10126|10120|10129|10122|10093|10090|7012
1610036100000|2021-01-07 16:15:00|10124|10121|10130|10123|10150|10147|10116|10104|13793
1610036400000|2021-01-07 16:20:00|10128|10124|10142|10128|10147|10145|10115|10111|13438
1610036700000|2021-01-07 16:25:00|10141|10139|10158|10153|10174|10170|10141|10128|14077
1610037000000|2021-01-07 16:30:00|10161|10155|10162|10153|10180|10177|10151|10145|7295
1610037300000|2021-01-07 16:35:00|10164|10155|10170|10166|10173|10168|10148|10141|8655
1610037600000|2021-01-07 16:40:00|10168|10167|10182|10171|10191|10187|10153|10150|7880
1610037900000|2021-01-07 16:45:00|10184|10170|10158|10150|10184|10181|10150|10145|4906
1610038200000|2021-01-07 16:50:00|10159|10152|10124|10118|10160|10157|10117|10107|6545
1610038500000|2021-01-07 16:55:00|10125|10119|10117|10108|10146|10139|10097|10089|7625
1610038800000|2021-01-07 17:00:00|10120|10109|10182|10169|10183|10175|10118|10108|3727
1610039100000|2021-01-07 17:05:00|10179|10175|10143|10126|10180|10175|10131|10125|2760
1610039400000|2021-01-07 17:10:00|10142|10131|10156|10143|10160|10152|10130|10125|2240
1610039700000|2021-01-07 17:15:00|10157|10149|10147|10140|10172|10166|10137|10125|5621
1610040000000|2021-01-07 17:20:00|10148|10142|10161|10150|10168|10162|10136|10128|2945
1610040300000|2021-01-07 17:25:00|10162|10152|10170|10159|10176|10175|10162|10152|8199
1610040600000|2021-01-07 17:30:00|10172|10164|10192|10186|10195|10191|10169|10158|12119
1610040900000|2021-01-07 17:35:00|10191|10184|10214|10212|10214|10212|10188|10176|11862
1610041200000|2021-01-07 17:40:00|10216|10213|10196|10191|10218|10215|10183|10178|5771
1610041500000|2021-01-07 17:45:00|10195|10190|10188|10182|10199|10193|10179|10175|4829
1610041800000|2021-01-07 17:50:00|10190|10186|10202|10196|10214|10209|10184|10178|9685
1610042100000|2021-01-07 17:55:00|10201|10195|10205|10200|10210|10209|10191|10184|10442
1610042400000|2021-01-07 18:00:00|10204|10202|10212|10200|10215|10211|10201|10186|2511
1610042700000|2021-01-07 18:05:00|10211|10199|10207|10201|10229|10224|10203|10199|16128
1610043000000|2021-01-07 18:10:00|10208|10202|10194|10188|10212|10208|10181|10175|4927
1610043300000|2021-01-07 18:15:00|10193|10187|10194|10190|10198|10195|10180|10175|2820
1610043600000|2021-01-07 18:20:00|10195|10192|10208|10203|10208|10204|10193|10190|2030
1610043900000|2021-01-07 18:25:00|10206|10202|10200|10196|10216|10211|10185|10176|2272
1610044200000|2021-01-07 18:30:00|10202|10198|10224|10210|10232|10227|10202|10194|2710
1610044500000|2021-01-07 18:35:00|10222|10215|10178|10166|10226|10216|10164|10160|5059
1610044800000|2021-01-07 18:40:00|10182|10164|10180|10175|10184|10178|10167|10160|1075
1610045100000|2021-01-07 18:45:00|10179|10176|10158|10152|10190|10185|10153|10150|2623
1610045400000|2021-01-07 18:50:00|10159|10155|10180|10179|10184|10179|10146|10143|9738
1610045700000|2021-01-07 18:55:00|10185|10180|10193|10186|10197|10190|10170|10162|2660
1610046000000|2021-01-07 19:00:00|10196|10180|10194|10185|10198|10195|10184|10175|8403
1610046300000|2021-01-07 19:05:00|10195|10191|10201|10195|10214|10212|10191|10184|9755
1610046600000|2021-01-07 19:10:00|10200|10193|10214|10213|10216|10214|10200|10189|7845
1610046900000|2021-01-07 19:15:00|10216|10214|10196|10193|10219|10217|10195|10185|13161
1610047200000|2021-01-07 19:20:00|10195|10190|10202|10200|10219|10202|10192|10188|24103
1610047500000|2021-01-07 19:25:00|10201|10201|10218|10213|10220|10215|10201|10200|25035
1610047800000|2021-01-07 19:30:00|10220|10214|10228|10220|10231|10225|10205|10200|2847
1610048100000|2021-01-07 19:35:00|10227|10223|10232|10227|10237|10235|10221|10220|8816
1610048400000|2021-01-07 19:40:00|10231|10228|10246|10237|10248|10246|10227|10220|11143
1610048700000|2021-01-07 19:45:00|10248|10239|10256|10251|10256|10251|10244|10237|5019
1610049000000|2021-01-07 19:50:00|10255|10250|10253|10250|10260|10257|10235|10222|4516
1610049300000|2021-01-07 19:55:00|10255|10251|10263|10251|10280|10275|10254|10247|10009
1610049600000|2021-01-07 20:00:00|10269|10252|10296|10291|10300|10295|10267|10251|6529
1610049900000|2021-01-07 20:05:00|10295|10290|10289|10283|10298|10296|10285|10280|8759
1610050200000|2021-01-07 20:10:00|10293|10285|10290|10287|10297|10291|10283|10280|10771
1610050500000|2021-01-07 20:15:00|10291|10288|10300|10293|10312|10308|10291|10285|19347
1610050800000|2021-01-07 20:20:00|10302|10298|10317|10316|10319|10316|10300|10294|9954
1610051100000|2021-01-07 20:25:00|10319|10317|10332|10324|10341|10338|10315|10306|9640
1610051400000|2021-01-07 20:30:00|10331|10329|10330|10324|10350|10348|10327|10323|7637
1610051700000|2021-01-07 20:35:00|10331|10325|10350|10347|10350|10349|10328|10323|14089
1610052000000|2021-01-07 20:40:00|10349|10345|10336|10331|10354|10348|10331|10327|30455
1610052300000|2021-01-07 20:45:00|10337|10330|10347|10334|10356|10355|10337|10330|22807
1610052600000|2021-01-07 20:50:00|10346|10333|10360|10356|10366|10361|10339|10333|15459
1610052900000|2021-01-07 20:55:00|10359|10351|10339|10337|10359|10352|10330|10329|17477
1610116200000|2021-01-08 14:30:00|10504|10500|10567|10554|10570|10565|10427|10400|42171
1610116500000|2021-01-08 14:35:00|10568|10559|10587|10571|10614|10611|10549|10524|23935
1610116800000|2021-01-08 14:40:00|10584|10572|10676|10668|10684|10680|10568|10559|21912
1610117100000|2021-01-08 14:45:00|10675|10670|10750|10740|10750|10746|10655|10650|28762
1610117400000|2021-01-08 14:50:00|10753|10746|10790|10781|10828|10827|10749|10740|41561
1610117700000|2021-01-08 14:55:00|10789|10780|10796|10769|10839|10832|10762|10754|18908
1610118000000|2021-01-08 15:00:00|10798|10786|10877|10874|10877|10874|10787|10769|11886
1610118300000|2021-01-08 15:05:00|10878|10875|10878|10874|10900|10898|10846|10830|19753
1610118600000|2021-01-08 15:10:00|10877|10864|10885|10876|10916|10908|10867|10855|12991
1610118900000|2021-01-08 15:15:00|10884|10874|10924|10916|10930|10926|10871|10857|17402
1610119200000|2021-01-08 15:20:00|10925|10917|10824|10806|10930|10923|10811|10802|16155
1610119500000|2021-01-08 15:25:00|10821|10802|10649|10644|10833|10825|10640|10634|39251
1610119800000|2021-01-08 15:30:00|10650|10645|10717|10710|10736|10729|10649|10642|12827
1610120100000|2021-01-08 15:35:00|10716|10708|10673|10665|10716|10713|10652|10650|11632
1610120400000|2021-01-08 15:40:00|10674|10666|10750|10744|10762|10755|10671|10665|9974
1610120700000|2021-01-08 15:45:00|10749|10745|10787|10781|10791|10784|10745|10740|14831
1610121000000|2021-01-08 15:50:00|10788|10782|10794|10780|10805|10802|10773|10760|13879
1610121300000|2021-01-08 15:55:00|10796|10790|10750|10735|10800|10792|10727|10717|4513
1610121600000|2021-01-08 16:00:00|10752|10726|10728|10723|10761|10755|10724|10715|3176
1610121900000|2021-01-08 16:05:00|10727|10720|10734|10728|10751|10743|10710|10700|3657
1610122200000|2021-01-08 16:10:00|10733|10730|10720|10711|10746|10745|10700|10687|5220
1610122500000|2021-01-08 16:15:00|10719|10710|10649|10644|10722|10715|10638|10631|8113
1610122800000|2021-01-08 16:20:00|10650|10645|10677|10665|10680|10676|10637|10631|10240
1610123100000|2021-01-08 16:25:00|10673|10666|10666|10655|10678|10670|10657|10647|3740
1610123400000|2021-01-08 16:30:00|10667|10662|10636|10631|10672|10668|10632|10620|4511
1610123700000|2021-01-08 16:35:00|10639|10628|10644|10640|10672|10658|10632|10627|3500
1610124000000|2021-01-08 16:40:00|10643|10641|10650|10643|10681|10663|10633|10630|4139
1610124300000|2021-01-08 16:45:00|10651|10644|10623|10615|10658|10651|10607|10600|9923
1610124600000|2021-01-08 16:50:00|10624|10617|10630|10621|10631|10625|10612|10605|9306
1610124900000|2021-01-08 16:55:00|10627|10617|10624|10616|10631|10621|10595|10592|6857
1610125200000|2021-01-08 17:00:00|10622|10617|10569|10563|10625|10617|10565|10562|8386
1610125500000|2021-01-08 17:05:00|10572|10564|10612|10605|10612|10608|10570|10564|2386
1610125800000|2021-01-08 17:10:00|10611|10601|10647|10640|10650|10648|10604|10600|4358
1610126100000|2021-01-08 17:15:00|10648|10637|10626|10619|10652|10651|10623|10610|5427
1610126400000|2021-01-08 17:20:00|10625|10606|10615|10605|10630|10623|10607|10600|3600
1610126700000|2021-01-08 17:25:00|10622|10607|10624|10617|10628|10623|10611|10605|10562
1610127000000|2021-01-08 17:30:00|10623|10620|10681|10670|10681|10672|10620|10615|4014
1610127300000|2021-01-08 17:35:00|10680|10674|10667|10659|10691|10687|10663|10656|2300
1610127600000|2021-01-08 17:40:00|10668|10662|10648|10643|10673|10667|10646|10643|3758
1610127900000|2021-01-08 17:45:00|10647|10644|10610|10607|10651|10649|10597|10592|5889
1610128200000|2021-01-08 17:50:00|10613|10604|10616|10611|10632|10627|10606|10601|3429
1610128500000|2021-01-08 17:55:00|10617|10612|10600|10590|10624|10622|10595|10590|3801
1610128800000|2021-01-08 18:00:00|10601|10593|10551|10535|10601|10594|10543|10535|4650
1610129100000|2021-01-08 18:05:00|10550|10540|10573|10571|10575|10571|10536|10530|5560
1610129400000|2021-01-08 18:10:00|10578|10572|10533|10527|10578|10573|10529|10525|4010
1610129700000|2021-01-08 18:15:00|10534|10526|10505|10501|10536|10527|10504|10500|10040
1610130000000|2021-01-08 18:20:00|10507|10502|10456|10448|10512|10506|10413|10409|20067
1610130300000|2021-01-08 18:25:00|10452|10447|10488|10481|10497|10487|10448|10433|8096
1610130600000|2021-01-08 18:30:00|10487|10482|10433|10430|10494|10483|10432|10425|5484
1610130900000|2021-01-08 18:35:00|10436|10427|10419|10400|10448|10433|10354|10352|20428
1610131200000|2021-01-08 18:40:00|10420|10401|10365|10358|10420|10402|10326|10320|25860
1610131500000|2021-01-08 18:45:00|10370|10360|10425|10412|10426|10412|10368|10358|10059
1610131800000|2021-01-08 18:50:00|10422|10413|10456|10454|10464|10456|10416|10408|8290
1610132100000|2021-01-08 18:55:00|10454|10453|10436|10425|10472|10462|10422|10419|7355
1610132400000|2021-01-08 19:00:00|10435|10424|10458|10450|10474|10465|10429|10419|4510
1610132700000|2021-01-08 19:05:00|10456|10443|10500|10498|10500|10498|10454|10440|3597
1610133000000|2021-01-08 19:10:00|10504|10499|10497|10490|10524|10520|10494|10480|4696
1610133300000|2021-01-08 19:15:00|10498|10491|10516|10514|10525|10524|10496|10490|11370
1610133600000|2021-01-08 19:20:00|10517|10516|10507|10498|10525|10517|10491|10478|5716
1610133900000|2021-01-08 19:25:00|10510|10497|10518|10510|10532|10527|10502|10484|2700
1610134200000|2021-01-08 19:30:00|10517|10511|10499|10493|10521|10512|10495|10488|4261
1610134500000|2021-01-08 19:35:00|10501|10495|10502|10495|10512|10507|10493|10484|7787
1610134800000|2021-01-08 19:40:00|10504|10496|10468|10461|10506|10501|10459|10450|2160
1610135100000|2021-01-08 19:45:00|10470|10464|10488|10482|10492|10488|10462|10460|2830
1610135400000|2021-01-08 19:50:00|10487|10476|10488|10481|10501|10495|10480|10467|12973
1610135700000|2021-01-08 19:55:00|10487|10480|10470|10461|10488|10482|10462|10461|8401
1610136000000|2021-01-08 20:00:00|10473|10462|10485|10478|10496|10493|10468|10461|6447
1610136300000|2021-01-08 20:05:00|10486|10477|10534|10529|10536|10529|10478|10470|12013
1610136600000|2021-01-08 20:10:00|10533|10528|10642|10608|10700|10652|10514|10509|28223
1610136900000|2021-01-08 20:15:00|10634|10583|10662|10656|10673|10661|10617|10545|22649
1610137200000|2021-01-08 20:20:00|10661|10653|10599|10591|10685|10662|10592|10582|13931
1610137500000|2021-01-08 20:25:00|10598|10592|10618|10613|10655|10628|10586|10585|11077
1610137800000|2021-01-08 20:30:00|10617|10611|10622|10618|10624|10621|10593|10581|4535
1610138100000|2021-01-08 20:35:00|10621|10616|10635|10629|10635|10632|10611|10605|3449
1610138400000|2021-01-08 20:40:00|10636|10630|10621|10616|10653|10650|10613|10610|8580
1610138700000|2021-01-08 20:45:00|10622|10617|10613|10610|10649|10645|10613|10610|13236
1610139000000|2021-01-08 20:50:00|10614|10606|10609|10605|10624|10621|10593|10590|17147
1610139300000|2021-01-08 20:55:00|10608|10604|10586|10575|10608|10605|10570|10566|38402
1610375400000|2021-01-11 14:30:00|10495|10490|10368|10352|10521|10519|10322|10313|59716
1610375700000|2021-01-11 14:35:00|10369|10356|10280|10261|10380|10363|10204|10200|27910
1610376000000|2021-01-11 14:40:00|10300|10260|10280|10263|10300|10280|10243|10236|10040
1610376300000|2021-01-11 14:45:00|10277|10262|10329|10310|10367|10353|10247|10245|21967
1610376600000|2021-01-11 14:50:00|10318|10309|10402|10391|10412|10402|10298|10292|22144
1610376900000|2021-01-11 14:55:00|10401|10390|10420|10416|10450|10445|10385|10380|17193
1610377200000|2021-01-11 15:00:00|10419|10417|10412|10403|10438|10425|10368|10365|12731
1610377500000|2021-01-11 15:05:00|10413|10399|10445|10439|10446|10439|10390|10376|12589
1610377800000|2021-01-11 15:10:00|10444|10438|10452|10446|10466|10461|10413|10401|7655
1610378100000|2021-01-11 15:15:00|10451|10445|10489|10482|10500|10497|10444|10433|10545
1610378400000|2021-01-11 15:20:00|10488|10483|10472|10467|10499|10494|10462|10460|10894
1610378700000|2021-01-11 15:25:00|10473|10468|10515|10510|10519|10515|10467|10460|17489
1610379000000|2021-01-11 15:30:00|10516|10511|10538|10531|10541|10538|10504|10500|10795
1610379300000|2021-01-11 15:35:00|10536|10532|10515|10507|10538|10532|10506|10500|5275
1610379600000|2021-01-11 15:40:00|10514|10508|10502|10495|10522|10520|10495|10490|5600
1610379900000|2021-01-11 15:45:00|10501|10491|10467|10460|10504|10499|10465|10458|11048
1610380200000|2021-01-11 15:50:00|10466|10461|10417|10411|10474|10467|10408|10402|22859
1610380500000|2021-01-11 15:55:00|10418|10412|10468|10460|10476|10467|10418|10412|9740
1610380800000|2021-01-11 16:00:00|10471|10462|10459|10453|10482|10470|10448|10442|4299
1610381100000|2021-01-11 16:05:00|10454|10454|10456|10447|10482|10475|10448|10444|9185
1610381400000|2021-01-11 16:10:00|10455|10444|10413|10408|10464|10454|10404|10401|8100
1610381700000|2021-01-11 16:15:00|10415|10410|10443|10427|10443|10435|10415|10408|6393
1610382000000|2021-01-11 16:20:00|10442|10428|10484|10472|10484|10477|10438|10427|6121
1610382300000|2021-01-11 16:25:00|10480|10470|10482|10472|10490|10485|10473|10469|2480
1610382600000|2021-01-11 16:30:00|10481|10473|10475|10467|10488|10481|10469|10462|3034
1610382900000|2021-01-11 16:35:00|10476|10468|10490|10485|10496|10489|10476|10468|4730
1610383200000|2021-01-11 16:40:00|10489|10480|10488|10483|10500|10498|10473|10469|7119
1610383500000|2021-01-11 16:45:00|10489|10484|10465|10460|10493|10485|10465|10460|10374
1610383800000|2021-01-11 16:50:00|10464|10461|10456|10450|10478|10475|10454|10450|2708
1610384100000|2021-01-11 16:55:00|10461|10451|10482|10475|10483|10476|10454|10450|2400
1610384400000|2021-01-11 17:00:00|10484|10476|10485|10481|10494|10490|10477|10471|4864
1610384700000|2021-01-11 17:05:00|10484|10480|10481|10472|10486|10480|10465|10459|7595
1610385000000|2021-01-11 17:10:00|10480|10474|10472|10462|10485|10479|10465|10459|2841
1610385300000|2021-01-11 17:15:00|10475|10466|10483|10479|10493|10487|10471|10462|3773
1610385600000|2021-01-11 17:20:00|10482|10480|10493|10490|10500|10498|10478|10475|7411
1610385900000|2021-01-11 17:25:00|10492|10491|10496|10494|10507|10501|10480|10472|6285
1610386200000|2021-01-11 17:30:00|10500|10495|10514|10504|10514|10506|10490|10486|7824
1610386500000|2021-01-11 17:35:00|10510|10503|10524|10518|10527|10522|10503|10500|3273
1610386800000|2021-01-11 17:40:00|10528|10519|10524|10518|10528|10525|10509|10504|6428
1610387100000|2021-01-11 17:45:00|10523|10519|10548|10545|10549|10546|10522|10518|6118
1610387400000|2021-01-11 17:50:00|10549|10546|10557|10553|10563|10554|10543|10537|4161
1610387700000|2021-01-11 17:55:00|10559|10554|10542|10537|10562|10559|10534|10531|2386
1610388000000|2021-01-11 18:00:00|10541|10538|10544|10535|10550|10545|10538|10533|2180
1610388300000|2021-01-11 18:05:00|10545|10537|10546|10543|10556|10551|10536|10531|2813
1610388600000|2021-01-11 18:10:00|10545|10537|10558|10555|10558|10555|10541|10531|2703
1610388900000|2021-01-11 18:15:00|10559|10556|10545|10540|10560|10558|10545|10536|2510
1610389200000|2021-01-11 18:20:00|10547|10541|10533|10530|10549|10543|10514|10502|3201
1610389500000|2021-01-11 18:25:00|10534|10529|10502|10495|10534|10529|10497|10490|11157
1610389800000|2021-01-11 18:30:00|10506|10496|10524|10518|10526|10518|10496|10492|1932
1610390100000|2021-01-11 18:35:00|10526|10519|10539|10535|10547|10541|10524|10515|2150
1610390400000|2021-01-11 18:40:00|10538|10529|10530|10516|10540|10535|10515|10508|2015
1610390700000|2021-01-11 18:45:00|10528|10515|10520|10516|10530|10516|10504|10500|3055
1610391000000|2021-01-11 18:50:00|10519|10518|10543|10534|10545|10535|10518|10507|2400
1610391300000|2021-01-11 18:55:00|10542|10535|10533|10520|10543|10536|10519|10514|1600
1610391600000|2021-01-11 19:00:00|10532|10524|10487|10480|10534|10524|10479|10475|7794
1610391900000|2021-01-11 19:05:00|10486|10482|10475|10468|10502|10489|10464|10460|2827
1610392200000|2021-01-11 19:10:00|10476|10467|10474|10462|10493|10487|10471|10459|3000
1610392500000|2021-01-11 19:15:00|10473|10460|10452|10443|10480|10473|10447|10441|2739
1610392800000|2021-01-11 19:20:00|10451|10444|10498|10489|10498|10490|10448|10443|3523
1610393100000|2021-01-11 19:25:00|10495|10490|10452|10437|10499|10490|10440|10429|3370
1610393400000|2021-01-11 19:30:00|10464|10441|10482|10476|10486|10483|10449|10426|2832
1610393700000|2021-01-11 19:35:00|10483|10477|10473|10464|10491|10488|10469|10460|3472
1610394000000|2021-01-11 19:40:00|10472|10460|10497|10492|10500|10493|10468|10460|1393
1610394300000|2021-01-11 19:45:00|10496|10489|10492|10489|10500|10496|10483|10478|2519
1610394600000|2021-01-11 19:50:00|10491|10485|10502|10493|10504|10501|10483|10475|6524
1610394900000|2021-01-11 19:55:00|10501|10494|10509|10500|10522|10515|10499|10494|2868
1610395200000|2021-01-11 20:00:00|10508|10502|10510|10503|10512|10505|10494|10488|3840
1610395500000|2021-01-11 20:05:00|10506|10504|10494|10489|10511|10505|10490|10487|3909
1610395800000|2021-01-11 20:10:00|10493|10487|10478|10470|10498|10490|10472|10465|4026
1610396100000|2021-01-11 20:15:00|10479|10469|10449|10441|10485|10474|10443|10438|5878
1610396400000|2021-01-11 20:20:00|10448|10437|10433|10427|10457|10451|10428|10420|4329
1610396700000|2021-01-11 20:25:00|10437|10428|10430|10425|10450|10442|10428|10425|3534
1610397000000|2021-01-11 20:30:00|10432|10426|10456|10449|10463|10454|10427|10425|3171
1610397300000|2021-01-11 20:35:00|10455|10450|10445|10437|10472|10467|10437|10432|9153
1610397600000|2021-01-11 20:40:00|10453|10438|10442|10436|10453|10440|10429|10426|5984
1610397900000|2021-01-11 20:45:00|10441|10435|10464|10452|10472|10465|10435|10426|5526
1610398200000|2021-01-11 20:50:00|10465|10453|10456|10452|10468|10464|10452|10450|5549
1610398500000|2021-01-11 20:55:00|10455|10451|10445|10440|10459|10457|10438|10436|20688
1610461800000|2021-01-12 14:30:00|10584|10500|10568|10551|10584|10562|10523|10500|111800
1610462100000|2021-01-12 14:35:00|10570|10559|10582|10553|10600|10592|10557|10532|10707
1610462400000|2021-01-12 14:40:00|10581|10558|10618|10605|10625|10615|10576|10553|7369
1610462700000|2021-01-12 14:45:00|10605|10606|10582|10560|10618|10616|10572|10560|8593
1610463000000|2021-01-12 14:50:00|10576|10561|10578|10564|10583|10576|10541|10532|11859
1610463300000|2021-01-12 14:55:00|10579|10576|10630|10622|10630|10622|10579|10567|7432
1610463600000|2021-01-12 15:00:00|10631|10623|10591|10582|10634|10625|10571|10562|6548
1610463900000|2021-01-12 15:05:00|10592|10584|10581|10570|10599|10592|10570|10557|3173
1610464200000|2021-01-12 15:10:00|10584|10571|10589|10575|10600|10596|10569|10562|3375
1610464500000|2021-01-12 15:15:00|10586|10572|10608|10594|10608|10601|10566|10555|5828
1610464800000|2021-01-12 15:20:00|10604|10596|10598|10590|10608|10598|10573|10569|8093
1610465100000|2021-01-12 15:25:00|10596|10591|10548|10540|10603|10600|10541|10535|7051
1610465400000|2021-01-12 15:30:00|10551|10541|10521|10513|10563|10559|10515|10505|2882
1610465700000|2021-01-12 15:35:00|10523|10512|10500|10486|10528|10523|10487|10486|9853
1610466000000|2021-01-12 15:40:00|10501|10492|10521|10507|10532|10530|10490|10486|11001
1610466300000|2021-01-12 15:45:00|10525|10513|10516|10500|10529|10516|10498|10488|1422
1610466600000|2021-01-12 15:50:00|10520|10501|10508|10501|10528|10520|10480|10477|6141
1610466900000|2021-01-12 15:55:00|10507|10499|10500|10489|10512|10506|10489|10479|3365
1610467200000|2021-01-12 16:00:00|10503|10496|10501|10492|10518|10511|10498|10487|5140
1610467500000|2021-01-12 16:05:00|10500|10494|10496|10481|10508|10500|10480|10475|3346
1610467800000|2021-01-12 16:10:00|10495|10482|10491|10480|10507|10501|10486|10479|2127
1610468100000|2021-01-12 16:15:00|10494|10484|10508|10503|10513|10510|10494|10484|1890
1610468400000|2021-01-12 16:20:00|10509|10502|10519|10510|10521|10517|10501|10495|2838
1610468700000|2021-01-12 16:25:00|10518|10513|10542|10527|10546|10543|10512|10500|3831
1610469000000|2021-01-12 16:30:00|10541|10522|10539|10530|10548|10545|10520|10510|1630
1610469300000|2021-01-12 16:35:00|10540|10531|10535|10523|10548|10545|10531|10523|1807
1610469600000|2021-01-12 16:40:00|10530|10521|10518|10507|10540|10532|10509|10504|1468
1610469900000|2021-01-12 16:45:00|10520|10508|10519|10506|10524|10518|10501|10500|1451
1610470200000|2021-01-12 16:50:00|10523|10505|10478|10471|10523|10515|10473|10470|3724
1610470500000|2021-01-12 16:55:00|10485|10470|10479|10470|10486|10477|10465|10460|4818
1610470800000|2021-01-12 17:00:00|10478|10472|10474|10461|10488|10482|10468|10460|2873
1610471100000|2021-01-12 17:05:00|10471|10463|10393|10382|10471|10466|10383|10376|11270
1610471400000|2021-01-12 17:10:00|10391|10383|10344|10335|10398|10390|10338|10335|5368
1610471700000|2021-01-12 17:15:00|10346|10336|10391|10378|10393|10385|10327|10322|8035
1610472000000|2021-01-12 17:20:00|10392|10375|10372|10368|10398|10394|10348|10346|9062
1610472300000|2021-01-12 17:25:00|10373|10367|10397|10393|10400|10393|10364|10360|5860
1610472600000|2021-01-12 17:30:00|10396|10394|10398|10393|10400|10397|10372|10367|11869
1610472900000|2021-01-12 17:35:00|10397|10389|10413|10401|10416|10412|10392|10389|4162
1610473200000|2021-01-12 17:40:00|10412|10400|10408|10400|10416|10412|10393|10388|2018
1610473500000|2021-01-12 17:45:00|10407|10401|10407|10397|10416|10408|10394|10390|4234
1610473800000|2021-01-12 17:50:00|10405|10400|10412|10407|10421|10415|10405|10397|1192
1610474100000|2021-01-12 17:55:00|10411|10404|10422|10415|10422|10416|10405|10400|2541
1610474400000|2021-01-12 18:00:00|10420|10409|10420|10413|10428|10421|10415|10407|1545
1610474700000|2021-01-12 18:05:00|10421|10414|10413|10403|10429|10421|10405|10402|2989
1610475000000|2021-01-12 18:10:00|10415|10410|10421|10409|10431|10424|10401|10400|4895
1610475300000|2021-01-12 18:15:00|10418|10410|10405|10392|10425|10421|10393|10390|6044
1610475600000|2021-01-12 18:20:00|10406|10393|10400|10392|10406|10399|10389|10385|1500
1610475900000|2021-01-12 18:25:00|10398|10393|10420|10414|10420|10416|10394|10387|1455
1610476200000|2021-01-12 18:30:00|10419|10413|10448|10440|10450|10444|10417|10405|600
1610476500000|2021-01-12 18:35:00|10447|10441|10454|10448|10454|10449|10436|10427|2912
1610476800000|2021-01-12 18:40:00|10458|10447|10472|10466|10473|10466|10446|10444|8143
1610477100000|2021-01-12 18:45:00|10473|10467|10480|10471|10484|10477|10466|10455|4712
1610477400000|2021-01-12 18:50:00|10478|10472|10464|10459|10478|10472|10464|10455|833
1610477700000|2021-01-12 18:55:00|10465|10460|10453|10446|10473|10469|10444|10435|1790
1610478000000|2021-01-12 19:00:00|10452|10447|10457|10451|10469|10467|10451|10440|2890
1610478300000|2021-01-12 19:05:00|10456|10452|10445|10438|10460|10452|10443|10438|2385
1610478600000|2021-01-12 19:10:00|10446|10439|10427|10421|10455|10452|10426|10421|3200
1610478900000|2021-01-12 19:15:00|10430|10422|10424|10415|10440|10432|10420|10415|1780
1610479200000|2021-01-12 19:20:00|10422|10416|10404|10397|10426|10420|10396|10390|1900
1610479500000|2021-01-12 19:25:00|10402|10395|10388|10382|10404|10398|10384|10380|2065
1610479800000|2021-01-12 19:30:00|10392|10381|10407|10402|10419|10411|10390|10381|1403
1610480100000|2021-01-12 19:35:00|10408|10401|10390|10386|10409|10407|10383|10380|2543
1610480400000|2021-01-12 19:40:00|10389|10381|10388|10380|10399|10395|10377|10375|3400
1610480700000|2021-01-12 19:45:00|10387|10379|10396|10391|10405|10401|10378|10375|6228
1610481000000|2021-01-12 19:50:00|10397|10389|10391|10380|10402|10400|10381|10377|3151
1610481300000|2021-01-12 19:55:00|10389|10381|10395|10384|10403|10399|10387|10378|790
1610481600000|2021-01-12 20:00:00|10396|10387|10415|10404|10416|10409|10395|10386|2532
1610481900000|2021-01-12 20:05:00|10412|10403|10408|10401|10415|10411|10386|10380|5383
1610482200000|2021-01-12 20:10:00|10407|10402|10422|10414|10424|10419|10399|10391|1815
1610482500000|2021-01-12 20:15:00|10423|10416|10409|10402|10429|10425|10400|10397|7568
1610482800000|2021-01-12 20:20:00|10410|10403|10418|10414|10425|10420|10408|10400|3832
1610483100000|2021-01-12 20:25:00|10419|10415|10408|10402|10421|10415|10404|10400|3002
1610483400000|2021-01-12 20:30:00|10409|10403|10417|10411|10421|10415|10400|10395|3769
1610483700000|2021-01-12 20:35:00|10416|10412|10425|10419|10427|10421|10402|10401|6793
1610484000000|2021-01-12 20:40:00|10424|10418|10429|10425|10432|10427|10414|10409|3321
1610484300000|2021-01-12 20:45:00|10430|10424|10443|10438|10446|10440|10419|10414|3603
1610484600000|2021-01-12 20:50:00|10444|10436|10436|10432|10450|10441|10431|10427|5955
1610484900000|2021-01-12 20:55:00|10440|10433|10436|10430|10443|10440|10424|10421|16373
1610548200000|2021-01-13 14:30:00|10520|10499|10470|10469|10520|10509|10446|10440|25111
1610548500000|2021-01-13 14:35:00|10474|10470|10425|10410|10483|10470|10414|10410|26125
1610548800000|2021-01-13 14:40:00|10424|10411|10423|10413|10444|10436|10396|10390|19504
1610549100000|2021-01-13 14:45:00|10424|10415|10484|10467|10487|10479|10412|10410|14538
1610549400000|2021-01-13 14:50:00|10486|10471|10471|10461|10507|10501|10465|10453|11220
1610549700000|2021-01-13 14:55:00|10472|10465|10495|10487|10500|10489|10469|10453|8130
1610550000000|2021-01-13 15:00:00|10496|10488|10437|10428|10504|10501|10429|10421|13656
1610550300000|2021-01-13 15:05:00|10438|10430|10488|10475|10491|10483|10435|10427|11126
1610550600000|2021-01-13 15:10:00|10487|10476|10510|10504|10511|10505|10474|10458|10969
1610550900000|2021-01-13 15:15:00|10509|10505|10528|10522|10531|10528|10486|10481|7061
1610551200000|2021-01-13 15:20:00|10529|10524|10539|10531|10540|10536|10506|10495|7485
1610551500000|2021-01-13 15:25:00|10540|10534|10544|10530|10548|10541|10527|10516|4297
1610551800000|2021-01-13 15:30:00|10541|10539|10577|10567|10580|10577|10541|10539|11282
1610552100000|2021-01-13 15:35:00|10574|10569|10600|10592|10600|10597|10574|10565|8556
1610552400000|2021-01-13 15:40:00|10599|10593|10587|10581|10600|10599|10583|10579|6428
1610552700000|2021-01-13 15:45:00|10588|10584|10600|10597|10616|10613|10587|10580|6693
1610553000000|2021-01-13 15:50:00|10601|10595|10643|10637|10649|10646|10600|10594|7620
1610553300000|2021-01-13 15:55:00|10642|10635|10666|10653|10668|10665|10630|10615|5836
1610553600000|2021-01-13 16:00:00|10665|10652|10673|10662|10684|10680|10664|10651|7794
1610553900000|2021-01-13 16:05:00|10672|10670|10688|10677|10700|10698|10671|10662|5848
1610554200000|2021-01-13 16:10:00|10687|10682|10691|10680|10695|10689|10668|10660|5572
1610554500000|2021-01-13 16:15:00|10690|10683|10668|10657|10698|10691|10657|10653|5457
1610554800000|2021-01-13 16:20:00|10670|10658|10678|10670|10680|10675|10660|10653|1682
1610555100000|2021-01-13 16:25:00|10677|10671|10660|10653|10678|10673|10656|10653|3833
1610555400000|2021-01-13 16:30:00|10657|10654|10671|10665|10688|10686|10657|10653|4305
1610555700000|2021-01-13 16:35:00|10670|10663|10702|10690|10702|10701|10670|10663|7643
1610556000000|2021-01-13 16:40:00|10700|10691|10676|10671|10700|10696|10674|10667|4198
1610556300000|2021-01-13 16:45:00|10675|10673|10664|10656|10678|10675|10663|10655|2169
1610556600000|2021-01-13 16:50:00|10663|10660|10642|10633|10668|10665|10639|10632|4153
1610556900000|2021-01-13 16:55:00|10640|10638|10657|10646|10668|10660|10639|10632|4234
1610557200000|2021-01-13 17:00:00|10658|10650|10674|10669|10677|10671|10651|10645|2845
1610557500000|2021-01-13 17:05:00|10675|10670|10693|10685|10699|10692|10673|10666|3565
1610557800000|2021-01-13 17:10:00|10694|10691|10700|10697|10706|10700|10690|10685|4129
1610558100000|2021-01-13 17:15:00|10699|10692|10700|10693|10708|10702|10692|10687|3866
1610558400000|2021-01-13 17:20:00|10701|10689|10702|10696|10706|10701|10693|10687|5322
1610558700000|2021-01-13 17:25:00|10701|10697|10700|10693|10710|10708|10697|10689|3768
1610559000000|2021-01-13 17:30:00|10699|10694|10656|10652|10702|10697|10655|10650|5472
1610559300000|2021-01-13 17:35:00|10662|10650|10655|10649|10662|10654|10635|10625|3615
1610559600000|2021-01-13 17:40:00|10654|10648|10679|10670|10682|10678|10653|10641|2457
1610559900000|2021-01-13 17:45:00|10681|10675|10677|10671|10686|10683|10668|10664|6340
1610560200000|2021-01-13 17:50:00|10675|10669|10663|10658|10682|10675|10658|10651|4241
1610560500000|2021-01-13 17:55:00|10664|10657|10680|10675|10686|10681|10660|10657|3144
1610560800000|2021-01-13 18:00:00|10678|10672|10670|10660|10680|10677|10659|10654|4114
1610561100000|2021-01-13 18:05:00|10669|10663|10654|10644|10677|10675|10645|10639|3983
1610561400000|2021-01-13 18:10:00|10656|10648|10667|10661|10673|10669|10651|10641|3000
1610561700000|2021-01-13 18:15:00|10666|10656|10669|10664|10675|10668|10665|10656|3429
1610562000000|2021-01-13 18:20:00|10668|10665|10671|10668|10674|10672|10663|10658|2134
1610562300000|2021-01-13 18:25:00|10672|10669|10666|10659|10677|10674|10662|10659|1404
1610562600000|2021-01-13 18:30:00|10665|10662|10656|10652|10668|10663|10649|10646|2194
1610562900000|2021-01-13 18:35:00|10655|10651|10636|10630|10658|10653|10631|10626|2000
1610563200000|2021-01-13 18:40:00|10634|10627|10616|10608|10636|10630|10608|10602|3550
1610563500000|2021-01-13 18:45:00|10615|10610|10607|10601|10618|10610|10593|10589|6002
1610563800000|2021-01-13 18:50:00|10611|10603|10623|10616|10632|10627|10607|10601|3600
1610564100000|2021-01-13 18:55:00|10622|10614|10614|10602|10634|10628|10607|10600|2842
1610564400000|2021-01-13 19:00:00|10612|10604|10630|10628|10634|10628|10612|10602|2258
1610564700000|2021-01-13 19:05:00|10631|10627|10626|10620|10634|10632|10621|10617|3950
1610565000000|2021-01-13 19:10:00|10622|10621|10616|10612|10626|10622|10614|10602|4108
1610565300000|2021-01-13 19:15:00|10618|10614|10608|10602|10620|10615|10604|10600|2033
1610565600000|2021-01-13 19:20:00|10609|10603|10600|10597|10609|10605|10585|10580|3192
1610565900000|2021-01-13 19:25:00|10599|10596|10615|10607|10616|10614|10594|10588|3806
1610566200000|2021-01-13 19:30:00|10613|10608|10616|10603|10628|10624|10607|10601|4965
1610566500000|2021-01-13 19:35:00|10618|10604|10617|10606|10622|10620|10606|10600|1400
1610566800000|2021-01-13 19:40:00|10618|10614|10596|10591|10623|10621|10595|10590|3884
1610567100000|2021-01-13 19:45:00|10599|10590|10594|10590|10606|10602|10585|10580|5746
1610567400000|2021-01-13 19:50:00|10595|10591|10590|10585|10610|10596|10584|10580|6525
1610567700000|2021-01-13 19:55:00|10591|10581|10588|10581|10592|10587|10573|10567|2834
1610568000000|2021-01-13 20:00:00|10590|10585|10577|10570|10590|10586|10576|10570|4402
1610568300000|2021-01-13 20:05:00|10578|10572|10562|10556|10583|10579|10549|10543|4274
1610568600000|2021-01-13 20:10:00|10561|10557|10590|10584|10590|10586|10561|10556|4625
1610568900000|2021-01-13 20:15:00|10589|10583|10587|10582|10594|10590|10579|10573|3860
1610569200000|2021-01-13 20:20:00|10586|10580|10566|10562|10590|10584|10548|10544|5138
1610569500000|2021-01-13 20:25:00|10564|10554|10547|10533|10568|10561|10539|10533|3000
1610569800000|2021-01-13 20:30:00|10546|10538|10584|10577|10586|10583|10538|10530|7524
1610570100000|2021-01-13 20:35:00|10583|10578|10580|10578|10584|10578|10565|10560|5509
1610570400000|2021-01-13 20:40:00|10581|10579|10601|10595|10601|10600|10580|10573|7296
1610570700000|2021-01-13 20:45:00|10600|10593|10570|10567|10602|10599|10569|10566|8674
1610571000000|2021-01-13 20:50:00|10571|10565|10558|10554|10571|10567|10552|10550|9716
1610571300000|2021-01-13 20:55:00|10556|10550|10561|10547|10564|10562|10549|10547|19984
1610634600000|2021-01-14 14:30:00|10655|10638|10655|10648|10679|10673|10629|10618|21664
1610634900000|2021-01-14 14:35:00|10656|10651|10697|10686|10706|10701|10656|10648|14530
1610635200000|2021-01-14 14:40:00|10698|10687|10716|10706|10720|10715|10681|10669|12354
1610635500000|2021-01-14 14:45:00|10715|10709|10746|10741|10749|10745|10698|10690|10231
1610635800000|2021-01-14 14:50:00|10748|10742|10720|10711|10759|10753|10720|10710|8493
1610636100000|2021-01-14 14:55:00|10719|10714|10793|10780|10796|10789|10717|10711|12901
1610636400000|2021-01-14 15:00:00|10792|10781|10852|10848|10854|10849|10782|10780|16490
1610636700000|2021-01-14 15:05:00|10854|10850|10838|10830|10854|10852|10821|10813|18034
1610637000000|2021-01-14 15:10:00|10840|10831|10855|10851|10870|10867|10839|10820|12398
1610637300000|2021-01-14 15:15:00|10856|10852|10867|10865|10877|10876|10854|10846|10347
1610637600000|2021-01-14 15:20:00|10866|10863|10877|10873|10886|10881|10856|10855|7933
1610637900000|2021-01-14 15:25:00|10878|10874|10904|10899|10905|10902|10872|10870|11912
1610638200000|2021-01-14 15:30:00|10905|10900|10920|10916|10925|10921|10899|10891|7850
1610638500000|2021-01-14 15:35:00|10922|10918|10912|10905|10928|10926|10890|10884|11910
1610638800000|2021-01-14 15:40:00|10911|10907|10946|10940|10947|10943|10910|10905|12281
1610639100000|2021-01-14 15:45:00|10945|10941|10948|10940|10966|10957|10939|10931|17366
1610639400000|2021-01-14 15:50:00|10949|10939|10957|10952|10972|10969|10947|10939|12735
1610639700000|2021-01-14 15:55:00|10958|10953|10955|10944|10964|10962|10939|10934|7809
1610640000000|2021-01-14 16:00:00|10954|10945|10982|10977|10982|10979|10954|10944|8405
1610640300000|2021-01-14 16:05:00|10981|10978|10998|10990|11011|11007|10981|10974|17938
1610640600000|2021-01-14 16:10:00|10997|10992|10990|10981|11008|11004|10982|10978|4043
1610640900000|2021-01-14 16:15:00|10989|10983|10958|10950|10990|10986|10955|10950|4964
1610641200000|2021-01-14 16:20:00|10959|10954|10952|10946|10964|10960|10944|10939|4032
1610641500000|2021-01-14 16:25:00|10950|10948|10956|10949|10970|10965|10950|10946|3243
1610641800000|2021-01-14 16:30:00|10955|10950|10975|10970|10979|10977|10953|10949|6695
1610642100000|2021-01-14 16:35:00|10977|10969|10942|10937|10977|10970|10930|10925|6304
1610642400000|2021-01-14 16:40:00|10944|10938|10960|10957|10968|10965|10943|10938|4827
1610642700000|2021-01-14 16:45:00|10965|10958|10968|10962|10977|10972|10949|10945|5916
1610643000000|2021-01-14 16:50:00|10969|10960|10969|10962|10980|10977|10963|10960|6101
1610643300000|2021-01-14 16:55:00|10971|10961|10978|10966|10980|10976|10959|10946|3634
1610643600000|2021-01-14 17:00:00|10977|10970|10970|10966|10986|10981|10964|10954|5807
1610643900000|2021-01-14 17:05:00|10969|10965|10958|10953|10978|10975|10958|10953|3577
1610644200000|2021-01-14 17:10:00|10957|10955|10976|10973|10982|10975|10954|10950|3835
1610644500000|2021-01-14 17:15:00|10975|10971|10967|10962|10984|10981|10966|10956|4341
1610644800000|2021-01-14 17:20:00|10969|10965|10986|10978|10987|10984|10969|10962|4488
1610645100000|2021-01-14 17:25:00|10985|10982|11000|10993|11006|11003|10984|10978|4540
1610645400000|2021-01-14 17:30:00|10998|10991|10994|10987|11008|11005|10991|10979|3862
1610645700000|2021-01-14 17:35:00|10992|10982|10985|10977|11015|11011|10978|10972|5042
1610646000000|2021-01-14 17:40:00|10990|10981|10955|10941|10990|10984|10942|10939|2512
1610646300000|2021-01-14 17:45:00|10956|10942|10949|10940|10956|10948|10926|10920|3886
1610646600000|2021-01-14 17:50:00|10948|10943|10952|10949|10960|10958|10944|10940|1548
1610646900000|2021-01-14 17:55:00|10951|10951|10953|10950|10958|10955|10949|10943|1170
1610647200000|2021-01-14 18:00:00|10952|10948|10948|10940|10956|10953|10935|10932|3183
1610647500000|2021-01-14 18:05:00|10949|10944|10951|10945|10952|10949|10939|10934|1805
1610647800000|2021-01-14 18:10:00|10949|10944|10946|10941|10954|10952|10943|10940|1404
1610648100000|2021-01-14 18:15:00|10948|10940|10955|10947|10957|10953|10938|10937|4222
1610648400000|2021-01-14 18:20:00|10954|10950|10965|10959|10977|10972|10948|10944|5370
1610648700000|2021-01-14 18:25:00|10967|10956|10945|10937|10968|10963|10941|10936|5006
1610649000000|2021-01-14 18:30:00|10944|10939|10935|10931|10952|10950|10930|10925|3362
1610649300000|2021-01-14 18:35:00|10934|10928|10945|10936|10945|10941|10927|10922|4121
1610649600000|2021-01-14 18:40:00|10944|10937|10946|10942|10958|10952|10939|10933|6632
1610649900000|2021-01-14 18:45:00|10948|10943|10957|10955|10959|10955|10940|10933|4990
1610650200000|2021-01-14 18:50:00|10958|10956|10962|10954|10965|10962|10948|10944|7064
1610650500000|2021-01-14 18:55:00|10960|10958|10969|10963|10982|10979|10959|10954|7170
1610650800000|2021-01-14 19:00:00|10968|10962|10980|10973|10986|10982|10966|10961|5586
1610651100000|2021-01-14 19:05:00|10978|10974|10974|10971|10982|10979|10964|10961|1903
1610651400000|2021-01-14 19:10:00|10975|10965|10967|10961|10978|10974|10960|10955|2505
1610651700000|2021-01-14 19:15:00|10968|10962|11000|10999|11000|10999|10968|10961|3057
1610652000000|2021-01-14 19:20:00|10999|10998|10987|10981|11000|10999|10986|10981|5452
1610652300000|2021-01-14 19:25:00|10988|10980|10984|10978|10993|10985|10967|10964|6756
1610652600000|2021-01-14 19:30:00|10983|10979|10972|10969|10989|10986|10971|10968|9658
1610652900000|2021-01-14 19:35:00|10973|10968|10975|10967|10979|10974|10959|10955|6189
1610653200000|2021-01-14 19:40:00|10974|10968|10978|10973|10982|10977|10970|10964|3025
1610653500000|2021-01-14 19:45:00|10977|10972|10972|10967|10980|10977|10968|10964|4112
1610653800000|2021-01-14 19:50:00|10973|10965|10975|10969|10978|10977|10964|10963|4540
1610654100000|2021-01-14 19:55:00|10974|10970|10968|10964|10979|10976|10963|10960|7307
1610654400000|2021-01-14 20:00:00|10967|10965|10966|10962|10970|10968|10961|10960|4674
1610654700000|2021-01-14 20:05:00|10964|10963|10958|10955|10970|10969|10954|10953|5979
1610655000000|2021-01-14 20:10:00|10959|10956|10952|10947|10968|10966|10948|10944|12951
1610655300000|2021-01-14 20:15:00|10954|10948|10905|10901|10959|10956|10901|10900|9389
1610655600000|2021-01-14 20:20:00|10906|10900|10912|10908|10921|10915|10901|10900|7243
1610655900000|2021-01-14 20:25:00|10911|10907|10922|10918|10925|10918|10897|10895|19878
1610656200000|2021-01-14 20:30:00|10921|10917|10951|10949|10951|10949|10915|10909|7402
1610656500000|2021-01-14 20:35:00|10952|10948|10962|10960|10969|10966|10946|10940|8786
1610656800000|2021-01-14 20:40:00|10961|10958|10952|10949|10964|10961|10946|10945|19405
1610657100000|2021-01-14 20:45:00|10951|10948|10929|10924|10958|10957|10928|10924|16764
1610657400000|2021-01-14 20:50:00|10931|10927|10907|10903|10939|10928|10901|10900|18886
1610657700000|2021-01-14 20:55:00|10906|10904|10932|10923|10932|10929|10901|10900|37541
1610721000000|2021-01-15 14:30:00|11073|11070|11078|11073|11100|11074|10992|10990|71649
1610721300000|2021-01-15 14:35:00|11076|11074|11135|11120|11157|11151|11059|11055|33644
1610721600000|2021-01-15 14:40:00|11134|11119|11125|11121|11157|11151|11089|11087|28056
1610721900000|2021-01-15 14:45:00|11132|11123|11221|11211|11229|11224|11121|11115|36559
1610722200000|2021-01-15 14:50:00|11220|11212|11208|11206|11226|11222|11190|11189|24333
1610722500000|2021-01-15 14:55:00|11207|11204|11237|11235|11242|11241|11178|11175|25137
1610722800000|2021-01-15 15:00:00|11236|11228|11171|11166|11242|11234|11171|11161|33234
1610723100000|2021-01-15 15:05:00|11172|11168|10959|10950|11174|11169|10955|10950|39290
1610723400000|2021-01-15 15:10:00|10957|10951|10998|10989|11013|11007|10949|10948|21976
1610723700000|2021-01-15 15:15:00|10992|10984|10874|10873|11015|11013|10874|10871|44680
1610724000000|2021-01-15 15:20:00|10875|10872|10778|10770|10900|10887|10773|10770|35344
1610724300000|2021-01-15 15:25:00|10777|10767|10839|10828|10859|10848|10737|10732|34544
1610724600000|2021-01-15 15:30:00|10838|10832|10931|10925|10935|10930|10826|10819|35282
1610724900000|2021-01-15 15:35:00|10932|10930|10942|10935|10943|10935|10903|10900|11069
1610725200000|2021-01-15 15:40:00|10940|10931|10921|10914|10942|10940|10906|10900|5207
1610725500000|2021-01-15 15:45:00|10920|10915|10882|10873|10924|10916|10872|10870|13706
1610725800000|2021-01-15 15:50:00|10883|10875|10930|10926|10934|10930|10883|10872|8344
1610726100000|2021-01-15 15:55:00|10929|10924|10895|10889|10932|10924|10884|10880|19167
1610726400000|2021-01-15 16:00:00|10900|10890|10810|10802|10904|10895|10806|10800|9808
1610726700000|2021-01-15 16:05:00|10809|10800|10812|10808|10813|10808|10785|10780|15397
1610727000000|2021-01-15 16:10:00|10811|10809|10823|10817|10843|10834|10798|10796|3838
1610727300000|2021-01-15 16:15:00|10821|10813|10851|10838|10855|10838|10795|10790|7435
1610727600000|2021-01-15 16:20:00|10852|10843|10844|10835|10857|10851|10824|10821|6345
1610727900000|2021-01-15 16:25:00|10843|10836|10866|10850|10870|10868|10832|10830|4719
1610728200000|2021-01-15 16:30:00|10863|10857|10889|10886|10896|10894|10863|10848|8182
1610728500000|2021-01-15 16:35:00|10890|10887|10898|10894|10904|10902|10883|10880|6391
1610728800000|2021-01-15 16:40:00|10900|10897|10919|10910|10932|10930|10898|10890|4729
1610729100000|2021-01-15 16:45:00|10918|10909|10896|10886|10920|10909|10888|10885|9687
1610729400000|2021-01-15 16:50:00|10895|10887|10894|10884|10905|10902|10881|10878|8540
1610729700000|2021-01-15 16:55:00|10891|10885|10897|10890|10912|10907|10891|10884|5021
1610730000000|2021-01-15 17:00:00|10896|10891|10912|10906|10912|10908|10887|10880|2452
1610730300000|2021-01-15 17:05:00|10911|10908|10925|10922|10928|10924|10898|10891|4687
1610730600000|2021-01-15 17:10:00|10924|10920|10910|10904|10926|10921|10899|10891|4748
1610730900000|2021-01-15 17:15:00|10912|10906|10915|10908|10925|10920|10906|10901|4920
1610731200000|2021-01-15 17:20:00|10916|10910|10914|10911|10916|10913|10895|10892|4998
1610731500000|2021-01-15 17:25:00|10916|10912|10894|10889|10916|10912|10890|10889|8530
1610731800000|2021-01-15 17:30:00|10893|10890|10915|10914|10922|10921|10891|10889|7962
1610732100000|2021-01-15 17:35:00|10914|10913|10919|10915|10931|10926|10909|10902|6825
1610732400000|2021-01-15 17:40:00|10917|10913|10923|10917|10931|10926|10915|10911|3407
1610732700000|2021-01-15 17:45:00|10922|10916|10915|10911|10928|10921|10912|10907|4169
1610733000000|2021-01-15 17:50:00|10914|10912|10938|10932|10940|10933|10901|10900|6691
1610733300000|2021-01-15 17:55:00|10937|10933|10954|10945|10956|10953|10932|10930|4008
1610733600000|2021-01-15 18:00:00|10953|10944|10937|10931|10956|10948|10932|10920|2000
1610733900000|2021-01-15 18:05:00|10936|10930|10951|10944|10956|10953|10931|10927|3754
1610734200000|2021-01-15 18:10:00|10954|10945|10957|10953|10958|10953|10936|10932|5120
1610734500000|2021-01-15 18:15:00|10958|10950|10960|10955|10970|10969|10953|10950|4616
1610734800000|2021-01-15 18:20:00|10958|10956|10966|10963|10998|10967|10950|10945|8722
1610735100000|2021-01-15 18:25:00|10968|10964|10963|10952|10971|10967|10950|10945|10222
1610735400000|2021-01-15 18:30:00|10962|10957|10949|10940|10964|10961|10944|10940|4320
1610735700000|2021-01-15 18:35:00|10948|10943|10969|10961|10970|10964|10938|10935|5776
1610736000000|2021-01-15 18:40:00|10968|10962|10986|10979|10986|10985|10964|10958|1750
1610736300000|2021-01-15 18:45:00|10984|10982|10985|10978|10990|10988|10974|10972|4953
1610736600000|2021-01-15 18:50:00|10986|10972|10976|10973|10992|10990|10973|10960|12777
1610736900000|2021-01-15 18:55:00|10975|10970|10967|10962|10976|10972|10962|10960|3871
1610737200000|2021-01-15 19:00:00|10968|10963|10975|10970|10978|10972|10958|10953|3648
1610737500000|2021-01-15 19:05:00|10976|10968|10972|10962|10976|10973|10959|10958|8308
1610737800000|2021-01-15 19:10:00|10971|10964|10958|10951|10974|10970|10951|10950|6228
1610738100000|2021-01-15 19:15:00|10957|10952|10960|10955|10968|10965|10953|10950|3547
1610738400000|2021-01-15 19:20:00|10959|10954|10955|10946|10964|10961|10949|10944|9416
1610738700000|2021-01-15 19:25:00|10954|10942|10940|10932|10956|10954|10926|10915|4458
1610739000000|2021-01-15 19:30:00|10941|10930|10940|10931|10948|10945|10934|10930|2200
1610739300000|2021-01-15 19:35:00|10939|10935|10926|10920|10940|10935|10918|10911|6300
1610739600000|2021-01-15 19:40:00|10925|10922|10929|10922|10930|10927|10911|10909|7143
1610739900000|2021-01-15 19:45:00|10928|10925|10909|10902|10936|10931|10906|10902|5045
1610740200000|2021-01-15 19:50:00|10907|10900|10882|10876|10909|10901|10874|10870|16461
1610740500000|2021-01-15 19:55:00|10884|10877|10858|10853|10886|10881|10853|10850|3651
1610740800000|2021-01-15 20:00:00|10860|10855|10871|10868|10884|10879|10848|10841|4676
1610741100000|2021-01-15 20:05:00|10870|10869|10838|10825|10872|10869|10829|10824|8913
1610741400000|2021-01-15 20:10:00|10839|10829|10850|10843|10851|10847|10824|10823|10218
1610741700000|2021-01-15 20:15:00|10848|10844|10860|10854|10868|10865|10844|10842|17767
1610742000000|2021-01-15 20:20:00|10859|10852|10836|10832|10862|10852|10833|10830|7302
1610742300000|2021-01-15 20:25:00|10835|10829|10850|10843|10850|10845|10830|10826|6594
1610742600000|2021-01-15 20:30:00|10849|10846|10841|10837|10892|10872|10834|10830|25125
1610742900000|2021-01-15 20:35:00|10840|10838|10838|10836|10850|10849|10837|10833|14315
1610743200000|2021-01-15 20:40:00|10840|10837|10819|10816|10853|10849|10815|10810|13355
1610743500000|2021-01-15 20:45:00|10818|10812|10822|10816|10824|10820|10805|10804|13408
1610743800000|2021-01-15 20:50:00|10825|10817|10804|10801|10830|10823|10801|10800|17666
1610744100000|2021-01-15 20:55:00|10803|10800|10797|10790|10804|10802|10782|10780|40355
1611066600000|2021-01-19 14:30:00|11071|11067|11035|11028|11100|11077|11017|11011|60722
1611066900000|2021-01-19 14:35:00|11036|11031|11104|11091|11117|11107|11005|11000|18708
1611067200000|2021-01-19 14:40:00|11102|11095|11019|11011|11108|11104|11019|11011|9217
1611067500000|2021-01-19 14:45:00|11020|11012|10979|10958|11046|11041|10965|10955|11418
1611067800000|2021-01-19 14:50:00|10978|10959|10974|10964|11006|11000|10966|10959|15755
1611068100000|2021-01-19 14:55:00|10976|10963|11024|11002|11027|11022|10964|10957|11723
1611068400000|2021-01-19 15:00:00|11025|11010|11060|11058|11065|11059|11006|11000|13099
1611068700000|2021-01-19 15:05:00|11065|11059|11049|11034|11070|11065|11019|11014|20710
1611069000000|2021-01-19 15:10:00|11050|11041|11102|11099|11102|11101|11046|11039|14031
1611069300000|2021-01-19 15:15:00|11107|11100|11070|11064|11109|11103|11050|11039|12303
1611069600000|2021-01-19 15:20:00|11069|11061|11059|11050|11075|11069|11045|11040|7784
1611069900000|2021-01-19 15:25:00|11060|11051|11064|11058|11068|11065|11052|11049|9796
1611070200000|2021-01-19 15:30:00|11069|11062|11086|11081|11086|11082|11064|11058|4754
1611070500000|2021-01-19 15:35:00|11087|11080|11060|11053|11087|11081|11057|11050|4245
1611070800000|2021-01-19 15:40:00|11059|11051|11041|11039|11065|11060|11034|11025|8509
1611071100000|2021-01-19 15:45:00|11042|11040|11074|11067|11084|11079|11041|11035|7565
1611071400000|2021-01-19 15:50:00|11072|11068|11053|11040|11081|11078|11046|11040|4207
1611071700000|2021-01-19 15:55:00|11052|11045|11043|11035|11061|11058|11036|11035|3159
1611072000000|2021-01-19 16:00:00|11039|11034|11080|11068|11080|11075|11034|11026|1555
1611072300000|2021-01-19 16:05:00|11078|11069|11076|11070|11090|11088|11062|11055|9157
1611072600000|2021-01-19 16:10:00|11075|11068|11064|11059|11083|11076|11044|11035|4354
1611072900000|2021-01-19 16:15:00|11063|11055|11046|11036|11065|11061|11031|11026|4399
1611073200000|2021-01-19 16:20:00|11043|11037|11028|11017|11055|11050|11021|11017|17844
1611073500000|2021-01-19 16:25:00|11033|11018|11032|11025|11045|11037|11025|11014|6975
1611073800000|2021-01-19 16:30:00|11031|11020|11037|11030|11040|11034|11005|11000|6706
1611074100000|2021-01-19 16:35:00|11036|11029|11038|11036|11038|11036|11014|11009|2818
1611074400000|2021-01-19 16:40:00|11039|11037|11065|11064|11068|11064|11039|11034|10292
1611074700000|2021-01-19 16:45:00|11069|11065|11071|11069|11080|11074|11060|11050|6846
1611075000000|2021-01-19 16:50:00|11072|11068|11089|11080|11096|11090|11070|11068|6181
1611075300000|2021-01-19 16:55:00|11090|11081|11096|11091|11100|11097|11086|11080|3138
1611075600000|2021-01-19 17:00:00|11098|11093|11091|11088|11100|11095|11086|11080|4371
1611075900000|2021-01-19 17:05:00|11090|11085|11068|11063|11090|11085|11065|11054|3343
1611076200000|2021-01-19 17:10:00|11069|11059|11069|11067|11087|11085|11057|11050|8373
1611076500000|2021-01-19 17:15:00|11070|11059|11065|11056|11075|11072|11060|11050|1979
1611076800000|2021-01-19 17:20:00|11064|11057|11085|11075|11086|11083|11055|11050|2140
1611077100000|2021-01-19 17:25:00|11086|11074|11090|11083|11092|11090|11072|11060|3407
1611077400000|2021-01-19 17:30:00|11091|11084|11088|11081|11095|11093|11079|11073|3192
1611077700000|2021-01-19 17:35:00|11085|11080|11080|11072|11090|11086|11078|11072|3471
1611078000000|2021-01-19 17:40:00|11079|11076|11092|11089|11092|11089|11070|11065|3035
1611078300000|2021-01-19 17:45:00|11091|11088|11102|11097|11106|11102|11086|11080|4712
1611078600000|2021-01-19 17:50:00|11101|11094|11088|11085|11104|11100|11087|11085|5822
1611078900000|2021-01-19 17:55:00|11090|11086|11099|11090|11100|11096|11084|11080|1237
1611079200000|2021-01-19 18:00:00|11100|11091|11104|11100|11112|11111|11090|11085|5000
1611079500000|2021-01-19 18:05:00|11105|11101|11116|11105|11120|11118|11102|11100|3573
1611079800000|2021-01-19 18:10:00|11117|11111|11146|11139|11148|11144|11113|11103|7986
1611080100000|2021-01-19 18:15:00|11145|11131|11147|11140|11154|11150|11139|11128|3111
1611080400000|2021-01-19 18:20:00|11148|11141|11152|11147|11158|11156|11142|11135|6758
1611080700000|2021-01-19 18:25:00|11151|11145|11147|11144|11151|11145|11138|11129|1821
1611081000000|2021-01-19 18:30:00|11148|11145|11124|11122|11153|11152|11122|11120|2422
1611081300000|2021-01-19 18:35:00|11123|11120|11117|11106|11125|11122|11103|11100|2768
1611081600000|2021-01-19 18:40:00|11118|11103|11091|11088|11120|11113|11084|11080|4986
1611081900000|2021-01-19 18:45:00|11089|11087|11110|11103|11122|11108|11089|11082|2309
1611082200000|2021-01-19 18:50:00|11109|11104|11116|11106|11116|11114|11102|11094|2014
1611082500000|2021-01-19 18:55:00|11117|11110|11130|11124|11130|11128|11105|11100|2690
1611082800000|2021-01-19 19:00:00|11129|11125|11140|11138|11150|11149|11124|11117|5661
1611083100000|2021-01-19 19:05:00|11139|11131|11148|11140|11152|11147|11138|11131|3474
1611083400000|2021-01-19 19:10:00|11146|11143|11158|11152|11164|11162|11146|11143|5999
1611083700000|2021-01-19 19:15:00|11160|11154|11152|11145|11160|11156|11140|11135|1678
1611084000000|2021-01-19 19:20:00|11150|11144|11140|11136|11152|11148|11137|11130|1150
1611084300000|2021-01-19 19:25:00|11139|11135|11130|11126|11140|11138|11118|11115|2425
1611084600000|2021-01-19 19:30:00|11129|11127|11125|11113|11139|11135|11121|11113|6511
1611084900000|2021-01-19 19:35:00|11126|11117|11131|11120|11140|11135|11121|11113|2290
1611085200000|2021-01-19 19:40:00|11132|11124|11124|11117|11140|11135|11120|11115|1310
1611085500000|2021-01-19 19:45:00|11125|11119|11129|11125|11131|11129|11113|11111|2130
1611085800000|2021-01-19 19:50:00|11130|11126|11111|11107|11134|11132|11107|11102|3116
1611086100000|2021-01-19 19:55:00|11112|11102|11119|11110|11121|11115|11098|11094|12892
1611086400000|2021-01-19 20:00:00|11120|11111|11142|11138|11144|11139|11109|11103|4519
1611086700000|2021-01-19 20:05:00|11144|11135|11140|11137|11145|11141|11131|11125|3919
1611087000000|2021-01-19 20:10:00|11141|11136|11150|11145|11158|11156|11134|11128|5694
1611087300000|2021-01-19 20:15:00|11149|11142|11157|11155|11165|11164|11147|11141|7995
1611087600000|2021-01-19 20:20:00|11158|11156|11160|11155|11163|11160|11150|11143|5622
1611087900000|2021-01-19 20:25:00|11161|11151|11163|11158|11169|11164|11156|11151|2729
1611088200000|2021-01-19 20:30:00|11162|11159|11163|11160|11170|11167|11156|11151|5801
1611088500000|2021-01-19 20:35:00|11162|11159|11160|11155|11166|11162|11147|11145|6887
1611088800000|2021-01-19 20:40:00|11159|11156|11172|11170|11176|11175|11155|11151|5604
1611089100000|2021-01-19 20:45:00|11173|11167|11171|11163|11175|11173|11163|11158|9417
1611089400000|2021-01-19 20:50:00|11173|11161|11183|11181|11183|11182|11163|11161|6328
1611089700000|2021-01-19 20:55:00|11182|11180|11190|11187|11192|11190|11181|11176|24718
1611153000000|2021-01-20 14:30:00|11365|11300|11330|11319|11404|11401|11297|11290|272490
1611153300000|2021-01-20 14:35:00|11329|11321|11410|11402|11411|11407|11312|11302|12142
1611153600000|2021-01-20 14:40:00|11411|11405|11424|11410|11448|11444|11407|11400|12582
1611153900000|2021-01-20 14:45:00|11428|11405|11439|11431|11440|11438|11347|11340|22085
1611154200000|2021-01-20 14:50:00|11438|11432|11367|11360|11439|11435|11351|11350|17274
1611154500000|2021-01-20 14:55:00|11364|11359|11374|11362|11406|11400|11353|11350|10365
1611154800000|2021-01-20 15:00:00|11370|11366|11378|11377|11380|11377|11328|11320|24052
1611155100000|2021-01-20 15:05:00|11377|11376|11409|11400|11410|11402|11372|11360|17211
1611155400000|2021-01-20 15:10:00|11408|11399|11443|11438|11448|11447|11401|11394|9994
1611155700000|2021-01-20 15:15:00|11442|11434|11412|11406|11444|11436|11409|11400|9057
1611156000000|2021-01-20 15:20:00|11411|11401|11402|11390|11424|11420|11389|11385|13745
1611156300000|2021-01-20 15:25:00|11401|11393|11430|11425|11432|11427|11400|11390|6922
1611156600000|2021-01-20 15:30:00|11432|11426|11454|11450|11456|11450|11419|11413|5364
1611156900000|2021-01-20 15:35:00|11457|11451|11447|11443|11486|11482|11446|11438|8023
1611157200000|2021-01-20 15:40:00|11446|11442|11433|11420|11452|11447|11425|11420|4324
1611157500000|2021-01-20 15:45:00|11434|11423|11412|11406|11440|11435|11403|11400|15089
1611157800000|2021-01-20 15:50:00|11422|11408|11371|11369|11422|11415|11371|11369|9626
1611158100000|2021-01-20 15:55:00|11372|11370|11411|11402|11412|11405|11371|11369|5442
1611158400000|2021-01-20 16:00:00|11410|11401|11351|11350|11411|11402|11351|11350|6474
1611158700000|2021-01-20 16:05:00|11352|11345|11294|11281|11357|11349|11281|11280|9915
1611159000000|2021-01-20 16:10:00|11296|11282|11288|11286|11300|11296|11254|11250|6244
1611159300000|2021-01-20 16:15:00|11287|11285|11340|11334|11340|11337|11281|11269|12731
1611159600000|2021-01-20 16:20:00|11341|11333|11348|11341|11352|11349|11324|11320|4050
1611159900000|2021-01-20 16:25:00|11349|11338|11355|11343|11360|11356|11328|11323|2364
1611160200000|2021-01-20 16:30:00|11356|11345|11324|11314|11360|11352|11318|11314|2306
1611160500000|2021-01-20 16:35:00|11322|11309|11318|11309|11324|11319|11305|11300|4497
1611160800000|2021-01-20 16:40:00|11319|11312|11340|11329|11343|11342|11319|11307|2314
1611161100000|2021-01-20 16:45:00|11338|11330|11352|11342|11356|11349|11335|11325|1492
1611161400000|2021-01-20 16:50:00|11348|11340|11321|11310|11352|11342|11314|11309|3137
1611161700000|2021-01-20 16:55:00|11320|11311|11349|11341|11350|11344|11313|11301|1343
1611162000000|2021-01-20 17:00:00|11350|11344|11336|11324|11357|11354|11329|11324|3169
1611162300000|2021-01-20 17:05:00|11335|11333|11325|11319|11338|11333|11317|11309|4473
1611162600000|2021-01-20 17:10:00|11326|11320|11324|11314|11337|11331|11308|11300|4050
1611162900000|2021-01-20 17:15:00|11325|11320|11304|11296|11340|11334|11297|11291|9822
1611163200000|2021-01-20 17:20:00|11303|11297|11314|11307|11321|11316|11298|11291|5318
1611163500000|2021-01-20 17:25:00|11313|11308|11314|11304|11320|11318|11306|11297|7239
1611163800000|2021-01-20 17:30:00|11311|11305|11335|11326|11338|11334|11311|11304|5998
1611164100000|2021-01-20 17:35:00|11334|11327|11326|11319|11341|11339|11320|11316|4891
1611164400000|2021-01-20 17:40:00|11325|11320|11337|11329|11338|11335|11314|11310|2570
1611164700000|2021-01-20 17:45:00|11336|11326|11341|11331|11345|11339|11327|11321|4080
1611165000000|2021-01-20 17:50:00|11340|11336|11342|11335|11350|11347|11333|11327|1629
1611165300000|2021-01-20 17:55:00|11343|11339|11342|11337|11357|11353|11338|11334|2899
1611165600000|2021-01-20 18:00:00|11344|11338|11344|11336|11352|11348|11338|11334|4282
1611165900000|2021-01-20 18:05:00|11343|11337|11340|11329|11349|11346|11323|11321|7737
1611166200000|2021-01-20 18:10:00|11339|11334|11345|11336|11355|11350|11336|11324|1410
1611166500000|2021-01-20 18:15:00|11346|11340|11344|11334|11350|11347|11339|11333|1100
1611166800000|2021-01-20 18:20:00|11343|11340|11324|11315|11346|11343|11307|11301|2000
1611167100000|2021-01-20 18:25:00|11322|11313|11308|11302|11326|11323|11304|11300|1000
1611167400000|2021-01-20 18:30:00|11310|11303|11310|11301|11322|11318|11304|11300|3366
1611167700000|2021-01-20 18:35:00|11312|11302|11290|11279|11312|11303|11276|11275|10519
1611168000000|2021-01-20 18:40:00|11289|11285|11278|11270|11290|11285|11273|11270|4345
1611168300000|2021-01-20 18:45:00|11277|11274|11284|11278|11298|11295|11276|11272|5772
1611168600000|2021-01-20 18:50:00|11285|11279|11282|11276|11290|11285|11276|11271|3485
1611168900000|2021-01-20 18:55:00|11281|11275|11275|11270|11294|11285|11275|11270|2266
1611169200000|2021-01-20 19:00:00|11276|11271|11275|11267|11286|11281|11268|11264|7981
1611169500000|2021-01-20 19:05:00|11270|11264|11278|11273|11286|11283|11260|11255|7880
1611169800000|2021-01-20 19:10:00|11277|11270|11278|11267|11284|11279|11255|11254|10409
1611170100000|2021-01-20 19:15:00|11277|11268|11268|11260|11286|11279|11259|11254|7487
1611170400000|2021-01-20 19:20:00|11265|11261|11267|11260|11281|11274|11261|11254|4445
1611170700000|2021-01-20 19:25:00|11268|11261|11272|11266|11282|11277|11260|11256|8443
1611171000000|2021-01-20 19:30:00|11275|11265|11264|11260|11276|11270|11255|11254|4538
1611171300000|2021-01-20 19:35:00|11266|11259|11262|11255|11273|11270|11257|11254|5525
1611171600000|2021-01-20 19:40:00|11263|11256|11268|11264|11275|11271|11252|11251|5069
1611171900000|2021-01-20 19:45:00|11269|11265|11296|11290|11296|11290|11267|11259|1994
1611172200000|2021-01-20 19:50:00|11295|11291|11297|11290|11300|11296|11283|11280|8807
1611172500000|2021-01-20 19:55:00|11300|11294|11304|11292|11313|11310|11295|11288|3992
1611172800000|2021-01-20 20:00:00|11301|11293|11308|11300|11311|11306|11298|11293|6063
1611173100000|2021-01-20 20:05:00|11307|11298|11312|11306|11340|11317|11301|11298|4059
1611173400000|2021-01-20 20:10:00|11311|11308|11294|11288|11314|11312|11290|11288|6262
1611173700000|2021-01-20 20:15:00|11296|11285|11290|11281|11298|11293|11281|11276|3286
1611174000000|2021-01-20 20:20:00|11289|11285|11270|11264|11290|11289|11269|11261|4831
1611174300000|2021-01-20 20:25:00|11274|11268|11285|11278|11292|11286|11270|11263|7211
1611174600000|2021-01-20 20:30:00|11288|11279|11282|11279|11299|11295|11282|11277|10908
1611174900000|2021-01-20 20:35:00|11281|11277|11290|11282|11296|11294|11280|11277|15136
1611175200000|2021-01-20 20:40:00|11289|11285|11291|11285|11298|11296|11279|11277|8687
1611175500000|2021-01-20 20:45:00|11292|11286|11278|11272|11300|11297|11274|11270|7886
1611175800000|2021-01-20 20:50:00|11284|11270|11269|11267|11284|11274|11260|11258|24712
1611176100000|2021-01-20 20:55:00|11270|11268|11244|11235|11270|11269|11240|11234|28264
1611239400000|2021-01-21 14:30:00|11315|11280|11183|11166|11363|11349|11172|11166|274008
1611239700000|2021-01-21 14:35:00|11179|11168|10963|10950|11179|11171|10953|10946|53247
1611240000000|2021-01-21 14:40:00|10955|10946|11038|11018|11057|11053|10950|10939|38860
1611240300000|2021-01-21 14:45:00|11034|11017|11041|11030|11070|11056|11022|11008|23230
1611240600000|2021-01-21 14:50:00|11040|11029|10999|10989|11040|11029|10970|10960|37902
1611240900000|2021-01-21 14:55:00|10998|10990|10961|10952|10998|10990|10949|10948|17327
1611241200000|2021-01-21 15:00:00|10962|10953|10968|10963|10984|10977|10956|10952|10600
1611241500000|2021-01-21 15:05:00|10967|10960|10998|10992|11007|11001|10965|10960|10859
1611241800000|2021-01-21 15:10:00|10997|10991|11013|11010|11029|11020|10993|10990|12489
1611242100000|2021-01-21 15:15:00|11012|11011|10977|10975|11017|11014|10977|10975|27775
1611242400000|2021-01-21 15:20:00|10976|10973|10930|10927|10976|10973|10922|10920|17818
1611242700000|2021-01-21 15:25:00|10931|10928|10958|10952|10966|10961|10922|10920|17008
1611243000000|2021-01-21 15:30:00|10959|10950|10934|10929|10966|10959|10930|10923|14626
1611243300000|2021-01-21 15:35:00|10933|10930|10944|10938|10960|10943|10919|10913|12108
1611243600000|2021-01-21 15:40:00|10941|10937|11015|11005|11019|11014|10941|10937|15795
1611243900000|2021-01-21 15:45:00|11011|11010|11006|11001|11016|11014|10992|10985|7591
1611244200000|2021-01-21 15:50:00|11007|11002|11009|11004|11011|11009|10990|10988|5634
1611244500000|2021-01-21 15:55:00|11010|11005|11029|11017|11032|11029|11008|11004|9863
1611244800000|2021-01-21 16:00:00|11030|11020|11038|11032|11054|11051|11022|11015|10408
1611245100000|2021-01-21 16:05:00|11035|11031|11021|11016|11035|11032|11009|11001|7648
1611245400000|2021-01-21 16:10:00|11020|11014|11006|11000|11029|11023|10992|10990|6626
1611245700000|2021-01-21 16:15:00|11007|11003|11014|11010|11021|11014|10993|10990|8000
1611246000000|2021-01-21 16:20:00|11015|11011|11037|11027|11042|11037|11014|11009|6873
1611246300000|2021-01-21 16:25:00|11038|11031|11026|11017|11046|11039|11019|11010|5798
1611246600000|2021-01-21 16:30:00|11024|11018|11014|11010|11042|11038|11012|11010|12609
1611246900000|2021-01-21 16:35:00|11013|11011|10998|10990|11021|11018|10993|10990|18035
1611247200000|2021-01-21 16:40:00|11000|10991|10985|10979|11000|10998|10979|10976|9807
1611247500000|2021-01-21 16:45:00|10987|10978|10992|10985|11004|10999|10972|10970|4387
1611247800000|2021-01-21 16:50:00|10994|10986|11006|11002|11025|11013|10992|10983|5171
1611248100000|2021-01-21 16:55:00|11007|11003|11013|11000|11034|11025|11007|10999|2086
1611248400000|2021-01-21 17:00:00|11012|11001|11012|11006|11024|11014|11005|11001|1348
1611248700000|2021-01-21 17:05:00|11011|11005|11013|11005|11025|11019|11004|11000|6353
1611249000000|2021-01-21 17:10:00|11014|11007|10981|10974|11021|11014|10979|10974|3012
1611249300000|2021-01-21 17:15:00|10982|10975|10965|10958|10985|10980|10960|10958|4717
1611249600000|2021-01-21 17:20:00|10964|10960|10972|10965|10981|10975|10957|10955|3362
1611249900000|2021-01-21 17:25:00|10973|10966|10966|10963|10986|10981|10964|10961|7817
1611250200000|2021-01-21 17:30:00|10964|10962|10979|10972|10984|10978|10957|10955|7144
1611250500000|2021-01-21 17:35:00|10978|10970|10976|10968|10985|10982|10968|10966|8143
1611250800000|2021-01-21 17:40:00|10975|10970|11005|11003|11009|11003|10973|10968|7964
1611251100000|2021-01-21 17:45:00|11006|11004|10998|10993|11007|11004|10988|10985|3428
1611251400000|2021-01-21 17:50:00|10997|10992|10969|10963|11000|10997|10959|10958|6168
1611251700000|2021-01-21 17:55:00|10973|10962|10979|10972|10987|10983|10966|10960|4767
1611252000000|2021-01-21 18:00:00|10978|10973|10978|10973|10992|10990|10975|10970|6312
1611252300000|2021-01-21 18:05:00|10977|10972|10982|10972|10990|10984|10972|10970|4420
1611252600000|2021-01-21 18:10:00|10980|10974|10985|10977|10990|10986|10963|10961|3970
1611252900000|2021-01-21 18:15:00|10984|10975|10984|10977|10988|10984|10974|10970|4562
1611253200000|2021-01-21 18:20:00|10985|10978|10999|10997|10999|10997|10978|10975|3639
1611253500000|2021-01-21 18:25:00|10998|10996|11003|10996|11009|11007|10990|10985|9905
1611253800000|2021-01-21 18:30:00|11002|10997|10985|10980|11007|11002|10976|10975|8553
1611254100000|2021-01-21 18:35:00|10986|10981|11001|10996|11003|10997|10982|10980|5151
1611254400000|2021-01-21 18:40:00|11000|10995|11013|11008|11014|11011|10987|10985|3703
1611254700000|2021-01-21 18:45:00|11012|11006|11010|11003|11018|11014|11006|11001|1600
1611255000000|2021-01-21 18:50:00|11015|11004|11005|11001|11018|11012|11004|11001|4532
1611255300000|2021-01-21 18:55:00|11006|11002|11010|11008|11020|11014|11003|11001|5072
1611255600000|2021-01-21 19:00:00|11016|11009|11031|11024|11032|11026|11011|11004|3634
1611255900000|2021-01-21 19:05:00|11030|11028|11029|11025|11032|11028|11020|11016|2786
1611256200000|2021-01-21 19:10:00|11030|11023|11032|11022|11034|11030|11020|11016|5131
1611256500000|2021-01-21 19:15:00|11033|11024|11012|11005|11034|11030|11010|11005|3987
1611256800000|2021-01-21 19:20:00|11014|11007|10987|10983|11014|11007|10982|10980|9326
1611257100000|2021-01-21 19:25:00|10988|10981|10977|10971|10988|10984|10968|10964|5387
1611257400000|2021-01-21 19:30:00|10974|10969|10980|10970|10982|10977|10957|10956|3360
1611257700000|2021-01-21 19:35:00|10979|10977|10977|10969|10986|10982|10974|10968|3391
1611258000000|2021-01-21 19:40:00|10980|10970|10967|10963|10985|10981|10964|10958|3276
1611258300000|2021-01-21 19:45:00|10966|10960|10964|10956|10967|10962|10941|10940|13317
1611258600000|2021-01-21 19:50:00|10965|10957|10961|10952|10973|10969|10952|10951|3497
1611258900000|2021-01-21 19:55:00|10963|10953|10974|10963|10978|10974|10956|10951|4530
1611259200000|2021-01-21 20:00:00|10973|10964|10966|10960|10974|10968|10958|10955|5617
1611259500000|2021-01-21 20:05:00|10965|10961|10962|10959|10966|10963|10955|10951|7688
1611259800000|2021-01-21 20:10:00|10961|10958|10967|10961|10977|10973|10955|10951|6623
1611260100000|2021-01-21 20:15:00|10966|10960|10958|10951|10969|10966|10952|10951|4120
1611260400000|2021-01-21 20:20:00|10959|10955|10952|10950|10965|10963|10948|10945|6104
1611260700000|2021-01-21 20:25:00|10951|10946|10950|10947|10956|10952|10941|10940|5051
1611261000000|2021-01-21 20:30:00|10949|10948|10953|10949|10954|10950|10937|10935|8465
1611261300000|2021-01-21 20:35:00|10955|10951|10942|10941|10958|10955|10941|10938|11069
1611261600000|2021-01-21 20:40:00|10944|10942|10966|10962|10970|10962|10943|10940|15813
1611261900000|2021-01-21 20:45:00|10970|10966|10953|10950|10971|10966|10952|10950|10025
1611262200000|2021-01-21 20:50:00|10952|10951|10957|10953|10961|10957|10947|10946|14882
1611262500000|2021-01-21 20:55:00|10956|10950|10931|10925|10957|10955|10926|10925|55625
1611325800000|2021-01-22 14:30:00|10880|10859|10878|10855|10920|10908|10847|10837|12171
1611326100000|2021-01-22 14:35:00|10876|10861|10892|10884|10941|10930|10876|10855|19206
1611326400000|2021-01-22 14:40:00|10891|10878|10865|10850|10891|10879|10835|10833|10494
1611326700000|2021-01-22 14:45:00|10864|10851|10897|10879|10920|10917|10857|10851|13997
1611327000000|2021-01-22 14:50:00|10898|10884|10904|10895|10919|10914|10880|10870|6976
1611327300000|2021-01-22 14:55:00|10903|10890|10925|10902|10947|10943|10875|10870|10863
1611327600000|2021-01-22 15:00:00|10930|10906|10955|10945|10961|10956|10913|10902|6832
1611327900000|2021-01-22 15:05:00|10954|10944|10967|10961|10969|10961|10940|10928|4507
1611328200000|2021-01-22 15:10:00|10969|10962|10921|10909|10969|10962|10902|10895|10796
1611328500000|2021-01-22 15:15:00|10920|10902|10935|10927|10943|10934|10917|10902|1619
1611328800000|2021-01-22 15:20:00|10936|10931|10924|10915|10948|10945|10915|10911|9273
1611329100000|2021-01-22 15:25:00|10931|10919|10945|10931|10945|10936|10910|10908|13043
1611329400000|2021-01-22 15:30:00|10939|10926|10939|10925|10958|10946|10921|10919|4271
1611329700000|2021-01-22 15:35:00|10940|10931|10921|10909|10955|10946|10909|10900|5558
1611330000000|2021-01-22 15:40:00|10920|10910|10945|10925|10949|10941|10920|10910|3734
1611330300000|2021-01-22 15:45:00|10942|10924|10954|10943|10960|10954|10933|10921|4509
1611330600000|2021-01-22 15:50:00|10959|10942|10979|10969|10981|10977|10954|10942|6006
1611330900000|2021-01-22 15:55:00|10980|10972|10983|10975|11000|10999|10975|10963|6361
1611331200000|2021-01-22 16:00:00|10984|10966|10986|10976|10991|10982|10970|10962|5660
1611331500000|2021-01-22 16:05:00|10980|10973|10993|10989|11000|10992|10971|10965|4732
1611331800000|2021-01-22 16:10:00|10991|10986|10986|10982|10996|10993|10968|10964|9626
1611332100000|2021-01-22 16:15:00|10985|10983|10980|10970|10991|10989|10976|10970|4473
1611332400000|2021-01-22 16:20:00|10977|10964|10959|10950|10981|10971|10946|10941|3184
1611332700000|2021-01-22 16:25:00|10958|10949|10949|10945|10970|10965|10947|10944|3584
1611333000000|2021-01-22 16:30:00|10950|10946|10957|10950|10960|10958|10946|10940|5830
1611333300000|2021-01-22 16:35:00|10956|10949|10972|10962|10979|10975|10949|10940|5230
1611333600000|2021-01-22 16:40:00|10971|10967|10970|10963|10980|10974|10958|10950|3892
1611333900000|2021-01-22 16:45:00|10969|10967|10999|10995|11000|10995|10967|10959|3879
1611334200000|2021-01-22 16:50:00|11000|10993|10993|10986|11007|11002|10987|10979|4511
1611334500000|2021-01-22 16:55:00|10992|10985|10976|10972|10993|10985|10969|10960|2516
1611334800000|2021-01-22 17:00:00|10974|10973|10969|10962|10983|10979|10966|10962|4437
1611335100000|2021-01-22 17:05:00|10973|10964|10999|10987|11004|11002|10955|10954|7089
1611335400000|2021-01-22 17:10:00|10998|10997|11005|11000|11010|11005|10987|10979|5935
1611335700000|2021-01-22 17:15:00|11006|11001|10991|10987|11007|11003|10983|10980|2894
1611336000000|2021-01-22 17:20:00|10990|10984|10992|10985|11002|10995|10981|10972|2557
1611336300000|2021-01-22 17:25:00|10991|10986|10982|10975|10996|10990|10981|10975|2902
1611336600000|2021-01-22 17:30:00|10983|10978|10998|10993|10999|10997|10974|10962|1545
1611336900000|2021-01-22 17:35:00|10999|10991|11005|10998|11010|11009|10999|10990|2340
1611337200000|2021-01-22 17:40:00|11004|10997|11012|11003|11020|11018|11000|10990|10869
1611337500000|2021-01-22 17:45:00|11009|11002|11019|11011|11023|11022|11003|11000|3062
1611337800000|2021-01-22 17:50:00|11018|11010|11029|11022|11034|11032|11009|11001|5839
1611338100000|2021-01-22 17:55:00|11030|11021|11024|11016|11041|11037|11022|11016|5655
1611338400000|2021-01-22 18:00:00|11022|11017|11037|11030|11042|11041|11019|11016|6558
1611338700000|2021-01-22 18:05:00|11035|11021|11027|11020|11041|11037|11025|11018|5316
1611339000000|2021-01-22 18:10:00|11024|11021|11035|11023|11038|11035|11021|11010|1579
1611339300000|2021-01-22 18:15:00|11034|11026|11049|11045|11050|11049|11033|11023|4689
1611339600000|2021-01-22 18:20:00|11048|11044|11062|11057|11064|11057|11042|11032|2914
1611339900000|2021-01-22 18:25:00|11063|11059|11051|11046|11066|11063|11051|11044|1716
1611340200000|2021-01-22 18:30:00|11050|11039|11060|11056|11064|11060|11044|11037|2286
1611340500000|2021-01-22 18:35:00|11059|11055|11065|11060|11066|11062|11051|11049|1660
1611340800000|2021-01-22 18:40:00|11066|11061|11064|11056|11066|11065|11050|11045|1390
1611341100000|2021-01-22 18:45:00|11065|11055|11054|11049|11070|11063|11050|11047|3313
1611341400000|2021-01-22 18:50:00|11053|11050|11050|11039|11062|11056|11041|11037|10070
1611341700000|2021-01-22 18:55:00|11051|11047|11033|11029|11051|11047|11030|11029|1859
1611342000000|2021-01-22 19:00:00|11037|11031|11033|11026|11041|11033|11021|11015|12402
1611342300000|2021-01-22 19:05:00|11032|11025|11041|11033|11046|11037|11030|11023|2161
1611342600000|2021-01-22 19:10:00|11040|11027|11033|11027|11043|11040|11026|11019|2281
1611342900000|2021-01-22 19:15:00|11036|11028|11036|11027|11041|11036|11025|11019|7244
1611343200000|2021-01-22 19:20:00|11037|11028|11041|11036|11046|11042|11030|11027|4692
1611343500000|2021-01-22 19:25:00|11042|11034|11034|11024|11042|11035|11024|11022|4460
1611343800000|2021-01-22 19:30:00|11035|11025|11030|11025|11038|11035|11025|11022|3763
1611344100000|2021-01-22 19:35:00|11031|11026|11038|11028|11043|11039|11028|11022|1831
1611344400000|2021-01-22 19:40:00|11039|11032|11039|11032|11041|11038|11031|11027|4210
1611344700000|2021-01-22 19:45:00|11038|11031|11045|11042|11045|11042|11030|11025|1400
1611345000000|2021-01-22 19:50:00|11046|11040|11051|11044|11052|11051|11041|11036|2329
1611345300000|2021-01-22 19:55:00|11052|11045|11070|11067|11073|11070|11048|11044|5861
1611345600000|2021-01-22 20:00:00|11071|11070|11065|11053|11074|11070|11056|11051|4354
1611345900000|2021-01-22 20:05:00|11062|11054|11065|11053|11070|11065|11058|11053|3089
1611346200000|2021-01-22 20:10:00|11061|11058|11052|11046|11067|11062|11050|11046|2921
1611346500000|2021-01-22 20:15:00|11053|11050|11044|11037|11054|11051|11038|11031|5626
1611346800000|2021-01-22 20:20:00|11043|11035|11037|11031|11046|11045|11030|11029|5205
1611347100000|2021-01-22 20:25:00|11036|11032|11032|11025|11043|11040|11028|11025|5296
1611347400000|2021-01-22 20:30:00|11036|11028|11033|11029|11036|11032|11012|11010|3481
1611347700000|2021-01-22 20:35:00|11034|11030|11033|11027|11039|11038|11028|11022|11495
1611348000000|2021-01-22 20:40:00|11032|11028|11043|11041|11046|11044|11028|11025|13246
1611348300000|2021-01-22 20:45:00|11044|11040|11040|11036|11047|11043|11035|11030|8112
1611348600000|2021-01-22 20:50:00|11041|11035|11065|11057|11068|11063|11041|11035|16539
1611348900000|2021-01-22 20:55:00|11064|11056|11057|11053|11070|11068|11054|11051|38788
1611585000000|2021-01-25 14:30:00|11165|11110|11255|11237|11260|11251|11165|11110|332888
1611585300000|2021-01-25 14:35:00|11253|11246|11264|11254|11289|11278|11227|11221|9234
1611585600000|2021-01-25 14:40:00|11265|11262|11259|11248|11284|11279|11230|11221|8894
1611585900000|2021-01-25 14:45:00|11258|11255|11217|11200|11263|11255|11184|11174|15801
1611586200000|2021-01-25 14:50:00|11218|11201|11183|11169|11227|11215|11169|11165|8820
1611586500000|2021-01-25 14:55:00|11184|11174|11196|11191|11239|11233|11183|11167|10832
1611586800000|2021-01-25 15:00:00|11197|11193|11210|11194|11227|11221|11177|11175|19672
1611587100000|2021-01-25 15:05:00|11209|11200|11172|11163|11213|11205|11163|11160|13501
1611587400000|2021-01-25 15:10:00|11170|11164|11158|11145|11172|11167|11142|11137|15457
1611587700000|2021-01-25 15:15:00|11157|11146|11227|11218|11230|11224|11155|11146|9354
1611588000000|2021-01-25 15:20:00|11226|11220|11229|11219|11239|11233|11215|11206|10390
1611588300000|2021-01-25 15:25:00|11227|11215|11231|11224|11240|11234|11214|11211|4739
1611588600000|2021-01-25 15:30:00|11235|11225|11249|11241|11261|11254|11228|11215|10823
1611588900000|2021-01-25 15:35:00|11250|11242|11222|11211|11250|11248|11218|11211|7957
1611589200000|2021-01-25 15:40:00|11219|11212|11210|11202|11233|11224|11206|11200|8157
1611589500000|2021-01-25 15:45:00|11216|11203|11202|11195|11237|11225|11195|11192|7521
1611589800000|2021-01-25 15:50:00|11199|11192|11165|11153|11208|11205|11148|11145|10464
1611590100000|2021-01-25 15:55:00|11166|11158|11066|11055|11171|11159|11056|11055|18344
1611590400000|2021-01-25 16:00:00|11064|11056|10972|10963|11096|11082|10968|10961|40358
1611590700000|2021-01-25 16:05:00|10971|10961|10825|10804|10984|10964|10801|10796|33608
1611591000000|2021-01-25 16:10:00|10822|10803|11005|10994|11011|11000|10804|10796|24230
1611591300000|2021-01-25 16:15:00|11003|10995|11038|11017|11047|11037|10981|10969|13542
1611591600000|2021-01-25 16:20:00|11032|11026|11038|11022|11046|11036|10996|10990|12089
1611591900000|2021-01-25 16:25:00|11037|11023|10969|10956|11037|11023|10961|10953|14706
1611592200000|2021-01-25 16:30:00|10970|10957|11010|11003|11022|11011|10958|10950|13404
1611592500000|2021-01-25 16:35:00|11011|11004|11019|11010|11027|11026|10994|10986|10195
1611592800000|2021-01-25 16:40:00|11014|11011|11045|11042|11059|11044|11014|11010|8560
1611593100000|2021-01-25 16:45:00|11046|11035|11037|11025|11052|11044|11019|11008|3110
1611593400000|2021-01-25 16:50:00|11036|11026|11048|11035|11050|11049|11028|11014|2364
1611593700000|2021-01-25 16:55:00|11050|11036|11056|11046|11063|11055|11035|11021|1810
1611594000000|2021-01-25 17:00:00|11057|11039|11080|11067|11085|11076|11050|11035|2988
1611594300000|2021-01-25 17:05:00|11081|11069|11053|11040|11081|11072|11040|11031|1778
1611594600000|2021-01-25 17:10:00|11049|11039|11003|10984|11057|11050|10986|10983|5977
1611594900000|2021-01-25 17:15:00|10996|10985|10993|10982|11013|11003|10950|10941|9272
1611595200000|2021-01-25 17:20:00|10991|10976|10968|10951|11016|11011|10941|10940|11324
1611595500000|2021-01-25 17:25:00|10961|10950|10983|10966|10995|10985|10959|10942|2025
1611595800000|2021-01-25 17:30:00|10982|10970|11015|11011|11018|11012|10969|10953|9060
1611596100000|2021-01-25 17:35:00|11016|11012|10992|10979|11021|11017|10986|10979|1710
1611596400000|2021-01-25 17:40:00|10993|10981|10992|10986|11017|11012|10990|10976|6768
1611596700000|2021-01-25 17:45:00|10993|10987|11035|11018|11039|11032|10993|10986|5517
1611597000000|2021-01-25 17:50:00|11034|11031|11019|11005|11036|11031|11003|10997|1085
1611597300000|2021-01-25 17:55:00|11014|11008|11036|11017|11044|11038|11007|11000|8986
1611597600000|2021-01-25 18:00:00|11031|11021|11018|11002|11040|11037|11006|11000|4366
1611597900000|2021-01-25 18:05:00|11010|11003|10996|10985|11010|11003|10975|10962|5977
1611598200000|2021-01-25 18:10:00|10994|10980|11017|11007|11019|11008|10988|10980|1925
1611598500000|2021-01-25 18:15:00|11016|11002|11009|11001|11021|11011|10988|10978|7351
1611598800000|2021-01-25 18:20:00|11008|11000|11017|11006|11027|11016|11004|11000|505
1611599100000|2021-01-25 18:25:00|11019|11007|11022|11012|11029|11024|11007|11001|2130
1611599400000|2021-01-25 18:30:00|11021|11015|11021|11004|11027|11022|11008|11001|4142
1611599700000|2021-01-25 18:35:00|11015|11005|11037|11021|11037|11032|11009|11001|600
1611600000000|2021-01-25 18:40:00|11036|11024|11047|11032|11052|11045|11024|11017|2691
1611600300000|2021-01-25 18:45:00|11048|11031|11047|11040|11052|11048|11035|11028|3164
1611600600000|2021-01-25 18:50:00|11045|11041|11035|11028|11050|11042|11028|11024|3218
1611600900000|2021-01-25 18:55:00|11036|11029|11031|11026|11040|11033|11016|11011|5784
1611601200000|2021-01-25 19:00:00|11036|11023|11027|11018|11036|11027|11009|11003|3868
1611601500000|2021-01-25 19:05:00|11028|11019|11017|11007|11039|11032|11010|11004|2765
1611601800000|2021-01-25 19:10:00|11019|11005|11018|11006|11024|11014|10996|10988|6264
1611602100000|2021-01-25 19:15:00|11016|11007|11020|11013|11029|11024|10999|10994|4187
1611602400000|2021-01-25 19:20:00|11018|11012|11021|11015|11035|11027|11011|11004|3400
1611602700000|2021-01-25 19:25:00|11022|11016|11026|11019|11032|11022|11008|11003|3835
1611603000000|2021-01-25 19:30:00|11023|11014|11033|11028|11040|11037|11020|11014|3700
1611603300000|2021-01-25 19:35:00|11034|11022|11020|11014|11040|11031|11017|11011|1972
1611603600000|2021-01-25 19:40:00|11019|11009|11031|11021|11038|11029|11015|11008|2992
1611603900000|2021-01-25 19:45:00|11030|11020|11017|11008|11034|11027|11013|11004|4979
1611604200000|2021-01-25 19:50:00|11016|11012|10994|10984|11019|11012|10988|10984|9287
1611604500000|2021-01-25 19:55:00|10995|10985|10991|10980|11011|11008|10974|10971|7044
1611604800000|2021-01-25 20:00:00|10990|10977|10995|10987|11006|11001|10989|10977|5160
1611605100000|2021-01-25 20:05:00|10997|10988|11003|10998|11022|11008|10991|10981|2834
1611605400000|2021-01-25 20:10:00|11004|10999|10989|10978|11010|11004|10978|10975|4192
1611605700000|2021-01-25 20:15:00|10986|10976|11003|10995|11004|10995|10963|10960|5853
1611606000000|2021-01-25 20:20:00|11004|10997|10991|10985|11008|11003|10988|10980|10735
1611606300000|2021-01-25 20:25:00|10988|10983|10987|10983|10999|10996|10976|10974|9133
1611606600000|2021-01-25 20:30:00|10986|10985|11012|11004|11019|11012|10978|10975|16675
1611606900000|2021-01-25 20:35:00|11011|11003|11010|11002|11015|11013|10995|10992|11813
1611607200000|2021-01-25 20:40:00|11008|11003|11029|11024|11031|11025|11005|11002|9266
1611607500000|2021-01-25 20:45:00|11027|11025|11040|11034|11040|11036|11017|11016|13727
1611607800000|2021-01-25 20:50:00|11045|11031|11048|11043|11061|11055|11033|11028|14208
1611608100000|2021-01-25 20:55:00|11049|11041|11061|11058|11062|11059|11045|11040|29223
1611671400000|2021-01-26 14:30:00|11100|11081|11058|11030|11100|11090|11035|11030|12815
1611671700000|2021-01-26 14:35:00|11064|11041|10998|10980|11064|11055|10961|10950|25580
1611672000000|2021-01-26 14:40:00|11004|10984|10950|10936|11014|11003|10933|10930|10636
1611672300000|2021-01-26 14:45:00|10955|10950|10979|10970|11000|10992|10950|10936|11246
1611672600000|2021-01-26 14:50:00|10977|10971|10948|10935|10984|10971|10933|10930|3620
1611672900000|2021-01-26 14:55:00|10946|10938|10975|10955|10987|10981|10943|10935|7680
1611673200000|2021-01-26 15:00:00|10979|10956|11003|10991|11012|11005|10973|10955|5533
1611673500000|2021-01-26 15:05:00|11009|10992|10996|10979|11015|11012|10983|10971|2966
1611673800000|2021-01-26 15:10:00|10991|10981|10936|10919|10998|10987|10918|10915|4983
1611674100000|2021-01-26 15:15:00|10933|10921|10875|10857|10936|10922|10860|10855|17566
1611674400000|2021-01-26 15:20:00|10869|10855|10899|10889|10899|10897|10860|10855|5750
1611674700000|2021-01-26 15:25:00|10898|10890|10887|10880|10920|10914|10884|10880|10143
1611675000000|2021-01-26 15:30:00|10888|10881|10891|10871|10910|10894|10874|10870|8986
1611675300000|2021-01-26 15:35:00|10890|10870|10859|10852|10902|10896|10851|10850|16227
1611675600000|2021-01-26 15:40:00|10857|10853|10819|10814|10861|10857|10814|10810|8224
1611675900000|2021-01-26 15:45:00|10817|10811|10834|10824|10838|10834|10814|10810|3500
1611676200000|2021-01-26 15:50:00|10833|10828|10785|10775|10838|10832|10772|10770|24014
1611676500000|2021-01-26 15:55:00|10784|10777|10791|10784|10796|10791|10739|10737|15099
1611676800000|2021-01-26 16:00:00|10790|10779|10802|10792|10806|10800|10780|10777|9357
1611677100000|2021-01-26 16:05:00|10801|10793|10775|10765|10813|10807|10761|10758|11142
1611677400000|2021-01-26 16:10:00|10774|10763|10775|10765|10800|10791|10765|10762|8311
1611677700000|2021-01-26 16:15:00|10784|10766|10785|10775|10800|10794|10775|10764|2412
1611678000000|2021-01-26 16:20:00|10786|10776|10800|10788|10800|10797|10781|10775|2757
1611678300000|2021-01-26 16:25:00|10799|10792|10798|10790|10811|10806|10788|10787|6166
1611678600000|2021-01-26 16:30:00|10797|10789|10796|10785|10809|10805|10782|10780|9926
1611678900000|2021-01-26 16:35:00|10799|10786|10792|10777|10803|10795|10771|10770|12770
1611679200000|2021-01-26 16:40:00|10791|10780|10764|10760|10800|10795|10764|10760|9274
1611679500000|2021-01-26 16:45:00|10763|10761|10749|10733|10774|10767|10735|10733|8111
1611679800000|2021-01-26 16:50:00|10737|10734|10726|10714|10752|10744|10710|10708|6912
1611680100000|2021-01-26 16:55:00|10724|10717|10714|10707|10736|10724|10708|10705|6386
1611680400000|2021-01-26 17:00:00|10713|10708|10742|10731|10754|10740|10710|10705|5653
1611680700000|2021-01-26 17:05:00|10741|10730|10758|10742|10761|10752|10736|10730|1302
1611681000000|2021-01-26 17:10:00|10757|10745|10763|10751|10781|10772|10753|10745|4143
1611681300000|2021-01-26 17:15:00|10760|10756|10749|10736|10767|10758|10737|10734|6980
1611681600000|2021-01-26 17:20:00|10750|10737|10722|10714|10750|10742|10717|10710|3037
1611681900000|2021-01-26 17:25:00|10723|10711|10722|10715|10735|10725|10714|10710|5789
1611682200000|2021-01-26 17:30:00|10726|10720|10747|10740|10750|10744|10722|10717|3054
1611682500000|2021-01-26 17:35:00|10748|10741|10750|10741|10761|10750|10727|10725|3916
1611682800000|2021-01-26 17:40:00|10754|10745|10750|10740|10759|10752|10733|10729|6039
1611683100000|2021-01-26 17:45:00|10751|10742|10772|10761|10773|10764|10744|10739|5320
1611683400000|2021-01-26 17:50:00|10770|10765|10790|10777|10790|10781|10769|10760|3637
1611683700000|2021-01-26 17:55:00|10789|10778|10772|10765|10791|10784|10763|10760|1350
1611684000000|2021-01-26 18:00:00|10771|10768|10778|10770|10780|10771|10759|10755|1121
1611684300000|2021-01-26 18:05:00|10777|10769|10777|10771|10784|10779|10761|10757|2399
1611684600000|2021-01-26 18:10:00|10776|10772|10788|10782|10790|10788|10774|10771|500
1611684900000|2021-01-26 18:15:00|10787|10780|10793|10783|10800|10796|10783|10779|1700
1611685200000|2021-01-26 18:20:00|10795|10787|10789|10780|10797|10795|10783|10780|3000
1611685500000|2021-01-26 18:25:00|10787|10781|10791|10785|10800|10796|10785|10781|4765
1611685800000|2021-01-26 18:30:00|10788|10783|10788|10784|10798|10794|10778|10775|5938
1611686100000|2021-01-26 18:35:00|10789|10786|10796|10790|10797|10791|10779|10777|4841
1611686400000|2021-01-26 18:40:00|10797|10785|10785|10780|10797|10790|10773|10770|2143
1611686700000|2021-01-26 18:45:00|10784|10775|10770|10759|10786|10777|10757|10755|5197
1611687000000|2021-01-26 18:50:00|10763|10760|10766|10758|10770|10763|10754|10752|6185
1611687300000|2021-01-26 18:55:00|10765|10760|10759|10752|10771|10761|10754|10752|2500
1611687600000|2021-01-26 19:00:00|10757|10753|10775|10771|10779|10775|10751|10750|2791
1611687900000|2021-01-26 19:05:00|10774|10772|10792|10775|10800|10792|10765|10761|9072
1611688200000|2021-01-26 19:10:00|10790|10776|10789|10780|10794|10786|10782|10774|510
1611688500000|2021-01-26 19:15:00|10788|10781|10773|10768|10791|10783|10769|10765|440
1611688800000|2021-01-26 19:20:00|10772|10769|10764|10757|10779|10773|10759|10755|3108
1611689100000|2021-01-26 19:25:00|10763|10756|10753|10740|10766|10759|10734|10730|4139
1611689400000|2021-01-26 19:30:00|10754|10750|10761|10752|10769|10764|10749|10739|3146
1611689700000|2021-01-26 19:35:00|10762|10753|10751|10744|10766|10755|10745|10740|910
1611690000000|2021-01-26 19:40:00|10750|10745|10729|10722|10755|10751|10725|10722|7433
1611690300000|2021-01-26 19:45:00|10726|10721|10716|10713|10736|10730|10715|10713|6940
1611690600000|2021-01-26 19:50:00|10715|10712|10700|10692|10720|10712|10691|10688|16063
1611690900000|2021-01-26 19:55:00|10699|10695|10700|10695|10711|10703|10691|10690|5163
1611691200000|2021-01-26 20:00:00|10701|10696|10709|10702|10723|10714|10693|10690|5808
1611691500000|2021-01-26 20:05:00|10706|10700|10671|10668|10709|10702|10661|10660|12070
1611691800000|2021-01-26 20:10:00|10677|10669|10676|10667|10684|10680|10666|10663|6463
1611692100000|2021-01-26 20:15:00|10674|10669|10659|10655|10681|10678|10656|10654|8300
1611692400000|2021-01-26 20:20:00|10658|10654|10624|10620|10661|10654|10621|10620|19249
1611692700000|2021-01-26 20:25:00|10626|10621|10584|10579|10630|10626|10581|10579|23805
1611693000000|2021-01-26 20:30:00|10585|10578|10549|10540|10595|10590|10541|10540|43694
1611693300000|2021-01-26 20:35:00|10546|10536|10542|10535|10562|10555|10533|10530|34776
1611693600000|2021-01-26 20:40:00|10539|10534|10552|10548|10552|10548|10508|10505|34339
1611693900000|2021-01-26 20:45:00|10549|10544|10542|10537|10555|10553|10537|10533|30553
1611694200000|2021-01-26 20:50:00|10543|10538|10532|10529|10555|10554|10516|10512|29165
1611694500000|2021-01-26 20:55:00|10536|10530|10525|10516|10536|10533|10499|10496|96686
1611757800000|2021-01-27 14:30:00|10298|10235|9940|9931|10298|10252|9927|9922|144335
1611758100000|2021-01-27 14:35:00|9939|9932|9994|9981|10000|9988|9841|9831|177931
1611758400000|2021-01-27 14:40:00|9992|9977|9979|9955|9997|9991|9932|9925|24973
1611758700000|2021-01-27 14:45:00|9976|9966|9971|9964|9986|9984|9960|9955|40177
1611759000000|2021-01-27 14:50:00|9973|9967|9857|9850|9973|9968|9853|9850|51004
1611759300000|2021-01-27 14:55:00|9858|9852|10087|10081|10097|10087|9858|9850|32278
1611759600000|2021-01-27 15:00:00|10085|10080|10126|10117|10159|10150|10072|10057|46259
1611759900000|2021-01-27 15:05:00|10127|10120|10175|10166|10191|10183|10113|10110|32388
1611760200000|2021-01-27 15:10:00|10176|10167|10149|10142|10190|10183|10129|10123|35721
1611760500000|2021-01-27 15:15:00|10148|10143|10228|10217|10236|10229|10146|10139|11407
1611760800000|2021-01-27 15:20:00|10227|10218|10275|10263|10276|10272|10216|10204|12798
1611761100000|2021-01-27 15:25:00|10274|10264|10261|10245|10295|10287|10229|10225|11361
1611761400000|2021-01-27 15:30:00|10253|10234|10299|10290|10306|10302|10229|10216|27045
1611761700000|2021-01-27 15:35:00|10298|10285|10281|10272|10307|10297|10260|10254|3882
1611762000000|2021-01-27 15:40:00|10279|10270|10290|10286|10300|10293|10268|10260|19076
1611762300000|2021-01-27 15:45:00|10288|10283|10309|10301|10312|10309|10273|10270|12733
1611762600000|2021-01-27 15:50:00|10308|10302|10279|10267|10315|10310|10272|10267|4512
1611762900000|2021-01-27 15:55:00|10278|10265|10331|10322|10340|10334|10268|10265|16978
1611763200000|2021-01-27 16:00:00|10334|10323|10348|10339|10349|10341|10285|10281|13029
1611763500000|2021-01-27 16:05:00|10350|10340|10318|10311|10375|10364|10309|10305|13625
1611763800000|2021-01-27 16:10:00|10321|10314|10317|10316|10326|10319|10290|10288|26962
1611764100000|2021-01-27 16:15:00|10316|10312|10268|10267|10316|10312|10246|10241|23310
1611764400000|2021-01-27 16:20:00|10267|10261|10302|10292|10310|10301|10261|10257|10414
1611764700000|2021-01-27 16:25:00|10301|10291|10344|10338|10368|10351|10297|10291|12681
1611765000000|2021-01-27 16:30:00|10349|10340|10293|10287|10366|10358|10286|10283|18290
1611765300000|2021-01-27 16:35:00|10292|10283|10276|10273|10309|10302|10274|10269|10145
1611765600000|2021-01-27 16:40:00|10277|10270|10260|10255|10280|10277|10258|10255|8949
1611765900000|2021-01-27 16:45:00|10261|10256|10211|10207|10284|10278|10211|10206|17859
1611766200000|2021-01-27 16:50:00|10210|10208|10204|10195|10231|10217|10199|10195|14913
1611766500000|2021-01-27 16:55:00|10203|10196|10193|10182|10221|10208|10183|10180|12039
1611766800000|2021-01-27 17:00:00|10200|10184|10181|10174|10230|10224|10178|10172|17406
1611767100000|2021-01-27 17:05:00|10182|10175|10207|10203|10234|10226|10181|10174|12665
1611767400000|2021-01-27 17:10:00|10206|10204|10247|10237|10250|10246|10196|10192|14960
1611767700000|2021-01-27 17:15:00|10248|10238|10276|10271|10280|10276|10244|10237|10419
1611768000000|2021-01-27 17:20:00|10277|10272|10267|10264|10280|10278|10239|10237|15836
1611768300000|2021-01-27 17:25:00|10269|10265|10260|10251|10276|10269|10245|10242|14362
1611768600000|2021-01-27 17:30:00|10267|10248|10260|10251|10270|10267|10246|10240|13711
1611768900000|2021-01-27 17:35:00|10266|10252|10269|10263|10278|10266|10236|10231|9967
1611769200000|2021-01-27 17:40:00|10270|10264|10294|10290|10311|10305|10267|10264|9280
1611769500000|2021-01-27 17:45:00|10295|10289|10318|10314|10323|10314|10290|10284|6506
1611769800000|2021-01-27 17:50:00|10325|10313|10347|10343|10350|10343|10299|10295|7899
1611770100000|2021-01-27 17:55:00|10346|10342|10372|10369|10388|10383|10345|10334|12774
1611770400000|2021-01-27 18:00:00|10373|10368|10370|10368|10399|10396|10360|10354|14792
1611770700000|2021-01-27 18:05:00|10371|10367|10363|10359|10386|10375|10344|10335|11008
1611771000000|2021-01-27 18:10:00|10367|10360|10342|10339|10380|10367|10339|10334|9111
1611771300000|2021-01-27 18:15:00|10343|10338|10339|10332|10373|10360|10335|10326|10715
1611771600000|2021-01-27 18:20:00|10338|10335|10305|10303|10356|10338|10304|10300|13325
1611771900000|2021-01-27 18:25:00|10304|10304|10314|10308|10337|10328|10304|10303|7502
1611772200000|2021-01-27 18:30:00|10313|10306|10297|10289|10328|10316|10284|10281|11074
1611772500000|2021-01-27 18:35:00|10298|10290|10291|10282|10315|10309|10283|10280|9197
1611772800000|2021-01-27 18:40:00|10290|10281|10276|10271|10293|10289|10272|10269|11539
1611773100000|2021-01-27 18:45:00|10275|10269|10296|10294|10307|10297|10266|10261|7955
1611773400000|2021-01-27 18:50:00|10295|10293|10287|10282|10300|10298|10279|10272|12336
1611773700000|2021-01-27 18:55:00|10286|10281|10288|10271|10299|10288|10264|10261|9671
1611774000000|2021-01-27 19:00:00|10290|10274|10318|10307|10325|10322|10287|10274|6687
1611774300000|2021-01-27 19:05:00|10317|10308|10293|10285|10318|10308|10276|10275|16968
1611774600000|2021-01-27 19:10:00|10294|10288|10280|10279|10310|10304|10278|10275|10098
1611774900000|2021-01-27 19:15:00|10279|10277|10219|10212|10288|10277|10214|10211|14864
1611775200000|2021-01-27 19:20:00|10218|10211|10229|10220|10246|10230|10205|10200|9478
1611775500000|2021-01-27 19:25:00|10228|10221|10198|10190|10237|10222|10194|10190|15250
1611775800000|2021-01-27 19:30:00|10197|10191|10155|10146|10210|10200|10149|10145|14394
1611776100000|2021-01-27 19:35:00|10153|10145|10166|10157|10189|10177|10127|10124|16186
1611776400000|2021-01-27 19:40:00|10165|10155|10196|10184|10200|10195|10148|10146|12269
1611776700000|2021-01-27 19:45:00|10195|10178|10148|10140|10199|10194|10139|10132|20314
1611777000000|2021-01-27 19:50:00|10149|10141|10087|10077|10166|10153|10062|10060|33022
1611777300000|2021-01-27 19:55:00|10086|10076|10084|10080|10114|10102|10054|10051|19447
1611777600000|2021-01-27 20:00:00|10083|10077|10086|10074|10096|10094|10042|10037|18440
1611777900000|2021-01-27 20:05:00|10090|10080|10075|10071|10106|10098|10072|10063|14175
1611778200000|2021-01-27 20:10:00|10076|10072|10077|10071|10094|10085|10045|10043|21176
1611778500000|2021-01-27 20:15:00|10075|10070|10069|10062|10110|10100|10063|10062|19092
1611778800000|2021-01-27 20:20:00|10068|10063|10034|10029|10079|10070|10012|10010|27757
1611779100000|2021-01-27 20:25:00|10033|10027|10019|10007|10061|10041|9984|9980|36995
1611779400000|2021-01-27 20:30:00|10015|10008|9999|9994|10030|10023|9984|9980|17693
1611779700000|2021-01-27 20:35:00|10000|9995|10023|10016|10025|10020|9987|9981|23273
1611780000000|2021-01-27 20:40:00|10020|10015|10032|10025|10040|10034|9995|9990|34009
1611780300000|2021-01-27 20:45:00|10031|10023|10062|10061|10088|10082|10016|10014|32477
1611780600000|2021-01-27 20:50:00|10061|10060|10080|10079|10098|10092|10055|10050|21203
1611780900000|2021-01-27 20:55:00|10081|10078|10070|10061|10085|10083|10055|10051|44039
1611844200000|2021-01-28 14:30:00|10124|10099|10204|10183|10204|10196|10110|10092|14518
1611844500000|2021-01-28 14:35:00|10200|10187|10318|10299|10327|10310|10200|10183|29103
1611844800000|2021-01-28 14:40:00|10317|10303|10349|10342|10350|10345|10311|10295|18539
1611845100000|2021-01-28 14:45:00|10350|10343|10321|10302|10362|10358|10311|10300|43679
1611845400000|2021-01-28 14:50:00|10318|10300|10304|10300|10321|10319|10288|10270|21652
1611845700000|2021-01-28 14:55:00|10303|10299|10293|10286|10340|10335|10277|10254|25269
1611846000000|2021-01-28 15:00:00|10295|10291|10300|10292|10336|10324|10289|10280|22198
1611846300000|2021-01-28 15:05:00|10301|10294|10380|10374|10387|10383|10301|10294|17581
1611846600000|2021-01-28 15:10:00|10382|10377|10399|10392|10399|10398|10363|10352|16444
1611846900000|2021-01-28 15:15:00|10400|10396|10443|10431|10447|10442|10395|10370|36449
1611847200000|2021-01-28 15:20:00|10442|10432|10431|10430|10473|10471|10426|10413|31615
1611847500000|2021-01-28 15:25:00|10434|10431|10469|10452|10474|10466|10426|10420|31969
1611847800000|2021-01-28 15:30:00|10473|10455|10457|10451|10480|10477|10453|10439|15570
1611848100000|2021-01-28 15:35:00|10456|10450|10394|10391|10476|10467|10394|10389|21926
1611848400000|2021-01-28 15:40:00|10393|10390|10309|10300|10409|10400|10294|10288|22975
1611848700000|2021-01-28 15:45:00|10310|10301|10322|10319|10345|10333|10306|10300|15307
1611849000000|2021-01-28 15:50:00|10321|10316|10321|10318|10360|10351|10315|10309|14968
1611849300000|2021-01-28 15:55:00|10322|10319|10313|10310|10341|10330|10304|10300|11381
1611849600000|2021-01-28 16:00:00|10314|10311|10331|10324|10349|10340|10314|10308|15271
1611849900000|2021-01-28 16:05:00|10330|10325|10340|10334|10353|10343|10304|10300|23866
1611850200000|2021-01-28 16:10:00|10337|10333|10329|10321|10346|10338|10308|10303|11369
1611850500000|2021-01-28 16:15:00|10328|10320|10268|10262|10347|10336|10259|10254|29971
1611850800000|2021-01-28 16:20:00|10269|10263|10256|10251|10280|10272|10237|10230|11192
1611851100000|2021-01-28 16:25:00|10255|10247|10217|10211|10270|10257|10208|10204|17087
1611851400000|2021-01-28 16:30:00|10219|10212|10254|10242|10275|10263|10201|10200|13276
1611851700000|2021-01-28 16:35:00|10256|10247|10239|10235|10282|10270|10235|10229|12990
1611852000000|2021-01-28 16:40:00|10241|10236|10236|10230|10262|10258|10227|10221|12500
1611852300000|2021-01-28 16:45:00|10237|10231|10258|10251|10274|10263|10221|10220|9266
1611852600000|2021-01-28 16:50:00|10259|10252|10290|10282|10312|10302|10259|10252|16681
1611852900000|2021-01-28 16:55:00|10292|10283|10317|10313|10325|10318|10286|10281|14572
1611853200000|2021-01-28 17:00:00|10318|10314|10293|10289|10320|10318|10269|10257|13037
1611853500000|2021-01-28 17:05:00|10292|10291|10319|10314|10324|10317|10292|10289|8491
1611853800000|2021-01-28 17:10:00|10320|10315|10321|10307|10325|10317|10291|10282|9318
1611854100000|2021-01-28 17:15:00|10319|10308|10334|10329|10345|10338|10312|10307|4668
1611854400000|2021-01-28 17:20:00|10337|10330|10342|10337|10349|10344|10322|10318|14654
1611854700000|2021-01-28 17:25:00|10340|10336|10326|10322|10348|10338|10313|10307|15935
1611855000000|2021-01-28 17:30:00|10327|10323|10325|10320|10340|10334|10315|10309|9703
1611855300000|2021-01-28 17:35:00|10327|10321|10320|10314|10340|10331|10310|10307|7868
1611855600000|2021-01-28 17:40:00|10319|10309|10347|10335|10350|10346|10315|10309|15345
1611855900000|2021-01-28 17:45:00|10346|10334|10355|10352|10364|10358|10340|10332|5443
1611856200000|2021-01-28 17:50:00|10356|10353|10328|10318|10361|10355|10320|10316|12291
1611856500000|2021-01-28 17:55:00|10329|10320|10317|10313|10334|10321|10312|10305|9050
1611856800000|2021-01-28 18:00:00|10319|10314|10343|10335|10354|10348|10319|10313|11048
1611857100000|2021-01-28 18:05:00|10339|10336|10331|10323|10339|10336|10308|10300|10365
1611857400000|2021-01-28 18:10:00|10330|10322|10303|10297|10330|10325|10293|10289|10718
1611857700000|2021-01-28 18:15:00|10302|10290|10332|10326|10342|10332|10293|10289|7363
1611858000000|2021-01-28 18:20:00|10333|10327|10367|10364|10367|10364|10331|10325|7799
1611858300000|2021-01-28 18:25:00|10370|10365|10383|10378|10386|10382|10355|10344|8050
1611858600000|2021-01-28 18:30:00|10386|10379|10393|10386|10400|10393|10371|10363|5012
1611858900000|2021-01-28 18:35:00|10392|10388|10426|10419|10431|10426|10386|10380|17771
1611859200000|2021-01-28 18:40:00|10425|10415|10425|10424|10441|10434|10417|10415|9868
1611859500000|2021-01-28 18:45:00|10424|10423|10428|10426|10435|10428|10414|10410|17575
1611859800000|2021-01-28 18:50:00|10426|10425|10425|10416|10440|10430|10410|10405|10286
1611860100000|2021-01-28 18:55:00|10426|10415|10433|10427|10438|10432|10413|10407|9177
1611860400000|2021-01-28 19:00:00|10435|10429|10441|10435|10450|10449|10434|10424|11922
1611860700000|2021-01-28 19:05:00|10442|10437|10429|10427|10450|10445|10425|10424|10847
1611861000000|2021-01-28 19:10:00|10430|10428|10445|10442|10448|10443|10427|10424|12628
1611861300000|2021-01-28 19:15:00|10446|10443|10474|10469|10490|10485|10434|10429|19277
1611861600000|2021-01-28 19:20:00|10473|10465|10411|10407|10487|10472|10411|10405|14037
1611861900000|2021-01-28 19:25:00|10412|10409|10454|10448|10461|10451|10405|10402|11736
1611862200000|2021-01-28 19:30:00|10456|10450|10452|10449|10462|10455|10442|10438|9832
1611862500000|2021-01-28 19:35:00|10453|10448|10449|10445|10460|10454|10420|10414|11289
1611862800000|2021-01-28 19:40:00|10450|10446|10448|10441|10465|10459|10441|10433|10445
1611863100000|2021-01-28 19:45:00|10447|10442|10450|10446|10464|10457|10438|10434|12211
1611863400000|2021-01-28 19:50:00|10449|10443|10414|10408|10450|10448|10405|10402|14799
1611863700000|2021-01-28 19:55:00|10413|10407|10435|10431|10446|10437|10394|10387|12534
1611864000000|2021-01-28 20:00:00|10434|10430|10425|10420|10438|10435|10417|10408|8610
1611864300000|2021-01-28 20:05:00|10424|10418|10406|10402|10435|10427|10405|10400|10911
1611864600000|2021-01-28 20:10:00|10407|10403|10414|10411|10429|10423|10393|10388|9890
1611864900000|2021-01-28 20:15:00|10417|10412|10398|10394|10428|10422|10390|10385|13578
1611865200000|2021-01-28 20:20:00|10399|10396|10394|10389|10409|10399|10383|10380|12193
1611865500000|2021-01-28 20:25:00|10395|10390|10357|10351|10396|10393|10356|10351|19960
1611865800000|2021-01-28 20:30:00|10358|10352|10360|10355|10389|10382|10353|10350|8911
1611866100000|2021-01-28 20:35:00|10359|10356|10374|10370|10378|10375|10341|10334|13222
1611866400000|2021-01-28 20:40:00|10375|10371|10370|10366|10387|10381|10349|10345|18518
1611866700000|2021-01-28 20:45:00|10371|10367|10368|10362|10375|10374|10347|10344|12394
1611867000000|2021-01-28 20:50:00|10365|10360|10370|10367|10381|10372|10341|10338|18736
1611867300000|2021-01-28 20:55:00|10369|10364|10333|10324|10369|10364|10323|10320|27532
1611930600000|2021-01-29 14:30:00|10290|10256|10350|10331|10400|10376|10290|10256|22633
1611930900000|2021-01-29 14:35:00|10354|10332|10315|10302|10400|10376|10307|10300|14582
1611931200000|2021-01-29 14:40:00|10310|10303|10260|10237|10345|10323|10242|10233|15108
1611931500000|2021-01-29 14:45:00|10258|10245|10385|10363|10400|10395|10253|10236|14175
1611931800000|2021-01-29 14:50:00|10382|10358|10411|10401|10425|10420|10339|10320|24709
1611932100000|2021-01-29 14:55:00|10412|10402|10402|10395|10444|10433|10382|10366|24128
1611932400000|2021-01-29 15:00:00|10408|10397|10360|10341|10437|10417|10335|10321|12400
1611932700000|2021-01-29 15:05:00|10353|10331|10357|10344|10371|10357|10319|10313|25516
1611933000000|2021-01-29 15:10:00|10356|10345|10400|10393|10400|10395|10351|10343|13000
1611933300000|2021-01-29 15:15:00|10399|10392|10402|10395|10415|10407|10379|10373|15036
1611933600000|2021-01-29 15:20:00|10401|10388|10440|10435|10443|10438|10399|10388|14278
1611933900000|2021-01-29 15:25:00|10439|10434|10414|10406|10440|10434|10404|10400|6163
1611934200000|2021-01-29 15:30:00|10413|10404|10397|10389|10425|10418|10388|10375|16614
1611934500000|2021-01-29 15:35:00|10398|10390|10335|10331|10410|10406|10334|10327|12720
1611934800000|2021-01-29 15:40:00|10336|10327|10315|10302|10371|10359|10302|10300|11820
1611935100000|2021-01-29 15:45:00|10304|10300|10322|10315|10344|10336|10294|10290|11851
1611935400000|2021-01-29 15:50:00|10318|10314|10361|10356|10373|10365|10316|10311|11179
1611935700000|2021-01-29 15:55:00|10360|10358|10377|10368|10380|10370|10342|10340|7574
1611936000000|2021-01-29 16:00:00|10376|10369|10348|10341|10396|10385|10344|10339|8777
1611936300000|2021-01-29 16:05:00|10349|10340|10352|10347|10373|10365|10330|10326|10228
1611936600000|2021-01-29 16:10:00|10357|10346|10318|10307|10357|10349|10302|10300|11600
1611936900000|2021-01-29 16:15:00|10317|10306|10323|10316|10330|10329|10294|10290|14567
1611937200000|2021-01-29 16:20:00|10322|10317|10303|10300|10322|10317|10280|10275|12372
1611937500000|2021-01-29 16:25:00|10305|10295|10306|10301|10350|10337|10301|10292|9664
1611937800000|2021-01-29 16:30:00|10305|10298|10310|10305|10346|10333|10292|10291|12557
1611938100000|2021-01-29 16:35:00|10311|10306|10319|10310|10335|10329|10289|10283|17770
1611938400000|2021-01-29 16:40:00|10318|10311|10362|10355|10372|10364|10313|10306|5431
1611938700000|2021-01-29 16:45:00|10361|10350|10361|10357|10372|10361|10345|10340|9911
1611939000000|2021-01-29 16:50:00|10363|10358|10368|10362|10374|10369|10347|10341|14881
1611939300000|2021-01-29 16:55:00|10366|10359|10364|10358|10376|10368|10353|10349|6246
1611939600000|2021-01-29 17:00:00|10363|10357|10370|10362|10378|10372|10346|10320|15718
1611939900000|2021-01-29 17:05:00|10375|10364|10362|10355|10384|10375|10353|10350|7589
1611940200000|2021-01-29 17:10:00|10364|10356|10354|10348|10380|10369|10351|10346|11431
1611940500000|2021-01-29 17:15:00|10353|10347|10309|10303|10353|10348|10297|10296|19221
1611940800000|2021-01-29 17:20:00|10310|10304|10244|10235|10316|10308|10237|10234|20726
1611941100000|2021-01-29 17:25:00|10243|10233|10257|10254|10275|10265|10233|10226|8842
1611941400000|2021-01-29 17:30:00|10255|10253|10209|10201|10266|10257|10198|10195|11595
1611941700000|2021-01-29 17:35:00|10210|10202|10127|10107|10219|10211|10107|10103|21963
1611942000000|2021-01-29 17:40:00|10120|10113|10134|10122|10174|10169|10119|10112|12399
1611942300000|2021-01-29 17:45:00|10133|10121|10016|10014|10147|10135|10016|10014|16670
1611942600000|2021-01-29 17:50:00|10015|10015|10169|10159|10178|10162|10014|10010|12863
1611942900000|2021-01-29 17:55:00|10170|10161|10109|10094|10180|10169|10099|10091|13872
1611943200000|2021-01-29 18:00:00|10104|10093|10147|10143|10161|10150|10084|10082|7823
1611943500000|2021-01-29 18:05:00|10144|10144|10125|10114|10147|10144|10110|10105|7199
1611943800000|2021-01-29 18:10:00|10123|10111|10091|10078|10139|10131|10080|10075|10919
1611944100000|2021-01-29 18:15:00|10092|10082|10056|10042|10092|10082|10040|10037|11899
1611944400000|2021-01-29 18:20:00|10055|10043|10099|10091|10115|10109|10048|10040|13771
1611944700000|2021-01-29 18:25:00|10098|10087|10183|10179|10189|10181|10094|10087|6419
1611945000000|2021-01-29 18:30:00|10186|10177|10161|10153|10187|10177|10145|10135|13380
1611945300000|2021-01-29 18:35:00|10166|10155|10186|10181|10197|10191|10158|10148|10153
1611945600000|2021-01-29 18:40:00|10184|10176|10197|10191|10200|10199|10160|10156|10942
1611945900000|2021-01-29 18:45:00|10194|10185|10140|10135|10204|10202|10137|10130|12980
1611946200000|2021-01-29 18:50:00|10148|10136|10156|10153|10162|10153|10136|10129|6904
1611946500000|2021-01-29 18:55:00|10162|10152|10133|10127|10164|10155|10123|10118|7667
1611946800000|2021-01-29 19:00:00|10132|10125|10179|10173|10194|10188|10129|10122|10945
1611947100000|2021-01-29 19:05:00|10178|10172|10185|10179|10189|10185|10148|10146|7180
1611947400000|2021-01-29 19:10:00|10183|10178|10201|10195|10208|10200|10176|10173|9666
1611947700000|2021-01-29 19:15:00|10206|10197|10188|10184|10208|10204|10177|10173|6504
1611948000000|2021-01-29 19:20:00|10189|10185|10170|10161|10204|10201|10152|10150|7837
1611948300000|2021-01-29 19:25:00|10175|10162|10159|10152|10186|10182|10144|10140|7130
1611948600000|2021-01-29 19:30:00|10158|10148|10129|10123|10159|10155|10118|10115|7513
1611948900000|2021-01-29 19:35:00|10130|10124|10131|10124|10157|10151|10117|10115|11814
1611949200000|2021-01-29 19:40:00|10128|10121|10140|10120|10159|10152|10106|10103|13931
1611949500000|2021-01-29 19:45:00|10135|10124|10139|10133|10165|10151|10128|10119|7468
1611949800000|2021-01-29 19:50:00|10138|10134|10138|10134|10160|10157|10134|10125|8868
1611950100000|2021-01-29 19:55:00|10137|10131|10137|10133|10162|10153|10132|10125|7427
1611950400000|2021-01-29 20:00:00|10139|10132|10182|10175|10190|10185|10139|10132|9797
1611950700000|2021-01-29 20:05:00|10185|10176|10183|10178|10189|10187|10164|10154|9590
1611951000000|2021-01-29 20:10:00|10185|10179|10195|10190|10206|10201|10179|10175|7430
1611951300000|2021-01-29 20:15:00|10194|10189|10207|10201|10210|10204|10184|10179|12731
1611951600000|2021-01-29 20:20:00|10210|10202|10235|10229|10242|10236|10207|10198|22116
1611951900000|2021-01-29 20:25:00|10241|10230|10214|10209|10244|10242|10207|10201|10974
1611952200000|2021-01-29 20:30:00|10215|10210|10247|10242|10250|10246|10204|10200|12630
1611952500000|2021-01-29 20:35:00|10248|10244|10216|10212|10250|10244|10213|10209|12851
1611952800000|2021-01-29 20:40:00|10217|10211|10215|10209|10231|10224|10209|10204|8668
1611953100000|2021-01-29 20:45:00|10214|10207|10219|10213|10225|10223|10195|10190|10279
1611953400000|2021-01-29 20:50:00|10220|10212|10221|10217|10250|10247|10218|10212|9174
1611953700000|2021-01-29 20:55:00|10222|10218|10196|10191|10240|10236|10195|10190|53052
1612189800000|2021-02-01 14:30:00|10416|10395|10320|10305|10416|10404|10315|10300|29574
1612190100000|2021-02-01 14:35:00|10321|10306|10373|10353|10395|10373|10315|10300|14776
1612190400000|2021-02-01 14:40:00|10370|10354|10364|10353|10397|10387|10348|10333|32527
1612190700000|2021-02-01 14:45:00|10357|10352|10249|10240|10379|10366|10240|10233|30589
1612191000000|2021-02-01 14:50:00|10245|10241|10225|10219|10290|10271|10218|10215|22510
1612191300000|2021-02-01 14:55:00|10227|10221|10309|10302|10321|10305|10225|10221|18669
1612191600000|2021-02-01 15:00:00|10302|10301|10377|10368|10383|10377|10281|10250|18981
1612191900000|2021-02-01 15:05:00|10379|10370|10313|10303|10380|10375|10305|10300|15373
1612192200000|2021-02-01 15:10:00|10312|10300|10362|10350|10371|10361|10311|10300|17156
1612192500000|2021-02-01 15:15:00|10364|10352|10353|10337|10370|10364|10311|10300|18609
1612192800000|2021-02-01 15:20:00|10352|10338|10366|10362|10370|10364|10315|10306|16294
1612193100000|2021-02-01 15:25:00|10363|10361|10348|10341|10370|10365|10337|10335|11664
1612193400000|2021-02-01 15:30:00|10350|10342|10355|10350|10370|10369|10350|10342|9647
1612193700000|2021-02-01 15:35:00|10357|10351|10317|10303|10367|10357|10310|10302|10222
1612194000000|2021-02-01 15:40:00|10318|10304|10358|10346|10359|10350|10291|10282|11055
1612194300000|2021-02-01 15:45:00|10356|10345|10348|10340|10360|10355|10331|10322|9783
1612194600000|2021-02-01 15:50:00|10347|10341|10287|10279|10356|10345|10273|10269|15774
1612194900000|2021-02-01 15:55:00|10288|10278|10314|10306|10317|10309|10268|10263|8614
1612195200000|2021-02-01 16:00:00|10310|10305|10293|10285|10310|10305|10256|10250|11486
1612195500000|2021-02-01 16:05:00|10301|10286|10312|10305|10317|10316|10293|10285|9445
1612195800000|2021-02-01 16:10:00|10311|10304|10302|10294|10323|10321|10291|10284|7415
1612196100000|2021-02-01 16:15:00|10301|10293|10339|10330|10344|10334|10300|10290|4791
1612196400000|2021-02-01 16:20:00|10340|10331|10352|10346|10358|10352|10328|10321|3343
1612196700000|2021-02-01 16:25:00|10351|10344|10332|10325|10358|10352|10318|10317|8290
1612197000000|2021-02-01 16:30:00|10331|10328|10327|10320|10347|10338|10306|10300|7483
1612197300000|2021-02-01 16:35:00|10328|10318|10342|10335|10346|10339|10320|10318|10422
1612197600000|2021-02-01 16:40:00|10343|10337|10367|10360|10370|10368|10342|10335|9236
1612197900000|2021-02-01 16:45:00|10369|10361|10402|10391|10408|10403|10368|10358|23453
1612198200000|2021-02-01 16:50:00|10401|10390|10387|10378|10405|10400|10381|10366|8058
1612198500000|2021-02-01 16:55:00|10388|10380|10378|10367|10397|10391|10372|10364|4655
1612198800000|2021-02-01 17:00:00|10377|10368|10393|10386|10407|10400|10371|10368|4718
1612199100000|2021-02-01 17:05:00|10392|10383|10396|10387|10409|10404|10384|10378|5485
1612199400000|2021-02-01 17:10:00|10397|10385|10398|10392|10406|10403|10389|10384|4780
1612199700000|2021-02-01 17:15:00|10399|10393|10379|10370|10408|10405|10369|10362|10545
1612200000000|2021-02-01 17:20:00|10381|10371|10373|10369|10400|10394|10357|10350|7554
1612200300000|2021-02-01 17:25:00|10374|10370|10364|10356|10378|10375|10354|10350|4982
1612200600000|2021-02-01 17:30:00|10367|10357|10368|10360|10375|10374|10358|10351|4198
1612200900000|2021-02-01 17:35:00|10369|10363|10384|10372|10393|10386|10368|10363|6338
1612201200000|2021-02-01 17:40:00|10383|10371|10418|10411|10422|10417|10378|10370|10023
1612201500000|2021-02-01 17:45:00|10416|10410|10412|10405|10426|10421|10391|10378|11407
1612201800000|2021-02-01 17:50:00|10411|10406|10454|10446|10455|10449|10408|10399|7985
1612202100000|2021-02-01 17:55:00|10452|10440|10446|10440|10456|10449|10432|10428|6216
1612202400000|2021-02-01 18:00:00|10445|10441|10410|10405|10451|10448|10410|10403|8615
1612202700000|2021-02-01 18:05:00|10409|10403|10424|10415|10430|10426|10397|10392|9634
1612203000000|2021-02-01 18:10:00|10425|10414|10415|10408|10428|10422|10410|10403|4471
1612203300000|2021-02-01 18:15:00|10419|10409|10410|10403|10420|10414|10403|10400|3635
1612203600000|2021-02-01 18:20:00|10415|10406|10422|10412|10432|10424|10409|10403|3957
1612203900000|2021-02-01 18:25:00|10423|10411|10415|10410|10426|10417|10405|10401|1012
1612204200000|2021-02-01 18:30:00|10414|10405|10425|10413|10426|10421|10409|10401|844
1612204500000|2021-02-01 18:35:00|10423|10408|10417|10408|10427|10421|10408|10401|1910
1612204800000|2021-02-01 18:40:00|10415|10414|10420|10416|10422|10418|10408|10401|4190
1612205100000|2021-02-01 18:45:00|10421|10417|10425|10419|10430|10426|10407|10405|5699
1612205400000|2021-02-01 18:50:00|10424|10414|10433|10430|10441|10434|10414|10409|9836
1612205700000|2021-02-01 18:55:00|10434|10431|10445|10440|10450|10447|10434|10430|4456
1612206000000|2021-02-01 19:00:00|10444|10441|10445|10440|10450|10447|10438|10433|5880
1612206300000|2021-02-01 19:05:00|10446|10436|10445|10440|10460|10457|10437|10430|7201
1612206600000|2021-02-01 19:10:00|10444|10441|10457|10446|10457|10451|10439|10433|3276
1612206900000|2021-02-01 19:15:00|10455|10448|10458|10453|10467|10460|10453|10444|3164
1612207200000|2021-02-01 19:20:00|10459|10449|10440|10432|10462|10458|10435|10432|2650
1612207500000|2021-02-01 19:25:00|10442|10434|10459|10452|10466|10463|10440|10431|3260
1612207800000|2021-02-01 19:30:00|10460|10451|10446|10437|10461|10456|10443|10437|2767
1612208100000|2021-02-01 19:35:00|10445|10438|10457|10450|10459|10453|10437|10435|2257
1612208400000|2021-02-01 19:40:00|10458|10451|10469|10463|10481|10478|10457|10451|7808
1612208700000|2021-02-01 19:45:00|10468|10465|10476|10470|10478|10475|10460|10456|10846
1612209000000|2021-02-01 19:50:00|10475|10469|10473|10467|10490|10488|10467|10463|8120
1612209300000|2021-02-01 19:55:00|10474|10468|10448|10446|10476|10470|10445|10439|7728
1612209600000|2021-02-01 20:00:00|10450|10447|10469|10464|10483|10475|10448|10443|7568
1612209900000|2021-02-01 20:05:00|10471|10465|10472|10465|10474|10469|10457|10453|5321
1612210200000|2021-02-01 20:10:00|10471|10469|10456|10453|10479|10473|10451|10445|3112
1612210500000|2021-02-01 20:15:00|10458|10454|10453|10446|10469|10465|10438|10435|6976
1612210800000|2021-02-01 20:20:00|10456|10447|10457|10455|10459|10455|10442|10438|8533
1612211100000|2021-02-01 20:25:00|10460|10456|10466|10462|10476|10473|10453|10448|6232
1612211400000|2021-02-01 20:30:00|10465|10461|10483|10476|10484|10479|10459|10456|15929
1612211700000|2021-02-01 20:35:00|10484|10478|10474|10467|10486|10481|10469|10463|2900
1612212000000|2021-02-01 20:40:00|10475|10466|10480|10475|10490|10483|10464|10460|8332
1612212300000|2021-02-01 20:45:00|10479|10471|10478|10472|10484|10479|10465|10462|10973
1612212600000|2021-02-01 20:50:00|10477|10471|10490|10486|10491|10489|10465|10462|14641
1612212900000|2021-02-01 20:55:00|10489|10485|10473|10460|10490|10486|10471|10460|17851
1612276200000|2021-02-02 14:30:00|10710|10699|10716|10711|10746|10740|10679|10675|40474
1612276500000|2021-02-02 14:35:00|10719|10713|10785|10782|10787|10782|10715|10700|23467
1612276800000|2021-02-02 14:40:00|10787|10783|10813|10809|10815|10809|10747|10735|44316
1612277100000|2021-02-02 14:45:00|10815|10810|10764|10752|10835|10831|10756|10750|16145
1612277400000|2021-02-02 14:50:00|10763|10751|10721|10704|10763|10756|10669|10657|16914
1612277700000|2021-02-02 14:55:00|10722|10703|10740|10728|10747|10739|10702|10691|10683
1612278000000|2021-02-02 15:00:00|10748|10729|10762|10758|10781|10773|10742|10727|7550
1612278300000|2021-02-02 15:05:00|10763|10752|10745|10735|10788|10785|10726|10720|11778
1612278600000|2021-02-02 15:10:00|10744|10736|10730|10718|10749|10743|10692|10688|10824
1612278900000|2021-02-02 15:15:00|10729|10719|10758|10750|10762|10756|10719|10712|15343
1612279200000|2021-02-02 15:20:00|10759|10751|10768|10758|10780|10772|10757|10750|5106
1612279500000|2021-02-02 15:25:00|10767|10756|10724|10714|10775|10767|10723|10714|9948
1612279800000|2021-02-02 15:30:00|10733|10719|10750|10734|10756|10750|10729|10714|6116
1612280100000|2021-02-02 15:35:00|10749|10739|10732|10719|10760|10758|10725|10714|10584
1612280400000|2021-02-02 15:40:00|10733|10720|10707|10698|10736|10727|10698|10690|10200
1612280700000|2021-02-02 15:45:00|10706|10701|10763|10756|10763|10756|10702|10691|7970
1612281000000|2021-02-02 15:50:00|10767|10752|10729|10721|10778|10770|10709|10700|12402
1612281300000|2021-02-02 15:55:00|10730|10720|10723|10713|10754|10743|10719|10713|5403
1612281600000|2021-02-02 16:00:00|10720|10710|10730|10722|10743|10734|10686|10681|14830
1612281900000|2021-02-02 16:05:00|10731|10721|10757|10753|10764|10756|10731|10721|7576
1612282200000|2021-02-02 16:10:00|10758|10754|10772|10761|10772|10761|10731|10722|6295
1612282500000|2021-02-02 16:15:00|10775|10763|10820|10808|10820|10813|10768|10757|5914
1612282800000|2021-02-02 16:20:00|10819|10807|10827|10816|10830|10828|10809|10796|3312
1612283100000|2021-02-02 16:25:00|10828|10819|10822|10817|10848|10843|10817|10815|8425
1612283400000|2021-02-02 16:30:00|10823|10818|10810|10802|10827|10821|10807|10800|7053
1612283700000|2021-02-02 16:35:00|10814|10803|10819|10808|10823|10819|10807|10800|3894
1612284000000|2021-02-02 16:40:00|10818|10811|10820|10812|10825|10822|10808|10803|4246
1612284300000|2021-02-02 16:45:00|10821|10813|10827|10812|10827|10824|10807|10800|8591
1612284600000|2021-02-02 16:50:00|10826|10817|10840|10831|10854|10850|10821|10812|11913
1612284900000|2021-02-02 16:55:00|10841|10835|10892|10889|10892|10890|10839|10835|15920
1612285200000|2021-02-02 17:00:00|10891|10885|10853|10850|10900|10897|10851|10841|5397
1612285500000|2021-02-02 17:05:00|10854|10851|10862|10858|10873|10871|10853|10840|10775
1612285800000|2021-02-02 17:10:00|10866|10859|10875|10873|10882|10877|10861|10850|6484
1612286100000|2021-02-02 17:15:00|10874|10872|10862|10856|10890|10885|10858|10847|6727
1612286400000|2021-02-02 17:20:00|10861|10854|10879|10870|10885|10879|10857|10843|7881
1612286700000|2021-02-02 17:25:00|10883|10871|10858|10850|10888|10880|10851|10848|5026
1612287000000|2021-02-02 17:30:00|10857|10851|10866|10854|10869|10862|10850|10845|4761
1612287300000|2021-02-02 17:35:00|10867|10855|10864|10857|10875|10872|10858|10848|3243
1612287600000|2021-02-02 17:40:00|10863|10858|10872|10867|10873|10868|10855|10851|970
1612287900000|2021-02-02 17:45:00|10871|10866|10857|10849|10874|10870|10846|10840|8874
1612288200000|2021-02-02 17:50:00|10856|10850|10843|10835|10859|10855|10833|10828|4636
1612288500000|2021-02-02 17:55:00|10841|10831|10854|10841|10854|10852|10834|10828|7830
1612288800000|2021-02-02 18:00:00|10853|10845|10837|10827|10855|10848|10828|10822|4669
1612289100000|2021-02-02 18:05:00|10834|10824|10846|10838|10848|10844|10832|10823|2465
1612289400000|2021-02-02 18:10:00|10848|10839|10845|10840|10861|10854|10845|10834|4306
1612289700000|2021-02-02 18:15:00|10844|10844|10815|10804|10848|10844|10808|10801|5548
1612290000000|2021-02-02 18:20:00|10814|10801|10815|10812|10815|10813|10795|10789|4012
1612290300000|2021-02-02 18:25:00|10816|10813|10832|10828|10840|10831|10810|10801|3390
1612290600000|2021-02-02 18:30:00|10833|10829|10841|10835|10844|10841|10826|10819|6651
1612290900000|2021-02-02 18:35:00|10840|10837|10838|10831|10846|10840|10828|10822|6439
1612291200000|2021-02-02 18:40:00|10837|10832|10825|10818|10842|10834|10819|10813|1400
1612291500000|2021-02-02 18:45:00|10827|10819|10813|10808|10834|10824|10807|10800|3735
1612291800000|2021-02-02 18:50:00|10814|10809|10811|10801|10824|10816|10805|10800|2361
1612292100000|2021-02-02 18:55:00|10810|10800|10814|10806|10820|10812|10806|10800|2904
1612292400000|2021-02-02 19:00:00|10813|10804|10806|10794|10819|10814|10799|10793|4035
1612292700000|2021-02-02 19:05:00|10805|10796|10801|10795|10814|10810|10798|10794|3358
1612293000000|2021-02-02 19:10:00|10802|10798|10819|10811|10821|10818|10801|10796|5466
1612293300000|2021-02-02 19:15:00|10814|10812|10825|10819|10825|10822|10812|10805|4598
1612293600000|2021-02-02 19:20:00|10824|10822|10803|10795|10834|10832|10799|10790|4664
1612293900000|2021-02-02 19:25:00|10802|10799|10819|10813|10823|10814|10794|10792|7676
1612294200000|2021-02-02 19:30:00|10820|10812|10817|10810|10823|10815|10805|10800|1942
1612294500000|2021-02-02 19:35:00|10818|10811|10824|10812|10833|10827|10811|10808|4662
1612294800000|2021-02-02 19:40:00|10820|10811|10817|10810|10827|10820|10810|10801|2632
1612295100000|2021-02-02 19:45:00|10818|10811|10820|10816|10823|10817|10809|10802|2700
1612295400000|2021-02-02 19:50:00|10819|10815|10813|10805|10826|10823|10808|10803|2966
1612295700000|2021-02-02 19:55:00|10812|10806|10823|10818|10823|10820|10807|10800|3605
1612296000000|2021-02-02 20:00:00|10822|10816|10819|10814|10823|10818|10806|10800|5650
1612296300000|2021-02-02 20:05:00|10820|10815|10823|10815|10833|10828|10811|10802|4874
1612296600000|2021-02-02 20:10:00|10821|10814|10821|10817|10829|10823|10815|10810|2822
1612296900000|2021-02-02 20:15:00|10822|10813|10843|10840|10850|10846|10817|10813|13575
1612297200000|2021-02-02 20:20:00|10842|10841|10853|10844|10860|10859|10842|10840|9966
1612297500000|2021-02-02 20:25:00|10854|10853|10848|10841|10856|10854|10843|10837|6894
1612297800000|2021-02-02 20:30:00|10847|10840|10845|10841|10854|10850|10838|10835|4161
1612298100000|2021-02-02 20:35:00|10846|10842|10840|10835|10850|10847|10838|10835|6697
1612298400000|2021-02-02 20:40:00|10841|10836|10839|10832|10846|10843|10833|10826|12306
1612298700000|2021-02-02 20:45:00|10838|10833|10815|10810|10845|10842|10811|10810|11462
1612299000000|2021-02-02 20:50:00|10825|10803|10816|10812|10827|10822|10807|10803|15116
1612299300000|2021-02-02 20:55:00|10815|10810|10798|10786|10817|10811|10787|10785|43794
1612362600000|2021-02-03 14:30:00|11030|10988|10982|10964|11035|11025|10911|10906|254816
1612362900000|2021-02-03 14:35:00|10983|10974|10934|10916|11020|11006|10918|10910|27513
1612363200000|2021-02-03 14:40:00|10933|10910|10979|10969|10979|10978|10895|10889|21611
1612363500000|2021-02-03 14:45:00|10978|10964|10991|10985|11004|11000|10958|10944|19483
1612363800000|2021-02-03 14:50:00|10992|10984|10957|10946|10999|10997|10945|10933|19534
1612364100000|2021-02-03 14:55:00|10961|10947|10978|10946|10979|10969|10937|10933|13112
1612364400000|2021-02-03 15:00:00|10979|10952|10956|10945|10984|10971|10910|10904|11139
1612364700000|2021-02-03 15:05:00|10955|10948|10917|10910|10967|10965|10910|10900|11766
1612365000000|2021-02-03 15:10:00|10919|10911|10862|10850|10927|10918|10857|10850|15997
1612365300000|2021-02-03 15:15:00|10861|10854|10864|10850|10889|10884|10846|10834|16614
1612365600000|2021-02-03 15:20:00|10865|10853|10826|10810|10875|10870|10816|10805|2400
1612365900000|2021-02-03 15:25:00|10827|10811|10750|10743|10827|10820|10745|10737|13187
1612366200000|2021-02-03 15:30:00|10751|10742|10771|10753|10786|10776|10737|10729|6021
1612366500000|2021-02-03 15:35:00|10772|10751|10770|10757|10773|10762|10728|10723|7454
1612366800000|2021-02-03 15:40:00|10767|10756|10779|10770|10796|10790|10757|10744|5150
1612367100000|2021-02-03 15:45:00|10780|10772|10772|10763|10785|10781|10750|10741|10370
1612367400000|2021-02-03 15:50:00|10773|10764|10762|10754|10785|10777|10733|10730|13479
1612367700000|2021-02-03 15:55:00|10766|10755|10765|10756|10775|10765|10748|10738|3239
1612368000000|2021-02-03 16:00:00|10767|10757|10750|10746|10781|10775|10749|10743|17755
1612368300000|2021-02-03 16:05:00|10749|10747|10768|10758|10770|10762|10743|10739|14129
1612368600000|2021-02-03 16:10:00|10770|10759|10742|10734|10770|10762|10735|10730|4617
1612368900000|2021-02-03 16:15:00|10744|10735|10738|10730|10756|10751|10720|10711|9986
1612369200000|2021-02-03 16:20:00|10734|10728|10749|10740|10768|10761|10733|10722|5438
1612369500000|2021-02-03 16:25:00|10750|10741|10739|10733|10756|10750|10728|10719|5556
1612369800000|2021-02-03 16:30:00|10741|10734|10754|10746|10766|10754|10737|10730|6237
1612370100000|2021-02-03 16:35:00|10755|10747|10765|10755|10774|10764|10745|10740|5773
1612370400000|2021-02-03 16:40:00|10764|10754|10782|10772|10785|10779|10761|10750|4045
1612370700000|2021-02-03 16:45:00|10781|10773|10766|10758|10782|10778|10760|10750|2045
1612371000000|2021-02-03 16:50:00|10765|10759|10763|10755|10767|10763|10740|10735|8448
1612371300000|2021-02-03 16:55:00|10764|10750|10761|10751|10774|10766|10749|10745|4588
1612371600000|2021-02-03 17:00:00|10760|10752|10743|10729|10762|10752|10736|10729|5009
1612371900000|2021-02-03 17:05:00|10740|10733|10754|10746|10757|10755|10739|10729|3866
1612372200000|2021-02-03 17:10:00|10753|10743|10745|10739|10755|10750|10739|10733|5037
1612372500000|2021-02-03 17:15:00|10746|10738|10755|10745|10762|10754|10743|10736|6784
1612372800000|2021-02-03 17:20:00|10756|10746|10760|10752|10767|10761|10751|10745|2430
1612373100000|2021-02-03 17:25:00|10761|10753|10754|10745|10763|10758|10744|10739|2927
1612373400000|2021-02-03 17:30:00|10752|10744|10750|10743|10752|10749|10740|10738|1475
1612373700000|2021-02-03 17:35:00|10752|10740|10761|10756|10765|10760|10743|10738|5258
1612374000000|2021-02-03 17:40:00|10765|10755|10782|10779|10793|10784|10763|10755|4465
1612374300000|2021-02-03 17:45:00|10781|10780|10800|10796|10800|10799|10778|10775|2155
1612374600000|2021-02-03 17:50:00|10802|10797|10820|10816|10824|10818|10798|10791|6613
1612374900000|2021-02-03 17:55:00|10819|10814|10809|10802|10823|10821|10800|10793|2840
1612375200000|2021-02-03 18:00:00|10815|10805|10802|10795|10817|10811|10797|10791|2273
1612375500000|2021-02-03 18:05:00|10803|10796|10799|10789|10807|10800|10788|10782|2048
1612375800000|2021-02-03 18:10:00|10798|10790|10804|10800|10814|10808|10794|10789|3807
1612376100000|2021-02-03 18:15:00|10806|10801|10805|10800|10820|10815|10803|10800|2553
1612376400000|2021-02-03 18:20:00|10806|10801|10817|10812|10826|10821|10798|10794|5226
1612376700000|2021-02-03 18:25:00|10818|10811|10813|10811|10826|10820|10810|10809|4438
1612377000000|2021-02-03 18:30:00|10812|10809|10808|10799|10818|10814|10800|10794|4747
1612377300000|2021-02-03 18:35:00|10807|10801|10816|10810|10826|10817|10805|10798|5226
1612377600000|2021-02-03 18:40:00|10817|10814|10838|10829|10839|10837|10814|10810|5444
1612377900000|2021-02-03 18:45:00|10837|10833|10849|10846|10850|10847|10833|10828|5247
1612378200000|2021-02-03 18:50:00|10850|10847|10836|10830|10860|10855|10835|10830|3429
1612378500000|2021-02-03 18:55:00|10841|10832|10835|10830|10844|10843|10828|10825|4159
1612378800000|2021-02-03 19:00:00|10834|10831|10817|10815|10838|10832|10816|10815|4088
1612379100000|2021-02-03 19:05:00|10816|10809|10807|10800|10818|10813|10803|10800|1800
1612379400000|2021-02-03 19:10:00|10806|10801|10803|10796|10811|10807|10796|10788|6190
1612379700000|2021-02-03 19:15:00|10802|10795|10789|10784|10802|10797|10778|10776|5542
1612380000000|2021-02-03 19:20:00|10790|10785|10805|10799|10810|10806|10789|10784|2892
1612380300000|2021-02-03 19:25:00|10804|10798|10792|10787|10809|10807|10790|10787|2340
1612380600000|2021-02-03 19:30:00|10791|10788|10799|10792|10801|10797|10784|10780|2470
1612380900000|2021-02-03 19:35:00|10800|10793|10783|10780|10800|10794|10782|10780|900
1612381200000|2021-02-03 19:40:00|10785|10781|10791|10784|10796|10793|10780|10778|5728
1612381500000|2021-02-03 19:45:00|10790|10786|10790|10785|10795|10791|10779|10776|7565
1612381800000|2021-02-03 19:50:00|10791|10786|10803|10798|10807|10803|10790|10783|5170
1612382100000|2021-02-03 19:55:00|10804|10799|10799|10788|10806|10803|10786|10778|7011
1612382400000|2021-02-03 20:00:00|10798|10783|10787|10781|10798|10793|10777|10775|3222
1612382700000|2021-02-03 20:05:00|10788|10778|10785|10781|10797|10792|10782|10775|1900
1612383000000|2021-02-03 20:10:00|10786|10782|10753|10750|10786|10782|10751|10750|3664
1612383300000|2021-02-03 20:15:00|10752|10745|10727|10722|10762|10760|10723|10720|22381
1612383600000|2021-02-03 20:20:00|10726|10723|10740|10733|10750|10742|10724|10720|6108
1612383900000|2021-02-03 20:25:00|10739|10735|10728|10722|10756|10750|10721|10720|6868
1612384200000|2021-02-03 20:30:00|10726|10723|10747|10746|10751|10746|10726|10720|12222
1612384500000|2021-02-03 20:35:00|10746|10745|10739|10730|10754|10747|10732|10730|7602
1612384800000|2021-02-03 20:40:00|10738|10731|10752|10746|10761|10756|10728|10726|8360
1612385100000|2021-02-03 20:45:00|10751|10747|10745|10739|10763|10757|10733|10731|13998
1612385400000|2021-02-03 20:50:00|10744|10738|10734|10729|10750|10744|10725|10721|8781
1612385700000|2021-02-03 20:55:00|10736|10730|10729|10720|10740|10736|10721|10720|32997
1612449000000|2021-02-04 14:30:00|10857|10840|10762|10751|10860|10845|10757|10751|35660
1612449300000|2021-02-04 14:35:00|10760|10752|10835|10817|10840|10826|10755|10751|12898
1612449600000|2021-02-04 14:40:00|10834|10823|10794|10791|10840|10835|10793|10785|24046
1612449900000|2021-02-04 14:45:00|10793|10790|10840|10831|10846|10836|10786|10781|18759
1612450200000|2021-02-04 14:50:00|10839|10830|10825|10811|10840|10835|10796|10794|10256
1612450500000|2021-02-04 14:55:00|10826|10815|10836|10819|10841|10831|10812|10802|2454
1612450800000|2021-02-04 15:00:00|10830|10821|10814|10806|10844|10842|10804|10800|7155
1612451100000|2021-02-04 15:05:00|10815|10807|10838|10830|10860|10850|10814|10807|17960
1612451400000|2021-02-04 15:10:00|10840|10831|10854|10840|10856|10855|10826|10822|4430
1612451700000|2021-02-04 15:15:00|10858|10844|10892|10883|10898|10891|10847|10840|5620
1612452000000|2021-02-04 15:20:00|10888|10881|10892|10886|10922|10919|10883|10879|13732
1612452300000|2021-02-04 15:25:00|10893|10885|10841|10825|10896|10886|10817|10810|7332
1612452600000|2021-02-04 15:30:00|10840|10822|10894|10888|10909|10893|10831|10821|4949
1612452900000|2021-02-04 15:35:00|10899|10889|10859|10851|10911|10901|10854|10850|4281
1612453200000|2021-02-04 15:40:00|10860|10852|10867|10855|10881|10876|10851|10843|3420
1612453500000|2021-02-04 15:45:00|10866|10856|10900|10890|10900|10895|10859|10854|6766
1612453800000|2021-02-04 15:50:00|10899|10891|10913|10902|10920|10918|10890|10882|13679
1612454100000|2021-02-04 15:55:00|10908|10903|10915|10906|10940|10930|10907|10901|7844
1612454400000|2021-02-04 16:00:00|10914|10905|10937|10930|10938|10933|10911|10900|6817
1612454700000|2021-02-04 16:05:00|10936|10931|10929|10922|10939|10935|10917|10910|1463
1612455000000|2021-02-04 16:10:00|10930|10923|10925|10920|10931|10923|10904|10900|3258
1612455300000|2021-02-04 16:15:00|10924|10916|10906|10900|10935|10929|10902|10900|6235
1612455600000|2021-02-04 16:20:00|10907|10905|10905|10900|10925|10921|10898|10895|7318
1612455900000|2021-02-04 16:25:00|10904|10897|10900|10890|10913|10911|10894|10890|7724
1612456200000|2021-02-04 16:30:00|10899|10892|10908|10902|10920|10918|10899|10890|4518
1612456500000|2021-02-04 16:35:00|10909|10904|10898|10891|10912|10905|10894|10890|4866
1612456800000|2021-02-04 16:40:00|10899|10890|10901|10895|10913|10910|10892|10890|3307
1612457100000|2021-02-04 16:45:00|10900|10894|10919|10909|10924|10919|10895|10890|3789
1612457400000|2021-02-04 16:50:00|10918|10910|10927|10919|10930|10926|10911|10902|2770
1612457700000|2021-02-04 16:55:00|10930|10923|10931|10922|10936|10932|10918|10908|2092
1612458000000|2021-02-04 17:00:00|10930|10923|10938|10933|10946|10941|10923|10912|3635
1612458300000|2021-02-04 17:05:00|10937|10930|10940|10933|10950|10949|10933|10930|3289
1612458600000|2021-02-04 17:10:00|10941|10932|10927|10922|10942|10933|10922|10920|800
1612458900000|2021-02-04 17:15:00|10928|10923|10941|10935|10945|10941|10927|10923|2759
1612459200000|2021-02-04 17:20:00|10942|10936|10933|10926|10950|10947|10929|10925|4791
1612459500000|2021-02-04 17:25:00|10934|10925|10943|10935|10948|10945|10932|10925|4203
1612459800000|2021-02-04 17:30:00|10942|10937|10936|10932|10945|10940|10932|10930|3726
1612460100000|2021-02-04 17:35:00|10938|10930|10930|10926|10947|10945|10928|10925|3472
1612460400000|2021-02-04 17:40:00|10929|10925|10933|10925|10945|10943|10925|10920|3050
1612460700000|2021-02-04 17:45:00|10935|10926|10927|10922|10936|10931|10920|10915|4360
1612461000000|2021-02-04 17:50:00|10926|10920|10913|10904|10927|10920|10906|10900|2669
1612461300000|2021-02-04 17:55:00|10914|10905|10909|10903|10914|10909|10897|10893|4189
1612461600000|2021-02-04 18:00:00|10910|10902|10911|10908|10916|10911|10894|10890|3416
1612461900000|2021-02-04 18:05:00|10910|10907|10899|10892|10910|10908|10892|10890|2891
1612462200000|2021-02-04 18:10:00|10898|10893|10895|10890|10912|10904|10893|10890|1091
1612462500000|2021-02-04 18:15:00|10901|10891|10898|10890|10907|10904|10894|10890|2204
1612462800000|2021-02-04 18:20:00|10897|10893|10901|10893|10909|10905|10896|10890|900
1612463100000|2021-02-04 18:25:00|10900|10892|10905|10900|10910|10905|10890|10888|3219
1612463400000|2021-02-04 18:30:00|10906|10901|10914|10905|10920|10915|10905|10898|6385
1612463700000|2021-02-04 18:35:00|10913|10906|10912|10908|10918|10912|10905|10901|2024
1612464000000|2021-02-04 18:40:00|10914|10909|10912|10904|10919|10915|10907|10901|4120
1612464300000|2021-02-04 18:45:00|10911|10905|10903|10901|10915|10911|10901|10900|2386
1612464600000|2021-02-04 18:50:00|10904|10902|10907|10902|10910|10909|10892|10890|4677
1612464900000|2021-02-04 18:55:00|10906|10900|10906|10900|10911|10907|10900|10897|864
1612465200000|2021-02-04 19:00:00|10907|10901|10908|10904|10920|10917|10904|10900|7148
1612465500000|2021-02-04 19:05:00|10907|10902|10906|10901|10916|10910|10902|10900|3075
1612465800000|2021-02-04 19:10:00|10908|10900|10892|10888|10908|10902|10891|10888|2238
1612466100000|2021-02-04 19:15:00|10891|10884|10890|10880|10896|10889|10883|10880|3489
1612466400000|2021-02-04 19:20:00|10889|10881|10890|10888|10895|10890|10875|10867|1839
1612466700000|2021-02-04 19:25:00|10889|10889|10894|10888|10904|10902|10889|10885|5159
1612467000000|2021-02-04 19:30:00|10895|10889|10896|10890|10900|10896|10886|10880|4142
1612467300000|2021-02-04 19:35:00|10898|10891|10899|10892|10910|10906|10894|10888|8731
1612467600000|2021-02-04 19:40:00|10901|10896|10901|10895|10909|10905|10899|10891|2300
1612467900000|2021-02-04 19:45:00|10902|10894|10903|10898|10909|10905|10898|10892|1454
1612468200000|2021-02-04 19:50:00|10904|10901|10895|10888|10907|10904|10889|10880|5328
1612468500000|2021-02-04 19:55:00|10894|10882|10888|10882|10898|10893|10885|10880|3662
1612468800000|2021-02-04 20:00:00|10887|10881|10893|10889|10896|10893|10886|10880|4995
1612469100000|2021-02-04 20:05:00|10891|10886|10887|10886|10897|10893|10887|10886|4879
1612469400000|2021-02-04 20:10:00|10888|10885|10887|10883|10893|10890|10882|10880|6625
1612469700000|2021-02-04 20:15:00|10886|10882|10885|10881|10895|10891|10882|10880|515
1612470000000|2021-02-04 20:20:00|10886|10880|10890|10883|10891|10888|10882|10880|3011
1612470300000|2021-02-04 20:25:00|10889|10881|10889|10884|10896|10893|10883|10880|2461
1612470600000|2021-02-04 20:30:00|10887|10880|10872|10866|10893|10889|10864|10858|4438
1612470900000|2021-02-04 20:35:00|10873|10868|10894|10887|10898|10894|10872|10868|5689
1612471200000|2021-02-04 20:40:00|10893|10886|10889|10885|10896|10891|10882|10876|5573
1612471500000|2021-02-04 20:45:00|10890|10886|10879|10873|10898|10894|10873|10870|6834
1612471800000|2021-02-04 20:50:00|10880|10872|10885|10882|10889|10885|10877|10870|14910
1612472100000|2021-02-04 20:55:00|10884|10883|10899|10887|10900|10897|10875|10872|18266
1612535400000|2021-02-05 14:30:00|10890|10800|10844|10840|10915|10905|10818|10800|162322
1612535700000|2021-02-05 14:35:00|10843|10834|10822|10806|10853|10843|10808|10801|17785
1612536000000|2021-02-05 14:40:00|10818|10801|10929|10915|10940|10936|10816|10801|23771
1612536300000|2021-02-05 14:45:00|10930|10916|10899|10889|10940|10931|10887|10877|20410
1612536600000|2021-02-05 14:50:00|10900|10888|10914|10900|10933|10926|10899|10880|6395
1612536900000|2021-02-05 14:55:00|10915|10901|10861|10853|10916|10902|10857|10850|7067
1612537200000|2021-02-05 15:00:00|10860|10850|10823|10810|10871|10851|10816|10810|8967
1612537500000|2021-02-05 15:05:00|10822|10808|10839|10830|10852|10844|10792|10790|21525
1612537800000|2021-02-05 15:10:00|10836|10827|10806|10794|10839|10831|10788|10787|10502
1612538100000|2021-02-05 15:15:00|10800|10795|10799|10791|10809|10803|10778|10775|6238
1612538400000|2021-02-05 15:20:00|10798|10792|10805|10792|10816|10806|10779|10775|3354
1612538700000|2021-02-05 15:25:00|10803|10793|10819|10805|10828|10814|10797|10789|6330
1612539000000|2021-02-05 15:30:00|10810|10803|10799|10792|10816|10806|10786|10784|9685
1612539300000|2021-02-05 15:35:00|10797|10793|10837|10824|10839|10831|10792|10786|2574
1612539600000|2021-02-05 15:40:00|10836|10821|10827|10814|10838|10830|10814|10810|2681
1612539900000|2021-02-05 15:45:00|10828|10816|10840|10833|10842|10839|10816|10809|3710
1612540200000|2021-02-05 15:50:00|10839|10832|10845|10834|10850|10844|10829|10827|8679
1612540500000|2021-02-05 15:55:00|10841|10835|10835|10828|10845|10836|10826|10820|2697
1612540800000|2021-02-05 16:00:00|10836|10830|10859|10848|10860|10856|10833|10827|12693
1612541100000|2021-02-05 16:05:00|10858|10846|10847|10840|10858|10846|10836|10830|3724
1612541400000|2021-02-05 16:10:00|10846|10839|10839|10828|10847|10843|10828|10825|2254
1612541700000|2021-02-05 16:15:00|10835|10825|10828|10820|10840|10832|10821|10820|2318
1612542000000|2021-02-05 16:20:00|10830|10821|10858|10848|10858|10852|10827|10821|3434
1612542300000|2021-02-05 16:25:00|10857|10850|10849|10842|10861|10856|10843|10840|1292
1612542600000|2021-02-05 16:30:00|10850|10843|10854|10853|10855|10853|10838|10834|4805
1612542900000|2021-02-05 16:35:00|10853|10852|10871|10865|10872|10866|10850|10840|3265
1612543200000|2021-02-05 16:40:00|10870|10866|10876|10869|10883|10879|10862|10858|4832
1612543500000|2021-02-05 16:45:00|10875|10870|10852|10846|10879|10872|10845|10840|8662
1612543800000|2021-02-05 16:50:00|10853|10847|10860|10853|10868|10862|10851|10845|11290
1612544100000|2021-02-05 16:55:00|10859|10856|10848|10844|10865|10862|10841|10838|1871
1612544400000|2021-02-05 17:00:00|10847|10843|10834|10827|10848|10844|10828|10825|3637
1612544700000|2021-02-05 17:05:00|10835|10830|10834|10828|10838|10833|10826|10820|1782
1612545000000|2021-02-05 17:10:00|10833|10829|10847|10840|10849|10842|10828|10823|3764
1612545300000|2021-02-05 17:15:00|10848|10841|10837|10832|10849|10844|10834|10830|1725
1612545600000|2021-02-05 17:20:00|10836|10833|10834|10830|10845|10840|10832|10830|8279
1612545900000|2021-02-05 17:25:00|10835|10831|10854|10848|10860|10857|10835|10830|2848
1612546200000|2021-02-05 17:30:00|10853|10842|10847|10841|10857|10851|10845|10840|1593
1612546500000|2021-02-05 17:35:00|10848|10842|10841|10836|10848|10844|10837|10835|1405
1612546800000|2021-02-05 17:40:00|10840|10838|10839|10836|10847|10844|10832|10830|2625
1612547100000|2021-02-05 17:45:00|10840|10837|10837|10830|10843|10838|10828|10821|4423
1612547400000|2021-02-05 17:50:00|10838|10831|10845|10838|10848|10843|10832|10830|2219
1612547700000|2021-02-05 17:55:00|10844|10839|10847|10841|10852|10850|10840|10837|1934
1612548000000|2021-02-05 18:00:00|10848|10843|10829|10825|10850|10845|10827|10825|3634
1612548300000|2021-02-05 18:05:00|10830|10826|10817|10812|10834|10829|10813|10811|4876
1612548600000|2021-02-05 18:10:00|10818|10811|10812|10808|10825|10820|10809|10806|4326
1612548900000|2021-02-05 18:15:00|10811|10805|10817|10811|10819|10814|10807|10805|2855
1612549200000|2021-02-05 18:20:00|10816|10810|10816|10811|10819|10815|10801|10800|2489
1612549500000|2021-02-05 18:25:00|10815|10810|10814|10810|10829|10823|10809|10805|3612
1612549800000|2021-02-05 18:30:00|10813|10808|10832|10825|10835|10832|10810|10805|1910
1612550100000|2021-02-05 18:35:00|10830|10828|10841|10834|10844|10838|10828|10825|1605
1612550400000|2021-02-05 18:40:00|10840|10833|10838|10831|10842|10838|10829|10825|3937
1612550700000|2021-02-05 18:45:00|10836|10830|10831|10826|10838|10833|10827|10825|6665
1612551000000|2021-02-05 18:50:00|10830|10825|10834|10830|10840|10836|10824|10820|1705
1612551300000|2021-02-05 18:55:00|10835|10831|10823|10818|10839|10832|10819|10811|4931
1612551600000|2021-02-05 19:00:00|10826|10815|10820|10815|10829|10824|10809|10805|3414
1612551900000|2021-02-05 19:05:00|10819|10814|10836|10832|10837|10834|10815|10814|7122
1612552200000|2021-02-05 19:10:00|10838|10833|10848|10841|10855|10847|10836|10829|3339
1612552500000|2021-02-05 19:15:00|10850|10842|10832|10825|10855|10848|10827|10818|2940
1612552800000|2021-02-05 19:20:00|10833|10826|10824|10817|10838|10834|10814|10811|3570
1612553100000|2021-02-05 19:25:00|10823|10816|10834|10830|10837|10834|10817|10813|3066
1612553400000|2021-02-05 19:30:00|10836|10824|10843|10835|10843|10839|10824|10820|5239
1612553700000|2021-02-05 19:35:00|10842|10838|10862|10856|10863|10861|10841|10831|5909
1612554000000|2021-02-05 19:40:00|10861|10855|10860|10855|10863|10861|10851|10849|11523
1612554300000|2021-02-05 19:45:00|10863|10854|10865|10857|10870|10864|10857|10849|4594
1612554600000|2021-02-05 19:50:00|10864|10856|10857|10850|10866|10860|10852|10849|4508
1612554900000|2021-02-05 19:55:00|10856|10851|10863|10857|10870|10863|10853|10850|7313
1612555200000|2021-02-05 20:00:00|10866|10858|10864|10855|10870|10864|10858|10851|3699
1612555500000|2021-02-05 20:05:00|10863|10856|10872|10863|10882|10875|10859|10855|2685
1612555800000|2021-02-05 20:10:00|10871|10866|10881|10874|10882|10877|10866|10862|1429
1612556100000|2021-02-05 20:15:00|10882|10875|10883|10877|10893|10889|10878|10867|3146
1612556400000|2021-02-05 20:20:00|10884|10878|10874|10873|10886|10882|10867|10863|4118
1612556700000|2021-02-05 20:25:00|10873|10868|10862|10856|10881|10877|10859|10856|5502
1612557000000|2021-02-05 20:30:00|10861|10858|10884|10879|10890|10884|10861|10856|8562
1612557300000|2021-02-05 20:35:00|10885|10880|10885|10881|10893|10888|10880|10877|3929
1612557600000|2021-02-05 20:40:00|10886|10880|10888|10884|10893|10892|10879|10876|6122
1612557900000|2021-02-05 20:45:00|10889|10883|10872|10867|10893|10891|10867|10865|6613
1612558200000|2021-02-05 20:50:00|10873|10866|10879|10873|10890|10885|10871|10864|5022
1612558500000|2021-02-05 20:55:00|10880|10874|10893|10885|10893|10891|10874|10871|23334
1612794600000|2021-02-08 14:30:00|11085|11075|11089|11082|11111|11104|11063|11060|28688
1612794900000|2021-02-08 14:35:00|11088|11081|11152|11150|11168|11162|11085|11079|28866
1612795200000|2021-02-08 14:40:00|11161|11151|11193|11187|11200|11195|11128|11127|31739
1612795500000|2021-02-08 14:45:00|11190|11186|11209|11196|11225|11219|11181|11171|35883
1612795800000|2021-02-08 14:50:00|11210|11201|11209|11200|11230|11228|11198|11195|20464
1612796100000|2021-02-08 14:55:00|11211|11203|11231|11223|11259|11256|11208|11200|19987
1612796400000|2021-02-08 15:00:00|11235|11226|11228|11217|11247|11246|11216|11203|7695
1612796700000|2021-02-08 15:05:00|11230|11223|11247|11232|11255|11252|11215|11205|8516
1612797000000|2021-02-08 15:10:00|11246|11234|11250|11241|11255|11253|11237|11230|9404
1612797300000|2021-02-08 15:15:00|11249|11245|11237|11227|11250|11245|11212|11207|14262
1612797600000|2021-02-08 15:20:00|11238|11231|11199|11195|11247|11239|11196|11195|7169
1612797900000|2021-02-08 15:25:00|11196|11191|11201|11195|11206|11200|11183|11180|7698
1612798200000|2021-02-08 15:30:00|11200|11197|11185|11178|11208|11206|11179|11177|5342
1612798500000|2021-02-08 15:35:00|11181|11180|11147|11141|11185|11180|11142|11139|5613
1612798800000|2021-02-08 15:40:00|11146|11140|11159|11151|11167|11162|11140|11138|7509
1612799100000|2021-02-08 15:45:00|11158|11150|11178|11171|11180|11177|11145|11142|10174
1612799400000|2021-02-08 15:50:00|11177|11172|11182|11177|11187|11177|11160|11152|15054
1612799700000|2021-02-08 15:55:00|11184|11173|11199|11190|11200|11199|11180|11173|11329
1612800000000|2021-02-08 16:00:00|11200|11195|11203|11193|11210|11207|11191|11190|5926
1612800300000|2021-02-08 16:05:00|11202|11199|11207|11204|11209|11204|11191|11183|4428
1612800600000|2021-02-08 16:10:00|11208|11203|11186|11180|11216|11213|11182|11180|5200
1612800900000|2021-02-08 16:15:00|11185|11181|11190|11183|11199|11194|11176|11171|3323
1612801200000|2021-02-08 16:20:00|11191|11187|11220|11217|11220|11218|11190|11180|4263
1612801500000|2021-02-08 16:25:00|11219|11216|11210|11203|11222|11218|11196|11189|4390
1612801800000|2021-02-08 16:30:00|11209|11205|11170|11166|11212|11210|11169|11165|5212
1612802100000|2021-02-08 16:35:00|11172|11165|11177|11170|11185|11184|11158|11153|9153
1612802400000|2021-02-08 16:40:00|11176|11166|11140|11130|11178|11167|11129|11125|6328
1612802700000|2021-02-08 16:45:00|11136|11131|11171|11161|11175|11168|11135|11130|8099
1612803000000|2021-02-08 16:50:00|11169|11162|11174|11165|11174|11172|11163|11155|5350
1612803300000|2021-02-08 16:55:00|11173|11162|11169|11162|11174|11172|11160|11153|5090
1612803600000|2021-02-08 17:00:00|11171|11163|11179|11175|11186|11180|11163|11155|2630
1612803900000|2021-02-08 17:05:00|11181|11176|11192|11185|11206|11202|11179|11172|4097
1612804200000|2021-02-08 17:10:00|11194|11184|11205|11198|11210|11207|11189|11181|2778
1612804500000|2021-02-08 17:15:00|11204|11200|11199|11192|11210|11208|11195|11189|2406
1612804800000|2021-02-08 17:20:00|11200|11196|11199|11191|11200|11197|11181|11175|2089
1612805100000|2021-02-08 17:25:00|11198|11192|11193|11184|11200|11196|11183|11180|3452
1612805400000|2021-02-08 17:30:00|11192|11182|11191|11182|11193|11186|11176|11175|3085
1612805700000|2021-02-08 17:35:00|11190|11183|11187|11181|11204|11199|11182|11176|3725
1612806000000|2021-02-08 17:40:00|11189|11182|11204|11197|11210|11205|11186|11179|7654
1612806300000|2021-02-08 17:45:00|11205|11200|11213|11210|11218|11215|11204|11200|7850
1612806600000|2021-02-08 17:50:00|11214|11211|11202|11196|11217|11214|11200|11196|3205
1612806900000|2021-02-08 17:55:00|11204|11197|11213|11206|11217|11215|11200|11196|5262
1612807200000|2021-02-08 18:00:00|11214|11207|11212|11203|11214|11211|11200|11197|6294
1612807500000|2021-02-08 18:05:00|11211|11200|11188|11180|11212|11207|11185|11180|4147
1612807800000|2021-02-08 18:10:00|11189|11181|11199|11198|11204|11201|11182|11180|4258
1612808100000|2021-02-08 18:15:00|11200|11196|11210|11204|11218|11215|11198|11190|4481
1612808400000|2021-02-08 18:20:00|11215|11206|11206|11195|11220|11215|11195|11191|6439
1612808700000|2021-02-08 18:25:00|11205|11196|11197|11195|11210|11206|11196|11189|3133
1612809000000|2021-02-08 18:30:00|11196|11192|11210|11203|11213|11211|11192|11187|4914
1612809300000|2021-02-08 18:35:00|11209|11204|11217|11210|11220|11216|11205|11200|5747
1612809600000|2021-02-08 18:40:00|11216|11211|11224|11217|11225|11223|11212|11206|8976
1612809900000|2021-02-08 18:45:00|11225|11214|11218|11211|11238|11235|11213|11210|5733
1612810200000|2021-02-08 18:50:00|11220|11212|11201|11199|11225|11219|11199|11195|6650
1612810500000|2021-02-08 18:55:00|11200|11198|11221|11215|11225|11222|11200|11195|3820
1612810800000|2021-02-08 19:00:00|11220|11216|11235|11225|11236|11231|11211|11209|6108
1612811100000|2021-02-08 19:05:00|11234|11226|11233|11225|11238|11233|11228|11218|1272
1612811400000|2021-02-08 19:10:00|11234|11227|11226|11217|11235|11229|11223|11217|913
1612811700000|2021-02-08 19:15:00|11227|11220|11219|11210|11230|11226|11212|11204|6812
1612812000000|2021-02-08 19:20:00|11218|11215|11215|11210|11221|11216|11212|11208|2245
1612812300000|2021-02-08 19:25:00|11218|11214|11210|11205|11220|11216|11208|11203|1604
1612812600000|2021-02-08 19:30:00|11213|11203|11207|11203|11217|11214|11198|11195|3508
1612812900000|2021-02-08 19:35:00|11209|11204|11211|11205|11216|11214|11205|11200|1900
1612813200000|2021-02-08 19:40:00|11210|11204|11218|11211|11220|11217|11205|11200|3346
1612813500000|2021-02-08 19:45:00|11217|11212|11210|11204|11220|11216|11206|11200|4180
1612813800000|2021-02-08 19:50:00|11209|11209|11203|11200|11217|11212|11201|11200|4813
1612814100000|2021-02-08 19:55:00|11204|11201|11202|11198|11216|11212|11199|11195|6870
1612814400000|2021-02-08 20:00:00|11205|11199|11202|11195|11205|11201|11196|11195|5547
1612814700000|2021-02-08 20:05:00|11199|11196|11191|11188|11202|11198|11189|11188|1125
1612815000000|2021-02-08 20:10:00|11190|11185|11191|11185|11201|11199|11187|11185|5018
1612815300000|2021-02-08 20:15:00|11190|11186|11195|11188|11196|11194|11184|11182|3842
1612815600000|2021-02-08 20:20:00|11196|11187|11205|11197|11205|11201|11185|11180|6514
1612815900000|2021-02-08 20:25:00|11204|11194|11214|11210|11218|11213|11201|11194|3610
1612816200000|2021-02-08 20:30:00|11213|11209|11218|11211|11225|11223|11210|11202|5774
1612816500000|2021-02-08 20:35:00|11217|11210|11220|11217|11222|11218|11212|11210|4121
1612816800000|2021-02-08 20:40:00|11221|11215|11227|11224|11230|11229|11215|11212|10793
1612817100000|2021-02-08 20:45:00|11228|11223|11221|11216|11229|11227|11219|11216|18165
1612817400000|2021-02-08 20:50:00|11222|11215|11222|11219|11232|11231|11213|11212|35496
1612817700000|2021-02-08 20:55:00|11221|11218|11223|11215|11224|11222|11212|11210|35255
1612881000000|2021-02-09 14:30:00|11270|11269|11271|11262|11308|11302|11241|11232|265246
1612881300000|2021-02-09 14:35:00|11273|11263|11227|11210|11291|11279|11217|11210|20636
1612881600000|2021-02-09 14:40:00|11228|11215|11216|11206|11230|11228|11205|11201|8345
1612881900000|2021-02-09 14:45:00|11215|11203|11273|11266|11273|11266|11203|11200|8530
1612882200000|2021-02-09 14:50:00|11277|11259|11277|11264|11281|11280|11257|11250|9049
1612882500000|2021-02-09 14:55:00|11278|11270|11252|11245|11285|11278|11246|11244|7814
1612882800000|2021-02-09 15:00:00|11251|11244|11241|11233|11254|11248|11218|11217|8633
1612883100000|2021-02-09 15:05:00|11239|11230|11257|11255|11258|11256|11236|11230|15819
1612883400000|2021-02-09 15:10:00|11258|11256|11289|11284|11293|11291|11256|11255|17063
1612883700000|2021-02-09 15:15:00|11290|11285|11282|11275|11291|11288|11265|11260|5215
1612884000000|2021-02-09 15:20:00|11281|11273|11280|11273|11285|11280|11250|11249|10760
1612884300000|2021-02-09 15:25:00|11282|11277|11307|11300|11320|11312|11281|11275|10401
1612884600000|2021-02-09 15:30:00|11306|11299|11330|11325|11330|11329|11286|11285|4967
1612884900000|2021-02-09 15:35:00|11329|11327|11326|11322|11343|11341|11309|11300|5868
1612885200000|2021-02-09 15:40:00|11325|11323|11298|11295|11330|11328|11292|11285|9060
1612885500000|2021-02-09 15:45:00|11297|11294|11298|11290|11310|11307|11281|11275|3170
1612885800000|2021-02-09 15:50:00|11299|11291|11319|11313|11320|11317|11291|11288|5022
1612886100000|2021-02-09 15:55:00|11321|11312|11324|11313|11330|11329|11307|11305|7989
1612886400000|2021-02-09 16:00:00|11323|11316|11308|11304|11328|11325|11303|11300|3226
1612886700000|2021-02-09 16:05:00|11307|11303|11307|11303|11327|11321|11295|11290|8000
1612887000000|2021-02-09 16:10:00|11308|11302|11250|11243|11308|11302|11246|11240|8910
1612887300000|2021-02-09 16:15:00|11249|11244|11247|11242|11257|11253|11238|11236|6978
1612887600000|2021-02-09 16:20:00|11250|11243|11283|11276|11285|11281|11245|11239|5179
1612887900000|2021-02-09 16:25:00|11284|11272|11276|11272|11285|11283|11265|11255|4070
1612888200000|2021-02-09 16:30:00|11275|11271|11277|11274|11289|11284|11272|11270|6405
1612888500000|2021-02-09 16:35:00|11278|11275|11303|11295|11314|11308|11277|11275|4654
1612888800000|2021-02-09 16:40:00|11305|11296|11311|11306|11321|11318|11303|11296|4635
1612889100000|2021-02-09 16:45:00|11312|11307|11320|11308|11325|11321|11307|11302|3638
1612889400000|2021-02-09 16:50:00|11318|11307|11315|11305|11321|11319|11304|11302|6492
1612889700000|2021-02-09 16:55:00|11314|11308|11299|11292|11320|11313|11298|11290|8438
1612890000000|2021-02-09 17:00:00|11297|11293|11292|11286|11299|11296|11285|11281|5989
1612890300000|2021-02-09 17:05:00|11293|11287|11294|11290|11309|11301|11287|11285|3000
1612890600000|2021-02-09 17:10:00|11301|11291|11308|11301|11316|11309|11287|11285|3805
1612890900000|2021-02-09 17:15:00|11307|11302|11292|11288|11319|11316|11292|11288|11556
1612891200000|2021-02-09 17:20:00|11291|11285|11298|11290|11304|11301|11285|11280|2143
1612891500000|2021-02-09 17:25:00|11300|11293|11278|11273|11305|11300|11274|11270|4330
1612891800000|2021-02-09 17:30:00|11279|11274|11293|11287|11293|11289|11274|11270|1200
1612892100000|2021-02-09 17:35:00|11292|11288|11298|11296|11300|11299|11287|11285|3286
1612892400000|2021-02-09 17:40:00|11299|11297|11315|11305|11315|11311|11298|11295|3220
1612892700000|2021-02-09 17:45:00|11317|11307|11321|11318|11325|11321|11309|11304|2771
1612893000000|2021-02-09 17:50:00|11320|11319|11339|11331|11341|11340|11314|11310|4120
1612893300000|2021-02-09 17:55:00|11337|11328|11338|11331|11345|11341|11329|11324|5780
1612893600000|2021-02-09 18:00:00|11337|11330|11332|11325|11337|11334|11315|11310|2397
1612893900000|2021-02-09 18:05:00|11333|11326|11325|11318|11338|11330|11321|11316|1151
1612894200000|2021-02-09 18:10:00|11324|11319|11321|11313|11331|11324|11316|11309|2439
1612894500000|2021-02-09 18:15:00|11320|11315|11313|11307|11325|11317|11304|11301|2885
1612894800000|2021-02-09 18:20:00|11312|11305|11285|11279|11315|11310|11278|11277|6519
1612895100000|2021-02-09 18:25:00|11287|11280|11290|11285|11295|11289|11279|11277|1563
1612895400000|2021-02-09 18:30:00|11289|11284|11288|11281|11293|11288|11280|11277|3474
1612895700000|2021-02-09 18:35:00|11287|11285|11281|11279|11291|11286|11278|11277|2467
1612896000000|2021-02-09 18:40:00|11282|11280|11272|11269|11287|11282|11269|11268|4282
1612896300000|2021-02-09 18:45:00|11273|11270|11239|11237|11278|11276|11238|11237|4181
1612896600000|2021-02-09 18:50:00|11238|11235|11240|11236|11246|11243|11235|11230|3397
1612896900000|2021-02-09 18:55:00|11239|11233|11237|11232|11245|11242|11227|11225|5091
1612897200000|2021-02-09 19:00:00|11238|11230|11241|11235|11248|11242|11230|11225|3776
1612897500000|2021-02-09 19:05:00|11240|11234|11243|11239|11250|11244|11234|11230|3115
1612897800000|2021-02-09 19:10:00|11242|11238|11235|11232|11251|11245|11233|11232|3257
1612898100000|2021-02-09 19:15:00|11237|11233|11239|11235|11245|11241|11235|11230|1129
1612898400000|2021-02-09 19:20:00|11240|11232|11235|11230|11242|11239|11231|11230|1760
1612898700000|2021-02-09 19:25:00|11234|11231|11239|11235|11245|11241|11233|11230|1762
1612899000000|2021-02-09 19:30:00|11240|11234|11234|11226|11245|11242|11226|11225|5731
1612899300000|2021-02-09 19:35:00|11235|11227|11225|11221|11237|11233|11222|11220|1605
1612899600000|2021-02-09 19:40:00|11227|11222|11215|11211|11231|11229|11212|11211|3450
1612899900000|2021-02-09 19:45:00|11218|11210|11212|11208|11218|11214|11209|11205|3386
1612900200000|2021-02-09 19:50:00|11211|11209|11225|11218|11228|11223|11207|11205|4157
1612900500000|2021-02-09 19:55:00|11224|11220|11224|11215|11233|11227|11218|11214|2878
1612900800000|2021-02-09 20:00:00|11223|11219|11223|11215|11227|11225|11216|11215|1432
1612901100000|2021-02-09 20:05:00|11221|11216|11221|11214|11225|11223|11215|11214|1592
1612901400000|2021-02-09 20:10:00|11219|11215|11226|11223|11227|11225|11209|11207|3249
1612901700000|2021-02-09 20:15:00|11227|11222|11206|11201|11227|11222|11199|11196|9627
1612902000000|2021-02-09 20:20:00|11205|11200|11186|11180|11209|11201|11174|11170|11672
1612902300000|2021-02-09 20:25:00|11187|11181|11180|11177|11199|11194|11175|11174|3580
1612902600000|2021-02-09 20:30:00|11179|11176|11200|11194|11207|11204|11177|11175|4838
1612902900000|2021-02-09 20:35:00|11201|11195|11225|11216|11225|11224|11199|11194|6031
1612903200000|2021-02-09 20:40:00|11224|11221|11231|11228|11232|11230|11215|11212|4405
1612903500000|2021-02-09 20:45:00|11232|11229|11212|11206|11234|11232|11209|11205|8245
1612903800000|2021-02-09 20:50:00|11213|11205|11198|11194|11214|11208|11192|11191|11370
1612904100000|2021-02-09 20:55:00|11201|11195|11199|11190|11207|11205|11188|11186|23835
1612967400000|2021-02-10 14:30:00|11430|11424|11397|11386|11489|11483|11383|11380|49610
1612967700000|2021-02-10 14:35:00|11398|11389|11457|11449|11474|11470|11387|11384|28352
1612968000000|2021-02-10 14:40:00|11458|11445|11454|11443|11477|11473|11429|11428|12852
1612968300000|2021-02-10 14:45:00|11453|11444|11482|11477|11493|11490|11448|11443|19588
1612968600000|2021-02-10 14:50:00|11481|11475|11495|11490|11515|11512|11473|11470|18710
1612968900000|2021-02-10 14:55:00|11494|11488|11498|11493|11518|11514|11487|11481|12038
1612969200000|2021-02-10 15:00:00|11497|11490|11488|11482|11510|11506|11477|11472|17031
1612969500000|2021-02-10 15:05:00|11487|11484|11485|11479|11490|11484|11456|11453|16227
1612969800000|2021-02-10 15:10:00|11484|11480|11494|11486|11510|11507|11484|11476|12518
1612970100000|2021-02-10 15:15:00|11491|11485|11448|11440|11495|11486|11444|11440|13371
1612970400000|2021-02-10 15:20:00|11447|11436|11194|11184|11448|11436|11190|11180|43072
1612970700000|2021-02-10 15:25:00|11193|11185|11256|11245|11305|11299|11161|11154|26822
1612971000000|2021-02-10 15:30:00|11251|11243|11168|11160|11263|11245|11161|11153|16053
1612971300000|2021-02-10 15:35:00|11169|11161|11165|11155|11213|11199|11145|11141|23023
1612971600000|2021-02-10 15:40:00|11163|11154|10997|10994|11183|11167|10997|10991|26246
1612971900000|2021-02-10 15:45:00|11002|10995|10944|10931|11003|10997|10925|10920|22919
1612972200000|2021-02-10 15:50:00|10942|10933|11040|11032|11059|11054|10911|10904|25343
1612972500000|2021-02-10 15:55:00|11039|11033|11122|11110|11137|11131|11033|11029|23294
1612972800000|2021-02-10 16:00:00|11126|11109|11115|11110|11139|11135|11098|11091|12709
1612973100000|2021-02-10 16:05:00|11116|11105|11122|11120|11127|11120|11065|11054|15478
1612973400000|2021-02-10 16:10:00|11121|11119|11152|11145|11154|11152|11113|11109|14677
1612973700000|2021-02-10 16:15:00|11151|11146|11155|11150|11180|11174|11147|11138|27055
1612974000000|2021-02-10 16:20:00|11154|11144|11194|11187|11198|11189|11152|11144|31799
1612974300000|2021-02-10 16:25:00|11195|11188|11141|11134|11200|11190|11138|11134|21359
1612974600000|2021-02-10 16:30:00|11142|11135|11157|11146|11160|11151|11096|11091|16688
1612974900000|2021-02-10 16:35:00|11159|11150|11173|11162|11177|11169|11141|11136|10085
1612975200000|2021-02-10 16:40:00|11172|11163|11178|11171|11182|11180|11160|11152|15827
1612975500000|2021-02-10 16:45:00|11177|11170|11186|11178|11188|11179|11159|11155|3898
1612975800000|2021-02-10 16:50:00|11188|11179|11230|11229|11230|11229|11187|11179|11662
1612976100000|2021-02-10 16:55:00|11231|11228|11199|11194|11248|11247|11196|11188|10899
1612976400000|2021-02-10 17:00:00|11200|11195|11145|11139|11210|11195|11126|11122|15121
1612976700000|2021-02-10 17:05:00|11146|11140|11143|11135|11156|11149|11124|11119|4424
1612977000000|2021-02-10 17:10:00|11144|11136|11198|11191|11198|11195|11142|11133|7584
1612977300000|2021-02-10 17:15:00|11197|11192|11185|11181|11198|11192|11170|11164|2393
1612977600000|2021-02-10 17:20:00|11186|11180|11138|11135|11191|11185|11138|11134|11781
1612977900000|2021-02-10 17:25:00|11135|11133|11197|11186|11200|11197|11131|11126|8664
1612978200000|2021-02-10 17:30:00|11200|11185|11201|11185|11206|11204|11182|11176|4596
1612978500000|2021-02-10 17:35:00|11200|11188|11194|11183|11200|11195|11175|11171|2544
1612978800000|2021-02-10 17:40:00|11193|11182|11209|11202|11211|11207|11189|11180|2779
1612979100000|2021-02-10 17:45:00|11208|11204|11214|11208|11219|11216|11199|11192|11742
1612979400000|2021-02-10 17:50:00|11213|11209|11220|11216|11230|11221|11210|11207|12940
1612979700000|2021-02-10 17:55:00|11222|11215|11230|11224|11236|11229|11220|11214|17958
1612980000000|2021-02-10 18:00:00|11229|11222|11233|11226|11239|11233|11214|11213|24276
1612980300000|2021-02-10 18:05:00|11232|11227|11234|11228|11239|11233|11220|11218|15420
1612980600000|2021-02-10 18:10:00|11233|11227|11227|11222|11233|11229|11217|11215|9992
1612980900000|2021-02-10 18:15:00|11226|11223|11226|11223|11230|11226|11210|11206|6873
1612981200000|2021-02-10 18:20:00|11225|11224|11262|11255|11265|11259|11224|11222|14466
1612981500000|2021-02-10 18:25:00|11261|11253|11250|11243|11265|11257|11243|11237|4664
1612981800000|2021-02-10 18:30:00|11249|11242|11240|11237|11250|11245|11232|11228|5314
1612982100000|2021-02-10 18:35:00|11239|11236|11224|11218|11239|11237|11217|11214|5114
1612982400000|2021-02-10 18:40:00|11223|11219|11205|11200|11228|11220|11203|11200|2258
1612982700000|2021-02-10 18:45:00|11206|11199|11175|11170|11211|11208|11171|11167|11295
1612983000000|2021-02-10 18:50:00|11172|11169|11186|11180|11197|11190|11162|11160|6355
1612983300000|2021-02-10 18:55:00|11188|11181|11197|11193|11199|11196|11179|11174|4342
1612983600000|2021-02-10 19:00:00|11196|11194|11203|11198|11221|11217|11188|11186|5240
1612983900000|2021-02-10 19:05:00|11202|11197|11184|11181|11203|11197|11181|11179|6536
1612984200000|2021-02-10 19:10:00|11185|11180|11187|11182|11190|11188|11181|11175|1994
1612984500000|2021-02-10 19:15:00|11186|11181|11176|11170|11196|11192|11170|11164|6520
1612984800000|2021-02-10 19:20:00|11177|11171|11172|11166|11182|11176|11153|11150|9413
1612985100000|2021-02-10 19:25:00|11171|11163|11199|11195|11203|11197|11166|11160|5042
1612985400000|2021-02-10 19:30:00|11200|11196|11206|11198|11220|11211|11181|11179|11014
1612985700000|2021-02-10 19:35:00|11207|11200|11193|11188|11212|11205|11189|11185|3315
1612986000000|2021-02-10 19:40:00|11192|11187|11213|11206|11220|11214|11189|11185|3524
1612986300000|2021-02-10 19:45:00|11219|11207|11210|11204|11219|11209|11198|11195|1825
1612986600000|2021-02-10 19:50:00|11209|11205|11199|11191|11212|11209|11192|11190|4938
1612986900000|2021-02-10 19:55:00|11204|11192|11205|11201|11213|11210|11198|11192|4735
1612987200000|2021-02-10 20:00:00|11207|11202|11209|11202|11227|11219|11202|11200|6362
1612987500000|2021-02-10 20:05:00|11210|11201|11198|11194|11215|11208|11194|11190|3378
1612987800000|2021-02-10 20:10:00|11199|11195|11182|11176|11204|11199|11177|11170|6115
1612988100000|2021-02-10 20:15:00|11188|11177|11157|11152|11190|11184|11151|11150|9563
1612988400000|2021-02-10 20:20:00|11156|11151|11149|11144|11160|11152|11145|11140|2530
1612988700000|2021-02-10 20:25:00|11148|11145|11145|11141|11159|11153|11139|11135|5495
1612989000000|2021-02-10 20:30:00|11147|11142|11129|11126|11161|11158|11128|11125|6154
1612989300000|2021-02-10 20:35:00|11128|11125|11110|11104|11136|11131|11105|11104|6010
1612989600000|2021-02-10 20:40:00|11109|11105|11102|11100|11120|11116|11101|11100|9726
1612989900000|2021-02-10 20:45:00|11101|11101|11100|11096|11114|11113|11091|11088|13934
1612990200000|2021-02-10 20:50:00|11098|11092|11068|11063|11104|11099|11066|11062|9277
1612990500000|2021-02-10 20:55:00|11069|11064|11066|11053|11076|11074|11053|11051|25262
1613053800000|2021-02-11 14:30:00|11238|11235|11200|11175|11250|11249|11173|11163|24017
1613054100000|2021-02-11 14:35:00|11197|11177|11157|11128|11209|11198|11133|11128|12984
1613054400000|2021-02-11 14:40:00|11158|11139|11207|11200|11246|11236|11123|11113|10260
1613054700000|2021-02-11 14:45:00|11206|11195|11220|11209|11227|11210|11168|11145|6564
1613055000000|2021-02-11 14:50:00|11218|11212|11175|11170|11220|11215|11165|11159|11918
1613055300000|2021-02-11 14:55:00|11176|11171|11160|11153|11200|11196|11154|11150|10021
1613055600000|2021-02-11 15:00:00|11155|11150|11183|11177|11183|11177|11145|11136|11327
1613055900000|2021-02-11 15:05:00|11186|11178|11188|11178|11196|11189|11162|11149|10852
1613056200000|2021-02-11 15:10:00|11179|11179|11178|11164|11190|11183|11158|11150|11985
1613056500000|2021-02-11 15:15:00|11173|11165|11144|11138|11178|11166|11141|11136|9191
1613056800000|2021-02-11 15:20:00|11147|11137|11173|11165|11182|11180|11136|11131|11666
1613057100000|2021-02-11 15:25:00|11176|11166|11189|11177|11190|11185|11158|11155|10648
1613057400000|2021-02-11 15:30:00|11180|11178|11171|11163|11189|11183|11160|11158|9610
1613057700000|2021-02-11 15:35:00|11179|11164|11195|11185|11212|11202|11174|11163|11703
1613058000000|2021-02-11 15:40:00|11197|11182|11179|11173|11201|11194|11167|11159|5153
1613058300000|2021-02-11 15:45:00|11184|11174|11193|11185|11194|11186|11174|11168|3384
1613058600000|2021-02-11 15:50:00|11192|11186|11197|11190|11204|11198|11185|11181|16914
1613058900000|2021-02-11 15:55:00|11198|11193|11214|11206|11228|11224|11196|11190|11200
1613059200000|2021-02-11 16:00:00|11212|11207|11218|11214|11224|11220|11201|11200|4464
1613059500000|2021-02-11 16:05:00|11217|11212|11215|11210|11235|11228|11207|11201|6988
1613059800000|2021-02-11 16:10:00|11216|11211|11217|11213|11231|11228|11205|11201|14271
1613060100000|2021-02-11 16:15:00|11220|11214|11213|11208|11238|11235|11210|11204|4524
1613060400000|2021-02-11 16:20:00|11212|11209|11238|11227|11238|11232|11205|11201|4315
1613060700000|2021-02-11 16:25:00|11237|11225|11219|11212|11238|11228|11209|11202|4097
1613061000000|2021-02-11 16:30:00|11218|11214|11219|11213|11224|11219|11211|11205|3312
1613061300000|2021-02-11 16:35:00|11220|11212|11218|11211|11223|11221|11207|11204|2248
1613061600000|2021-02-11 16:40:00|11221|11212|11209|11203|11231|11227|11206|11201|4464
1613061900000|2021-02-11 16:45:00|11210|11204|11212|11204|11221|11213|11199|11190|5715
1613062200000|2021-02-11 16:50:00|11211|11203|11181|11173|11219|11214|11170|11166|6887
1613062500000|2021-02-11 16:55:00|11179|11174|11192|11185|11197|11191|11170|11164|3609
1613062800000|2021-02-11 17:00:00|11191|11184|11162|11156|11197|11192|11157|11151|4174
1613063100000|2021-02-11 17:05:00|11161|11155|11110|11106|11165|11156|11107|11102|9108
1613063400000|2021-02-11 17:10:00|11107|11105|11103|11095|11125|11119|11097|11094|9571
1613063700000|2021-02-11 17:15:00|11100|11096|11035|11027|11108|11099|11034|11025|5995
1613064000000|2021-02-11 17:20:00|11032|11026|11036|11032|11070|11067|11030|11025|12568
1613064300000|2021-02-11 17:25:00|11035|11031|10957|10946|11038|11031|10933|10930|25309
1613064600000|2021-02-11 17:30:00|10956|10945|11026|11014|11030|11023|10934|10928|17188
1613064900000|2021-02-11 17:35:00|11030|11020|11043|11031|11047|11039|11023|11012|6624
1613065200000|2021-02-11 17:40:00|11040|11030|10995|10990|11043|11032|10989|10981|11563
1613065500000|2021-02-11 17:45:00|10996|10991|11014|11005|11018|11006|10948|10945|8827
1613065800000|2021-02-11 17:50:00|11018|11004|11003|10997|11026|11020|10971|10964|5100
1613066100000|2021-02-11 17:55:00|11005|10996|11035|11030|11039|11034|10999|10987|3685
1613066400000|2021-02-11 18:00:00|11039|11028|11032|11027|11044|11036|11018|11010|2910
1613066700000|2021-02-11 18:05:00|11036|11026|11019|11008|11040|11038|11004|11002|10799
1613067000000|2021-02-11 18:10:00|11018|11010|11065|11059|11067|11062|11006|11002|4227
1613067300000|2021-02-11 18:15:00|11064|11056|11072|11069|11080|11072|11054|11048|1266
1613067600000|2021-02-11 18:20:00|11078|11070|11086|11076|11090|11083|11072|11065|7377
1613067900000|2021-02-11 18:25:00|11082|11075|11077|11072|11086|11080|11061|11055|4401
1613068200000|2021-02-11 18:30:00|11076|11073|11099|11095|11100|11095|11073|11066|7118
1613068500000|2021-02-11 18:35:00|11100|11094|11097|11091|11103|11100|11089|11079|4634
1613068800000|2021-02-11 18:40:00|11098|11094|11098|11091|11104|11100|11082|11079|8871
1613069100000|2021-02-11 18:45:00|11099|11092|11106|11098|11111|11101|11074|11070|6299
1613069400000|2021-02-11 18:50:00|11107|11099|11139|11132|11145|11137|11105|11095|3011
1613069700000|2021-02-11 18:55:00|11140|11131|11130|11124|11145|11140|11125|11119|2990
1613070000000|2021-02-11 19:00:00|11129|11123|11085|11076|11130|11127|11082|11074|8571
1613070300000|2021-02-11 19:05:00|11087|11079|11099|11093|11114|11104|11078|11073|4376
1613070600000|2021-02-11 19:10:00|11097|11092|11086|11081|11099|11093|11070|11062|5900
1613070900000|2021-02-11 19:15:00|11092|11079|11092|11085|11109|11100|11086|11073|2686
1613071200000|2021-02-11 19:20:00|11096|11086|11083|11077|11100|11097|11057|11054|5707
1613071500000|2021-02-11 19:25:00|11084|11078|11080|11075|11094|11089|11074|11069|3245
1613071800000|2021-02-11 19:30:00|11079|11074|11072|11067|11091|11086|11072|11064|1823
1613072100000|2021-02-11 19:35:00|11071|11064|11074|11068|11080|11076|11050|11045|6637
1613072400000|2021-02-11 19:40:00|11073|11067|11106|11098|11112|11104|11073|11067|3843
1613072700000|2021-02-11 19:45:00|11105|11099|11119|11111|11122|11115|11099|11090|2158
1613073000000|2021-02-11 19:50:00|11118|11110|11121|11111|11123|11115|11108|11100|1300
1613073300000|2021-02-11 19:55:00|11120|11110|11124|11115|11129|11122|11112|11104|1424
1613073600000|2021-02-11 20:00:00|11123|11114|11118|11115|11131|11127|11109|11105|2194
1613073900000|2021-02-11 20:05:00|11117|11113|11124|11120|11131|11126|11115|11113|3827
1613074200000|2021-02-11 20:10:00|11125|11122|11121|11115|11131|11127|11111|11103|1934
1613074500000|2021-02-11 20:15:00|11118|11116|11106|11100|11122|11119|11103|11100|4292
1613074800000|2021-02-11 20:20:00|11108|11103|11117|11109|11120|11116|11102|11100|5403
1613075100000|2021-02-11 20:25:00|11119|11108|11110|11105|11119|11116|11105|11100|2803
1613075400000|2021-02-11 20:30:00|11111|11104|11113|11106|11115|11114|11098|11090|4381
1613075700000|2021-02-11 20:35:00|11112|11101|11094|11088|11113|11105|11087|11083|4352
1613076000000|2021-02-11 20:40:00|11093|11089|11085|11078|11106|11102|11077|11075|10459
1613076300000|2021-02-11 20:45:00|11083|11079|11098|11092|11114|11110|11078|11075|7633
1613076600000|2021-02-11 20:50:00|11097|11090|11104|11103|11108|11104|11081|11079|11427
1613076900000|2021-02-11 20:55:00|11103|11100|11101|11087|11106|11103|11079|11075|40018
1613140200000|2021-02-12 14:30:00|11069|11066|10901|10890|11080|11066|10878|10875|37197
1613140500000|2021-02-12 14:35:00|10899|10891|10997|10980|11000|10997|10895|10877|16517
1613140800000|2021-02-12 14:40:00|10998|10989|11057|11034|11060|11053|10997|10980|11270
1613141100000|2021-02-12 14:45:00|11056|11045|11028|11020|11065|11056|11016|11002|9939
1613141400000|2021-02-12 14:50:00|11027|11018|11018|11003|11053|11045|10997|10989|9127
1613141700000|2021-02-12 14:55:00|11023|11004|11035|11020|11065|11057|11014|10999|8994
1613142000000|2021-02-12 15:00:00|11034|11021|11073|11064|11086|11081|11027|11020|7741
1613142300000|2021-02-12 15:05:00|11072|11065|11072|11058|11097|11093|11056|11050|7973
1613142600000|2021-02-12 15:10:00|11065|11057|11072|11065|11079|11074|11052|11050|4362
1613142900000|2021-02-12 15:15:00|11071|11070|11036|11028|11075|11072|11016|11012|11534
1613143200000|2021-02-12 15:20:00|11037|11029|11025|11022|11049|11040|11003|11000|5460
1613143500000|2021-02-12 15:25:00|11023|11018|10983|10982|11036|11021|10982|10979|6896
1613143800000|2021-02-12 15:30:00|10982|10981|10999|10998|11008|10998|10974|10969|27683
1613144100000|2021-02-12 15:35:00|11000|10999|11030|11028|11030|11029|10988|10984|14879
1613144400000|2021-02-12 15:40:00|11029|11029|11035|11034|11040|11037|11006|11005|15995
1613144700000|2021-02-12 15:45:00|11034|11033|11046|11039|11048|11047|11029|11024|16938
1613145000000|2021-02-12 15:50:00|11047|11040|11059|11054|11070|11062|11041|11038|8037
1613145300000|2021-02-12 15:55:00|11060|11050|11078|11072|11090|11080|11043|11039|13025
1613145600000|2021-02-12 16:00:00|11077|11073|11105|11101|11105|11101|11077|11070|6620
1613145900000|2021-02-12 16:05:00|11110|11102|11118|11112|11126|11121|11086|11082|4899
1613146200000|2021-02-12 16:10:00|11119|11113|11118|11110|11140|11133|11110|11105|4545
1613146500000|2021-02-12 16:15:00|11120|11109|11138|11135|11145|11142|11117|11109|7705
1613146800000|2021-02-12 16:20:00|11137|11133|11136|11131|11145|11137|11118|11114|4593
1613147100000|2021-02-12 16:25:00|11137|11132|11155|11143|11155|11148|11132|11129|11512
1613147400000|2021-02-12 16:30:00|11153|11144|11161|11154|11181|11176|11153|11144|6551
1613147700000|2021-02-12 16:35:00|11160|11153|11170|11157|11175|11167|11155|11150|600
1613148000000|2021-02-12 16:40:00|11169|11158|11157|11146|11170|11162|11150|11145|3210
1613148300000|2021-02-12 16:45:00|11156|11147|11167|11159|11170|11169|11153|11146|3603
1613148600000|2021-02-12 16:50:00|11166|11158|11161|11157|11179|11172|11156|11152|3550
1613148900000|2021-02-12 16:55:00|11162|11155|11166|11157|11170|11163|11148|11143|3005
1613149200000|2021-02-12 17:00:00|11165|11158|11181|11174|11188|11183|11163|11153|2125
1613149500000|2021-02-12 17:05:00|11182|11173|11198|11191|11198|11192|11181|11173|1300
1613149800000|2021-02-12 17:10:00|11197|11189|11202|11196|11211|11208|11193|11186|3799
1613150100000|2021-02-12 17:15:00|11203|11197|11184|11178|11210|11207|11180|11174|3387
1613150400000|2021-02-12 17:20:00|11185|11179|11193|11189|11200|11197|11170|11167|5329
1613150700000|2021-02-12 17:25:00|11192|11187|11199|11192|11209|11205|11188|11184|2130
1613151000000|2021-02-12 17:30:00|11197|11189|11190|11184|11200|11194|11187|11183|1155
1613151300000|2021-02-12 17:35:00|11188|11185|11194|11189|11199|11192|11179|11176|4590
1613151600000|2021-02-12 17:40:00|11195|11187|11194|11188|11198|11193|11182|11176|2579
1613151900000|2021-02-12 17:45:00|11198|11190|11196|11185|11200|11195|11187|11185|2504
1613152200000|2021-02-12 17:50:00|11192|11186|11187|11185|11200|11192|11186|11185|2348
1613152500000|2021-02-12 17:55:00|11189|11186|11193|11188|11196|11192|11187|11185|3100
1613152800000|2021-02-12 18:00:00|11192|11190|11182|11179|11196|11194|11172|11167|6246
1613153100000|2021-02-12 18:05:00|11181|11175|11195|11187|11199|11192|11180|11175|3196
1613153400000|2021-02-12 18:10:00|11194|11188|11199|11193|11200|11198|11184|11179|2556
1613153700000|2021-02-12 18:15:00|11200|11194|11182|11175|11208|11203|11178|11175|4188
1613154000000|2021-02-12 18:20:00|11181|11176|11192|11186|11196|11191|11166|11163|4499
1613154300000|2021-02-12 18:25:00|11193|11185|11194|11190|11200|11197|11191|11185|804
1613154600000|2021-02-12 18:30:00|11195|11191|11189|11185|11202|11199|11184|11179|7991
1613154900000|2021-02-12 18:35:00|11192|11186|11190|11185|11199|11194|11186|11183|2079
1613155200000|2021-02-12 18:40:00|11191|11186|11197|11191|11199|11194|11182|11180|4294
1613155500000|2021-02-12 18:45:00|11198|11192|11193|11186|11199|11193|11186|11185|1280
1613155800000|2021-02-12 18:50:00|11194|11187|11195|11191|11199|11196|11189|11185|974
1613156100000|2021-02-12 18:55:00|11194|11192|11200|11196|11202|11200|11186|11184|3911
1613156400000|2021-02-12 19:00:00|11201|11195|11193|11190|11208|11203|11188|11185|4198
1613156700000|2021-02-12 19:05:00|11196|11191|11197|11187|11200|11195|11181|11180|5599
1613157000000|2021-02-12 19:10:00|11198|11191|11192|11185|11202|11197|11188|11185|701
1613157300000|2021-02-12 19:15:00|11194|11186|11201|11195|11202|11197|11189|11185|2437
1613157600000|2021-02-12 19:20:00|11202|11189|11195|11192|11210|11204|11194|11189|1597
1613157900000|2021-02-12 19:25:00|11203|11194|11185|11179|11203|11194|11178|11177|4346
1613158200000|2021-02-12 19:30:00|11184|11178|11180|11175|11186|11184|11175|11170|4810
1613158500000|2021-02-12 19:35:00|11179|11174|11182|11179|11183|11180|11170|11165|4709
1613158800000|2021-02-12 19:40:00|11183|11181|11190|11185|11191|11187|11175|11168|9923
1613159100000|2021-02-12 19:45:00|11189|11184|11185|11182|11195|11192|11180|11175|6121
1613159400000|2021-02-12 19:50:00|11184|11181|11184|11183|11189|11183|11175|11170|3369
1613159700000|2021-02-12 19:55:00|11183|11182|11182|11176|11197|11194|11173|11170|10936
1613160000000|2021-02-12 20:00:00|11186|11177|11179|11175|11188|11185|11174|11170|5035
1613160300000|2021-02-12 20:05:00|11181|11174|11164|11162|11181|11175|11162|11160|5339
1613160600000|2021-02-12 20:10:00|11163|11161|11164|11163|11169|11165|11156|11155|4693
1613160900000|2021-02-12 20:15:00|11163|11162|11141|11139|11166|11163|11139|11134|9494
1613161200000|2021-02-12 20:20:00|11140|11135|11138|11131|11150|11142|11131|11128|2257
1613161500000|2021-02-12 20:25:00|11139|11134|11146|11143|11150|11147|11137|11131|2553
1613161800000|2021-02-12 20:30:00|11145|11140|11157|11152|11162|11156|11142|11138|8626
1613162100000|2021-02-12 20:35:00|11156|11151|11176|11171|11184|11177|11154|11144|6648
1613162400000|2021-02-12 20:40:00|11178|11170|11174|11166|11184|11180|11170|11165|2640
1613162700000|2021-02-12 20:45:00|11177|11170|11184|11179|11186|11183|11169|11164|8236
1613163000000|2021-02-12 20:50:00|11185|11178|11187|11180|11196|11192|11178|11173|15216
1613163300000|2021-02-12 20:55:00|11188|11181|11203|11202|11203|11202|11182|11180|31777
1613485800000|2021-02-16 14:30:00|11433|11430|11323|11313|11433|11431|11315|11305|47565
1613486100000|2021-02-16 14:35:00|11324|11314|11328|11315|11382|11369|11318|11313|18025
1613486400000|2021-02-16 14:40:00|11327|11319|11301|11289|11329|11322|11268|11265|24013
1613486700000|2021-02-16 14:45:00|11300|11293|11265|11260|11303|11293|11253|11250|13219
1613487000000|2021-02-16 14:50:00|11266|11262|11204|11194|11277|11273|11194|11190|24476
1613487300000|2021-02-16 14:55:00|11206|11196|11226|11221|11251|11247|11204|11194|12894
1613487600000|2021-02-16 15:00:00|11227|11222|11248|11241|11257|11255|11219|11210|8730
1613487900000|2021-02-16 15:05:00|11247|11238|11199|11192|11248|11238|11198|11192|12007
1613488200000|2021-02-16 15:10:00|11200|11190|11189|11183|11209|11206|11181|11180|5569
1613488500000|2021-02-16 15:15:00|11190|11180|11222|11211|11226|11222|11177|11170|3841
1613488800000|2021-02-16 15:20:00|11224|11221|11216|11211|11257|11253|11215|11208|13113
1613489100000|2021-02-16 15:25:00|11215|11210|11227|11214|11232|11226|11210|11200|2728
1613489400000|2021-02-16 15:30:00|11230|11215|11247|11236|11257|11251|11214|11206|4628
1613489700000|2021-02-16 15:35:00|11245|11238|11237|11222|11247|11238|11219|11210|5370
1613490000000|2021-02-16 15:40:00|11235|11228|11245|11242|11245|11242|11229|11219|4563
1613490300000|2021-02-16 15:45:00|11244|11243|11219|11206|11256|11252|11209|11205|8221
1613490600000|2021-02-16 15:50:00|11218|11212|11183|11182|11227|11223|11183|11180|17344
1613490900000|2021-02-16 15:55:00|11184|11183|11214|11207|11231|11223|11180|11176|5795
1613491200000|2021-02-16 16:00:00|11215|11202|11206|11195|11218|11210|11197|11189|5245
1613491500000|2021-02-16 16:05:00|11205|11200|11177|11167|11207|11203|11168|11162|5111
1613491800000|2021-02-16 16:10:00|11173|11170|11187|11182|11189|11186|11171|11167|3021
1613492100000|2021-02-16 16:15:00|11186|11177|11180|11174|11188|11186|11163|11160|3226
1613492400000|2021-02-16 16:20:00|11181|11170|11168|11165|11200|11191|11167|11165|7138
1613492700000|2021-02-16 16:25:00|11167|11164|11156|11144|11175|11172|11140|11138|9976
1613493000000|2021-02-16 16:30:00|11153|11143|11139|11137|11156|11144|11101|11100|15705
1613493300000|2021-02-16 16:35:00|11144|11138|11154|11149|11155|11151|11127|11120|2875
1613493600000|2021-02-16 16:40:00|11155|11150|11145|11142|11162|11158|11144|11140|5121
1613493900000|2021-02-16 16:45:00|11146|11140|11109|11101|11155|11140|11103|11101|6189
1613494200000|2021-02-16 16:50:00|11106|11102|11096|11084|11119|11113|11086|11082|15865
1613494500000|2021-02-16 16:55:00|11094|11083|11058|11050|11099|11083|11048|11046|10342
1613494800000|2021-02-16 17:00:00|11061|11049|11048|11039|11081|11072|11039|11038|7452
1613495100000|2021-02-16 17:05:00|11047|11038|10975|10968|11053|11049|10970|10968|20157
1613495400000|2021-02-16 17:10:00|10976|10969|11020|11014|11023|11015|10966|10960|13235
1613495700000|2021-02-16 17:15:00|11021|11009|11027|11018|11035|11025|11008|11000|6449
1613496000000|2021-02-16 17:20:00|11025|11019|11048|11039|11058|11051|11019|11011|3420
1613496300000|2021-02-16 17:25:00|11047|11043|11068|11060|11074|11067|11036|11033|9322
1613496600000|2021-02-16 17:30:00|11067|11058|11045|11038|11069|11062|11038|11035|3139
1613496900000|2021-02-16 17:35:00|11044|11039|11040|11034|11055|11049|11034|11032|4234
1613497200000|2021-02-16 17:40:00|11041|11035|11020|11011|11050|11045|11012|11011|3080
1613497500000|2021-02-16 17:45:00|11019|11012|11031|11019|11033|11026|11014|11011|1416
1613497800000|2021-02-16 17:50:00|11032|11020|11045|11035|11050|11045|11020|11014|4034
1613498100000|2021-02-16 17:55:00|11044|11036|11059|11051|11060|11056|11039|11035|3424
1613498400000|2021-02-16 18:00:00|11058|11052|11079|11072|11081|11075|11052|11047|2877
1613498700000|2021-02-16 18:05:00|11078|11073|11072|11070|11081|11077|11068|11064|5052
1613499000000|2021-02-16 18:10:00|11073|11071|11068|11065|11080|11078|11062|11061|3237
1613499300000|2021-02-16 18:15:00|11069|11066|11067|11061|11077|11072|11060|11059|2660
1613499600000|2021-02-16 18:20:00|11071|11062|11072|11065|11078|11073|11059|11057|2400
1613499900000|2021-02-16 18:25:00|11071|11066|11063|11060|11072|11066|11059|11057|7735
1613500200000|2021-02-16 18:30:00|11062|11059|11056|11050|11066|11063|11044|11041|1125
1613500500000|2021-02-16 18:35:00|11055|11048|11025|11024|11057|11049|11023|11020|41963
1613500800000|2021-02-16 18:40:00|11028|11020|11016|11009|11032|11026|11004|11001|34526
1613501100000|2021-02-16 18:45:00|11015|11006|11010|11009|11027|11020|11001|11000|8077
1613501400000|2021-02-16 18:50:00|11016|11008|11010|11007|11020|11011|11001|11000|6884
1613501700000|2021-02-16 18:55:00|11015|11005|10995|10988|11020|11009|10987|10985|5584
1613502000000|2021-02-16 19:00:00|10994|10989|11010|11003|11010|11007|10993|10986|2831
1613502300000|2021-02-16 19:05:00|11009|11005|11010|11008|11020|11010|11005|11003|9600
1613502600000|2021-02-16 19:10:00|11009|11007|11007|11000|11015|11011|11002|11000|5240
1613502900000|2021-02-16 19:15:00|11006|10997|11016|11009|11020|11011|10999|10995|4617
1613503200000|2021-02-16 19:20:00|11019|11010|11009|11004|11020|11011|11001|10998|2641
1613503500000|2021-02-16 19:25:00|11008|11003|11022|11018|11025|11020|11005|11002|4171
1613503800000|2021-02-16 19:30:00|11021|11019|11022|11016|11028|11021|11013|11010|3042
1613504100000|2021-02-16 19:35:00|11023|11017|11020|11015|11027|11021|11016|11012|2616
1613504400000|2021-02-16 19:40:00|11021|11016|11024|11018|11029|11023|11015|11010|3021
1613504700000|2021-02-16 19:45:00|11023|11019|11014|11010|11025|11021|11009|11006|3129
1613505000000|2021-02-16 19:50:00|11013|11011|11006|10996|11020|11012|10993|10990|6090
1613505300000|2021-02-16 19:55:00|11007|10998|11028|11024|11031|11026|11001|10996|4511
1613505600000|2021-02-16 20:00:00|11029|11025|11029|11022|11033|11028|11015|11010|2190
1613505900000|2021-02-16 20:05:00|11028|11015|11022|11019|11034|11029|11018|11013|3453
1613506200000|2021-02-16 20:10:00|11023|11020|11021|11016|11030|11024|11012|11011|2993
1613506500000|2021-02-16 20:15:00|11022|11015|11004|10998|11025|11019|10995|10992|15788
1613506800000|2021-02-16 20:20:00|11003|10997|11014|11010|11020|11015|11002|10997|6358
1613507100000|2021-02-16 20:25:00|11019|11009|11012|11009|11031|11027|11011|11007|4408
1613507400000|2021-02-16 20:30:00|11011|11007|11022|11014|11025|11017|10998|10995|6204
1613507700000|2021-02-16 20:35:00|11028|11012|11001|10991|11031|11019|10996|10990|998
1613508000000|2021-02-16 20:40:00|11000|10990|11001|10985|11001|10993|10986|10979|2239
1613508300000|2021-02-16 20:45:00|11000|10986|10990|10987|11001|10994|10982|10979|2089
1613508600000|2021-02-16 20:50:00|10991|10981|10960|10950|10993|10981|10954|10949|8365
1613508900000|2021-02-16 20:55:00|10958|10953|10967|10955|10968|10965|10947|10940|4690
1613572200000|2021-02-17 14:30:00|10867|10862|10681|10646|10867|10862|10571|10566|103706
1613572500000|2021-02-17 14:35:00|10674|10655|10742|10722|10765|10744|10666|10646|8162
1613572800000|2021-02-17 14:40:00|10737|10715|10759|10744|10766|10751|10696|10690|9325
1613573100000|2021-02-17 14:45:00|10754|10741|10779|10765|10810|10800|10724|10710|6814
1613573400000|2021-02-17 14:50:00|10784|10770|10789|10780|10822|10815|10782|10765|13373
1613573700000|2021-02-17 14:55:00|10788|10775|10754|10743|10822|10815|10738|10730|5144
1613574000000|2021-02-17 15:00:00|10751|10742|10716|10713|10777|10771|10713|10711|13245
1613574300000|2021-02-17 15:05:00|10720|10714|10768|10761|10785|10776|10707|10703|8960
1613574600000|2021-02-17 15:10:00|10767|10763|10761|10755|10800|10789|10741|10739|9658
1613574900000|2021-02-17 15:15:00|10758|10754|10763|10760|10770|10767|10736|10732|8310
1613575200000|2021-02-17 15:20:00|10762|10756|10745|10733|10785|10779|10726|10723|13803
1613575500000|2021-02-17 15:25:00|10744|10732|10734|10722|10750|10743|10719|10715|11566
1613575800000|2021-02-17 15:30:00|10736|10725|10710|10703|10744|10729|10697|10690|18274
1613576100000|2021-02-17 15:35:00|10709|10705|10707|10697|10730|10725|10684|10680|12210
1613576400000|2021-02-17 15:40:00|10704|10695|10677|10672|10708|10696|10666|10662|11146
1613576700000|2021-02-17 15:45:00|10678|10673|10684|10679|10692|10686|10657|10652|10536
1613577000000|2021-02-17 15:50:00|10683|10676|10673|10668|10684|10676|10658|10655|17625
1613577300000|2021-02-17 15:55:00|10672|10669|10692|10684|10699|10691|10669|10661|6277
1613577600000|2021-02-17 16:00:00|10691|10689|10625|10620|10696|10690|10623|10620|8608
1613577900000|2021-02-17 16:05:00|10624|10621|10612|10604|10625|10621|10582|10580|21050
1613578200000|2021-02-17 16:10:00|10610|10602|10574|10563|10612|10603|10560|10558|9502
1613578500000|2021-02-17 16:15:00|10573|10562|10478|10475|10577|10567|10478|10475|38543
1613578800000|2021-02-17 16:20:00|10479|10477|10492|10488|10522|10511|10465|10464|22399
1613579100000|2021-02-17 16:25:00|10491|10487|10528|10520|10534|10526|10453|10450|24930
1613579400000|2021-02-17 16:30:00|10530|10525|10511|10501|10543|10537|10485|10484|19094
1613579700000|2021-02-17 16:35:00|10510|10502|10482|10478|10522|10517|10480|10476|11790
1613580000000|2021-02-17 16:40:00|10496|10479|10489|10479|10500|10498|10472|10470|8133
1613580300000|2021-02-17 16:45:00|10487|10477|10494|10489|10499|10498|10464|10460|10417
1613580600000|2021-02-17 16:50:00|10495|10490|10524|10519|10527|10524|10476|10475|18944
1613580900000|2021-02-17 16:55:00|10527|10514|10549|10540|10549|10542|10518|10513|29034
1613581200000|2021-02-17 17:00:00|10548|10541|10583|10575|10585|10580|10547|10541|29994
1613581500000|2021-02-17 17:05:00|10582|10578|10590|10587|10595|10594|10553|10550|16433
1613581800000|2021-02-17 17:10:00|10589|10582|10587|10586|10596|10591|10580|10576|11985
1613582100000|2021-02-17 17:15:00|10588|10587|10555|10547|10592|10589|10548|10544|8461
1613582400000|2021-02-17 17:20:00|10554|10545|10557|10553|10568|10557|10535|10533|6293
1613582700000|2021-02-17 17:25:00|10558|10555|10566|10561|10566|10562|10542|10535|4140
1613583000000|2021-02-17 17:30:00|10567|10562|10587|10580|10589|10583|10564|10561|23075
1613583300000|2021-02-17 17:35:00|10588|10579|10618|10612|10620|10617|10585|10578|15241
1613583600000|2021-02-17 17:40:00|10619|10613|10628|10621|10631|10625|10610|10605|18477
1613583900000|2021-02-17 17:45:00|10627|10622|10650|10649|10650|10649|10620|10615|25122
1613584200000|2021-02-17 17:50:00|10649|10645|10643|10632|10668|10659|10633|10627|17762
1613584500000|2021-02-17 17:55:00|10640|10633|10645|10639|10658|10649|10630|10627|6969
1613584800000|2021-02-17 18:00:00|10644|10638|10652|10646|10660|10654|10635|10629|7000
1613585100000|2021-02-17 18:05:00|10649|10645|10673|10669|10674|10670|10639|10634|6901
1613585400000|2021-02-17 18:10:00|10674|10671|10666|10662|10676|10673|10661|10660|2685
1613585700000|2021-02-17 18:15:00|10664|10663|10657|10651|10668|10666|10650|10645|2183
1613586000000|2021-02-17 18:20:00|10661|10652|10621|10611|10662|10656|10608|10606|30002
1613586300000|2021-02-17 18:25:00|10620|10612|10621|10612|10625|10617|10591|10590|11370
1613586600000|2021-02-17 18:30:00|10618|10613|10624|10621|10624|10622|10604|10600|3056
1613586900000|2021-02-17 18:35:00|10623|10619|10618|10614|10623|10619|10608|10604|2942
1613587200000|2021-02-17 18:40:00|10617|10615|10628|10623|10630|10626|10616|10609|2409
1613587500000|2021-02-17 18:45:00|10626|10622|10627|10622|10634|10630|10615|10611|9058
1613587800000|2021-02-17 18:50:00|10626|10623|10679|10676|10680|10676|10624|10621|12825
1613588100000|2021-02-17 18:55:00|10680|10677|10696|10691|10709|10705|10678|10676|7533
1613588400000|2021-02-17 19:00:00|10698|10692|10704|10699|10715|10712|10692|10688|12307
1613588700000|2021-02-17 19:05:00|10705|10700|10706|10702|10709|10705|10694|10689|4509
1613589000000|2021-02-17 19:10:00|10709|10703|10703|10700|10709|10705|10692|10688|3600
1613589300000|2021-02-17 19:15:00|10704|10697|10711|10707|10713|10712|10697|10692|9033
1613589600000|2021-02-17 19:20:00|10710|10708|10692|10687|10716|10715|10682|10680|9321
1613589900000|2021-02-17 19:25:00|10693|10688|10667|10662|10693|10691|10661|10657|8326
1613590200000|2021-02-17 19:30:00|10666|10663|10688|10682|10694|10691|10658|10653|5680
1613590500000|2021-02-17 19:35:00|10690|10683|10696|10690|10698|10695|10678|10670|1400
1613590800000|2021-02-17 19:40:00|10697|10691|10696|10687|10697|10691|10677|10670|5924
1613591100000|2021-02-17 19:45:00|10695|10690|10692|10688|10706|10702|10688|10684|2721
1613591400000|2021-02-17 19:50:00|10693|10689|10692|10688|10697|10691|10677|10673|4992
1613591700000|2021-02-17 19:55:00|10691|10689|10689|10684|10701|10699|10683|10680|8783
1613592000000|2021-02-17 20:00:00|10690|10685|10699|10693|10712|10707|10689|10684|4649
1613592300000|2021-02-17 20:05:00|10698|10694|10711|10706|10712|10707|10698|10693|915
1613592600000|2021-02-17 20:10:00|10712|10707|10700|10698|10712|10711|10698|10695|3182
1613592900000|2021-02-17 20:15:00|10703|10699|10714|10709|10721|10718|10702|10699|7410
1613593200000|2021-02-17 20:20:00|10712|10710|10749|10746|10750|10749|10708|10704|6009
1613593500000|2021-02-17 20:25:00|10750|10747|10762|10759|10767|10765|10750|10745|5575
1613593800000|2021-02-17 20:30:00|10763|10758|10761|10760|10776|10770|10760|10754|9972
1613594100000|2021-02-17 20:35:00|10760|10758|10785|10783|10785|10783|10759|10755|10566
1613594400000|2021-02-17 20:40:00|10787|10784|10788|10783|10795|10794|10780|10776|5711
1613594700000|2021-02-17 20:45:00|10787|10781|10779|10774|10792|10789|10768|10764|7592
1613595000000|2021-02-17 20:50:00|10780|10775|10772|10768|10787|10784|10762|10757|12681
1613595300000|2021-02-17 20:55:00|10773|10769|10789|10782|10790|10789|10768|10764|33662
1613658600000|2021-02-18 14:30:00|10540|10533|10523|10507|10555|10544|10474|10471|48412
1613658900000|2021-02-18 14:35:00|10515|10509|10543|10534|10585|10580|10513|10509|18223
1613659200000|2021-02-18 14:40:00|10540|10529|10549|10539|10565|10554|10520|10511|10343
1613659500000|2021-02-18 14:45:00|10544|10535|10572|10567|10599|10588|10538|10535|13598
1613659800000|2021-02-18 14:50:00|10581|10568|10559|10551|10591|10585|10547|10545|16500
1613660100000|2021-02-18 14:55:00|10560|10552|10587|10576|10590|10581|10550|10545|8865
1613660400000|2021-02-18 15:00:00|10584|10577|10532|10520|10589|10582|10523|10520|15030
1613660700000|2021-02-18 15:05:00|10531|10522|10474|10460|10533|10522|10456|10454|17376
1613661000000|2021-02-18 15:10:00|10477|10465|10496|10487|10516|10508|10455|10454|9002
1613661300000|2021-02-18 15:15:00|10495|10484|10413|10402|10500|10495|10401|10400|24527
1613661600000|2021-02-18 15:20:00|10416|10403|10375|10369|10426|10411|10369|10365|14520
1613661900000|2021-02-18 15:25:00|10379|10374|10350|10346|10389|10375|10323|10320|32041
1613662200000|2021-02-18 15:30:00|10345|10338|10386|10379|10389|10382|10317|10315|17024
1613662500000|2021-02-18 15:35:00|10385|10377|10447|10436|10452|10447|10376|10371|8811
1613662800000|2021-02-18 15:40:00|10441|10435|10454|10445|10485|10473|10438|10431|7277
1613663100000|2021-02-18 15:45:00|10453|10442|10479|10476|10480|10477|10440|10434|6279
1613663400000|2021-02-18 15:50:00|10478|10474|10505|10500|10506|10504|10465|10459|11469
1613663700000|2021-02-18 15:55:00|10506|10499|10512|10506|10520|10517|10479|10474|13476
1613664000000|2021-02-18 16:00:00|10514|10508|10529|10524|10530|10528|10491|10486|14296
1613664300000|2021-02-18 16:05:00|10530|10523|10520|10513|10545|10541|10515|10509|5278
1613664600000|2021-02-18 16:10:00|10521|10517|10532|10526|10534|10530|10504|10501|9952
1613664900000|2021-02-18 16:15:00|10530|10525|10565|10560|10575|10571|10528|10518|5667
1613665200000|2021-02-18 16:20:00|10564|10559|10566|10561|10580|10579|10558|10550|9063
1613665500000|2021-02-18 16:25:00|10565|10562|10566|10561|10603|10602|10565|10556|15223
1613665800000|2021-02-18 16:30:00|10565|10560|10580|10572|10586|10578|10548|10545|7441
1613666100000|2021-02-18 16:35:00|10579|10573|10555|10550|10589|10580|10554|10550|6765
1613666400000|2021-02-18 16:40:00|10562|10551|10563|10557|10566|10562|10543|10536|5966
1613666700000|2021-02-18 16:45:00|10562|10553|10523|10519|10563|10558|10519|10518|3536
1613667000000|2021-02-18 16:50:00|10522|10518|10552|10546|10556|10551|10518|10514|2948
1613667300000|2021-02-18 16:55:00|10551|10545|10560|10554|10564|10558|10538|10535|9340
1613667600000|2021-02-18 17:00:00|10559|10555|10548|10544|10565|10560|10545|10542|5226
1613667900000|2021-02-18 17:05:00|10547|10543|10535|10528|10549|10543|10519|10515|8413
1613668200000|2021-02-18 17:10:00|10537|10529|10543|10537|10549|10544|10526|10522|6216
1613668500000|2021-02-18 17:15:00|10542|10535|10557|10551|10559|10552|10525|10524|6227
1613668800000|2021-02-18 17:20:00|10560|10552|10597|10592|10598|10594|10554|10549|4745
1613669100000|2021-02-18 17:25:00|10598|10593|10584|10581|10606|10603|10571|10566|9181
1613669400000|2021-02-18 17:30:00|10583|10580|10574|10567|10584|10580|10557|10551|7276
1613669700000|2021-02-18 17:35:00|10576|10568|10593|10586|10599|10595|10573|10564|2544
1613670000000|2021-02-18 17:40:00|10592|10587|10598|10592|10606|10602|10592|10587|4504
1613670300000|2021-02-18 17:45:00|10597|10591|10594|10590|10606|10601|10590|10584|1910
1613670600000|2021-02-18 17:50:00|10593|10587|10554|10541|10595|10587|10536|10534|10555
1613670900000|2021-02-18 17:55:00|10553|10550|10568|10563|10581|10577|10552|10541|2600
1613671200000|2021-02-18 18:00:00|10567|10562|10543|10536|10573|10566|10537|10530|5399
1613671500000|2021-02-18 18:05:00|10546|10538|10546|10540|10555|10553|10530|10526|4425
1613671800000|2021-02-18 18:10:00|10547|10538|10555|10549|10561|10555|10538|10532|2128
1613672100000|2021-02-18 18:15:00|10556|10550|10573|10567|10577|10570|10548|10543|1590
1613672400000|2021-02-18 18:20:00|10574|10568|10602|10596|10607|10600|10568|10558|2825
1613672700000|2021-02-18 18:25:00|10603|10598|10617|10608|10623|10620|10603|10596|3703
1613673000000|2021-02-18 18:30:00|10620|10609|10605|10600|10623|10618|10600|10596|1680
1613673300000|2021-02-18 18:35:00|10604|10599|10599|10593|10610|10608|10590|10585|2913
1613673600000|2021-02-18 18:40:00|10600|10594|10593|10588|10601|10596|10581|10577|2815
1613673900000|2021-02-18 18:45:00|10594|10589|10602|10596|10606|10600|10590|10584|1238
1613674200000|2021-02-18 18:50:00|10603|10597|10612|10609|10622|10619|10595|10585|1200
1613674500000|2021-02-18 18:55:00|10610|10606|10604|10599|10617|10614|10599|10595|4283
1613674800000|2021-02-18 19:00:00|10605|10600|10618|10614|10620|10615|10593|10589|2244
1613675100000|2021-02-18 19:05:00|10617|10612|10628|10625|10630|10628|10616|10610|3380
1613675400000|2021-02-18 19:10:00|10629|10624|10640|10632|10646|10642|10624|10618|928
1613675700000|2021-02-18 19:15:00|10642|10633|10628|10624|10649|10644|10625|10620|2400
1613676000000|2021-02-18 19:20:00|10630|10626|10636|10631|10639|10635|10626|10623|1000
1613676300000|2021-02-18 19:25:00|10635|10628|10639|10636|10644|10640|10625|10620|702
1613676600000|2021-02-18 19:30:00|10638|10635|10629|10623|10640|10637|10625|10621|1453
1613676900000|2021-02-18 19:35:00|10628|10622|10614|10610|10629|10623|10612|10610|1433
1613677200000|2021-02-18 19:40:00|10618|10611|10616|10608|10619|10615|10608|10605|1302
1613677500000|2021-02-18 19:45:00|10614|10609|10616|10611|10626|10622|10611|10607|900
1613677800000|2021-02-18 19:50:00|10615|10612|10615|10609|10619|10615|10606|10600|2100
1613678100000|2021-02-18 19:55:00|10614|10605|10641|10632|10644|10640|10612|10605|1620
1613678400000|2021-02-18 20:00:00|10640|10633|10650|10645|10653|10650|10637|10628|1291
1613678700000|2021-02-18 20:05:00|10652|10646|10658|10652|10661|10658|10646|10639|1707
1613679000000|2021-02-18 20:10:00|10659|10650|10654|10648|10659|10657|10646|10639|3028
1613679300000|2021-02-18 20:15:00|10653|10647|10650|10645|10660|10657|10646|10640|3434
1613679600000|2021-02-18 20:20:00|10649|10646|10641|10638|10652|10650|10638|10632|4127
1613679900000|2021-02-18 20:25:00|10644|10637|10647|10642|10658|10654|10644|10636|1117
1613680200000|2021-02-18 20:30:00|10646|10643|10641|10637|10651|10647|10639|10635|1748
1613680500000|2021-02-18 20:35:00|10642|10638|10647|10643|10654|10650|10641|10635|3029
1613680800000|2021-02-18 20:40:00|10648|10644|10643|10640|10650|10647|10639|10638|2901
1613681100000|2021-02-18 20:45:00|10645|10641|10625|10620|10650|10646|10620|10615|5120
1613681400000|2021-02-18 20:50:00|10626|10622|10570|10565|10630|10623|10568|10562|18640
1613681700000|2021-02-18 20:55:00|10572|10566|10570|10558|10577|10574|10558|10550|27020
1613745000000|2021-02-19 14:30:00|10748|10606|10730|10718|10748|10730|10672|10606|95996
1613745300000|2021-02-19 14:35:00|10735|10719|10737|10725|10771|10766|10715|10707|17131
1613745600000|2021-02-19 14:40:00|10735|10724|10712|10702|10738|10731|10698|10681|11715
1613745900000|2021-02-19 14:45:00|10711|10700|10681|10673|10717|10714|10673|10665|12162
1613746200000|2021-02-19 14:50:00|10682|10674|10691|10685|10705|10700|10676|10663|7111
1613746500000|2021-02-19 14:55:00|10696|10686|10709|10700|10716|10712|10674|10670|8421
1613746800000|2021-02-19 15:00:00|10708|10693|10708|10700|10718|10717|10686|10680|13017
1613747100000|2021-02-19 15:05:00|10709|10699|10736|10726|10750|10747|10699|10688|9719
1613747400000|2021-02-19 15:10:00|10737|10725|10720|10716|10738|10729|10694|10688|12769
1613747700000|2021-02-19 15:15:00|10724|10717|10739|10731|10750|10745|10720|10713|5548
1613748000000|2021-02-19 15:20:00|10738|10730|10773|10770|10774|10771|10731|10725|7240
1613748300000|2021-02-19 15:25:00|10772|10769|10760|10752|10783|10779|10753|10750|10655
1613748600000|2021-02-19 15:30:00|10761|10753|10764|10759|10779|10776|10744|10740|5710
1613748900000|2021-02-19 15:35:00|10765|10753|10774|10766|10780|10776|10756|10751|3871
1613749200000|2021-02-19 15:40:00|10773|10765|10788|10780|10799|10796|10771|10765|7973
1613749500000|2021-02-19 15:45:00|10784|10781|10787|10783|10795|10790|10774|10771|7189
1613749800000|2021-02-19 15:50:00|10786|10782|10805|10800|10809|10804|10785|10779|13505
1613750100000|2021-02-19 15:55:00|10804|10801|10815|10810|10826|10822|10804|10800|8563
1613750400000|2021-02-19 16:00:00|10816|10809|10826|10820|10835|10832|10813|10803|14232
1613750700000|2021-02-19 16:05:00|10825|10821|10846|10842|10853|10851|10817|10812|13213
1613751000000|2021-02-19 16:10:00|10847|10841|10829|10827|10855|10854|10829|10827|22650
1613751300000|2021-02-19 16:15:00|10830|10826|10838|10833|10849|10843|10825|10821|12413
1613751600000|2021-02-19 16:20:00|10839|10834|10842|10835|10854|10850|10835|10833|9811
1613751900000|2021-02-19 16:25:00|10841|10834|10840|10835|10847|10845|10831|10829|7217
1613752200000|2021-02-19 16:30:00|10842|10836|10875|10871|10875|10871|10840|10834|5850
1613752500000|2021-02-19 16:35:00|10874|10872|10888|10882|10890|10886|10870|10868|6551
1613752800000|2021-02-19 16:40:00|10890|10883|10890|10885|10900|10897|10882|10878|10367
1613753100000|2021-02-19 16:45:00|10892|10883|10865|10859|10893|10887|10860|10857|11073
1613753400000|2021-02-19 16:50:00|10866|10860|10876|10869|10885|10883|10855|10853|11860
1613753700000|2021-02-19 16:55:00|10877|10870|10856|10852|10880|10879|10854|10851|5448
1613754000000|2021-02-19 17:00:00|10855|10853|10870|10863|10883|10877|10843|10840|13437
1613754300000|2021-02-19 17:05:00|10872|10865|10852|10846|10886|10878|10848|10842|4590
1613754600000|2021-02-19 17:10:00|10853|10847|10871|10865|10879|10874|10853|10846|9893
1613754900000|2021-02-19 17:15:00|10870|10863|10854|10847|10878|10876|10850|10844|10309
1613755200000|2021-02-19 17:20:00|10857|10846|10818|10812|10858|10854|10816|10812|10666
1613755500000|2021-02-19 17:25:00|10817|10810|10800|10795|10824|10816|10798|10795|7389
1613755800000|2021-02-19 17:30:00|10799|10796|10775|10772|10817|10813|10774|10772|11016
1613756100000|2021-02-19 17:35:00|10776|10773|10748|10743|10782|10778|10738|10737|9700
1613756400000|2021-02-19 17:40:00|10747|10741|10744|10739|10748|10744|10716|10712|20105
1613756700000|2021-02-19 17:45:00|10743|10737|10746|10741|10771|10769|10728|10723|10013
1613757000000|2021-02-19 17:50:00|10744|10738|10702|10698|10757|10750|10695|10693|15093
1613757300000|2021-02-19 17:55:00|10701|10699|10734|10730|10742|10736|10690|10684|15010
1613757600000|2021-02-19 18:00:00|10731|10727|10729|10723|10743|10738|10716|10712|3879
1613757900000|2021-02-19 18:05:00|10733|10724|10709|10707|10741|10737|10709|10707|6914
1613758200000|2021-02-19 18:10:00|10708|10704|10731|10726|10740|10734|10706|10700|7443
1613758500000|2021-02-19 18:15:00|10730|10724|10735|10725|10742|10738|10718|10714|6522
1613758800000|2021-02-19 18:20:00|10729|10726|10755|10750|10755|10750|10723|10720|4794
1613759100000|2021-02-19 18:25:00|10754|10751|10756|10749|10761|10757|10748|10742|2630
1613759400000|2021-02-19 18:30:00|10757|10748|10753|10747|10762|10760|10743|10739|4625
1613759700000|2021-02-19 18:35:00|10752|10748|10774|10771|10774|10771|10744|10739|7652
1613760000000|2021-02-19 18:40:00|10773|10770|10795|10788|10796|10790|10772|10770|1000
1613760300000|2021-02-19 18:45:00|10794|10789|10775|10770|10795|10790|10771|10768|8756
1613760600000|2021-02-19 18:50:00|10776|10771|10775|10770|10779|10773|10757|10754|9889
1613760900000|2021-02-19 18:55:00|10776|10769|10787|10778|10789|10783|10772|10766|1400
1613761200000|2021-02-19 19:00:00|10785|10779|10780|10772|10793|10791|10777|10769|750
1613761500000|2021-02-19 19:05:00|10779|10773|10789|10784|10798|10795|10778|10773|5705
1613761800000|2021-02-19 19:10:00|10788|10783|10775|10770|10795|10791|10770|10764|1735
1613762100000|2021-02-19 19:15:00|10774|10771|10779|10772|10788|10784|10768|10760|6294
1613762400000|2021-02-19 19:20:00|10778|10771|10744|10732|10779|10771|10738|10732|3496
1613762700000|2021-02-19 19:25:00|10745|10739|10741|10735|10753|10748|10735|10730|1623
1613763000000|2021-02-19 19:30:00|10742|10736|10761|10752|10766|10760|10742|10734|3500
1613763300000|2021-02-19 19:35:00|10759|10753|10743|10738|10761|10754|10739|10731|800
1613763600000|2021-02-19 19:40:00|10744|10733|10729|10722|10746|10740|10725|10721|2916
1613763900000|2021-02-19 19:45:00|10728|10721|10728|10726|10734|10730|10720|10718|4011
1613764200000|2021-02-19 19:50:00|10729|10727|10733|10727|10741|10736|10721|10719|4263
1613764500000|2021-02-19 19:55:00|10732|10728|10739|10733|10740|10736|10728|10724|4624
1613764800000|2021-02-19 20:00:00|10738|10732|10740|10733|10748|10745|10729|10725|4376
1613765100000|2021-02-19 20:05:00|10739|10732|10709|10703|10740|10735|10708|10703|5731
1613765400000|2021-02-19 20:10:00|10713|10704|10721|10715|10733|10730|10711|10703|9412
1613765700000|2021-02-19 20:15:00|10719|10716|10729|10724|10732|10727|10714|10709|4043
1613766000000|2021-02-19 20:20:00|10730|10726|10730|10726|10735|10730|10716|10713|3409
1613766300000|2021-02-19 20:25:00|10731|10727|10731|10726|10735|10731|10714|10712|7246
1613766600000|2021-02-19 20:30:00|10729|10725|10738|10736|10745|10743|10724|10720|11346
1613766900000|2021-02-19 20:35:00|10739|10737|10756|10752|10757|10755|10739|10734|6736
1613767200000|2021-02-19 20:40:00|10755|10753|10740|10739|10760|10756|10740|10735|6705
1613767500000|2021-02-19 20:45:00|10739|10736|10740|10735|10751|10749|10737|10731|9142
1613767800000|2021-02-19 20:50:00|10741|10730|10726|10724|10742|10735|10718|10713|12022
1613768100000|2021-02-19 20:55:00|10730|10725|10749|10740|10751|10748|10722|10720|30177
1614004200000|2021-02-22 14:30:00|10644|10627|10488|10472|10644|10628|10475|10470|192819
1614004500000|2021-02-22 14:35:00|10485|10473|10529|10522|10545|10533|10443|10440|23575
1614004800000|2021-02-22 14:40:00|10528|10521|10500|10491|10536|10521|10470|10465|32922
1614005100000|2021-02-22 14:45:00|10499|10492|10518|10509|10535|10526|10478|10474|22561
1614005400000|2021-02-22 14:50:00|10519|10510|10525|10519|10533|10526|10479|10476|26061
1614005700000|2021-02-22 14:55:00|10527|10520|10587|10579|10591|10581|10524|10519|29528
1614006000000|2021-02-22 15:00:00|10588|10570|10600|10594|10607|10601|10571|10563|17353
1614006300000|2021-02-22 15:05:00|10599|10591|10558|10553|10608|10600|10541|10534|35388
1614006600000|2021-02-22 15:10:00|10557|10552|10619|10618|10625|10619|10557|10549|14896
1614006900000|2021-02-22 15:15:00|10618|10612|10555|10548|10618|10614|10541|10529|19331
1614007200000|2021-02-22 15:20:00|10554|10542|10561|10556|10573|10572|10539|10533|16265
1614007500000|2021-02-22 15:25:00|10562|10557|10558|10548|10574|10564|10539|10533|10503
1614007800000|2021-02-22 15:30:00|10553|10549|10511|10502|10558|10549|10484|10482|24209
1614008100000|2021-02-22 15:35:00|10512|10503|10521|10516|10534|10528|10494|10488|17778
1614008400000|2021-02-22 15:40:00|10520|10511|10527|10522|10528|10522|10477|10476|13579
1614008700000|2021-02-22 15:45:00|10526|10521|10534|10528|10540|10536|10516|10510|5710
1614009000000|2021-02-22 15:50:00|10540|10529|10452|10445|10540|10533|10444|10439|30894
1614009300000|2021-02-22 15:55:00|10453|10447|10459|10450|10469|10464|10433|10429|10758
1614009600000|2021-02-22 16:00:00|10456|10452|10433|10432|10471|10470|10427|10425|18509
1614009900000|2021-02-22 16:05:00|10434|10426|10428|10426|10450|10442|10407|10405|23665
1614010200000|2021-02-22 16:10:00|10429|10425|10465|10461|10468|10461|10409|10405|9544
1614010500000|2021-02-22 16:15:00|10469|10460|10465|10461|10477|10471|10447|10444|21565
1614010800000|2021-02-22 16:20:00|10464|10460|10454|10447|10464|10460|10441|10435|7340
1614011100000|2021-02-22 16:25:00|10453|10448|10438|10432|10457|10454|10431|10430|10618
1614011400000|2021-02-22 16:30:00|10437|10433|10444|10436|10446|10442|10420|10418|5091
1614011700000|2021-02-22 16:35:00|10446|10438|10464|10458|10479|10470|10442|10435|6885
1614012000000|2021-02-22 16:40:00|10465|10459|10479|10472|10495|10492|10464|10459|11170
1614012300000|2021-02-22 16:45:00|10478|10471|10467|10465|10480|10477|10459|10452|3508
1614012600000|2021-02-22 16:50:00|10470|10466|10496|10492|10498|10492|10467|10461|7183
1614012900000|2021-02-22 16:55:00|10498|10491|10528|10521|10532|10526|10492|10487|8144
1614013200000|2021-02-22 17:00:00|10529|10520|10507|10502|10531|10524|10500|10495|14535
1614013500000|2021-02-22 17:05:00|10506|10504|10506|10502|10517|10511|10495|10491|5254
1614013800000|2021-02-22 17:10:00|10507|10503|10498|10494|10510|10503|10476|10474|9872
1614014100000|2021-02-22 17:15:00|10499|10491|10491|10486|10508|10503|10477|10474|6378
1614014400000|2021-02-22 17:20:00|10490|10481|10475|10471|10495|10490|10475|10471|3345
1614014700000|2021-02-22 17:25:00|10476|10472|10453|10446|10478|10472|10446|10442|15289
1614015000000|2021-02-22 17:30:00|10454|10448|10452|10447|10461|10451|10433|10431|1406
1614015300000|2021-02-22 17:35:00|10451|10448|10459|10451|10466|10457|10443|10441|3493
1614015600000|2021-02-22 17:40:00|10458|10449|10480|10476|10481|10477|10458|10449|5417
1614015900000|2021-02-22 17:45:00|10481|10479|10472|10467|10488|10483|10465|10463|7179
1614016200000|2021-02-22 17:50:00|10471|10465|10496|10494|10499|10495|10468|10463|11305
1614016500000|2021-02-22 17:55:00|10497|10493|10503|10498|10507|10501|10485|10481|7017
1614016800000|2021-02-22 18:00:00|10505|10499|10468|10463|10505|10501|10460|10455|8087
1614017100000|2021-02-22 18:05:00|10467|10462|10463|10458|10469|10463|10453|10450|2727
1614017400000|2021-02-22 18:10:00|10464|10459|10456|10451|10478|10473|10453|10450|3925
1614017700000|2021-02-22 18:15:00|10457|10452|10458|10452|10471|10466|10445|10441|14739
1614018000000|2021-02-22 18:20:00|10457|10453|10443|10439|10463|10458|10441|10438|9641
1614018300000|2021-02-22 18:25:00|10442|10440|10442|10439|10447|10443|10435|10431|7626
1614018600000|2021-02-22 18:30:00|10441|10436|10446|10441|10451|10448|10438|10433|1170
1614018900000|2021-02-22 18:35:00|10447|10442|10450|10446|10453|10448|10442|10438|4933
1614019200000|2021-02-22 18:40:00|10452|10445|10445|10442|10453|10448|10440|10437|1789
1614019500000|2021-02-22 18:45:00|10444|10439|10430|10427|10450|10446|10424|10421|1934
1614019800000|2021-02-22 18:50:00|10429|10428|10413|10411|10437|10433|10408|10407|2781
1614020100000|2021-02-22 18:55:00|10414|10412|10417|10413|10426|10421|10410|10407|4552
1614020400000|2021-02-22 19:00:00|10416|10411|10411|10406|10427|10420|10406|10405|2987
1614020700000|2021-02-22 19:05:00|10410|10405|10407|10403|10418|10413|10403|10401|5181
1614021000000|2021-02-22 19:10:00|10406|10404|10399|10392|10411|10406|10395|10390|12290
1614021300000|2021-02-22 19:15:00|10400|10393|10406|10401|10413|10410|10399|10392|10492
1614021600000|2021-02-22 19:20:00|10405|10400|10389|10385|10409|10404|10383|10381|2001
1614021900000|2021-02-22 19:25:00|10388|10384|10389|10384|10400|10397|10386|10382|3643
1614022200000|2021-02-22 19:30:00|10388|10383|10387|10382|10399|10392|10381|10380|2480
1614022500000|2021-02-22 19:35:00|10385|10383|10381|10376|10390|10384|10375|10372|5886
1614022800000|2021-02-22 19:40:00|10380|10374|10360|10355|10382|10375|10358|10355|8105
1614023100000|2021-02-22 19:45:00|10359|10357|10327|10318|10363|10360|10321|10318|18654
1614023400000|2021-02-22 19:50:00|10326|10320|10311|10308|10337|10334|10307|10305|9715
1614023700000|2021-02-22 19:55:00|10312|10306|10334|10329|10341|10330|10312|10306|5798
1614024000000|2021-02-22 20:00:00|10333|10330|10285|10283|10339|10333|10284|10282|16908
1614024300000|2021-02-22 20:05:00|10290|10284|10277|10266|10290|10288|10259|10255|7071
1614024600000|2021-02-22 20:10:00|10276|10267|10255|10252|10283|10275|10239|10237|16549
1614024900000|2021-02-22 20:15:00|10254|10253|10280|10270|10283|10279|10254|10252|8217
1614025200000|2021-02-22 20:20:00|10279|10271|10244|10241|10293|10290|10242|10240|17479
1614025500000|2021-02-22 20:25:00|10245|10242|10184|10179|10248|10247|10182|10179|67085
1614025800000|2021-02-22 20:30:00|10182|10181|10168|10167|10202|10201|10168|10167|42681
1614026100000|2021-02-22 20:35:00|10167|10166|10130|10129|10171|10169|10130|10129|73627
1614026400000|2021-02-22 20:40:00|10131|10130|10148|10144|10167|10161|10125|10122|40864
1614026700000|2021-02-22 20:45:00|10149|10145|10129|10127|10150|10149|10126|10125|48032
1614027000000|2021-02-22 20:50:00|10128|10126|10154|10152|10170|10165|10126|10125|74769
1614027300000|2021-02-22 20:55:00|10156|10153|10165|10156|10175|10170|10148|10147|74155
1614090600000|2021-02-23 14:30:00|9718|9715|9412|9405|9750|9715|9410|9403|221345
1614090900000|2021-02-23 14:35:00|9419|9406|9370|9364|9510|9499|9358|9350|88221
1614091200000|2021-02-23 14:40:00|9369|9363|9250|9238|9375|9366|9224|9220|127434
1614091500000|2021-02-23 14:45:00|9255|9237|9180|9177|9255|9239|9130|9121|64210
1614091800000|2021-02-23 14:50:00|9179|9178|9376|9359|9394|9365|9164|9150|58844
1614092100000|2021-02-23 14:55:00|9373|9346|9524|9505|9540|9510|9347|9329|29330
1614092400000|2021-02-23 15:00:00|9523|9506|9673|9670|9675|9670|9500|9475|32628
1614092700000|2021-02-23 15:05:00|9674|9671|9666|9656|9693|9682|9590|9585|44003
1614093000000|2021-02-23 15:10:00|9665|9657|9597|9593|9699|9689|9594|9589|18490
1614093300000|2021-02-23 15:15:00|9596|9592|9556|9534|9602|9592|9516|9506|26012
1614093600000|2021-02-23 15:20:00|9555|9543|9660|9643|9665|9647|9521|9514|15717
1614093900000|2021-02-23 15:25:00|9659|9642|9749|9742|9750|9743|9659|9623|19758
1614094200000|2021-02-23 15:30:00|9748|9743|9656|9651|9749|9743|9651|9650|19733
1614094500000|2021-02-23 15:35:00|9658|9650|9708|9700|9713|9701|9628|9621|10056
1614094800000|2021-02-23 15:40:00|9704|9699|9796|9787|9800|9794|9704|9684|6791
1614095100000|2021-02-23 15:45:00|9795|9780|9879|9873|9886|9878|9778|9770|20493
1614095400000|2021-02-23 15:50:00|9880|9872|9894|9884|9896|9891|9848|9841|26999
1614095700000|2021-02-23 15:55:00|9895|9887|9858|9847|9895|9887|9828|9821|14470
1614096000000|2021-02-23 16:00:00|9861|9849|9881|9870|9881|9876|9821|9818|16742
1614096300000|2021-02-23 16:05:00|9880|9869|9877|9871|9894|9884|9848|9845|12214
1614096600000|2021-02-23 16:10:00|9874|9866|9859|9850|9894|9888|9833|9830|19208
1614096900000|2021-02-23 16:15:00|9860|9851|9777|9766|9870|9863|9769|9764|17148
1614097200000|2021-02-23 16:20:00|9770|9764|9737|9728|9792|9776|9719|9716|11717
1614097500000|2021-02-23 16:25:00|9735|9729|9730|9724|9749|9734|9710|9700|6638
1614097800000|2021-02-23 16:30:00|9729|9725|9749|9738|9749|9748|9705|9700|4258
1614098100000|2021-02-23 16:35:00|9755|9747|9714|9703|9770|9758|9704|9701|5319
1614098400000|2021-02-23 16:40:00|9721|9704|9637|9631|9728|9710|9628|9623|11053
1614098700000|2021-02-23 16:45:00|9636|9632|9627|9622|9665|9644|9617|9611|6724
1614099000000|2021-02-23 16:50:00|9629|9619|9667|9659|9683|9675|9626|9619|4078
1614099300000|2021-02-23 16:55:00|9666|9660|9660|9652|9676|9667|9637|9627|3901
1614099600000|2021-02-23 17:00:00|9662|9647|9669|9655|9680|9668|9583|9580|19137
1614099900000|2021-02-23 17:05:00|9668|9656|9602|9592|9669|9656|9589|9582|11541
1614100200000|2021-02-23 17:10:00|9601|9593|9582|9568|9613|9599|9564|9560|4498
1614100500000|2021-02-23 17:15:00|9580|9567|9605|9595|9627|9609|9551|9547|6895
1614100800000|2021-02-23 17:20:00|9603|9600|9601|9595|9608|9600|9572|9569|6576
1614101100000|2021-02-23 17:25:00|9599|9596|9637|9632|9648|9636|9594|9591|5640
1614101400000|2021-02-23 17:30:00|9639|9633|9636|9629|9680|9668|9629|9627|7391
1614101700000|2021-02-23 17:35:00|9631|9630|9593|9587|9646|9630|9584|9579|5918
1614102000000|2021-02-23 17:40:00|9591|9586|9597|9584|9607|9595|9581|9579|5252
1614102300000|2021-02-23 17:45:00|9592|9582|9623|9617|9640|9625|9583|9580|2810
1614102600000|2021-02-23 17:50:00|9622|9615|9679|9661|9680|9670|9592|9586|7434
1614102900000|2021-02-23 17:55:00|9680|9662|9607|9601|9687|9679|9600|9591|5258
1614103200000|2021-02-23 18:00:00|9613|9602|9623|9612|9660|9651|9588|9580|15699
1614103500000|2021-02-23 18:05:00|9622|9611|9624|9615|9638|9625|9611|9606|3391
1614103800000|2021-02-23 18:10:00|9623|9614|9652|9645|9658|9654|9610|9602|3063
1614104100000|2021-02-23 18:15:00|9649|9643|9657|9650|9671|9663|9642|9633|3812
1614104400000|2021-02-23 18:20:00|9658|9652|9698|9693|9708|9701|9649|9643|6273
1614104700000|2021-02-23 18:25:00|9699|9694|9701|9695|9716|9708|9692|9686|5320
1614105000000|2021-02-23 18:30:00|9705|9696|9700|9696|9706|9703|9673|9668|11689
1614105300000|2021-02-23 18:35:00|9699|9693|9700|9697|9710|9704|9685|9679|8296
1614105600000|2021-02-23 18:40:00|9699|9699|9661|9657|9704|9701|9657|9651|16000
1614105900000|2021-02-23 18:45:00|9665|9656|9651|9648|9675|9668|9640|9638|11207
1614106200000|2021-02-23 18:50:00|9650|9645|9669|9664|9673|9669|9639|9634|7630
1614106500000|2021-02-23 18:55:00|9672|9665|9715|9709|9720|9716|9666|9661|11423
1614106800000|2021-02-23 19:00:00|9714|9708|9693|9688|9717|9712|9688|9675|9245
1614107100000|2021-02-23 19:05:00|9695|9689|9700|9696|9713|9710|9690|9685|6554
1614107400000|2021-02-23 19:10:00|9699|9694|9699|9691|9708|9704|9679|9672|13930
1614107700000|2021-02-23 19:15:00|9700|9692|9690|9686|9709|9705|9684|9683|9582
1614108000000|2021-02-23 19:20:00|9691|9684|9725|9720|9730|9726|9684|9680|11870
1614108300000|2021-02-23 19:25:00|9724|9717|9751|9744|9763|9756|9718|9714|7544
1614108600000|2021-02-23 19:30:00|9756|9746|9717|9713|9760|9755|9716|9708|7765
1614108900000|2021-02-23 19:35:00|9718|9716|9701|9696|9725|9717|9696|9689|3499
1614109200000|2021-02-23 19:40:00|9700|9699|9704|9701|9722|9716|9678|9676|13316
1614109500000|2021-02-23 19:45:00|9703|9700|9694|9688|9718|9712|9685|9679|6083
1614109800000|2021-02-23 19:50:00|9693|9686|9717|9712|9722|9721|9689|9686|14707
1614110100000|2021-02-23 19:55:00|9718|9713|9741|9736|9745|9741|9707|9699|6884
1614110400000|2021-02-23 20:00:00|9740|9735|9770|9763|9772|9767|9726|9719|9085
1614110700000|2021-02-23 20:05:00|9773|9764|9819|9811|9822|9817|9763|9755|14162
1614111000000|2021-02-23 20:10:00|9818|9809|9826|9821|9835|9825|9795|9786|12712
1614111300000|2021-02-23 20:15:00|9830|9823|9859|9850|9865|9862|9821|9816|9692
1614111600000|2021-02-23 20:20:00|9858|9851|9883|9878|9887|9880|9855|9850|17086
1614111900000|2021-02-23 20:25:00|9882|9876|9911|9906|9916|9910|9873|9869|16444
1614112200000|2021-02-23 20:30:00|9910|9908|9870|9862|9915|9912|9864|9859|23430
1614112500000|2021-02-23 20:35:00|9867|9863|9875|9867|9897|9886|9866|9860|18157
1614112800000|2021-02-23 20:40:00|9876|9870|9846|9842|9879|9873|9829|9827|17550
1614113100000|2021-02-23 20:45:00|9845|9841|9878|9876|9883|9881|9844|9841|16062
1614113400000|2021-02-23 20:50:00|9883|9877|9857|9853|9884|9878|9850|9841|25753
1614113700000|2021-02-23 20:55:00|9856|9852|9864|9858|9870|9868|9830|9829|37918
1614177000000|2021-02-24 14:30:00|9924|9777|9925|9904|9943|9931|9856|9777|202340
1614177300000|2021-02-24 14:35:00|9924|9908|9835|9811|9935|9921|9773|9760|21038
1614177600000|2021-02-24 14:40:00|9836|9825|9772|9747|9843|9832|9742|9734|16239
1614177900000|2021-02-24 14:45:00|9766|9753|9843|9828|9874|9862|9758|9740|17072
1614178200000|2021-02-24 14:50:00|9842|9827|9818|9801|9850|9840|9789|9778|18660
1614178500000|2021-02-24 14:55:00|9813|9800|9820|9814|9841|9832|9793|9783|7659
1614178800000|2021-02-24 15:00:00|9821|9810|9751|9750|9843|9832|9751|9750|16267
1614179100000|2021-02-24 15:05:00|9753|9751|9711|9700|9760|9754|9701|9700|30886
1614179400000|2021-02-24 15:10:00|9709|9698|9718|9710|9726|9712|9686|9680|14894
1614179700000|2021-02-24 15:15:00|9725|9711|9787|9768|9793|9779|9722|9711|6753
1614180000000|2021-02-24 15:20:00|9786|9771|9797|9792|9800|9798|9747|9733|14339
1614180300000|2021-02-24 15:25:00|9796|9789|9819|9813|9837|9828|9785|9774|17450
1614180600000|2021-02-24 15:30:00|9820|9810|9809|9803|9829|9820|9783|9780|15004
1614180900000|2021-02-24 15:35:00|9811|9804|9830|9824|9835|9829|9800|9789|12835
1614181200000|2021-02-24 15:40:00|9829|9823|9822|9816|9833|9827|9799|9794|11799
1614181500000|2021-02-24 15:45:00|9821|9815|9822|9819|9838|9829|9807|9802|14246
1614181800000|2021-02-24 15:50:00|9821|9818|9843|9836|9850|9846|9809|9801|15219
1614182100000|2021-02-24 15:55:00|9842|9837|9895|9888|9907|9903|9842|9834|13493
1614182400000|2021-02-24 16:00:00|9896|9887|9917|9911|9920|9917|9890|9886|14812
1614182700000|2021-02-24 16:05:00|9920|9913|9934|9927|9949|9948|9915|9909|13065
1614183000000|2021-02-24 16:10:00|9933|9926|9967|9962|9973|9970|9923|9921|12815
1614183300000|2021-02-24 16:15:00|9968|9960|10011|10004|10011|10007|9964|9960|25449
1614183600000|2021-02-24 16:20:00|10010|9999|10025|10017|10044|10040|10002|9994|4340
1614183900000|2021-02-24 16:25:00|10024|10016|10019|10012|10049|10044|10013|10006|9334
1614184200000|2021-02-24 16:30:00|10020|10013|10047|10038|10048|10045|10014|10007|8002
1614184500000|2021-02-24 16:35:00|10046|10034|10006|10001|10048|10046|10001|10000|6504
1614184800000|2021-02-24 16:40:00|10009|10002|9985|9978|10014|10003|9975|9973|5872
1614185100000|2021-02-24 16:45:00|9986|9980|10048|10035|10049|10041|9986|9980|47346
1614185400000|2021-02-24 16:50:00|10049|10036|10027|10019|10049|10045|10023|10019|11449
1614185700000|2021-02-24 16:55:00|10028|10021|10055|10045|10055|10054|10015|10004|15164
1614186000000|2021-02-24 17:00:00|10058|10046|10083|10075|10087|10083|10058|10046|8005
1614186300000|2021-02-24 17:05:00|10084|10074|10080|10072|10087|10082|10062|10055|6514
1614186600000|2021-02-24 17:10:00|10083|10078|10056|10048|10089|10085|10049|10041|8457
1614186900000|2021-02-24 17:15:00|10055|10047|10060|10056|10070|10064|10046|10042|9715
1614187200000|2021-02-24 17:20:00|10059|10054|10078|10070|10088|10083|10054|10051|9047
1614187500000|2021-02-24 17:25:00|10080|10073|10077|10071|10081|10073|10060|10055|6136
1614187800000|2021-02-24 17:30:00|10076|10072|10097|10095|10097|10096|10074|10068|4410
1614188100000|2021-02-24 17:35:00|10096|10094|10097|10091|10100|10099|10090|10082|3486
1614188400000|2021-02-24 17:40:00|10098|10092|10080|10078|10099|10096|10079|10074|4348
1614188700000|2021-02-24 17:45:00|10081|10076|10071|10063|10084|10080|10060|10055|5830
1614189000000|2021-02-24 17:50:00|10072|10067|10057|10055|10086|10081|10057|10055|2895
1614189300000|2021-02-24 17:55:00|10061|10056|10026|10014|10064|10057|10022|10007|10671
1614189600000|2021-02-24 18:00:00|10021|10010|9990|9980|10026|10023|9986|9980|5128
1614189900000|2021-02-24 18:05:00|9989|9976|10034|10030|10040|10037|9978|9970|7702
1614190200000|2021-02-24 18:10:00|10037|10028|10050|10043|10054|10051|10030|10024|5027
1614190500000|2021-02-24 18:15:00|10052|10042|10032|10027|10053|10043|10028|10022|2646
1614190800000|2021-02-24 18:20:00|10034|10028|10032|10026|10036|10032|10025|10016|1824
1614191100000|2021-02-24 18:25:00|10033|10027|10058|10046|10062|10058|10031|10027|7721
1614191400000|2021-02-24 18:30:00|10057|10045|10070|10063|10082|10078|10057|10045|4663
1614191700000|2021-02-24 18:35:00|10069|10061|10064|10060|10083|10076|10057|10048|4217
1614192000000|2021-02-24 18:40:00|10065|10059|10081|10073|10081|10073|10052|10050|14398
1614192300000|2021-02-24 18:45:00|10080|10072|10054|10046|10080|10073|10047|10037|3465
1614192600000|2021-02-24 18:50:00|10053|10050|10046|10041|10063|10060|10044|10039|9450
1614192900000|2021-02-24 18:55:00|10044|10040|10034|10025|10057|10052|10028|10025|3202
1614193200000|2021-02-24 19:00:00|10039|10026|10006|10000|10040|10029|10005|10000|6641
1614193500000|2021-02-24 19:05:00|10005|10001|9964|9960|10005|10001|9961|9960|7945
1614193800000|2021-02-24 19:10:00|9965|9962|9953|9950|9981|9971|9952|9950|1922
1614194100000|2021-02-24 19:15:00|9955|9951|9981|9977|9986|9979|9948|9942|5940
1614194400000|2021-02-24 19:20:00|9980|9971|9978|9971|9987|9977|9965|9957|1471
1614194700000|2021-02-24 19:25:00|9977|9972|9978|9972|9988|9981|9972|9967|1084
1614195000000|2021-02-24 19:30:00|9979|9973|9981|9974|9991|9985|9967|9962|2250
1614195300000|2021-02-24 19:35:00|9980|9972|9966|9959|9981|9977|9965|9957|1997
1614195600000|2021-02-24 19:40:00|9965|9960|9960|9953|9977|9970|9957|9952|4557
1614195900000|2021-02-24 19:45:00|9959|9954|9905|9902|9959|9954|9904|9900|4420
1614196200000|2021-02-24 19:50:00|9906|9903|9892|9887|9917|9913|9888|9886|9216
1614196500000|2021-02-24 19:55:00|9895|9888|9891|9885|9897|9891|9883|9880|1856
1614196800000|2021-02-24 20:00:00|9890|9883|9885|9880|9912|9902|9881|9876|3756
1614197100000|2021-02-24 20:05:00|9884|9878|9868|9864|9888|9882|9864|9861|3276
1614197400000|2021-02-24 20:10:00|9866|9863|9857|9850|9869|9867|9849|9847|2512
1614197700000|2021-02-24 20:15:00|9856|9851|9840|9836|9865|9855|9834|9832|13283
1614198000000|2021-02-24 20:20:00|9839|9835|9844|9840|9849|9842|9825|9824|10312
1614198300000|2021-02-24 20:25:00|9843|9838|9872|9868|9872|9869|9843|9836|6501
1614198600000|2021-02-24 20:30:00|9871|9869|9862|9861|9884|9879|9858|9853|13119
1614198900000|2021-02-24 20:35:00|9863|9857|9871|9866|9884|9875|9857|9855|16006
1614199200000|2021-02-24 20:40:00|9870|9867|9847|9839|9871|9870|9838|9835|18397
1614199500000|2021-02-24 20:45:00|9848|9846|9860|9857|9870|9866|9843|9839|16082
1614199800000|2021-02-24 20:50:00|9861|9858|9853|9846|9870|9860|9846|9844|28506
1614200100000|2021-02-24 20:55:00|9852|9848|9885|9875|9888|9886|9836|9835|70474
1614263400000|2021-02-25 14:30:00|9785|9760|9805|9797|9805|9797|9749|9742|15853
1614263700000|2021-02-25 14:35:00|9810|9798|9848|9844|9870|9852|9802|9785|16726
1614264000000|2021-02-25 14:40:00|9847|9836|9820|9812|9859|9848|9807|9803|16673
1614264300000|2021-02-25 14:45:00|9819|9813|9756|9750|9825|9822|9755|9750|13711
1614264600000|2021-02-25 14:50:00|9755|9753|9760|9751|9791|9778|9732|9730|21329
1614264900000|2021-02-25 14:55:00|9759|9750|9717|9706|9764|9761|9709|9705|15657
1614265200000|2021-02-25 15:00:00|9718|9708|9690|9681|9724|9717|9688|9680|19498
1614265500000|2021-02-25 15:05:00|9687|9680|9677|9666|9687|9682|9636|9630|13772
1614265800000|2021-02-25 15:10:00|9678|9667|9669|9654|9685|9675|9633|9631|11323
1614266100000|2021-02-25 15:15:00|9667|9660|9699|9697|9707|9700|9657|9647|11023
1614266400000|2021-02-25 15:20:00|9700|9698|9708|9701|9763|9758|9699|9696|16251
1614266700000|2021-02-25 15:25:00|9709|9702|9676|9668|9715|9703|9665|9658|10019
1614267000000|2021-02-25 15:30:00|9674|9667|9664|9660|9688|9683|9647|9642|12326
1614267300000|2021-02-25 15:35:00|9666|9661|9625|9618|9667|9663|9617|9614|18654
1614267600000|2021-02-25 15:40:00|9624|9619|9631|9624|9655|9651|9613|9610|17999
1614267900000|2021-02-25 15:45:00|9630|9623|9597|9588|9631|9625|9576|9573|22052
1614268200000|2021-02-25 15:50:00|9596|9589|9611|9605|9620|9615|9570|9566|11425
1614268500000|2021-02-25 15:55:00|9613|9606|9647|9646|9647|9646|9611|9600|12217
1614268800000|2021-02-25 16:00:00|9649|9647|9648|9642|9667|9663|9631|9626|10745
1614269100000|2021-02-25 16:05:00|9646|9639|9663|9660|9663|9661|9613|9607|10594
1614269400000|2021-02-25 16:10:00|9665|9658|9627|9622|9667|9662|9625|9618|14938
1614269700000|2021-02-25 16:15:00|9630|9624|9645|9638|9658|9652|9615|9611|8500
1614270000000|2021-02-25 16:20:00|9644|9640|9626|9617|9665|9660|9609|9607|14716
1614270300000|2021-02-25 16:25:00|9624|9616|9645|9636|9646|9643|9615|9609|5753
1614270600000|2021-02-25 16:30:00|9644|9635|9611|9605|9648|9637|9604|9600|8250
1614270900000|2021-02-25 16:35:00|9610|9603|9568|9561|9619|9605|9565|9561|12486
1614271200000|2021-02-25 16:40:00|9569|9562|9523|9514|9572|9565|9516|9511|8229
1614271500000|2021-02-25 16:45:00|9522|9512|9475|9464|9522|9513|9473|9460|39273
1614271800000|2021-02-25 16:50:00|9474|9471|9522|9513|9532|9525|9459|9457|15816
1614272100000|2021-02-25 16:55:00|9526|9515|9463|9458|9526|9522|9461|9455|5798
1614272400000|2021-02-25 17:00:00|9461|9457|9463|9450|9482|9472|9430|9428|19681
1614272700000|2021-02-25 17:05:00|9462|9451|9445|9439|9470|9463|9426|9423|16191
1614273000000|2021-02-25 17:10:00|9443|9438|9447|9443|9470|9457|9419|9415|8759
1614273300000|2021-02-25 17:15:00|9446|9442|9440|9434|9461|9452|9434|9431|7327
1614273600000|2021-02-25 17:20:00|9439|9435|9419|9407|9444|9441|9389|9387|16575
1614273900000|2021-02-25 17:25:00|9418|9408|9359|9351|9419|9408|9355|9350|9979
1614274200000|2021-02-25 17:30:00|9361|9350|9336|9326|9361|9354|9327|9325|15582
1614274500000|2021-02-25 17:35:00|9335|9328|9348|9343|9348|9343|9306|9303|27585
1614274800000|2021-02-25 17:40:00|9346|9342|9340|9327|9371|9364|9330|9325|11041
1614275100000|2021-02-25 17:45:00|9339|9328|9348|9337|9361|9351|9315|9310|8239
1614275400000|2021-02-25 17:50:00|9347|9336|9248|9245|9350|9340|9248|9245|49588
1614275700000|2021-02-25 17:55:00|9249|9244|9237|9227|9270|9258|9197|9191|18226
1614276000000|2021-02-25 18:00:00|9236|9225|9279|9272|9286|9279|9223|9211|3748
1614276300000|2021-02-25 18:05:00|9287|9275|9337|9321|9343|9323|9261|9249|5773
1614276600000|2021-02-25 18:10:00|9336|9325|9391|9382|9393|9388|9308|9300|28246
1614276900000|2021-02-25 18:15:00|9390|9375|9413|9409|9421|9415|9361|9360|11202
1614277200000|2021-02-25 18:20:00|9415|9410|9411|9394|9430|9424|9391|9380|11605
1614277500000|2021-02-25 18:25:00|9412|9401|9418|9401|9441|9435|9370|9360|17671
1614277800000|2021-02-25 18:30:00|9417|9408|9368|9352|9420|9416|9358|9350|6175
1614278100000|2021-02-25 18:35:00|9367|9359|9419|9410|9420|9412|9338|9330|11608
1614278400000|2021-02-25 18:40:00|9418|9409|9423|9418|9435|9430|9389|9373|13644
1614278700000|2021-02-25 18:45:00|9422|9416|9413|9409|9430|9420|9397|9384|8638
1614279000000|2021-02-25 18:50:00|9411|9408|9377|9369|9413|9408|9365|9353|5367
1614279300000|2021-02-25 18:55:00|9378|9370|9387|9380|9399|9388|9355|9350|9779
1614279600000|2021-02-25 19:00:00|9386|9375|9430|9425|9433|9426|9368|9357|12065
1614279900000|2021-02-25 19:05:00|9435|9426|9434|9420|9447|9440|9427|9418|4442
1614280200000|2021-02-25 19:10:00|9433|9421|9459|9453|9477|9467|9429|9418|3381
1614280500000|2021-02-25 19:15:00|9458|9452|9483|9480|9486|9480|9446|9438|12697
1614280800000|2021-02-25 19:20:00|9482|9471|9483|9474|9495|9488|9465|9454|6049
1614281100000|2021-02-25 19:25:00|9481|9472|9484|9478|9495|9489|9459|9450|9953
1614281400000|2021-02-25 19:30:00|9483|9477|9447|9436|9485|9477|9436|9430|7931
1614281700000|2021-02-25 19:35:00|9446|9437|9389|9382|9454|9442|9385|9380|5891
1614282000000|2021-02-25 19:40:00|9385|9383|9397|9383|9419|9409|9385|9382|4407
1614282300000|2021-02-25 19:45:00|9401|9386|9411|9396|9425|9415|9392|9382|3565
1614282600000|2021-02-25 19:50:00|9408|9398|9389|9380|9423|9409|9382|9380|4131
1614282900000|2021-02-25 19:55:00|9394|9385|9393|9381|9408|9397|9372|9362|4511
1614283200000|2021-02-25 20:00:00|9392|9377|9361|9356|9399|9392|9357|9354|5575
1614283500000|2021-02-25 20:05:00|9366|9355|9314|9305|9372|9363|9310|9302|8081
1614283800000|2021-02-25 20:10:00|9310|9304|9310|9304|9338|9328|9301|9300|8683
1614284100000|2021-02-25 20:15:00|9308|9301|9314|9299|9326|9315|9281|9280|11977
1614284400000|2021-02-25 20:20:00|9309|9302|9277|9271|9338|9322|9275|9270|13247
1614284700000|2021-02-25 20:25:00|9279|9274|9283|9277|9309|9302|9279|9270|6466
1614285000000|2021-02-25 20:30:00|9282|9274|9259|9258|9309|9305|9259|9258|7585
1614285300000|2021-02-25 20:35:00|9258|9253|9251|9246|9275|9262|9233|9231|6498
1614285600000|2021-02-25 20:40:00|9250|9247|9275|9267|9283|9270|9222|9218|7659
1614285900000|2021-02-25 20:45:00|9289|9268|9325|9306|9325|9313|9267|9260|4075
1614286200000|2021-02-25 20:50:00|9326|9301|9324|9304|9332|9323|9285|9279|5546
1614286500000|2021-02-25 20:55:00|9323|9302|9313|9299|9325|9319|9295|9281|10896
1614349800000|2021-02-26 14:30:00|9325|9305|9379|9366|9432|9424|9325|9304|29069
1614350100000|2021-02-26 14:35:00|9378|9365|9529|9519|9531|9529|9374|9356|57031
1614350400000|2021-02-26 14:40:00|9531|9525|9533|9511|9556|9542|9498|9466|29205
1614350700000|2021-02-26 14:45:00|9534|9512|9397|9383|9534|9513|9392|9380|16698
1614351000000|2021-02-26 14:50:00|9395|9381|9287|9276|9410|9398|9277|9275|47806
1614351300000|2021-02-26 14:55:00|9286|9275|9209|9200|9299|9278|9207|9200|28379
1614351600000|2021-02-26 15:00:00|9210|9198|9241|9230|9250|9245|9140|9139|33959
1614351900000|2021-02-26 15:05:00|9240|9229|9078|9075|9241|9230|9078|9075|39121
1614352200000|2021-02-26 15:10:00|9077|9072|9084|9072|9100|9089|9018|9017|80586
1614352500000|2021-02-26 15:15:00|9083|9071|9095|9077|9125|9113|9030|9020|22481
1614352800000|2021-02-26 15:20:00|9098|9081|9095|9083|9144|9124|9074|9058|21540
1614353100000|2021-02-26 15:25:00|9096|9082|9072|9064|9150|9140|9064|9059|23162
1614353400000|2021-02-26 15:30:00|9069|9065|9078|9056|9134|9110|9058|9056|12518
1614353700000|2021-02-26 15:35:00|9077|9055|9167|9149|9168|9151|9053|9050|22250
1614354000000|2021-02-26 15:40:00|9163|9144|9162|9150|9175|9167|9132|9124|14934
1614354300000|2021-02-26 15:45:00|9168|9151|9205|9200|9215|9205|9160|9151|15823
1614354600000|2021-02-26 15:50:00|9204|9199|9200|9193|9220|9208|9152|9142|25438
1614354900000|2021-02-26 15:55:00|9202|9189|9242|9231|9250|9244|9194|9179|13710
1614355200000|2021-02-26 16:00:00|9244|9232|9309|9300|9310|9301|9228|9215|5614
1614355500000|2021-02-26 16:05:00|9308|9301|9327|9319|9337|9324|9299|9286|8765
1614355800000|2021-02-26 16:10:00|9326|9314|9286|9275|9333|9325|9279|9271|12961
1614356100000|2021-02-26 16:15:00|9287|9277|9262|9254|9300|9292|9254|9251|7156
1614356400000|2021-02-26 16:20:00|9269|9251|9259|9252|9291|9288|9245|9242|9652
1614356700000|2021-02-26 16:25:00|9263|9253|9274|9262|9292|9280|9260|9244|7635
1614357000000|2021-02-26 16:30:00|9271|9260|9327|9319|9330|9326|9269|9260|6677
1614357300000|2021-02-26 16:35:00|9328|9318|9365|9361|9369|9363|9328|9315|15321
1614357600000|2021-02-26 16:40:00|9364|9360|9329|9313|9385|9376|9322|9313|18051
1614357900000|2021-02-26 16:45:00|9331|9316|9343|9337|9348|9345|9304|9300|13114
1614358200000|2021-02-26 16:50:00|9345|9338|9343|9335|9346|9340|9311|9306|8807
1614358500000|2021-02-26 16:55:00|9342|9325|9387|9379|9392|9382|9340|9323|9557
1614358800000|2021-02-26 17:00:00|9388|9380|9391|9385|9400|9394|9377|9368|14348
1614359100000|2021-02-26 17:05:00|9390|9383|9413|9408|9415|9409|9359|9350|21647
1614359400000|2021-02-26 17:10:00|9415|9409|9422|9414|9428|9421|9396|9384|19915
1614359700000|2021-02-26 17:15:00|9421|9417|9406|9399|9425|9420|9400|9396|7446
1614360000000|2021-02-26 17:20:00|9407|9400|9400|9391|9412|9405|9387|9383|12020
1614360300000|2021-02-26 17:25:00|9399|9392|9366|9361|9404|9400|9348|9339|19563
1614360600000|2021-02-26 17:30:00|9367|9362|9383|9378|9410|9402|9367|9361|11455
1614360900000|2021-02-26 17:35:00|9384|9377|9367|9360|9402|9398|9361|9355|13808
1614361200000|2021-02-26 17:40:00|9368|9359|9364|9357|9378|9369|9351|9338|13741
1614361500000|2021-02-26 17:45:00|9365|9355|9356|9351|9370|9362|9346|9337|8161
1614361800000|2021-02-26 17:50:00|9355|9350|9375|9370|9400|9396|9347|9341|15562
1614362100000|2021-02-26 17:55:00|9374|9363|9332|9328|9387|9380|9326|9319|13274
1614362400000|2021-02-26 18:00:00|9333|9329|9315|9309|9339|9333|9297|9293|16322
1614362700000|2021-02-26 18:05:00|9314|9307|9349|9340|9351|9343|9304|9295|8193
1614363000000|2021-02-26 18:10:00|9348|9339|9345|9337|9357|9348|9335|9325|6030
1614363300000|2021-02-26 18:15:00|9346|9339|9357|9350|9368|9361|9339|9329|6122
1614363600000|2021-02-26 18:20:00|9356|9351|9358|9350|9373|9367|9350|9343|9298
1614363900000|2021-02-26 18:25:00|9359|9351|9362|9356|9375|9368|9356|9349|3710
1614364200000|2021-02-26 18:30:00|9363|9359|9317|9311|9369|9362|9310|9303|6729
1614364500000|2021-02-26 18:35:00|9320|9310|9309|9302|9324|9312|9297|9291|6695
1614364800000|2021-02-26 18:40:00|9308|9298|9339|9332|9342|9339|9301|9293|4845
1614365100000|2021-02-26 18:45:00|9340|9333|9321|9309|9360|9350|9297|9289|9025
1614365400000|2021-02-26 18:50:00|9322|9304|9329|9314|9329|9317|9303|9300|4020
1614365700000|2021-02-26 18:55:00|9328|9315|9329|9320|9355|9350|9327|9305|3539
1614366000000|2021-02-26 19:00:00|9332|9321|9315|9306|9350|9344|9315|9301|10000
1614366300000|2021-02-26 19:05:00|9314|9308|9317|9311|9330|9326|9299|9294|7255
1614366600000|2021-02-26 19:10:00|9316|9310|9322|9317|9331|9324|9307|9300|4675
1614366900000|2021-02-26 19:15:00|9323|9318|9278|9272|9342|9332|9278|9271|5927
1614367200000|2021-02-26 19:20:00|9281|9271|9271|9264|9294|9284|9260|9251|7303
1614367500000|2021-02-26 19:25:00|9270|9265|9302|9296|9308|9302|9267|9257|4611
1614367800000|2021-02-26 19:30:00|9301|9295|9344|9339|9349|9340|9287|9280|11067
1614368100000|2021-02-26 19:35:00|9346|9338|9321|9316|9349|9342|9313|9305|8849
1614368400000|2021-02-26 19:40:00|9320|9314|9299|9292|9327|9318|9287|9279|5043
1614368700000|2021-02-26 19:45:00|9303|9295|9329|9324|9343|9335|9300|9291|9525
1614369000000|2021-02-26 19:50:00|9328|9323|9318|9310|9336|9324|9305|9300|6373
1614369300000|2021-02-26 19:55:00|9320|9311|9318|9313|9330|9323|9309|9300|2574
1614369600000|2021-02-26 20:00:00|9319|9312|9345|9340|9348|9344|9319|9310|4630
1614369900000|2021-02-26 20:05:00|9344|9335|9356|9350|9360|9351|9328|9323|5116
1614370200000|2021-02-26 20:10:00|9354|9349|9343|9334|9363|9353|9336|9330|9809
1614370500000|2021-02-26 20:15:00|9349|9335|9355|9351|9369|9362|9343|9331|7473
1614370800000|2021-02-26 20:20:00|9356|9350|9329|9324|9359|9354|9325|9317|10146
1614371100000|2021-02-26 20:25:00|9328|9323|9311|9306|9328|9323|9305|9302|5881
1614371400000|2021-02-26 20:30:00|9310|9305|9332|9328|9340|9332|9304|9301|9999
1614371700000|2021-02-26 20:35:00|9333|9329|9367|9361|9367|9361|9332|9329|4211
1614372000000|2021-02-26 20:40:00|9365|9360|9375|9363|9389|9380|9358|9353|6266
1614372300000|2021-02-26 20:45:00|9382|9364|9395|9391|9400|9399|9376|9364|19594
1614372600000|2021-02-26 20:50:00|9398|9389|9365|9358|9400|9389|9357|9351|21399
1614372900000|2021-02-26 20:55:00|9364|9361|9367|9359|9387|9383|9349|9340|33794
1614609000000|2021-03-01 14:30:00|9644|9616|9635|9629|9646|9632|9567|9553|31217
1614609300000|2021-03-01 14:35:00|9640|9630|9608|9600|9675|9673|9601|9600|28377
1614609600000|2021-03-01 14:40:00|9605|9597|9702|9688|9707|9703|9599|9592|26699
1614609900000|2021-03-01 14:45:00|9703|9699|9661|9652|9730|9726|9657|9650|29025
1614610200000|2021-03-01 14:50:00|9662|9653|9666|9659|9680|9677|9624|9610|16489
1614610500000|2021-03-01 14:55:00|9667|9660|9685|9675|9700|9691|9667|9655|19786
1614610800000|2021-03-01 15:00:00|9687|9682|9718|9705|9730|9724|9682|9670|11398
1614611100000|2021-03-01 15:05:00|9720|9706|9699|9691|9730|9729|9684|9675|24188
1614611400000|2021-03-01 15:10:00|9701|9692|9715|9706|9726|9719|9697|9691|10862
1614611700000|2021-03-01 15:15:00|9720|9708|9774|9764|9780|9778|9717|9704|14369
1614612000000|2021-03-01 15:20:00|9773|9765|9799|9790|9804|9800|9765|9760|10766
1614612300000|2021-03-01 15:25:00|9798|9791|9772|9767|9810|9809|9772|9764|17233
1614612600000|2021-03-01 15:30:00|9773|9768|9761|9756|9793|9781|9728|9720|10515
1614612900000|2021-03-01 15:35:00|9760|9757|9748|9739|9778|9775|9739|9735|15163
1614613200000|2021-03-01 15:40:00|9750|9744|9790|9783|9791|9786|9749|9739|16459
1614613500000|2021-03-01 15:45:00|9791|9784|9774|9772|9793|9787|9746|9739|13507
1614613800000|2021-03-01 15:50:00|9776|9771|9793|9787|9795|9793|9761|9756|14814
1614614100000|2021-03-01 15:55:00|9792|9788|9791|9785|9806|9802|9770|9762|19067
1614614400000|2021-03-01 16:00:00|9792|9787|9814|9808|9830|9827|9774|9769|41987
1614614700000|2021-03-01 16:05:00|9816|9805|9820|9813|9826|9822|9812|9805|4111
1614615000000|2021-03-01 16:10:00|9818|9814|9818|9812|9826|9823|9807|9805|13530
1614615300000|2021-03-01 16:15:00|9820|9813|9819|9813|9827|9820|9808|9805|7867
1614615600000|2021-03-01 16:20:00|9820|9812|9807|9803|9820|9816|9797|9789|15805
1614615900000|2021-03-01 16:25:00|9806|9802|9788|9782|9811|9806|9774|9770|11595
1614616200000|2021-03-01 16:30:00|9793|9783|9801|9796|9807|9803|9779|9778|8382
1614616500000|2021-03-01 16:35:00|9804|9795|9789|9785|9813|9807|9788|9782|6911
1614616800000|2021-03-01 16:40:00|9788|9782|9814|9810|9817|9813|9788|9782|8588
1614617100000|2021-03-01 16:45:00|9817|9811|9818|9811|9819|9815|9799|9797|6667
1614617400000|2021-03-01 16:50:00|9815|9813|9817|9812|9820|9816|9804|9800|10016
1614617700000|2021-03-01 16:55:00|9818|9811|9796|9790|9818|9812|9792|9789|7680
1614618000000|2021-03-01 17:00:00|9795|9791|9781|9777|9807|9802|9779|9775|7700
1614618300000|2021-03-01 17:05:00|9780|9776|9808|9802|9812|9808|9780|9776|9080
1614618600000|2021-03-01 17:10:00|9809|9800|9791|9781|9809|9806|9786|9781|7893
1614618900000|2021-03-01 17:15:00|9790|9782|9786|9781|9793|9790|9775|9770|12310
1614619200000|2021-03-01 17:20:00|9785|9782|9797|9791|9806|9800|9780|9775|2669
1614619500000|2021-03-01 17:25:00|9796|9792|9808|9803|9809|9805|9791|9784|6716
1614619800000|2021-03-01 17:30:00|9807|9802|9822|9815|9825|9822|9805|9800|4021
1614620100000|2021-03-01 17:35:00|9821|9816|9801|9796|9823|9819|9796|9794|5543
1614620400000|2021-03-01 17:40:00|9802|9797|9792|9788|9805|9799|9783|9780|5583
1614620700000|2021-03-01 17:45:00|9794|9786|9816|9812|9819|9817|9785|9784|6765
1614621000000|2021-03-01 17:50:00|9818|9811|9813|9807|9822|9816|9806|9800|4061
1614621300000|2021-03-01 17:55:00|9815|9806|9802|9798|9818|9812|9782|9781|12756
1614621600000|2021-03-01 18:00:00|9803|9799|9796|9790|9816|9809|9783|9780|10050
1614621900000|2021-03-01 18:05:00|9795|9791|9784|9780|9808|9801|9784|9780|6563
1614622200000|2021-03-01 18:10:00|9783|9775|9761|9755|9792|9789|9758|9753|16127
1614622500000|2021-03-01 18:15:00|9762|9756|9776|9772|9785|9778|9758|9754|7655
1614622800000|2021-03-01 18:20:00|9775|9771|9790|9785|9804|9801|9772|9770|4930
1614623100000|2021-03-01 18:25:00|9793|9784|9797|9792|9804|9799|9781|9777|8226
1614623400000|2021-03-01 18:30:00|9795|9795|9797|9791|9801|9797|9784|9776|18616
1614623700000|2021-03-01 18:35:00|9798|9790|9788|9784|9805|9801|9788|9783|3356
1614624000000|2021-03-01 18:40:00|9789|9785|9796|9792|9808|9803|9788|9784|2885
1614624300000|2021-03-01 18:45:00|9798|9793|9787|9785|9800|9797|9775|9769|9409
1614624600000|2021-03-01 18:50:00|9786|9784|9785|9778|9794|9790|9774|9770|17788
1614624900000|2021-03-01 18:55:00|9786|9779|9779|9775|9787|9783|9772|9769|2799
1614625200000|2021-03-01 19:00:00|9780|9773|9783|9780|9797|9792|9769|9762|9226
1614625500000|2021-03-01 19:05:00|9786|9781|9787|9782|9796|9788|9780|9773|3070
1614625800000|2021-03-01 19:10:00|9786|9781|9797|9792|9809|9801|9783|9776|4064
1614626100000|2021-03-01 19:15:00|9796|9791|9782|9779|9801|9795|9780|9777|16564
1614626400000|2021-03-01 19:20:00|9784|9780|9783|9779|9789|9784|9775|9773|3848
1614626700000|2021-03-01 19:25:00|9782|9780|9795|9791|9800|9795|9782|9777|6749
1614627000000|2021-03-01 19:30:00|9797|9790|9799|9794|9800|9797|9783|9781|8170
1614627300000|2021-03-01 19:35:00|9798|9795|9789|9785|9806|9800|9786|9780|4758
1614627600000|2021-03-01 19:40:00|9788|9786|9800|9796|9805|9803|9787|9785|10875
1614627900000|2021-03-01 19:45:00|9802|9797|9814|9809|9817|9811|9793|9791|8661
1614628200000|2021-03-01 19:50:00|9813|9810|9820|9815|9824|9822|9813|9804|4232
1614628500000|2021-03-01 19:55:00|9821|9811|9807|9801|9825|9822|9806|9801|4638
1614628800000|2021-03-01 20:00:00|9806|9802|9813|9809|9817|9814|9804|9800|4302
1614629100000|2021-03-01 20:05:00|9812|9805|9800|9793|9814|9810|9793|9790|9965
1614629400000|2021-03-01 20:10:00|9802|9794|9799|9794|9809|9805|9792|9790|2792
1614629700000|2021-03-01 20:15:00|9798|9795|9797|9793|9801|9796|9781|9780|5978
1614630000000|2021-03-01 20:20:00|9798|9794|9812|9807|9813|9812|9798|9794|5737
1614630300000|2021-03-01 20:25:00|9813|9808|9815|9812|9816|9813|9798|9796|5624
1614630600000|2021-03-01 20:30:00|9816|9813|9816|9812|9823|9819|9803|9799|4867
1614630900000|2021-03-01 20:35:00|9822|9807|9815|9806|9829|9826|9813|9801|1816
1614631200000|2021-03-01 20:40:00|9816|9805|9796|9788|9822|9812|9788|9786|1928
1614631500000|2021-03-01 20:45:00|9793|9789|9788|9779|9811|9806|9783|9779|5353
1614631800000|2021-03-01 20:50:00|9789|9777|9789|9782|9794|9787|9775|9769|3974
1614632100000|2021-03-01 20:55:00|9790|9781|9785|9772|9790|9783|9756|9752|4076
1614695400000|2021-03-02 14:30:00|9831|9825|9783|9778|9842|9830|9778|9775|16820
1614695700000|2021-03-02 14:35:00|9782|9779|9749|9741|9796|9779|9743|9740|10954
1614696000000|2021-03-02 14:40:00|9748|9740|9770|9762|9781|9769|9719|9711|10883
1614696300000|2021-03-02 14:45:00|9769|9764|9746|9734|9794|9789|9737|9728|19901
1614696600000|2021-03-02 14:50:00|9736|9733|9794|9790|9794|9792|9715|9712|20335
1614696900000|2021-03-02 14:55:00|9791|9789|9810|9795|9829|9819|9782|9770|15460
1614697200000|2021-03-02 15:00:00|9809|9798|9826|9818|9835|9830|9800|9785|29698
1614697500000|2021-03-02 15:05:00|9825|9819|9869|9857|9874|9870|9804|9793|19811
1614697800000|2021-03-02 15:10:00|9868|9858|9790|9782|9875|9871|9778|9770|23267
1614698100000|2021-03-02 15:15:00|9791|9780|9806|9799|9840|9831|9788|9780|12976
1614698400000|2021-03-02 15:20:00|9805|9798|9792|9787|9834|9830|9792|9778|20277
1614698700000|2021-03-02 15:25:00|9793|9790|9766|9760|9811|9804|9765|9755|15153
1614699000000|2021-03-02 15:30:00|9765|9759|9793|9783|9809|9803|9763|9755|16385
1614699300000|2021-03-02 15:35:00|9792|9784|9757|9751|9804|9799|9749|9746|10245
1614699600000|2021-03-02 15:40:00|9759|9750|9746|9741|9761|9754|9733|9728|4043
1614699900000|2021-03-02 15:45:00|9745|9740|9790|9785|9798|9789|9729|9723|16479
1614700200000|2021-03-02 15:50:00|9789|9784|9818|9811|9820|9814|9782|9780|7418
1614700500000|2021-03-02 15:55:00|9817|9812|9805|9801|9825|9822|9797|9790|11252
1614700800000|2021-03-02 16:00:00|9806|9800|9800|9798|9819|9813|9755|9749|10302
1614701100000|2021-03-02 16:05:00|9799|9797|9806|9800|9821|9815|9792|9785|8779
1614701400000|2021-03-02 16:10:00|9807|9799|9784|9775|9812|9801|9771|9762|14857
1614701700000|2021-03-02 16:15:00|9783|9773|9771|9761|9783|9775|9741|9736|11365
1614702000000|2021-03-02 16:20:00|9770|9760|9733|9727|9773|9767|9726|9720|7349
1614702300000|2021-03-02 16:25:00|9734|9728|9757|9750|9760|9752|9720|9717|8538
1614702600000|2021-03-02 16:30:00|9760|9753|9729|9725|9763|9755|9717|9714|13267
1614702900000|2021-03-02 16:35:00|9730|9726|9731|9725|9742|9733|9721|9714|6181
1614703200000|2021-03-02 16:40:00|9730|9722|9705|9695|9730|9722|9690|9687|15883
1614703500000|2021-03-02 16:45:00|9706|9696|9732|9727|9737|9731|9689|9682|7737
1614703800000|2021-03-02 16:50:00|9731|9725|9745|9739|9750|9743|9712|9704|13835
1614704100000|2021-03-02 16:55:00|9746|9738|9741|9733|9753|9750|9737|9731|5486
1614704400000|2021-03-02 17:00:00|9739|9734|9742|9736|9745|9737|9719|9710|9689
1614704700000|2021-03-02 17:05:00|9743|9737|9723|9720|9747|9744|9714|9709|4799
1614705000000|2021-03-02 17:10:00|9725|9722|9716|9712|9732|9730|9705|9701|12924
1614705300000|2021-03-02 17:15:00|9717|9713|9733|9729|9746|9739|9711|9707|9889
1614705600000|2021-03-02 17:20:00|9737|9731|9718|9712|9741|9737|9718|9712|4633
1614705900000|2021-03-02 17:25:00|9717|9709|9716|9712|9723|9721|9709|9702|5081
1614706200000|2021-03-02 17:30:00|9717|9713|9711|9705|9720|9715|9708|9702|2058
1614706500000|2021-03-02 17:35:00|9712|9704|9745|9741|9749|9745|9712|9704|3450
1614706800000|2021-03-02 17:40:00|9746|9740|9746|9742|9761|9759|9745|9740|6318
1614707100000|2021-03-02 17:45:00|9745|9740|9733|9725|9752|9747|9730|9724|3692
1614707400000|2021-03-02 17:50:00|9731|9724|9720|9709|9735|9729|9707|9701|3465
1614707700000|2021-03-02 17:55:00|9716|9707|9713|9705|9722|9716|9701|9700|2241
1614708000000|2021-03-02 18:00:00|9714|9706|9731|9724|9737|9731|9705|9702|1698
1614708300000|2021-03-02 18:05:00|9732|9725|9728|9722|9743|9737|9719|9714|5352
1614708600000|2021-03-02 18:10:00|9727|9723|9744|9738|9748|9742|9726|9717|4906
1614708900000|2021-03-02 18:15:00|9743|9737|9721|9711|9748|9742|9715|9711|2750
1614709200000|2021-03-02 18:20:00|9723|9707|9729|9723|9732|9725|9711|9705|2755
1614709500000|2021-03-02 18:25:00|9728|9721|9721|9714|9729|9723|9710|9704|3541
1614709800000|2021-03-02 18:30:00|9719|9709|9715|9710|9731|9729|9708|9705|4892
1614710100000|2021-03-02 18:35:00|9714|9711|9728|9722|9734|9731|9711|9706|2059
1614710400000|2021-03-02 18:40:00|9725|9721|9716|9713|9731|9724|9715|9708|3843
1614710700000|2021-03-02 18:45:00|9717|9714|9735|9732|9739|9737|9714|9711|6878
1614711000000|2021-03-02 18:50:00|9734|9733|9723|9720|9742|9739|9721|9712|7533
1614711300000|2021-03-02 18:55:00|9722|9719|9716|9707|9733|9725|9711|9704|2625
1614711600000|2021-03-02 19:00:00|9715|9706|9710|9702|9731|9726|9705|9700|7736
1614711900000|2021-03-02 19:05:00|9709|9703|9671|9668|9712|9707|9671|9668|6841
1614712200000|2021-03-02 19:10:00|9670|9663|9650|9645|9676|9670|9640|9638|5037
1614712500000|2021-03-02 19:15:00|9649|9643|9645|9640|9652|9648|9636|9634|3440
1614712800000|2021-03-02 19:20:00|9646|9641|9685|9680|9686|9681|9646|9638|9540
1614713100000|2021-03-02 19:25:00|9684|9679|9644|9638|9684|9680|9639|9634|11864
1614713400000|2021-03-02 19:30:00|9646|9637|9648|9643|9654|9650|9633|9630|6116
1614713700000|2021-03-02 19:35:00|9647|9642|9656|9651|9660|9655|9629|9625|7578
1614714000000|2021-03-02 19:40:00|9657|9652|9640|9636|9664|9658|9636|9635|3702
1614714300000|2021-03-02 19:45:00|9645|9637|9669|9664|9678|9675|9637|9631|10589
1614714600000|2021-03-02 19:50:00|9671|9665|9687|9681|9693|9689|9658|9652|5935
1614714900000|2021-03-02 19:55:00|9686|9682|9688|9683|9705|9702|9682|9679|8837
1614715200000|2021-03-02 20:00:00|9689|9684|9698|9692|9709|9705|9689|9684|3366
1614715500000|2021-03-02 20:05:00|9700|9690|9702|9696|9702|9701|9696|9688|1200
1614715800000|2021-03-02 20:10:00|9704|9697|9679|9675|9715|9712|9676|9673|9666
1614716100000|2021-03-02 20:15:00|9678|9676|9649|9646|9690|9688|9649|9645|9493
1614716400000|2021-03-02 20:20:00|9648|9644|9647|9643|9657|9654|9643|9639|5007
1614716700000|2021-03-02 20:25:00|9648|9642|9651|9649|9669|9664|9647|9641|13231
1614717000000|2021-03-02 20:30:00|9650|9648|9654|9651|9677|9672|9636|9634|7215
1614717300000|2021-03-02 20:35:00|9653|9648|9647|9643|9661|9656|9638|9636|10627
1614717600000|2021-03-02 20:40:00|9648|9644|9636|9633|9648|9645|9625|9622|13716
1614717900000|2021-03-02 20:45:00|9635|9632|9635|9631|9655|9649|9616|9615|11682
1614718200000|2021-03-02 20:50:00|9642|9632|9609|9606|9647|9635|9600|9597|15067
1614718500000|2021-03-02 20:55:00|9608|9603|9601|9589|9617|9614|9597|9588|24900
1614781800000|2021-03-03 14:30:00|9561|9551|9477|9466|9596|9572|9476|9463|27337
1614782100000|2021-03-03 14:35:00|9504|9476|9404|9394|9506|9489|9357|9351|26709
1614782400000|2021-03-03 14:40:00|9403|9392|9316|9292|9409|9392|9284|9279|31297
1614782700000|2021-03-03 14:45:00|9315|9293|9366|9355|9384|9359|9284|9277|22715
1614783000000|2021-03-03 14:50:00|9365|9356|9390|9371|9428|9414|9365|9352|8528
1614783300000|2021-03-03 14:55:00|9397|9377|9309|9294|9399|9377|9298|9288|14923
1614783600000|2021-03-03 15:00:00|9305|9288|9313|9299|9336|9316|9280|9279|10226
1614783900000|2021-03-03 15:05:00|9314|9296|9276|9271|9319|9302|9242|9238|15453
1614784200000|2021-03-03 15:10:00|9275|9264|9159|9156|9284|9271|9157|9154|28381
1614784500000|2021-03-03 15:15:00|9158|9155|9145|9139|9184|9177|9129|9126|31565
1614784800000|2021-03-03 15:20:00|9146|9140|9187|9170|9195|9174|9132|9130|22885
1614785100000|2021-03-03 15:25:00|9191|9172|9205|9176|9228|9225|9162|9155|7454
1614785400000|2021-03-03 15:30:00|9179|9173|9203|9192|9217|9205|9154|9145|17850
1614785700000|2021-03-03 15:35:00|9205|9193|9229|9214|9231|9227|9193|9180|19300
1614786000000|2021-03-03 15:40:00|9228|9217|9198|9191|9231|9222|9195|9188|10821
1614786300000|2021-03-03 15:45:00|9199|9192|9246|9238|9257|9252|9185|9180|22516
1614786600000|2021-03-03 15:50:00|9243|9239|9247|9241|9259|9253|9224|9219|5260
1614786900000|2021-03-03 15:55:00|9246|9240|9283|9275|9290|9279|9218|9213|19974
1614787200000|2021-03-03 16:00:00|9282|9274|9299|9291|9313|9307|9268|9265|8859
1614787500000|2021-03-03 16:05:00|9298|9292|9310|9300|9335|9325|9298|9285|4581
1614787800000|2021-03-03 16:10:00|9315|9305|9303|9293|9318|9305|9289|9285|7031
1614788100000|2021-03-03 16:15:00|9304|9300|9323|9315|9324|9316|9279|9272|5649
1614788400000|2021-03-03 16:20:00|9319|9312|9324|9317|9334|9324|9308|9299|8788
1614788700000|2021-03-03 16:25:00|9323|9315|9354|9347|9354|9349|9322|9315|2726
1614789000000|2021-03-03 16:30:00|9358|9346|9345|9338|9358|9350|9335|9325|2561
1614789300000|2021-03-03 16:35:00|9346|9339|9318|9311|9346|9340|9314|9304|4148
1614789600000|2021-03-03 16:40:00|9319|9310|9294|9285|9320|9314|9286|9280|8434
1614789900000|2021-03-03 16:45:00|9295|9283|9296|9286|9303|9296|9284|9279|2196
1614790200000|2021-03-03 16:50:00|9295|9282|9307|9298|9324|9318|9288|9281|3942
1614790500000|2021-03-03 16:55:00|9309|9295|9286|9280|9318|9311|9283|9279|5015
1614790800000|2021-03-03 17:00:00|9284|9276|9283|9280|9300|9297|9271|9262|6681
1614791100000|2021-03-03 17:05:00|9284|9279|9269|9260|9293|9285|9260|9256|6223
1614791400000|2021-03-03 17:10:00|9268|9261|9294|9286|9301|9293|9257|9253|2324
1614791700000|2021-03-03 17:15:00|9293|9285|9253|9246|9294|9287|9246|9239|6826
1614792000000|2021-03-03 17:20:00|9251|9247|9250|9242|9259|9252|9236|9230|5880
1614792300000|2021-03-03 17:25:00|9249|9245|9233|9223|9250|9245|9222|9216|2464
1614792600000|2021-03-03 17:30:00|9229|9221|9221|9210|9246|9238|9213|9207|3867
1614792900000|2021-03-03 17:35:00|9218|9209|9209|9203|9223|9213|9205|9201|4845
1614793200000|2021-03-03 17:40:00|9210|9202|9224|9216|9244|9239|9201|9195|9229
1614793500000|2021-03-03 17:45:00|9225|9217|9236|9232|9242|9233|9212|9204|4481
1614793800000|2021-03-03 17:50:00|9242|9233|9214|9209|9248|9238|9214|9208|6979
1614794100000|2021-03-03 17:55:00|9213|9207|9191|9183|9218|9211|9185|9181|11458
1614794400000|2021-03-03 18:00:00|9190|9180|9192|9184|9208|9201|9185|9180|5554
1614794700000|2021-03-03 18:05:00|9191|9181|9184|9177|9204|9200|9180|9177|8402
1614795000000|2021-03-03 18:10:00|9183|9180|9180|9171|9205|9195|9172|9170|9642
1614795300000|2021-03-03 18:15:00|9179|9172|9229|9224|9229|9224|9175|9170|3638
1614795600000|2021-03-03 18:20:00|9228|9226|9229|9224|9245|9237|9222|9215|5106
1614795900000|2021-03-03 18:25:00|9230|9225|9200|9197|9234|9226|9200|9196|5562
1614796200000|2021-03-03 18:30:00|9199|9196|9178|9171|9208|9198|9173|9168|9466
1614796500000|2021-03-03 18:35:00|9179|9172|9176|9169|9196|9189|9171|9168|3599
1614796800000|2021-03-03 18:40:00|9177|9170|9161|9153|9178|9172|9158|9153|2293
1614797100000|2021-03-03 18:45:00|9164|9156|9128|9125|9168|9164|9127|9125|10805
1614797400000|2021-03-03 18:50:00|9127|9126|9126|9122|9150|9145|9123|9120|4039
1614797700000|2021-03-03 18:55:00|9125|9121|9114|9105|9128|9125|9098|9096|11863
1614798000000|2021-03-03 19:00:00|9115|9110|9079|9072|9123|9119|9075|9072|5789
1614798300000|2021-03-03 19:05:00|9080|9073|9088|9083|9092|9085|9066|9062|15014
1614798600000|2021-03-03 19:10:00|9087|9082|9108|9104|9109|9105|9068|9064|16185
1614798900000|2021-03-03 19:15:00|9107|9103|9070|9062|9111|9103|9058|9057|4124
1614799200000|2021-03-03 19:20:00|9071|9063|9063|9056|9084|9075|9051|9050|8545
1614799500000|2021-03-03 19:25:00|9057|9055|9031|9025|9068|9055|9016|9013|23090
1614799800000|2021-03-03 19:30:00|9030|9021|8993|8986|9044|9033|8991|8984|64788
1614800100000|2021-03-03 19:35:00|8992|8985|9086|9081|9105|9102|8989|8984|11128
1614800400000|2021-03-03 19:40:00|9085|9080|9107|9099|9114|9108|9081|9075|6325
1614800700000|2021-03-03 19:45:00|9108|9098|9079|9065|9110|9101|9056|9050|8899
1614801000000|2021-03-03 19:50:00|9081|9071|9115|9106|9118|9110|9069|9060|24622
1614801300000|2021-03-03 19:55:00|9114|9105|9142|9137|9150|9145|9109|9101|8387
1614801600000|2021-03-03 20:00:00|9143|9129|9136|9128|9149|9139|9115|9107|5714
1614801900000|2021-03-03 20:05:00|9137|9129|9129|9119|9142|9139|9110|9107|3189
1614802200000|2021-03-03 20:10:00|9128|9120|9108|9103|9149|9143|9108|9103|5380
1614802500000|2021-03-03 20:15:00|9107|9104|9085|9074|9114|9104|9080|9074|5373
1614802800000|2021-03-03 20:20:00|9084|9073|9042|9032|9085|9076|9034|9030|7199
1614803100000|2021-03-03 20:25:00|9041|9033|9056|9051|9068|9062|9030|9026|8713
1614803400000|2021-03-03 20:30:00|9055|9050|9053|9050|9072|9063|9049|9046|6913
1614803700000|2021-03-03 20:35:00|9052|9051|9042|9036|9067|9059|9032|9030|8252
1614804000000|2021-03-03 20:40:00|9041|9037|9036|9034|9051|9047|9031|9025|7735
1614804300000|2021-03-03 20:45:00|9035|9031|9057|9048|9064|9059|9035|9031|7642
1614804600000|2021-03-03 20:50:00|9060|9049|9030|9027|9061|9049|9026|9023|17326
1614804900000|2021-03-03 20:55:00|9031|9028|9033|9025|9048|9045|9029|9025|36374
1614868200000|2021-03-04 14:30:00|8888|8880|8997|8981|9000|8990|8784|8777|57641
1614868500000|2021-03-04 14:35:00|8991|8983|9045|9031|9048|9038|8951|8942|45855
1614868800000|2021-03-04 14:40:00|9048|9037|8960|8953|9075|9060|8953|8946|23524
1614869100000|2021-03-04 14:45:00|8965|8952|8784|8774|8974|8960|8776|8772|34943
1614869400000|2021-03-04 14:50:00|8776|8775|8742|8730|8784|8776|8701|8700|77560
1614869700000|2021-03-04 14:55:00|8736|8731|8667|8654|8736|8731|8653|8652|37036
1614870000000|2021-03-04 15:00:00|8670|8655|8627|8625|8746|8735|8627|8625|27742
1614870300000|2021-03-04 15:05:00|8628|8626|8600|8587|8682|8661|8590|8583|42092
1614870600000|2021-03-04 15:10:00|8598|8586|8620|8606|8626|8608|8533|8528|40210
1614870900000|2021-03-04 15:15:00|8610|8605|8529|8525|8630|8624|8528|8525|10339
1614871200000|2021-03-04 15:20:00|8528|8524|8652|8630|8655|8650|8515|8514|18466
1614871500000|2021-03-04 15:25:00|8651|8627|8669|8645|8669|8660|8584|8564|12454
1614871800000|2021-03-04 15:30:00|8668|8644|8700|8690|8700|8693|8642|8627|13210
1614872100000|2021-03-04 15:35:00|8699|8688|8767|8755|8771|8762|8692|8678|27012
1614872400000|2021-03-04 15:40:00|8770|8761|8818|8804|8826|8811|8739|8729|19773
1614872700000|2021-03-04 15:45:00|8814|8807|8839|8825|8880|8865|8804|8790|31974
1614873000000|2021-03-04 15:50:00|8842|8819|8778|8766|8883|8877|8768|8750|18064
1614873300000|2021-03-04 15:55:00|8774|8765|8809|8787|8844|8831|8761|8750|15488
1614873600000|2021-03-04 16:00:00|8808|8790|8807|8800|8826|8819|8770|8761|11107
1614873900000|2021-03-04 16:05:00|8808|8802|8791|8782|8818|8806|8750|8747|18116
1614874200000|2021-03-04 16:10:00|8789|8779|8733|8718|8800|8789|8718|8716|14608
1614874500000|2021-03-04 16:15:00|8724|8714|8764|8755|8781|8773|8716|8711|20013
1614874800000|2021-03-04 16:20:00|8763|8754|8800|8786|8800|8793|8742|8733|9874
1614875100000|2021-03-04 16:25:00|8803|8779|8773|8767|8810|8804|8757|8750|15370
1614875400000|2021-03-04 16:30:00|8772|8768|8773|8753|8823|8817|8758|8752|18616
1614875700000|2021-03-04 16:35:00|8775|8756|8808|8799|8820|8809|8767|8753|7311
1614876000000|2021-03-04 16:40:00|8807|8795|8831|8823|8850|8836|8803|8791|6130
1614876300000|2021-03-04 16:45:00|8830|8822|8842|8834|8869|8860|8828|8819|9967
1614876600000|2021-03-04 16:50:00|8841|8835|8827|8820|8857|8843|8804|8801|14308
1614876900000|2021-03-04 16:55:00|8828|8821|8795|8789|8830|8821|8785|8777|10524
1614877200000|2021-03-04 17:00:00|8800|8790|8814|8809|8825|8820|8782|8780|7915
1614877500000|2021-03-04 17:05:00|8811|8808|8813|8804|8825|8820|8794|8788|10708
1614877800000|2021-03-04 17:10:00|8807|8803|8737|8730|8815|8806|8723|8720|14853
1614878100000|2021-03-04 17:15:00|8738|8731|8786|8770|8806|8793|8720|8719|13092
1614878400000|2021-03-04 17:20:00|8783|8775|8701|8685|8803|8797|8697|8685|12346
1614878700000|2021-03-04 17:25:00|8699|8686|8695|8681|8702|8693|8662|8650|6546
1614879000000|2021-03-04 17:30:00|8700|8682|8613|8608|8700|8687|8609|8602|13929
1614879300000|2021-03-04 17:35:00|8618|8607|8665|8661|8670|8661|8610|8604|15467
1614879600000|2021-03-04 17:40:00|8664|8660|8646|8630|8697|8682|8639|8626|8722
1614879900000|2021-03-04 17:45:00|8642|8628|8588|8583|8643|8632|8585|8581|11296
1614880200000|2021-03-04 17:50:00|8590|8585|8548|8541|8620|8605|8541|8540|24320
1614880500000|2021-03-04 17:55:00|8547|8540|8525|8511|8560|8548|8501|8500|14556
1614880800000|2021-03-04 18:00:00|8524|8514|8559|8545|8570|8556|8518|8508|13319
1614881100000|2021-03-04 18:05:00|8558|8541|8487|8469|8559|8541|8463|8459|18890
1614881400000|2021-03-04 18:10:00|8485|8467|8432|8420|8488|8472|8422|8418|19672
1614881700000|2021-03-04 18:15:00|8430|8419|8475|8467|8487|8471|8419|8417|12090
1614882000000|2021-03-04 18:20:00|8474|8466|8448|8442|8474|8466|8415|8412|12464
1614882300000|2021-03-04 18:25:00|8447|8441|8489|8482|8490|8484|8418|8414|7038
1614882600000|2021-03-04 18:30:00|8495|8484|8451|8437|8498|8487|8442|8437|13004
1614882900000|2021-03-04 18:35:00|8453|8438|8466|8457|8490|8474|8436|8430|17565
1614883200000|2021-03-04 18:40:00|8465|8456|8444|8437|8476|8465|8432|8427|12601
1614883500000|2021-03-04 18:45:00|8443|8436|8408|8404|8469|8451|8408|8401|13315
1614883800000|2021-03-04 18:50:00|8420|8403|8401|8384|8424|8410|8357|8354|19102
1614884100000|2021-03-04 18:55:00|8393|8383|8325|8320|8401|8384|8325|8320|14848
1614884400000|2021-03-04 19:00:00|8324|8321|8359|8354|8384|8382|8324|8321|13382
1614884700000|2021-03-04 19:05:00|8365|8355|8463|8449|8472|8458|8359|8351|17617
1614885000000|2021-03-04 19:10:00|8461|8450|8455|8440|8475|8466|8435|8420|9393
1614885300000|2021-03-04 19:15:00|8454|8438|8480|8470|8487|8477|8409|8405|16837
1614885600000|2021-03-04 19:20:00|8484|8475|8557|8544|8557|8551|8484|8475|24836
1614885900000|2021-03-04 19:25:00|8556|8537|8586|8581|8612|8605|8551|8537|17616
1614886200000|2021-03-04 19:30:00|8585|8580|8524|8512|8597|8587|8517|8508|13355
1614886500000|2021-03-04 19:35:00|8535|8513|8505|8488|8537|8521|8473|8460|9708
1614886800000|2021-03-04 19:40:00|8499|8487|8555|8544|8556|8550|8493|8485|10205
1614887100000|2021-03-04 19:45:00|8554|8536|8580|8570|8586|8577|8513|8508|14190
1614887400000|2021-03-04 19:50:00|8584|8571|8583|8571|8596|8587|8525|8517|10768
1614887700000|2021-03-04 19:55:00|8585|8567|8574|8568|8590|8581|8557|8548|6614
1614888000000|2021-03-04 20:00:00|8582|8564|8528|8516|8596|8587|8519|8514|10809
1614888300000|2021-03-04 20:05:00|8536|8515|8519|8513|8550|8545|8515|8513|9988
1614888600000|2021-03-04 20:10:00|8517|8512|8509|8503|8522|8516|8478|8472|20738
1614888900000|2021-03-04 20:15:00|8508|8502|8500|8486|8534|8515|8483|8478|9766
1614889200000|2021-03-04 20:20:00|8495|8485|8463|8457|8495|8486|8454|8450|13125
1614889500000|2021-03-04 20:25:00|8465|8461|8497|8483|8505|8499|8461|8456|20321
1614889800000|2021-03-04 20:30:00|8490|8482|8505|8499|8542|8524|8477|8471|15016
1614890100000|2021-03-04 20:35:00|8503|8498|8481|8474|8524|8514|8468|8461|21161
1614890400000|2021-03-04 20:40:00|8480|8475|8518|8509|8530|8522|8473|8471|11386
1614890700000|2021-03-04 20:45:00|8520|8510|8508|8503|8540|8526|8489|8483|10731
1614891000000|2021-03-04 20:50:00|8509|8502|8495|8492|8516|8513|8492|8486|17769
1614891300000|2021-03-04 20:55:00|8493|8490|8525|8511|8526|8522|8488|8484|60607
1614954600000|2021-03-05 14:30:00|8557|8525|8499|8488|8597|8585|8483|8477|36393
1614954900000|2021-03-05 14:35:00|8488|8486|8370|8361|8519|8505|8367|8361|28401
1614955200000|2021-03-05 14:40:00|8373|8362|8385|8371|8420|8405|8312|8305|38060
1614955500000|2021-03-05 14:45:00|8386|8372|8330|8315|8400|8399|8328|8315|32591
1614955800000|2021-03-05 14:50:00|8326|8314|8243|8233|8360|8337|8232|8231|65613
1614956100000|2021-03-05 14:55:00|8250|8232|8244|8219|8260|8255|8167|8165|81841
1614956400000|2021-03-05 15:00:00|8245|8218|8234|8221|8250|8241|8167|8165|20666
1614956700000|2021-03-05 15:05:00|8235|8222|8223|8212|8300|8295|8222|8211|24016
1614957000000|2021-03-05 15:10:00|8231|8213|8167|8159|8270|8258|8161|8152|45447
1614957300000|2021-03-05 15:15:00|8166|8160|8192|8179|8220|8199|8131|8125|26509
1614957600000|2021-03-05 15:20:00|8191|8174|8095|8084|8218|8201|8086|8083|26521
1614957900000|2021-03-05 15:25:00|8100|8085|8060|8056|8171|8164|8058|8055|26171
1614958200000|2021-03-05 15:30:00|8065|8058|8024|8006|8100|8090|7985|7972|50211
1614958500000|2021-03-05 15:35:00|8028|8008|7972|7962|8060|8048|7966|7956|11701
1614958800000|2021-03-05 15:40:00|7970|7961|8005|7998|8050|8030|7960|7954|18060
1614959100000|2021-03-05 15:45:00|8004|7994|8020|8008|8030|8025|7970|7960|9654
1614959400000|2021-03-05 15:50:00|8018|8007|8096|8091|8100|8094|8001|8000|24125
1614959700000|2021-03-05 15:55:00|8095|8090|8047|8035|8095|8090|8018|8010|44248
1614960000000|2021-03-05 16:00:00|8048|8036|8007|8000|8070|8051|7987|7982|10386
1614960300000|2021-03-05 16:05:00|8006|7999|7960|7953|8016|8004|7948|7944|19598
1614960600000|2021-03-05 16:10:00|7967|7947|7916|7914|8000|7980|7912|7908|13152
1614960900000|2021-03-05 16:15:00|7919|7915|7898|7893|7941|7928|7880|7873|38779
1614961200000|2021-03-05 16:20:00|7897|7892|7852|7850|7927|7921|7852|7850|24286
1614961500000|2021-03-05 16:25:00|7853|7851|7861|7857|7881|7871|7826|7823|38391
1614961800000|2021-03-05 16:30:00|7863|7859|7926|7916|7959|7956|7862|7859|36973
1614962100000|2021-03-05 16:35:00|7927|7919|8022|8017|8045|8041|7927|7916|28901
1614962400000|2021-03-05 16:40:00|8021|8015|8099|8093|8100|8096|7995|7988|49883
1614962700000|2021-03-05 16:45:00|8098|8090|8068|8061|8117|8106|8046|8041|32286
1614963000000|2021-03-05 16:50:00|8069|8060|8044|8037|8100|8097|8027|8015|28740
1614963300000|2021-03-05 16:55:00|8045|8034|8141|8134|8156|8150|8034|8027|30481
1614963600000|2021-03-05 17:00:00|8139|8133|8152|8143|8176|8174|8123|8116|36697
1614963900000|2021-03-05 17:05:00|8150|8139|8117|8112|8171|8165|8112|8102|14647
1614964200000|2021-03-05 17:10:00|8122|8106|8151|8137|8170|8160|8109|8102|9653
1614964500000|2021-03-05 17:15:00|8150|8138|8193|8188|8195|8189|8149|8127|13555
1614964800000|2021-03-05 17:20:00|8192|8187|8250|8249|8256|8250|8190|8176|22586
1614965100000|2021-03-05 17:25:00|8256|8250|8280|8265|8296|8285|8224|8220|9200
1614965400000|2021-03-05 17:30:00|8281|8268|8295|8291|8322|8315|8269|8256|12861
1614965700000|2021-03-05 17:35:00|8294|8285|8350|8345|8354|8349|8257|8250|20106
1614966000000|2021-03-05 17:40:00|8349|8344|8417|8410|8420|8414|8316|8301|27947
1614966300000|2021-03-05 17:45:00|8416|8409|8382|8372|8425|8421|8375|8363|20421
1614966600000|2021-03-05 17:50:00|8381|8371|8323|8312|8383|8382|8319|8310|37137
1614966900000|2021-03-05 17:55:00|8320|8310|8337|8333|8365|8358|8289|8283|42563
1614967200000|2021-03-05 18:00:00|8336|8332|8252|8248|8371|8368|8246|8242|35853
1614967500000|2021-03-05 18:05:00|8253|8249|8304|8301|8318|8314|8250|8242|31232
1614967800000|2021-03-05 18:10:00|8306|8300|8335|8327|8337|8332|8280|8272|13675
1614968100000|2021-03-05 18:15:00|8332|8323|8390|8387|8399|8390|8317|8312|33621
1614968400000|2021-03-05 18:20:00|8391|8388|8381|8378|8398|8389|8337|8332|55946
1614968700000|2021-03-05 18:25:00|8380|8379|8429|8425|8434|8426|8367|8360|16597
1614969000000|2021-03-05 18:30:00|8434|8426|8427|8420|8446|8440|8386|8381|40217
1614969300000|2021-03-05 18:35:00|8431|8426|8431|8425|8440|8434|8413|8403|16343
1614969600000|2021-03-05 18:40:00|8433|8427|8412|8402|8450|8447|8404|8400|17516
1614969900000|2021-03-05 18:45:00|8418|8403|8418|8405|8433|8432|8400|8390|7726
1614970200000|2021-03-05 18:50:00|8415|8403|8385|8378|8450|8445|8370|8362|20908
1614970500000|2021-03-05 18:55:00|8386|8375|8420|8412|8423|8412|8360|8355|8992
1614970800000|2021-03-05 19:00:00|8419|8413|8394|8384|8439|8430|8385|8373|14405
1614971100000|2021-03-05 19:05:00|8392|8385|8353|8347|8394|8389|8348|8339|18071
1614971400000|2021-03-05 19:10:00|8352|8343|8364|8354|8369|8356|8330|8324|13613
1614971700000|2021-03-05 19:15:00|8366|8358|8313|8306|8383|8367|8309|8301|7560
1614972000000|2021-03-05 19:20:00|8319|8307|8351|8338|8360|8349|8315|8305|3720
1614972300000|2021-03-05 19:25:00|8355|8339|8418|8409|8425|8409|8355|8339|9200
1614972600000|2021-03-05 19:30:00|8417|8403|8470|8466|8480|8473|8416|8403|18124
1614972900000|2021-03-05 19:35:00|8475|8467|8439|8428|8480|8475|8439|8425|6669
1614973200000|2021-03-05 19:40:00|8440|8433|8422|8410|8466|8455|8380|8370|7446
1614973500000|2021-03-05 19:45:00|8421|8409|8439|8429|8442|8429|8383|8379|9784
1614973800000|2021-03-05 19:50:00|8438|8428|8457|8439|8457|8446|8423|8412|4885
1614974100000|2021-03-05 19:55:00|8456|8438|8466|8456|8476|8466|8436|8429|12918
1614974400000|2021-03-05 20:00:00|8465|8458|8489|8485|8490|8486|8464|8455|15993
1614974700000|2021-03-05 20:05:00|8488|8484|8461|8454|8490|8485|8451|8442|10503
1614975000000|2021-03-05 20:10:00|8460|8453|8441|8436|8465|8461|8424|8414|14616
1614975300000|2021-03-05 20:15:00|8442|8438|8458|8454|8483|8476|8439|8432|11895
1614975600000|2021-03-05 20:20:00|8457|8452|8477|8474|8490|8483|8448|8440|10887
1614975900000|2021-03-05 20:25:00|8476|8473|8485|8475|8500|8497|8470|8462|11621
1614976200000|2021-03-05 20:30:00|8484|8476|8465|8457|8495|8489|8455|8450|8825
1614976500000|2021-03-05 20:35:00|8464|8462|8496|8487|8500|8496|8463|8453|13091
1614976800000|2021-03-05 20:40:00|8500|8488|8476|8471|8500|8496|8466|8463|9838
1614977100000|2021-03-05 20:45:00|8475|8472|8494|8489|8500|8497|8461|8454|23599
1614977400000|2021-03-05 20:50:00|8500|8494|8513|8512|8521|8517|8483|8479|45400
1614977700000|2021-03-05 20:55:00|8514|8510|8520|8509|8525|8519|8491|8489|71298
1615213800000|2021-03-08 14:30:00|8470|8461|8382|8366|8568|8551|8369|8354|33031
1615214100000|2021-03-08 14:35:00|8381|8367|8488|8450|8488|8470|8353|8350|17990
1615214400000|2021-03-08 14:40:00|8481|8471|8618|8615|8628|8621|8477|8450|40258
1615214700000|2021-03-08 14:45:00|8617|8611|8524|8502|8658|8650|8523|8500|35450
1615215000000|2021-03-08 14:50:00|8522|8508|8572|8557|8585|8580|8473|8460|26628
1615215300000|2021-03-08 14:55:00|8578|8558|8535|8501|8628|8613|8498|8485|24620
1615215600000|2021-03-08 15:00:00|8536|8502|8481|8466|8557|8539|8457|8450|12680
1615215900000|2021-03-08 15:05:00|8480|8456|8579|8573|8586|8576|8472|8454|22244
1615216200000|2021-03-08 15:10:00|8584|8575|8551|8546|8599|8591|8521|8512|29285
1615216500000|2021-03-08 15:15:00|8554|8547|8574|8566|8600|8593|8535|8525|19070
1615216800000|2021-03-08 15:20:00|8577|8571|8550|8537|8612|8608|8540|8528|19020
1615217100000|2021-03-08 15:25:00|8553|8544|8601|8591|8618|8610|8553|8536|22497
1615217400000|2021-03-08 15:30:00|8603|8592|8637|8632|8646|8640|8601|8588|26511
1615217700000|2021-03-08 15:35:00|8638|8634|8648|8638|8682|8676|8636|8625|24146
1615218000000|2021-03-08 15:40:00|8647|8637|8694|8686|8698|8690|8647|8637|26050
1615218300000|2021-03-08 15:45:00|8696|8687|8667|8661|8719|8713|8658|8650|29566
1615218600000|2021-03-08 15:50:00|8668|8663|8635|8621|8687|8683|8626|8615|39121
1615218900000|2021-03-08 15:55:00|8636|8622|8648|8637|8692|8686|8628|8619|40886
1615219200000|2021-03-08 16:00:00|8652|8640|8653|8647|8676|8667|8648|8630|22867
1615219500000|2021-03-08 16:05:00|8652|8648|8633|8618|8666|8654|8621|8615|14296
1615219800000|2021-03-08 16:10:00|8632|8619|8575|8565|8632|8623|8571|8565|3949
1615220100000|2021-03-08 16:15:00|8574|8564|8596|8584|8600|8594|8558|8550|3622
1615220400000|2021-03-08 16:20:00|8595|8585|8614|8605|8628|8618|8594|8580|5667
1615220700000|2021-03-08 16:25:00|8613|8601|8583|8573|8614|8606|8572|8557|5585
1615221000000|2021-03-08 16:30:00|8585|8571|8553|8545|8589|8576|8524|8520|13982
1615221300000|2021-03-08 16:35:00|8554|8544|8531|8527|8559|8547|8508|8502|13930
1615221600000|2021-03-08 16:40:00|8534|8528|8463|8459|8541|8533|8463|8458|14472
1615221900000|2021-03-08 16:45:00|8464|8457|8453|8447|8485|8477|8448|8445|6403
1615222200000|2021-03-08 16:50:00|8450|8446|8445|8432|8464|8458|8420|8413|15495
1615222500000|2021-03-08 16:55:00|8444|8431|8431|8423|8468|8461|8424|8416|8690
1615222800000|2021-03-08 17:00:00|8430|8424|8422|8413|8449|8442|8414|8406|4518
1615223100000|2021-03-08 17:05:00|8420|8410|8442|8437|8452|8445|8406|8403|7293
1615223400000|2021-03-08 17:10:00|8446|8434|8421|8408|8453|8444|8401|8400|6472
1615223700000|2021-03-08 17:15:00|8420|8409|8401|8391|8431|8419|8390|8387|5411
1615224000000|2021-03-08 17:20:00|8400|8392|8459|8449|8463|8454|8399|8389|4588
1615224300000|2021-03-08 17:25:00|8462|8450|8469|8461|8480|8475|8455|8445|5935
1615224600000|2021-03-08 17:30:00|8465|8462|8435|8424|8472|8465|8415|8410|6881
1615224900000|2021-03-08 17:35:00|8438|8421|8399|8391|8443|8437|8395|8390|7503
1615225200000|2021-03-08 17:40:00|8404|8392|8407|8400|8427|8418|8401|8391|7235
1615225500000|2021-03-08 17:45:00|8410|8396|8426|8415|8432|8425|8405|8396|6630
1615225800000|2021-03-08 17:50:00|8424|8416|8417|8412|8449|8446|8413|8410|5218
1615226100000|2021-03-08 17:55:00|8416|8411|8397|8383|8423|8414|8384|8381|6837
1615226400000|2021-03-08 18:00:00|8398|8385|8407|8396|8410|8406|8389|8383|3220
1615226700000|2021-03-08 18:05:00|8410|8397|8406|8395|8423|8416|8397|8394|5428
1615227000000|2021-03-08 18:10:00|8408|8396|8415|8411|8425|8417|8390|8384|5204
1615227300000|2021-03-08 18:15:00|8416|8412|8408|8403|8439|8424|8407|8403|8025
1615227600000|2021-03-08 18:20:00|8407|8404|8418|8407|8423|8414|8402|8399|4914
1615227900000|2021-03-08 18:25:00|8419|8410|8416|8401|8424|8420|8400|8397|4468
1615228200000|2021-03-08 18:30:00|8415|8408|8384|8380|8416|8409|8382|8380|3898
1615228500000|2021-03-08 18:35:00|8383|8379|8375|8369|8394|8389|8368|8366|3583
1615228800000|2021-03-08 18:40:00|8376|8368|8328|8327|8376|8370|8328|8326|5310
1615229100000|2021-03-08 18:45:00|8329|8328|8307|8303|8352|8339|8304|8302|7034
1615229400000|2021-03-08 18:50:00|8306|8304|8323|8305|8323|8310|8280|8279|8987
1615229700000|2021-03-08 18:55:00|8320|8307|8278|8274|8323|8307|8277|8274|5548
1615230000000|2021-03-08 19:00:00|8277|8273|8295|8291|8301|8292|8272|8269|11028
1615230300000|2021-03-08 19:05:00|8294|8290|8342|8330|8364|8350|8290|8286|2580
1615230600000|2021-03-08 19:10:00|8341|8329|8350|8341|8370|8361|8332|8324|5888
1615230900000|2021-03-08 19:15:00|8356|8342|8338|8330|8373|8366|8317|8313|5321
1615231200000|2021-03-08 19:20:00|8342|8329|8347|8343|8361|8348|8325|8322|3725
1615231500000|2021-03-08 19:25:00|8348|8344|8369|8360|8373|8363|8340|8337|6218
1615231800000|2021-03-08 19:30:00|8363|8359|8361|8351|8384|8374|8354|8349|3444
1615232100000|2021-03-08 19:35:00|8363|8352|8334|8325|8375|8371|8327|8325|2390
1615232400000|2021-03-08 19:40:00|8335|8324|8299|8286|8348|8332|8285|8282|4478
1615232700000|2021-03-08 19:45:00|8291|8287|8268|8262|8307|8299|8259|8257|9819
1615233000000|2021-03-08 19:50:00|8267|8263|8276|8266|8285|8277|8261|8258|7428
1615233300000|2021-03-08 19:55:00|8272|8267|8270|8263|8296|8281|8264|8258|6061
1615233600000|2021-03-08 20:00:00|8269|8262|8211|8206|8269|8263|8207|8205|4506
1615233900000|2021-03-08 20:05:00|8210|8205|8193|8182|8216|8210|8185|8181|17597
1615234200000|2021-03-08 20:10:00|8189|8183|8164|8156|8193|8187|8148|8147|20195
1615234500000|2021-03-08 20:15:00|8163|8155|8124|8120|8175|8165|8120|8119|20118
1615234800000|2021-03-08 20:20:00|8125|8121|8140|8132|8153|8148|8109|8105|20846
1615235100000|2021-03-08 20:25:00|8147|8136|8130|8126|8150|8142|8124|8121|13055
1615235400000|2021-03-08 20:30:00|8131|8127|8177|8171|8189|8180|8130|8124|13050
1615235700000|2021-03-08 20:35:00|8176|8168|8180|8169|8191|8188|8168|8165|8380
1615236000000|2021-03-08 20:40:00|8179|8170|8192|8185|8192|8186|8170|8168|21957
1615236300000|2021-03-08 20:45:00|8200|8187|8193|8184|8200|8198|8155|8153|32538
1615236600000|2021-03-08 20:50:00|8192|8185|8213|8205|8232|8220|8190|8181|50854
1615236900000|2021-03-08 20:55:00|8207|8204|8182|8173|8215|8206|8169|8166|75291
1615300200000|2021-03-09 14:30:00|8599|8539|8707|8691|8714|8705|8533|8522|203079
1615300500000|2021-03-09 14:35:00|8711|8696|8694|8680|8751|8745|8681|8662|22791
1615300800000|2021-03-09 14:40:00|8698|8693|8660|8645|8708|8694|8629|8620|18803
1615301100000|2021-03-09 14:45:00|8659|8642|8729|8714|8750|8748|8653|8635|13295
1615301400000|2021-03-09 14:50:00|8730|8724|8737|8722|8745|8742|8695|8681|18151
1615301700000|2021-03-09 14:55:00|8735|8723|8808|8800|8821|8816|8735|8719|31180
1615302000000|2021-03-09 15:00:00|8807|8802|8760|8750|8809|8802|8751|8731|14810
1615302300000|2021-03-09 15:05:00|8759|8751|8804|8794|8818|8812|8756|8750|22606
1615302600000|2021-03-09 15:10:00|8803|8793|8797|8787|8825|8821|8776|8765|10261
1615302900000|2021-03-09 15:15:00|8800|8788|8854|8843|8861|8857|8800|8783|20061
1615303200000|2021-03-09 15:20:00|8858|8844|8854|8845|8878|8874|8846|8832|7480
1615303500000|2021-03-09 15:25:00|8855|8846|8871|8860|8893|8886|8855|8845|7320
1615303800000|2021-03-09 15:30:00|8875|8862|8793|8785|8880|8872|8782|8779|26753
1615304100000|2021-03-09 15:35:00|8792|8784|8813|8804|8830|8820|8785|8779|22139
1615304400000|2021-03-09 15:40:00|8812|8800|8828|8817|8832|8824|8774|8769|14295
1615304700000|2021-03-09 15:45:00|8829|8818|8759|8752|8837|8828|8758|8751|9093
1615305000000|2021-03-09 15:50:00|8764|8750|8710|8707|8768|8759|8709|8703|16388
1615305300000|2021-03-09 15:55:00|8712|8703|8749|8741|8778|8771|8708|8702|18262
1615305600000|2021-03-09 16:00:00|8750|8744|8761|8753|8763|8759|8725|8720|16363
1615305900000|2021-03-09 16:05:00|8762|8754|8740|8732|8776|8768|8725|8720|14667
1615306200000|2021-03-09 16:10:00|8739|8733|8744|8734|8747|8741|8710|8707|8747
1615306500000|2021-03-09 16:15:00|8743|8730|8760|8756|8765|8756|8730|8723|11299
1615306800000|2021-03-09 16:20:00|8762|8757|8789|8785|8791|8786|8762|8756|3883
1615307100000|2021-03-09 16:25:00|8788|8784|8779|8769|8790|8786|8768|8758|7889
1615307400000|2021-03-09 16:30:00|8780|8770|8783|8776|8788|8781|8769|8764|7923
1615307700000|2021-03-09 16:35:00|8782|8775|8777|8771|8788|8782|8771|8765|4912
1615308000000|2021-03-09 16:40:00|8778|8768|8775|8767|8788|8782|8767|8761|3691
1615308300000|2021-03-09 16:45:00|8774|8763|8744|8737|8779|8774|8739|8731|6786
1615308600000|2021-03-09 16:50:00|8743|8736|8749|8739|8775|8767|8743|8733|3872
1615308900000|2021-03-09 16:55:00|8747|8740|8744|8737|8768|8761|8736|8732|4262
1615309200000|2021-03-09 17:00:00|8745|8738|8777|8765|8785|8777|8745|8737|7791
1615309500000|2021-03-09 17:05:00|8776|8763|8795|8788|8795|8789|8769|8757|3636
1615309800000|2021-03-09 17:10:00|8796|8791|8812|8804|8818|8813|8788|8781|3525
1615310100000|2021-03-09 17:15:00|8811|8805|8773|8770|8826|8822|8773|8768|36217
1615310400000|2021-03-09 17:20:00|8772|8768|8787|8783|8798|8792|8766|8760|8180
1615310700000|2021-03-09 17:25:00|8790|8784|8802|8796|8812|8805|8782|8777|7011
1615311000000|2021-03-09 17:30:00|8803|8797|8798|8792|8808|8804|8771|8766|9729
1615311300000|2021-03-09 17:35:00|8799|8793|8812|8807|8814|8811|8797|8793|2397
1615311600000|2021-03-09 17:40:00|8811|8809|8819|8811|8821|8818|8792|8785|6318
1615311900000|2021-03-09 17:45:00|8818|8812|8829|8823|8833|8830|8809|8803|2449
1615312200000|2021-03-09 17:50:00|8830|8822|8817|8805|8835|8831|8810|8800|5579
1615312500000|2021-03-09 17:55:00|8818|8806|8814|8808|8820|8817|8798|8797|8531
1615312800000|2021-03-09 18:00:00|8816|8809|8843|8838|8848|8843|8814|8808|7270
1615313100000|2021-03-09 18:05:00|8842|8839|8843|8838|8850|8849|8827|8826|6477
1615313400000|2021-03-09 18:10:00|8844|8839|8866|8862|8871|8866|8841|8837|8232
1615313700000|2021-03-09 18:15:00|8865|8861|8856|8850|8872|8870|8843|8841|7924
1615314000000|2021-03-09 18:20:00|8857|8851|8856|8849|8862|8859|8836|8828|7537
1615314300000|2021-03-09 18:25:00|8858|8850|8850|8846|8877|8875|8848|8840|7812
1615314600000|2021-03-09 18:30:00|8849|8844|8838|8835|8853|8849|8835|8828|10786
1615314900000|2021-03-09 18:35:00|8840|8836|8858|8853|8858|8854|8830|8825|13204
1615315200000|2021-03-09 18:40:00|8857|8854|8846|8842|8862|8856|8837|8830|6628
1615315500000|2021-03-09 18:45:00|8849|8844|8849|8843|8853|8847|8838|8834|5656
1615315800000|2021-03-09 18:50:00|8848|8844|8847|8843|8850|8846|8830|8828|13962
1615316100000|2021-03-09 18:55:00|8848|8844|8853|8847|8857|8855|8842|8839|6419
1615316400000|2021-03-09 19:00:00|8854|8850|8850|8843|8861|8857|8845|8842|5509
1615316700000|2021-03-09 19:05:00|8849|8845|8840|8836|8850|8845|8829|8822|6316
1615317000000|2021-03-09 19:10:00|8841|8837|8824|8823|8842|8838|8820|8818|4346
1615317300000|2021-03-09 19:15:00|8823|8820|8794|8790|8828|8824|8794|8790|3000
1615317600000|2021-03-09 19:20:00|8793|8791|8787|8783|8808|8805|8786|8783|5075
1615317900000|2021-03-09 19:25:00|8790|8784|8770|8762|8793|8786|8762|8758|8149
1615318200000|2021-03-09 19:30:00|8771|8763|8785|8781|8794|8790|8771|8762|16720
1615318500000|2021-03-09 19:35:00|8786|8782|8809|8805|8812|8806|8786|8781|4833
1615318800000|2021-03-09 19:40:00|8812|8807|8832|8829|8836|8831|8810|8802|9656
1615319100000|2021-03-09 19:45:00|8833|8830|8800|8797|8835|8834|8797|8793|30536
1615319400000|2021-03-09 19:50:00|8802|8799|8818|8810|8831|8827|8802|8797|16533
1615319700000|2021-03-09 19:55:00|8817|8809|8807|8803|8831|8826|8803|8801|8288
1615320000000|2021-03-09 20:00:00|8810|8804|8830|8825|8833|8830|8800|8799|11071
1615320300000|2021-03-09 20:05:00|8832|8826|8848|8847|8853|8850|8826|8821|9141
1615320600000|2021-03-09 20:10:00|8849|8848|8858|8855|8861|8855|8847|8843|14441
1615320900000|2021-03-09 20:15:00|8860|8856|8863|8859|8867|8863|8845|8840|4189
1615321200000|2021-03-09 20:20:00|8864|8860|8868|8864|8872|8871|8853|8851|4839
1615321500000|2021-03-09 20:25:00|8869|8863|8873|8867|8881|8879|8865|8862|13267
1615321800000|2021-03-09 20:30:00|8874|8868|8886|8881|8895|8894|8873|8868|9379
1615322100000|2021-03-09 20:35:00|8885|8882|8868|8864|8887|8882|8845|8844|17274
1615322400000|2021-03-09 20:40:00|8867|8865|8825|8823|8868|8866|8816|8814|22313
1615322700000|2021-03-09 20:45:00|8826|8824|8832|8830|8837|8834|8819|8817|11136
1615323000000|2021-03-09 20:50:00|8834|8831|8821|8819|8838|8832|8797|8794|32086
1615323300000|2021-03-09 20:55:00|8820|8818|8800|8797|8821|8819|8785|8784|41008
1615386600000|2021-03-10 14:30:00|9072|9030|9079|9062|9099|9093|9017|9000|160110
1615386900000|2021-03-10 14:35:00|9066|9061|8981|8972|9076|9065|8973|8970|19030
1615387200000|2021-03-10 14:40:00|8980|8971|9055|9037|9067|9061|8947|8933|20252
1615387500000|2021-03-10 14:45:00|9054|9040|9109|9097|9125|9123|9039|9033|20231
1615387800000|2021-03-10 14:50:00|9108|9087|9184|9172|9197|9189|9103|9080|24880
1615388100000|2021-03-10 14:55:00|9185|9177|9090|9074|9193|9191|9086|9064|23713
1615388400000|2021-03-10 15:00:00|9098|9075|9073|9060|9098|9086|9019|9010|10713
1615388700000|2021-03-10 15:05:00|9072|9061|9077|9070|9135|9132|9070|9061|11884
1615389000000|2021-03-10 15:10:00|9081|9069|9052|9050|9118|9110|9051|9050|12490
1615389300000|2021-03-10 15:15:00|9057|9047|9080|9071|9102|9098|9050|9042|7387
1615389600000|2021-03-10 15:20:00|9079|9076|8975|8967|9084|9080|8972|8965|12942
1615389900000|2021-03-10 15:25:00|8974|8968|8891|8885|8979|8971|8887|8881|18965
1615390200000|2021-03-10 15:30:00|8894|8884|8970|8965|8977|8974|8894|8881|20511
1615390500000|2021-03-10 15:35:00|8973|8966|8867|8863|8973|8968|8863|8860|15526
1615390800000|2021-03-10 15:40:00|8865|8862|8899|8894|8908|8902|8836|8831|16167
1615391100000|2021-03-10 15:45:00|8901|8893|8928|8918|8941|8938|8898|8889|10187
1615391400000|2021-03-10 15:50:00|8927|8914|8873|8869|8928|8917|8833|8828|14216
1615391700000|2021-03-10 15:55:00|8874|8868|8908|8900|8917|8911|8854|8845|24159
1615392000000|2021-03-10 16:00:00|8910|8901|8939|8932|8945|8939|8888|8880|15589
1615392300000|2021-03-10 16:05:00|8936|8931|8924|8917|8960|8954|8907|8900|16958
1615392600000|2021-03-10 16:10:00|8923|8916|8957|8948|8966|8963|8916|8909|5846
1615392900000|2021-03-10 16:15:00|8956|8947|8943|8936|8973|8967|8930|8923|13598
1615393200000|2021-03-10 16:20:00|8944|8937|8932|8925|8966|8958|8910|8905|16159
1615393500000|2021-03-10 16:25:00|8931|8922|8981|8975|8986|8981|8929|8920|17531
1615393800000|2021-03-10 16:30:00|8980|8973|8963|8958|9000|8997|8961|8954|28881
1615394100000|2021-03-10 16:35:00|8964|8957|8957|8950|8971|8964|8944|8938|9014
1615394400000|2021-03-10 16:40:00|8956|8952|8923|8918|8973|8966|8913|8910|10579
1615394700000|2021-03-10 16:45:00|8922|8915|8966|8961|8969|8965|8920|8915|13923
1615395000000|2021-03-10 16:50:00|8967|8962|9013|9007|9017|9009|8966|8959|12333
1615395300000|2021-03-10 16:55:00|9012|9006|8991|8984|9016|9011|8973|8968|11382
1615395600000|2021-03-10 17:00:00|8992|8985|8980|8975|9005|9003|8969|8962|15163
1615395900000|2021-03-10 17:05:00|8979|8973|8967|8961|8984|8979|8958|8952|6599
1615396200000|2021-03-10 17:10:00|8966|8960|8979|8974|8990|8988|8966|8959|12168
1615396500000|2021-03-10 17:15:00|8978|8969|8966|8958|8987|8981|8962|8955|7646
1615396800000|2021-03-10 17:20:00|8965|8955|8947|8942|8974|8973|8943|8939|11163
1615397100000|2021-03-10 17:25:00|8946|8941|8920|8915|8952|8948|8912|8910|9576
1615397400000|2021-03-10 17:30:00|8921|8914|8925|8920|8942|8937|8904|8900|11579
1615397700000|2021-03-10 17:35:00|8924|8919|8863|8858|8929|8924|8860|8855|19546
1615398000000|2021-03-10 17:40:00|8862|8855|8895|8891|8900|8896|8862|8855|6613
1615398300000|2021-03-10 17:45:00|8898|8892|8925|8919|8942|8940|8898|8892|11919
1615398600000|2021-03-10 17:50:00|8928|8923|8944|8937|8949|8946|8920|8917|18723
1615398900000|2021-03-10 17:55:00|8940|8938|8949|8943|8961|8957|8923|8918|13547
1615399200000|2021-03-10 18:00:00|8950|8944|8931|8926|8950|8944|8889|8881|26394
1615399500000|2021-03-10 18:05:00|8930|8925|8956|8952|8960|8956|8907|8896|18582
1615399800000|2021-03-10 18:10:00|8957|8954|8956|8950|8969|8965|8946|8941|7692
1615400100000|2021-03-10 18:15:00|8957|8951|8943|8938|8968|8966|8922|8915|16319
1615400400000|2021-03-10 18:20:00|8942|8937|8940|8935|8958|8952|8932|8927|8668
1615400700000|2021-03-10 18:25:00|8939|8934|8957|8951|8961|8956|8925|8919|9797
1615401000000|2021-03-10 18:30:00|8956|8948|8903|8901|8959|8956|8902|8900|11749
1615401300000|2021-03-10 18:35:00|8904|8903|8875|8871|8916|8911|8862|8860|14541
1615401600000|2021-03-10 18:40:00|8876|8870|8866|8862|8899|8894|8854|8851|14743
1615401900000|2021-03-10 18:45:00|8865|8861|8850|8844|8869|8861|8824|8822|9988
1615402200000|2021-03-10 18:50:00|8849|8845|8850|8843|8861|8858|8835|8830|10358
1615402500000|2021-03-10 18:55:00|8849|8840|8853|8847|8871|8865|8845|8840|6364
1615402800000|2021-03-10 19:00:00|8852|8845|8849|8842|8862|8854|8829|8826|7090
1615403100000|2021-03-10 19:05:00|8848|8843|8840|8834|8866|8863|8833|8828|6598
1615403400000|2021-03-10 19:10:00|8841|8835|8880|8876|8881|8877|8841|8832|3970
1615403700000|2021-03-10 19:15:00|8879|8875|8882|8877|8894|8890|8872|8866|4944
1615404000000|2021-03-10 19:20:00|8883|8878|8853|8848|8887|8882|8840|8835|5630
1615404300000|2021-03-10 19:25:00|8852|8842|8867|8860|8871|8865|8846|8839|6561
1615404600000|2021-03-10 19:30:00|8868|8861|8862|8857|8872|8869|8853|8849|5739
1615404900000|2021-03-10 19:35:00|8863|8859|8870|8868|8877|8872|8857|8855|6746
1615405200000|2021-03-10 19:40:00|8872|8869|8887|8884|8894|8891|8866|8861|8103
1615405500000|2021-03-10 19:45:00|8886|8883|8927|8925|8929|8925|8880|8877|8629
1615405800000|2021-03-10 19:50:00|8929|8924|8901|8899|8930|8924|8891|8884|11153
1615406100000|2021-03-10 19:55:00|8900|8898|8898|8894|8910|8904|8889|8888|5957
1615406400000|2021-03-10 20:00:00|8899|8893|8873|8869|8913|8912|8867|8862|12578
1615406700000|2021-03-10 20:05:00|8872|8870|8881|8876|8884|8879|8866|8861|7917
1615407000000|2021-03-10 20:10:00|8880|8877|8856|8852|8880|8877|8849|8847|8415
1615407300000|2021-03-10 20:15:00|8857|8853|8875|8869|8879|8875|8855|8849|14456
1615407600000|2021-03-10 20:20:00|8874|8868|8874|8870|8888|8884|8868|8865|13449
1615407900000|2021-03-10 20:25:00|8875|8871|8867|8861|8881|8879|8863|8859|9800
1615408200000|2021-03-10 20:30:00|8866|8860|8853|8848|8870|8869|8850|8844|7033
1615408500000|2021-03-10 20:35:00|8856|8844|8850|8837|8870|8863|8842|8837|4209
1615408800000|2021-03-10 20:40:00|8851|8838|8843|8832|8871|8864|8834|8829|4624
1615409100000|2021-03-10 20:45:00|8844|8833|8867|8850|8871|8861|8832|8829|7095
1615409400000|2021-03-10 20:50:00|8869|8851|8840|8831|8872|8852|8831|8826|3126
1615409700000|2021-03-10 20:55:00|8839|8830|8824|8812|8840|8831|8813|8809|8693
1615473000000|2021-03-11 14:30:00|9150|9050|9157|9147|9160|9154|9069|9050|138846
1615473300000|2021-03-11 14:35:00|9155|9149|9103|9090|9158|9155|9098|9090|22481
1615473600000|2021-03-11 14:40:00|9102|9091|9089|9078|9125|9122|9082|9069|13508
1615473900000|2021-03-11 14:45:00|9090|9076|9118|9114|9122|9115|9083|9070|23723
1615474200000|2021-03-11 14:50:00|9117|9115|9155|9149|9160|9157|9115|9106|23687
1615474500000|2021-03-11 14:55:00|9156|9150|9140|9130|9167|9163|9123|9110|25433
1615474800000|2021-03-11 15:00:00|9141|9131|9175|9160|9182|9179|9141|9126|7416
1615475100000|2021-03-11 15:05:00|9176|9161|9150|9137|9186|9178|9132|9125|27079
1615475400000|2021-03-11 15:10:00|9155|9136|9170|9157|9180|9173|9145|9132|5419
1615475700000|2021-03-11 15:15:00|9171|9161|9101|9095|9187|9181|9099|9090|15268
1615476000000|2021-03-11 15:20:00|9100|9094|9121|9112|9139|9133|9093|9080|11143
1615476300000|2021-03-11 15:25:00|9120|9113|9132|9122|9150|9145|9120|9112|6676
1615476600000|2021-03-11 15:30:00|9134|9115|9163|9157|9166|9161|9131|9115|15065
1615476900000|2021-03-11 15:35:00|9164|9158|9155|9148|9168|9164|9146|9142|9277
1615477200000|2021-03-11 15:40:00|9156|9149|9150|9144|9164|9160|9140|9135|7868
1615477500000|2021-03-11 15:45:00|9151|9145|9153|9148|9154|9152|9120|9115|9792
1615477800000|2021-03-11 15:50:00|9155|9149|9155|9151|9161|9157|9139|9132|11792
1615478100000|2021-03-11 15:55:00|9154|9154|9169|9164|9179|9174|9145|9141|9129
1615478400000|2021-03-11 16:00:00|9173|9165|9187|9184|9193|9189|9171|9165|8942
1615478700000|2021-03-11 16:05:00|9186|9178|9165|9158|9193|9190|9159|9158|3237
1615479000000|2021-03-11 16:10:00|9164|9155|9178|9174|9184|9181|9161|9155|4722
1615479300000|2021-03-11 16:15:00|9180|9175|9175|9167|9184|9178|9163|9160|5840
1615479600000|2021-03-11 16:20:00|9174|9166|9204|9196|9211|9209|9173|9166|7346
1615479900000|2021-03-11 16:25:00|9205|9195|9195|9191|9207|9204|9185|9180|10447
1615480200000|2021-03-11 16:30:00|9196|9190|9206|9200|9212|9209|9184|9178|4930
1615480500000|2021-03-11 16:35:00|9205|9201|9224|9213|9230|9227|9204|9200|8662
1615480800000|2021-03-11 16:40:00|9225|9216|9232|9229|9237|9234|9221|9213|4216
1615481100000|2021-03-11 16:45:00|9233|9230|9258|9254|9261|9257|9233|9229|12199
1615481400000|2021-03-11 16:50:00|9260|9253|9237|9231|9263|9259|9233|9225|6814
1615481700000|2021-03-11 16:55:00|9239|9230|9234|9230|9245|9241|9229|9218|10155
1615482000000|2021-03-11 17:00:00|9235|9229|9232|9225|9237|9232|9220|9216|6811
1615482300000|2021-03-11 17:05:00|9233|9226|9261|9255|9263|9260|9233|9225|3206
1615482600000|2021-03-11 17:10:00|9262|9256|9281|9276|9285|9280|9261|9255|3561
1615482900000|2021-03-11 17:15:00|9282|9277|9278|9273|9287|9285|9269|9263|3458
1615483200000|2021-03-11 17:20:00|9279|9274|9281|9273|9289|9286|9275|9270|2840
1615483500000|2021-03-11 17:25:00|9280|9271|9277|9270|9282|9276|9270|9264|2804
1615483800000|2021-03-11 17:30:00|9278|9271|9262|9258|9280|9276|9257|9250|2161
1615484100000|2021-03-11 17:35:00|9264|9257|9286|9282|9288|9284|9255|9250|10618
1615484400000|2021-03-11 17:40:00|9285|9281|9278|9269|9289|9284|9274|9266|3114
1615484700000|2021-03-11 17:45:00|9277|9270|9280|9273|9283|9282|9270|9263|5413
1615485000000|2021-03-11 17:50:00|9279|9272|9254|9251|9280|9276|9251|9250|8061
1615485300000|2021-03-11 17:55:00|9255|9250|9267|9264|9273|9270|9254|9250|6058
1615485600000|2021-03-11 18:00:00|9266|9261|9291|9287|9294|9290|9261|9255|4898
1615485900000|2021-03-11 18:05:00|9292|9288|9285|9277|9298|9296|9279|9274|6009
1615486200000|2021-03-11 18:10:00|9284|9278|9267|9260|9288|9282|9261|9257|4694
1615486500000|2021-03-11 18:15:00|9270|9259|9271|9267|9287|9285|9265|9259|8892
1615486800000|2021-03-11 18:20:00|9270|9266|9266|9259|9283|9281|9257|9253|6018
1615487100000|2021-03-11 18:25:00|9265|9258|9282|9280|9282|9280|9260|9254|6086
1615487400000|2021-03-11 18:30:00|9283|9279|9295|9289|9309|9307|9282|9279|11317
1615487700000|2021-03-11 18:35:00|9296|9288|9311|9304|9313|9310|9291|9284|4500
1615488000000|2021-03-11 18:40:00|9312|9309|9305|9298|9326|9321|9299|9295|6061
1615488300000|2021-03-11 18:45:00|9306|9299|9307|9302|9312|9307|9296|9293|7622
1615488600000|2021-03-11 18:50:00|9308|9303|9312|9306|9326|9324|9298|9295|11076
1615488900000|2021-03-11 18:55:00|9311|9305|9282|9278|9313|9308|9263|9262|9393
1615489200000|2021-03-11 19:00:00|9283|9277|9318|9314|9324|9322|9282|9277|12748
1615489500000|2021-03-11 19:05:00|9317|9315|9300|9294|9319|9315|9295|9291|7423
1615489800000|2021-03-11 19:10:00|9301|9292|9304|9299|9306|9303|9289|9285|6374
1615490100000|2021-03-11 19:15:00|9305|9300|9302|9297|9311|9309|9295|9292|7125
1615490400000|2021-03-11 19:20:00|9301|9298|9314|9310|9319|9317|9298|9297|4492
1615490700000|2021-03-11 19:25:00|9315|9311|9314|9308|9318|9317|9308|9304|5492
1615491000000|2021-03-11 19:30:00|9317|9312|9315|9309|9317|9314|9304|9301|3316
1615491300000|2021-03-11 19:35:00|9316|9310|9316|9311|9322|9319|9300|9299|22911
1615491600000|2021-03-11 19:40:00|9315|9308|9325|9320|9335|9332|9315|9305|6371
1615491900000|2021-03-11 19:45:00|9326|9321|9316|9308|9330|9326|9310|9306|2784
1615492200000|2021-03-11 19:50:00|9315|9307|9319|9317|9329|9328|9310|9304|4718
1615492500000|2021-03-11 19:55:00|9318|9316|9297|9294|9318|9317|9297|9294|6365
1615492800000|2021-03-11 20:00:00|9296|9293|9308|9302|9308|9307|9294|9289|6249
1615493100000|2021-03-11 20:05:00|9307|9303|9326|9323|9332|9327|9306|9301|6237
1615493400000|2021-03-11 20:10:00|9325|9319|9311|9306|9325|9319|9306|9302|4665
1615493700000|2021-03-11 20:15:00|9313|9308|9312|9307|9322|9319|9304|9301|6417
1615494000000|2021-03-11 20:20:00|9311|9306|9324|9321|9328|9326|9308|9301|5443
1615494300000|2021-03-11 20:25:00|9325|9320|9336|9334|9339|9337|9314|9311|21185
1615494600000|2021-03-11 20:30:00|9335|9333|9324|9323|9344|9342|9321|9319|12995
1615494900000|2021-03-11 20:35:00|9325|9322|9326|9323|9327|9326|9308|9306|21003
1615495200000|2021-03-11 20:40:00|9325|9324|9324|9323|9335|9334|9319|9317|26978
1615495500000|2021-03-11 20:45:00|9323|9322|9329|9325|9331|9330|9314|9313|31558
1615495800000|2021-03-11 20:50:00|9328|9324|9321|9320|9328|9325|9308|9305|41490
1615496100000|2021-03-11 20:55:00|9322|9321|9322|9311|9325|9324|9309|9308|74067
1615559400000|2021-03-12 14:30:00|9200|9022|9038|9031|9200|9140|9004|8990|123681
1615559700000|2021-03-12 14:35:00|9042|9039|8957|8943|9065|9048|8951|8940|17991
1615560000000|2021-03-12 14:40:00|8956|8944|9061|9051|9068|9059|8939|8921|28505
1615560300000|2021-03-12 14:45:00|9062|9050|9068|9056|9087|9080|9004|9000|27468
1615560600000|2021-03-12 14:50:00|9070|9057|9074|9059|9101|9094|9067|9057|12766
1615560900000|2021-03-12 14:55:00|9073|9056|9094|9080|9100|9089|9059|9049|13675
1615561200000|2021-03-12 15:00:00|9092|9069|9086|9080|9096|9085|9046|9040|8870
1615561500000|2021-03-12 15:05:00|9087|9081|9079|9065|9108|9101|9066|9060|8607
1615561800000|2021-03-12 15:10:00|9078|9066|9063|9052|9081|9067|9023|9020|8577
1615562100000|2021-03-12 15:15:00|9062|9051|9024|9016|9076|9065|9021|9010|2666
1615562400000|2021-03-12 15:20:00|9023|9017|9006|8996|9039|9028|8999|8992|3820
1615562700000|2021-03-12 15:25:00|9005|8992|9014|9001|9019|9011|8974|8970|4917
1615563000000|2021-03-12 15:30:00|9013|9002|9048|9042|9063|9055|9001|8989|5859
1615563300000|2021-03-12 15:35:00|9047|9041|9042|9034|9050|9043|9025|9012|5814
1615563600000|2021-03-12 15:40:00|9045|9035|9039|9032|9059|9051|9027|9020|9781
1615563900000|2021-03-12 15:45:00|9038|9031|9054|9046|9066|9057|9033|9025|2381
1615564200000|2021-03-12 15:50:00|9053|9045|9009|9000|9063|9052|8990|8983|3247
1615564500000|2021-03-12 15:55:00|9008|8999|9025|9018|9033|9023|9001|8994|2553
1615564800000|2021-03-12 16:00:00|9024|9013|9011|9001|9051|9046|9005|8995|6174
1615565100000|2021-03-12 16:05:00|9010|9000|9050|9036|9052|9041|9007|8997|2831
1615565400000|2021-03-12 16:10:00|9049|9034|9058|9052|9068|9062|9041|9027|864
1615565700000|2021-03-12 16:15:00|9057|9050|9062|9052|9087|9081|9056|9048|1939
1615566000000|2021-03-12 16:20:00|9065|9053|9075|9069|9083|9074|9063|9052|858
1615566300000|2021-03-12 16:25:00|9074|9070|9084|9074|9086|9082|9074|9063|996
1615566600000|2021-03-12 16:30:00|9086|9075|9091|9080|9099|9092|9080|9070|2375
1615566900000|2021-03-12 16:35:00|9092|9082|9091|9082|9100|9096|9071|9060|3077
1615567200000|2021-03-12 16:40:00|9095|9081|9093|9085|9099|9090|9073|9062|1304
1615567500000|2021-03-12 16:45:00|9095|9086|9106|9101|9113|9107|9086|9078|2084
1615567800000|2021-03-12 16:50:00|9105|9100|9105|9098|9113|9108|9100|9087|3209
1615568100000|2021-03-12 16:55:00|9106|9099|9087|9081|9110|9103|9082|9074|5290
1615568400000|2021-03-12 17:00:00|9088|9080|9067|9057|9094|9090|9062|9052|2473
1615568700000|2021-03-12 17:05:00|9066|9054|9109|9102|9112|9107|9062|9054|9170
1615569000000|2021-03-12 17:10:00|9110|9103|9101|9094|9114|9109|9095|9086|1502
1615569300000|2021-03-12 17:15:00|9102|9092|9111|9106|9113|9106|9096|9087|215
1615569600000|2021-03-12 17:20:00|9110|9107|9099|9091|9116|9112|9097|9087|332
1615569900000|2021-03-12 17:25:00|9098|9094|9121|9117|9125|9119|9098|9089|1756
1615570200000|2021-03-12 17:30:00|9124|9118|9158|9152|9165|9160|9122|9116|4526
1615570500000|2021-03-12 17:35:00|9157|9149|9142|9133|9160|9156|9131|9123|3629
1615570800000|2021-03-12 17:40:00|9144|9136|9108|9095|9146|9139|9102|9094|3775
1615571100000|2021-03-12 17:45:00|9110|9096|9112|9105|9129|9120|9106|9094|2181
1615571400000|2021-03-12 17:50:00|9111|9104|9094|9085|9111|9105|9088|9081|100
1615571700000|2021-03-12 17:55:00|9093|9086|9097|9090|9103|9100|9091|9082|1600
1615572000000|2021-03-12 18:00:00|9098|9091|9100|9087|9108|9105|9089|9076|3119
1615572300000|2021-03-12 18:05:00|9101|9086|9122|9114|9127|9120|9100|9086|2090
1615572600000|2021-03-12 18:10:00|9123|9119|9125|9115|9134|9129|9118|9109|899
1615572900000|2021-03-12 18:15:00|9124|9116|9125|9118|9131|9126|9117|9109|1814
1615573200000|2021-03-12 18:20:00|9126|9119|9116|9110|9136|9134|9114|9109|3839
1615573500000|2021-03-12 18:25:00|9115|9109|9122|9115|9128|9123|9113|9106|3664
1615573800000|2021-03-12 18:30:00|9123|9116|9133|9129|9135|9130|9121|9115|1973
1615574100000|2021-03-12 18:35:00|9134|9128|9135|9129|9138|9133|9127|9121|300
1615574400000|2021-03-12 18:40:00|9134|9128|9149|9142|9155|9151|9129|9126|5510
1615574700000|2021-03-12 18:45:00|9148|9141|9115|9111|9149|9141|9113|9106|3892
1615575000000|2021-03-12 18:50:00|9116|9112|9122|9115|9141|9134|9110|9104|1128
1615575300000|2021-03-12 18:55:00|9123|9116|9117|9110|9135|9127|9112|9105|100
1615575600000|2021-03-12 19:00:00|9118|9111|9118|9110|9134|9124|9112|9108|2345
1615575900000|2021-03-12 19:05:00|9117|9109|9118|9112|9127|9121|9110|9104|2528
1615576200000|2021-03-12 19:10:00|9117|9109|9099|9092|9117|9109|9092|9089|3712
1615576500000|2021-03-12 19:15:00|9098|9090|9100|9092|9110|9100|9089|9085|216
1615576800000|2021-03-12 19:20:00|9099|9091|9084|9082|9100|9091|9081|9078|1420
1615577100000|2021-03-12 19:25:00|9085|9080|9099|9094|9101|9098|9079|9076|5081
1615577400000|2021-03-12 19:30:00|9101|9095|9099|9094|9101|9097|9083|9079|10853
1615577700000|2021-03-12 19:35:00|9101|9095|9103|9096|9109|9102|9089|9083|2723
1615578000000|2021-03-12 19:40:00|9104|9098|9122|9115|9123|9116|9101|9092|700
1615578300000|2021-03-12 19:45:00|9121|9113|9122|9115|9125|9119|9116|9109|800
1615578600000|2021-03-12 19:50:00|9121|9116|9143|9132|9148|9145|9117|9110|4251
1615578900000|2021-03-12 19:55:00|9142|9133|9131|9125|9142|9133|9128|9123|1944
1615579200000|2021-03-12 20:00:00|9132|9126|9113|9104|9132|9127|9110|9102|750
1615579500000|2021-03-12 20:05:00|9112|9110|9132|9123|9138|9135|9109|9100|2730
1615579800000|2021-03-12 20:10:00|9131|9122|9120|9111|9133|9125|9112|9105|4171
1615580100000|2021-03-12 20:15:00|9119|9112|9125|9119|9126|9123|9108|9106|2316
1615580400000|2021-03-12 20:20:00|9126|9120|9134|9128|9136|9130|9124|9118|3750
1615580700000|2021-03-12 20:25:00|9135|9127|9123|9116|9135|9131|9118|9114|1244
1615581000000|2021-03-12 20:30:00|9125|9118|9138|9132|9138|9136|9124|9116|1480
1615581300000|2021-03-12 20:35:00|9137|9131|9159|9155|9163|9157|9131|9125|1504
1615581600000|2021-03-12 20:40:00|9162|9153|9155|9151|9165|9161|9152|9148|1873
1615581900000|2021-03-12 20:45:00|9156|9150|9161|9157|9167|9163|9155|9150|1305
1615582200000|2021-03-12 20:50:00|9160|9156|9170|9164|9176|9173|9158|9154|8208
1615582500000|2021-03-12 20:55:00|9169|9165|9170|9163|9184|9182|9168|9161|37904
1615815000000|2021-03-15 13:30:00|9265|9139|9218|9197|9268|9242|9160|9139|78903
1615815300000|2021-03-15 13:35:00|9217|9195|9213|9194|9240|9219|9181|9150|15953
1615815600000|2021-03-15 13:40:00|9212|9197|9190|9181|9216|9205|9171|9152|7394
1615815900000|2021-03-15 13:45:00|9189|9176|9186|9170|9207|9194|9178|9158|5415
1615816200000|2021-03-15 13:50:00|9178|9171|9244|9230|9249|9238|9174|9170|12486
1615816500000|2021-03-15 13:55:00|9248|9231|9266|9254|9286|9277|9244|9227|13599
1615816800000|2021-03-15 14:00:00|9265|9253|9311|9303|9315|9310|9260|9233|14148
1615817100000|2021-03-15 14:05:00|9312|9302|9255|9248|9312|9302|9247|9233|16750
1615817400000|2021-03-15 14:10:00|9258|9249|9321|9313|9332|9330|9255|9247|9655
1615817700000|2021-03-15 14:15:00|9320|9308|9333|9323|9345|9333|9314|9299|6573
1615818000000|2021-03-15 14:20:00|9331|9322|9308|9302|9333|9325|9282|9274|8559
1615818300000|2021-03-15 14:25:00|9310|9296|9295|9284|9316|9309|9290|9282|11604
1615818600000|2021-03-15 14:30:00|9294|9285|9298|9294|9311|9304|9274|9264|11345
1615818900000|2021-03-15 14:35:00|9299|9292|9261|9255|9307|9297|9256|9249|9050
1615819200000|2021-03-15 14:40:00|9260|9250|9282|9273|9285|9279|9248|9240|11011
1615819500000|2021-03-15 14:45:00|9281|9272|9318|9311|9324|9318|9281|9272|4902
1615819800000|2021-03-15 14:50:00|9320|9312|9322|9312|9331|9325|9297|9292|3530
1615820100000|2021-03-15 14:55:00|9323|9310|9335|9330|9335|9333|9297|9287|3058
1615820400000|2021-03-15 15:00:00|9334|9331|9340|9330|9340|9334|9323|9310|2905
1615820700000|2021-03-15 15:05:00|9339|9333|9343|9330|9347|9342|9332|9326|1044
1615821000000|2021-03-15 15:10:00|9342|9329|9348|9334|9364|9357|9340|9329|7136
1615821300000|2021-03-15 15:15:00|9347|9340|9323|9312|9354|9343|9317|9311|2407
1615821600000|2021-03-15 15:20:00|9322|9315|9291|9285|9325|9315|9284|9280|5396
1615821900000|2021-03-15 15:25:00|9290|9282|9256|9242|9292|9287|9242|9234|3940
1615822200000|2021-03-15 15:30:00|9255|9240|9229|9220|9258|9249|9228|9220|3418
1615822500000|2021-03-15 15:35:00|9232|9219|9232|9222|9245|9237|9223|9218|2323
1615822800000|2021-03-15 15:40:00|9236|9223|9268|9260|9275|9270|9236|9222|2205
1615823100000|2021-03-15 15:45:00|9269|9256|9279|9272|9289|9282|9265|9254|1810
1615823400000|2021-03-15 15:50:00|9277|9268|9303|9297|9304|9299|9270|9257|2619
1615823700000|2021-03-15 15:55:00|9304|9298|9314|9303|9326|9320|9301|9296|1800
1615824000000|2021-03-15 16:00:00|9313|9302|9325|9318|9327|9321|9307|9300|700
1615824300000|2021-03-15 16:05:00|9326|9312|9338|9330|9341|9337|9324|9312|2521
1615824600000|2021-03-15 16:10:00|9339|9332|9346|9337|9348|9343|9330|9325|829
1615824900000|2021-03-15 16:15:00|9348|9339|9339|9333|9348|9342|9337|9328|815
1615825200000|2021-03-15 16:20:00|9342|9334|9344|9337|9346|9340|9328|9320|1800
1615825500000|2021-03-15 16:25:00|9343|9338|9340|9332|9346|9339|9333|9325|1358
1615825800000|2021-03-15 16:30:00|9342|9333|9362|9353|9366|9362|9336|9328|3606
1615826100000|2021-03-15 16:35:00|9364|9355|9341|9334|9365|9359|9341|9334|4718
1615826400000|2021-03-15 16:40:00|9342|9337|9344|9341|9349|9344|9337|9328|594
1615826700000|2021-03-15 16:45:00|9345|9337|9343|9337|9348|9346|9327|9320|2110
1615827000000|2021-03-15 16:50:00|9344|9338|9350|9343|9350|9346|9338|9330|1830
1615827300000|2021-03-15 16:55:00|9352|9344|9354|9349|9359|9356|9345|9340|639
1615827600000|2021-03-15 17:00:00|9355|9350|9370|9365|9371|9367|9352|9343|1045
1615827900000|2021-03-15 17:05:00|9369|9364|9363|9354|9370|9364|9359|9350|600
1615828200000|2021-03-15 17:10:00|9364|9357|9354|9348|9364|9357|9350|9344|1125
1615828500000|2021-03-15 17:15:00|9353|9349|9346|9339|9354|9349|9335|9330|2552
1615828800000|2021-03-15 17:20:00|9347|9340|9350|9344|9351|9346|9340|9335|400
1615829100000|2021-03-15 17:25:00|9349|9342|9352|9345|9354|9345|9341|9335|700
1615829400000|2021-03-15 17:30:00|9351|9341|9363|9357|9369|9361|9347|9341|1246
1615829700000|2021-03-15 17:35:00|9365|9355|9368|9362|9370|9363|9359|9352|600
1615830000000|2021-03-15 17:40:00|9367|9363|9378|9373|9381|9376|9367|9362|4090
1615830300000|2021-03-15 17:45:00|9379|9374|9375|9368|9382|9377|9373|9368|1030
1615830600000|2021-03-15 17:50:00|9374|9363|9362|9356|9375|9369|9361|9356|25540
1615830900000|2021-03-15 17:55:00|9366|9358|9363|9356|9369|9361|9355|9350|1719
1615831200000|2021-03-15 18:00:00|9362|9357|9378|9371|9380|9374|9360|9356|1525
1615831500000|2021-03-15 18:05:00|9380|9370|9385|9382|9387|9384|9366|9358|3889
1615831800000|2021-03-15 18:10:00|9384|9381|9390|9385|9390|9387|9377|9369|1689
1615832100000|2021-03-15 18:15:00|9389|9389|9385|9384|9392|9390|9376|9371|1968
1615832400000|2021-03-15 18:20:00|9384|9383|9394|9385|9398|9395|9383|9376|11932
1615832700000|2021-03-15 18:25:00|9395|9389|9389|9385|9395|9392|9384|9378|3465
1615833000000|2021-03-15 18:30:00|9390|9388|9394|9388|9398|9395|9386|9380|2412
1615833300000|2021-03-15 18:35:00|9395|9386|9389|9380|9396|9393|9387|9380|2726
1615833600000|2021-03-15 18:40:00|9390|9383|9392|9387|9394|9391|9379|9374|1454
1615833900000|2021-03-15 18:45:00|9393|9388|9412|9407|9412|9407|9392|9387|6225
1615834200000|2021-03-15 18:50:00|9410|9406|9388|9384|9414|9410|9384|9381|13670
1615834500000|2021-03-15 18:55:00|9387|9383|9392|9386|9397|9391|9384|9382|3743
1615834800000|2021-03-15 19:00:00|9391|9387|9371|9366|9394|9388|9371|9365|5036
1615835100000|2021-03-15 19:05:00|9370|9365|9379|9369|9379|9372|9362|9360|6242
1615835400000|2021-03-15 19:10:00|9378|9370|9369|9363|9379|9374|9364|9360|2364
1615835700000|2021-03-15 19:15:00|9368|9365|9377|9372|9379|9377|9364|9360|3948
1615836000000|2021-03-15 19:20:00|9378|9371|9359|9351|9378|9371|9355|9351|3020
1615836300000|2021-03-15 19:25:00|9358|9350|9348|9343|9359|9357|9343|9340|3143
1615836600000|2021-03-15 19:30:00|9346|9340|9346|9344|9350|9348|9340|9339|9675
1615836900000|2021-03-15 19:35:00|9345|9345|9349|9347|9356|9350|9345|9344|6519
1615837200000|2021-03-15 19:40:00|9351|9346|9350|9348|9359|9354|9347|9346|13862
1615837500000|2021-03-15 19:45:00|9351|9349|9353|9351|9362|9356|9349|9347|8334
1615837800000|2021-03-15 19:50:00|9352|9352|9367|9365|9370|9367|9350|9345|17964
1615838100000|2021-03-15 19:55:00|9368|9366|9386|9376|9386|9384|9365|9363|22428
1615901400000|2021-03-16 13:30:00|9498|9483|9493|9464|9528|9524|9485|9460|7404
1615901700000|2021-03-16 13:35:00|9498|9470|9448|9427|9500|9475|9437|9427|9714
1615902000000|2021-03-16 13:40:00|9449|9426|9443|9433|9468|9464|9420|9413|7696
1615902300000|2021-03-16 13:45:00|9444|9434|9424|9416|9450|9448|9414|9411|10390
1615902600000|2021-03-16 13:50:00|9425|9418|9357|9350|9427|9418|9339|9333|9027
1615902900000|2021-03-16 13:55:00|9360|9352|9417|9410|9422|9415|9355|9338|16965
1615903200000|2021-03-16 14:00:00|9416|9412|9386|9384|9432|9427|9386|9379|5465
1615903500000|2021-03-16 14:05:00|9387|9382|9414|9409|9414|9410|9373|9360|8527
1615903800000|2021-03-16 14:10:00|9415|9411|9389|9382|9426|9423|9378|9369|7751
1615904100000|2021-03-16 14:15:00|9392|9383|9380|9368|9401|9395|9368|9357|4177
1615904400000|2021-03-16 14:20:00|9384|9373|9386|9379|9394|9389|9366|9359|9416
1615904700000|2021-03-16 14:25:00|9388|9380|9404|9398|9404|9398|9386|9379|5707
1615905000000|2021-03-16 14:30:00|9403|9401|9410|9403|9414|9411|9392|9390|13914
1615905300000|2021-03-16 14:35:00|9411|9404|9448|9445|9452|9450|9410|9403|9361
1615905600000|2021-03-16 14:40:00|9449|9446|9432|9426|9453|9451|9417|9409|6591
1615905900000|2021-03-16 14:45:00|9433|9425|9441|9435|9446|9442|9420|9418|4581
1615906200000|2021-03-16 14:50:00|9442|9437|9451|9443|9464|9460|9433|9430|4592
1615906500000|2021-03-16 14:55:00|9452|9444|9451|9448|9467|9464|9450|9443|5694
1615906800000|2021-03-16 15:00:00|9453|9445|9465|9461|9465|9463|9444|9436|4837
1615907100000|2021-03-16 15:05:00|9467|9462|9459|9456|9469|9467|9451|9443|3242
1615907400000|2021-03-16 15:10:00|9460|9457|9487|9479|9488|9485|9459|9454|9052
1615907700000|2021-03-16 15:15:00|9488|9481|9488|9479|9494|9490|9477|9467|5847
1615908000000|2021-03-16 15:20:00|9487|9480|9514|9511|9514|9511|9481|9477|6091
1615908300000|2021-03-16 15:25:00|9513|9510|9501|9494|9514|9513|9496|9490|5002
1615908600000|2021-03-16 15:30:00|9500|9495|9497|9492|9513|9510|9497|9492|13019
1615908900000|2021-03-16 15:35:00|9496|9493|9489|9483|9507|9504|9484|9480|6718
1615909200000|2021-03-16 15:40:00|9490|9484|9480|9477|9492|9484|9478|9476|9651
1615909500000|2021-03-16 15:45:00|9481|9478|9471|9466|9484|9479|9453|9450|4120
1615909800000|2021-03-16 15:50:00|9472|9467|9466|9462|9477|9470|9463|9456|5534
1615910100000|2021-03-16 15:55:00|9467|9464|9468|9463|9473|9468|9459|9457|3968
1615910400000|2021-03-16 16:00:00|9467|9462|9457|9455|9473|9470|9456|9454|3414
1615910700000|2021-03-16 16:05:00|9456|9454|9433|9427|9458|9457|9428|9425|4970
1615911000000|2021-03-16 16:10:00|9434|9426|9400|9390|9435|9427|9396|9390|5923
1615911300000|2021-03-16 16:15:00|9399|9393|9402|9394|9403|9399|9386|9382|6843
1615911600000|2021-03-16 16:20:00|9401|9395|9358|9352|9406|9401|9351|9350|5337
1615911900000|2021-03-16 16:25:00|9359|9353|9331|9325|9359|9353|9326|9324|6417
1615912200000|2021-03-16 16:30:00|9332|9326|9351|9344|9353|9352|9329|9319|4946
1615912500000|2021-03-16 16:35:00|9350|9343|9344|9339|9358|9353|9337|9334|2000
1615912800000|2021-03-16 16:40:00|9347|9340|9366|9360|9370|9366|9343|9339|5287
1615913100000|2021-03-16 16:45:00|9370|9361|9358|9352|9373|9368|9352|9345|6080
1615913400000|2021-03-16 16:50:00|9356|9350|9344|9342|9356|9351|9338|9335|3355
1615913700000|2021-03-16 16:55:00|9345|9343|9346|9340|9350|9345|9337|9332|5098
1615914000000|2021-03-16 17:00:00|9347|9341|9353|9349|9363|9353|9340|9336|3457
1615914300000|2021-03-16 17:05:00|9355|9350|9375|9373|9376|9374|9349|9344|5603
1615914600000|2021-03-16 17:10:00|9374|9372|9377|9372|9386|9383|9372|9369|4951
1615914900000|2021-03-16 17:15:00|9376|9369|9366|9363|9376|9369|9360|9357|3727
1615915200000|2021-03-16 17:20:00|9367|9364|9345|9343|9369|9367|9343|9340|10138
1615915500000|2021-03-16 17:25:00|9344|9344|9325|9322|9354|9347|9322|9321|9732
1615915800000|2021-03-16 17:30:00|9324|9323|9306|9301|9330|9325|9304|9300|7981
1615916100000|2021-03-16 17:35:00|9305|9302|9290|9286|9308|9305|9285|9282|11204
1615916400000|2021-03-16 17:40:00|9291|9287|9284|9281|9299|9298|9282|9280|5121
1615916700000|2021-03-16 17:45:00|9283|9280|9293|9289|9301|9297|9281|9280|4534
1615917000000|2021-03-16 17:50:00|9292|9286|9272|9266|9298|9293|9271|9266|36292
1615917300000|2021-03-16 17:55:00|9271|9264|9274|9268|9290|9285|9265|9261|4063
1615917600000|2021-03-16 18:00:00|9273|9266|9281|9277|9287|9284|9264|9260|3552
1615917900000|2021-03-16 18:05:00|9280|9276|9249|9244|9282|9279|9238|9234|10242
1615918200000|2021-03-16 18:10:00|9248|9245|9253|9246|9255|9252|9242|9236|3038
1615918500000|2021-03-16 18:15:00|9252|9243|9228|9225|9253|9248|9226|9225|7226
1615918800000|2021-03-16 18:20:00|9227|9223|9167|9161|9227|9223|9164|9161|27839
1615919100000|2021-03-16 18:25:00|9166|9160|9135|9131|9166|9160|9120|9114|11311
1615919400000|2021-03-16 18:30:00|9132|9130|9150|9143|9166|9160|9124|9120|10151
1615919700000|2021-03-16 18:35:00|9148|9144|9107|9102|9153|9144|9102|9101|11419
1615920000000|2021-03-16 18:40:00|9109|9101|9064|9057|9121|9113|9060|9054|18693
1615920300000|2021-03-16 18:45:00|9062|9056|9092|9087|9094|9087|9049|9044|21344
1615920600000|2021-03-16 18:50:00|9090|9084|9128|9122|9131|9126|9087|9080|6615
1615920900000|2021-03-16 18:55:00|9127|9123|9127|9121|9152|9150|9119|9115|11727
1615921200000|2021-03-16 19:00:00|9126|9120|9126|9121|9130|9124|9094|9092|8530
1615921500000|2021-03-16 19:05:00|9127|9118|9149|9144|9160|9155|9127|9118|6443
1615921800000|2021-03-16 19:10:00|9153|9145|9157|9152|9164|9162|9147|9144|3590
1615922100000|2021-03-16 19:15:00|9156|9153|9169|9164|9172|9170|9155|9152|8756
1615922400000|2021-03-16 19:20:00|9170|9165|9198|9192|9202|9198|9170|9164|4934
1615922700000|2021-03-16 19:25:00|9199|9193|9181|9176|9206|9202|9172|9169|5549
1615923000000|2021-03-16 19:30:00|9182|9177|9227|9226|9230|9226|9182|9177|6046
1615923300000|2021-03-16 19:35:00|9229|9224|9226|9224|9240|9235|9220|9215|4822
1615923600000|2021-03-16 19:40:00|9227|9223|9230|9225|9245|9243|9226|9221|5387
1615923900000|2021-03-16 19:45:00|9229|9226|9205|9201|9240|9236|9205|9200|6641
1615924200000|2021-03-16 19:50:00|9206|9204|9234|9232|9234|9232|9206|9201|15754
1615924500000|2021-03-16 19:55:00|9236|9231|9227|9220|9237|9236|9222|9220|24605
1615987800000|2021-03-17 13:30:00|9095|8866|8955|8944|9100|9003|8930|8866|119082
1615988100000|2021-03-17 13:35:00|8954|8945|8899|8892|8985|8964|8899|8891|30095
1615988400000|2021-03-17 13:40:00|8902|8891|8993|8973|8995|8980|8886|8879|18100
1615988700000|2021-03-17 13:45:00|9001|8974|9004|8997|9012|9000|8918|8909|9787
1615989000000|2021-03-17 13:50:00|9003|8996|8953|8941|9028|9010|8936|8935|22488
1615989300000|2021-03-17 13:55:00|8950|8943|9019|9004|9026|9011|8933|8928|15039
1615989600000|2021-03-17 14:00:00|9018|9007|9025|9008|9048|9035|8985|8982|5225
1615989900000|2021-03-17 14:05:00|9033|9009|9018|9013|9037|9026|8969|8965|4812
1615990200000|2021-03-17 14:10:00|9016|9007|9053|9048|9058|9053|9003|9000|7601
1615990500000|2021-03-17 14:15:00|9055|9051|9084|9077|9091|9086|9037|9032|6151
1615990800000|2021-03-17 14:20:00|9085|9080|9089|9084|9096|9087|9054|9049|7035
1615991100000|2021-03-17 14:25:00|9090|9085|9070|9060|9099|9091|9067|9057|5084
1615991400000|2021-03-17 14:30:00|9067|9058|9060|9054|9070|9059|9030|9022|6801
1615991700000|2021-03-17 14:35:00|9063|9057|9057|9050|9081|9077|9054|9049|8764
1615992000000|2021-03-17 14:40:00|9060|9049|8995|8989|9060|9051|8989|8986|9454
1615992300000|2021-03-17 14:45:00|8994|8988|8981|8976|9001|8996|8979|8976|3997
1615992600000|2021-03-17 14:50:00|8980|8975|9024|9016|9026|9016|8969|8964|8392
1615992900000|2021-03-17 14:55:00|9023|9017|9047|9041|9059|9055|9017|9009|4734
1615993200000|2021-03-17 15:00:00|9048|9040|9015|9009|9048|9040|8998|8994|8118
1615993500000|2021-03-17 15:05:00|9016|9008|9031|9024|9033|9029|9013|9005|6530
1615993800000|2021-03-17 15:10:00|9032|9025|9044|9037|9060|9055|9024|9015|5306
1615994100000|2021-03-17 15:15:00|9043|9033|9073|9064|9074|9066|9031|9024|3675
1615994400000|2021-03-17 15:20:00|9072|9065|9079|9072|9082|9080|9064|9058|5220
1615994700000|2021-03-17 15:25:00|9080|9073|9080|9076|9094|9088|9075|9068|3191
1615995000000|2021-03-17 15:30:00|9084|9077|9076|9071|9091|9085|9061|9058|5996
1615995300000|2021-03-17 15:35:00|9075|9069|9044|9039|9086|9077|9040|9036|4360
1615995600000|2021-03-17 15:40:00|9046|9040|9055|9050|9059|9055|9032|9029|8444
1615995900000|2021-03-17 15:45:00|9057|9052|9075|9068|9076|9072|9056|9048|5745
1615996200000|2021-03-17 15:50:00|9074|9065|9064|9059|9083|9080|9059|9055|2200
1615996500000|2021-03-17 15:55:00|9065|9057|9051|9044|9066|9059|9043|9037|3606
1615996800000|2021-03-17 16:00:00|9050|9041|9044|9037|9067|9059|9040|9036|3537
1615997100000|2021-03-17 16:05:00|9045|9038|9068|9061|9073|9066|9042|9038|3647
1615997400000|2021-03-17 16:10:00|9069|9060|9074|9069|9075|9071|9063|9060|1557
1615997700000|2021-03-17 16:15:00|9075|9070|9091|9085|9094|9089|9072|9069|6636
1615998000000|2021-03-17 16:20:00|9094|9084|9088|9083|9109|9104|9086|9081|5945
1615998300000|2021-03-17 16:25:00|9087|9084|9099|9093|9108|9103|9085|9080|3950
1615998600000|2021-03-17 16:30:00|9098|9094|9076|9072|9100|9094|9071|9069|2325
1615998900000|2021-03-17 16:35:00|9077|9071|9086|9078|9090|9085|9071|9065|3047
1615999200000|2021-03-17 16:40:00|9087|9082|9079|9072|9093|9087|9072|9065|3018
1615999500000|2021-03-17 16:45:00|9078|9071|9094|9090|9101|9099|9068|9066|5279
1615999800000|2021-03-17 16:50:00|9095|9091|9108|9104|9110|9105|9095|9091|400
1616000100000|2021-03-17 16:55:00|9107|9103|9076|9071|9110|9106|9075|9070|2025
1616000400000|2021-03-17 17:00:00|9077|9068|9086|9080|9090|9086|9069|9063|2807
1616000700000|2021-03-17 17:05:00|9087|9082|9089|9082|9096|9089|9078|9070|100
1616001000000|2021-03-17 17:10:00|9088|9084|9095|9091|9102|9097|9081|9077|1319
1616001300000|2021-03-17 17:15:00|9094|9092|9126|9121|9130|9127|9091|9083|5932
1616001600000|2021-03-17 17:20:00|9127|9122|9127|9121|9139|9134|9122|9117|325
1616001900000|2021-03-17 17:25:00|9128|9123|9142|9137|9143|9140|9116|9111|5052
1616002200000|2021-03-17 17:30:00|9143|9138|9128|9122|9148|9142|9118|9113|3184
1616002500000|2021-03-17 17:35:00|9130|9123|9138|9130|9143|9139|9129|9123|3124
1616002800000|2021-03-17 17:40:00|9139|9132|9146|9141|9157|9152|9137|9132|2748
1616003100000|2021-03-17 17:45:00|9147|9140|9153|9146|9153|9148|9140|9135|1000
1616003400000|2021-03-17 17:50:00|9150|9142|9117|9111|9151|9146|9115|9111|1984
1616003700000|2021-03-17 17:55:00|9122|9112|9124|9113|9130|9122|9112|9108|1000
1616004000000|2021-03-17 18:00:00|9128|9114|9208|9193|9227|9223|9128|9114|10124
1616004300000|2021-03-17 18:05:00|9206|9194|9220|9211|9227|9225|9206|9187|2700
1616004600000|2021-03-17 18:10:00|9223|9212|9303|9295|9307|9302|9222|9210|7081
1616004900000|2021-03-17 18:15:00|9307|9296|9249|9242|9308|9303|9243|9234|12099
1616005200000|2021-03-17 18:20:00|9250|9247|9246|9240|9268|9259|9241|9226|3721
1616005500000|2021-03-17 18:25:00|9245|9236|9210|9207|9249|9239|9210|9203|7480
1616005800000|2021-03-17 18:30:00|9213|9208|9214|9206|9226|9217|9194|9189|12594
1616006100000|2021-03-17 18:35:00|9215|9210|9291|9284|9294|9286|9214|9203|8638
1616006400000|2021-03-17 18:40:00|9292|9286|9367|9361|9369|9362|9284|9275|13008
1616006700000|2021-03-17 18:45:00|9366|9359|9327|9320|9370|9364|9327|9320|6704
1616007000000|2021-03-17 18:50:00|9324|9319|9354|9350|9354|9351|9313|9309|8064
1616007300000|2021-03-17 18:55:00|9353|9349|9372|9364|9373|9370|9330|9327|18268
1616007600000|2021-03-17 19:00:00|9373|9366|9397|9393|9400|9398|9358|9352|12857
1616007900000|2021-03-17 19:05:00|9396|9392|9408|9402|9422|9418|9390|9381|9486
1616008200000|2021-03-17 19:10:00|9406|9401|9385|9379|9416|9411|9369|9368|9459
1616008500000|2021-03-17 19:15:00|9386|9380|9373|9367|9403|9399|9368|9364|3974
1616008800000|2021-03-17 19:20:00|9374|9368|9343|9339|9376|9369|9329|9325|8767
1616009100000|2021-03-17 19:25:00|9345|9340|9332|9331|9369|9363|9332|9331|14878
1616009400000|2021-03-17 19:30:00|9334|9332|9359|9353|9362|9359|9334|9331|6241
1616009700000|2021-03-17 19:35:00|9358|9350|9318|9312|9358|9353|9312|9309|3914
1616010000000|2021-03-17 19:40:00|9316|9310|9288|9287|9327|9323|9287|9284|28355
1616010300000|2021-03-17 19:45:00|9289|9288|9291|9288|9304|9301|9288|9284|4382
1616010600000|2021-03-17 19:50:00|9292|9287|9277|9273|9296|9293|9261|9258|9033
1616010900000|2021-03-17 19:55:00|9278|9274|9299|9287|9299|9296|9271|9268|25006
1616074200000|2021-03-18 13:30:00|9140|9080|9131|9101|9179|9145|9083|9068|13800
1616074500000|2021-03-18 13:35:00|9133|9102|9098|9077|9140|9123|9075|9070|7349
1616074800000|2021-03-18 13:40:00|9097|9078|9051|9038|9097|9078|9037|9033|9265
1616075100000|2021-03-18 13:45:00|9067|9037|9017|9008|9067|9038|8999|8997|20313
1616075400000|2021-03-18 13:50:00|9010|9007|9033|9025|9070|9047|8989|8986|6412
1616075700000|2021-03-18 13:55:00|9034|9024|9089|9064|9090|9080|9022|9016|2300
1616076000000|2021-03-18 14:00:00|9086|9063|9077|9060|9088|9078|9046|9032|2728
1616076300000|2021-03-18 14:05:00|9076|9055|9019|8995|9077|9061|8985|8980|9322
1616076600000|2021-03-18 14:10:00|9020|8994|9026|9015|9028|9015|8990|8982|1211
1616076900000|2021-03-18 14:15:00|9028|9009|9054|9037|9058|9043|8996|8988|3127
1616077200000|2021-03-18 14:20:00|9057|9038|9056|9036|9060|9050|9031|9020|1539
1616077500000|2021-03-18 14:25:00|9054|9030|9090|9068|9090|9078|9047|9028|2777
1616077800000|2021-03-18 14:30:00|9089|9062|9036|9026|9089|9073|9027|9020|1331
1616078100000|2021-03-18 14:35:00|9035|9025|9061|9053|9063|9055|9003|9000|6212
1616078400000|2021-03-18 14:40:00|9060|9054|9042|9033|9074|9068|9032|9027|5612
1616078700000|2021-03-18 14:45:00|9041|9032|9050|9038|9059|9048|9034|9023|1229
1616079000000|2021-03-18 14:50:00|9051|9039|9073|9061|9075|9064|9025|9020|5243
1616079300000|2021-03-18 14:55:00|9074|9060|9072|9065|9082|9078|9047|9040|2984
1616079600000|2021-03-18 15:00:00|9076|9068|9100|9093|9109|9101|9074|9065|2281
1616079900000|2021-03-18 15:05:00|9099|9098|9114|9104|9114|9107|9094|9086|400
1616080200000|2021-03-18 15:10:00|9115|9105|9084|9074|9118|9110|9079|9074|2135
1616080500000|2021-03-18 15:15:00|9085|9075|9092|9081|9102|9091|9078|9071|1084
1616080800000|2021-03-18 15:20:00|9091|9079|9087|9081|9110|9098|9082|9077|300
1616081100000|2021-03-18 15:25:00|9086|9079|9120|9115|9120|9115|9083|9078|1219
1616081400000|2021-03-18 15:30:00|9123|9116|9120|9109|9124|9120|9109|9102|3115
1616081700000|2021-03-18 15:35:00|9117|9108|9134|9123|9141|9133|9112|9101|500
1616082000000|2021-03-18 15:40:00|9135|9124|9132|9122|9136|9127|9120|9114|855
1616082300000|2021-03-18 15:45:00|9134|9126|9125|9115|9136|9126|9115|9105|3990
1616082600000|2021-03-18 15:50:00|9124|9117|9102|9094|9127|9123|9101|9093|2350
1616082900000|2021-03-18 15:55:00|9108|9095|9108|9100|9112|9102|9089|9080|1393
1616083200000|2021-03-18 16:00:00|9107|9096|9124|9118|9125|9119|9096|9092|1224
1616083500000|2021-03-18 16:05:00|9125|9119|9129|9121|9131|9124|9115|9103|1353
1616083800000|2021-03-18 16:10:00|9125|9122|9142|9130|9144|9130|9120|9112|3676
1616084100000|2021-03-18 16:15:00|9144|9131|9128|9117|9147|9140|9125|9117|1357
1616084400000|2021-03-18 16:20:00|9130|9118|9103|9094|9130|9118|9094|9091|1308
1616084700000|2021-03-18 16:25:00|9104|9095|9122|9113|9125|9118|9103|9095|1979
1616085000000|2021-03-18 16:30:00|9120|9110|9094|9084|9125|9114|9085|9078|1710
1616085300000|2021-03-18 16:35:00|9095|9082|9087|9074|9095|9083|9071|9066|2235
1616085600000|2021-03-18 16:40:00|9086|9072|9095|9088|9095|9090|9074|9070|1014
1616085900000|2021-03-18 16:45:00|9094|9086|9091|9081|9095|9092|9083|9077|1860
1616086200000|2021-03-18 16:50:00|9087|9079|9052|9041|9092|9080|9043|9040|7378
1616086500000|2021-03-18 16:55:00|9054|9040|9043|9024|9055|9046|9022|9017|7314
1616086800000|2021-03-18 17:00:00|9044|9023|9059|9047|9059|9049|9040|9023|1738
1616087100000|2021-03-18 17:05:00|9058|9048|9053|9044|9071|9059|9045|9040|3155
1616087400000|2021-03-18 17:10:00|9052|9046|9070|9060|9071|9060|9045|9040|718
1616087700000|2021-03-18 17:15:00|9071|9061|9084|9075|9084|9076|9069|9060|100
1616088000000|2021-03-18 17:20:00|9083|9076|9101|9088|9103|9097|9083|9076|5086
1616088300000|2021-03-18 17:25:00|9102|9087|9107|9096|9107|9100|9091|9086|1393
1616088600000|2021-03-18 17:30:00|9106|9095|9089|9081|9107|9100|9080|9076|1630
1616088900000|2021-03-18 17:35:00|9086|9082|9096|9087|9101|9093|9082|9074|1075
1616089200000|2021-03-18 17:40:00|9095|9086|9101|9094|9110|9106|9087|9083|1911
1616089500000|2021-03-18 17:45:00|9100|9095|9090|9082|9105|9103|9087|9082|4410
1616089800000|2021-03-18 17:50:00|9087|9083|9094|9080|9098|9091|9081|9072|1142
1616090100000|2021-03-18 17:55:00|9095|9081|9099|9091|9100|9097|9091|9081|300
1616090400000|2021-03-18 18:00:00|9100|9092|9070|9060|9100|9094|9062|9056|940
1616090700000|2021-03-18 18:05:00|9068|9057|9069|9063|9077|9070|9059|9054|4837
1616091000000|2021-03-18 18:10:00|9077|9064|9050|9041|9077|9065|9039|9036|2292
1616091300000|2021-03-18 18:15:00|9044|9040|9016|9003|9044|9041|8999|8996|16154
1616091600000|2021-03-18 18:20:00|9015|9005|9024|9011|9034|9023|9008|9003|1210
1616091900000|2021-03-18 18:25:00|9019|9012|8990|8986|9023|9014|8983|8980|3004
1616092200000|2021-03-18 18:30:00|8989|8982|8969|8959|9007|8998|8956|8953|3007
1616092500000|2021-03-18 18:35:00|8972|8960|8971|8963|8972|8965|8939|8931|5616
1616092800000|2021-03-18 18:40:00|8970|8962|8945|8936|8971|8963|8929|8925|3843
1616093100000|2021-03-18 18:45:00|8944|8937|8949|8941|8960|8951|8929|8925|3123
1616093400000|2021-03-18 18:50:00|8952|8942|8939|8929|8954|8946|8929|8925|4542
1616093700000|2021-03-18 18:55:00|8942|8930|8948|8937|8959|8950|8932|8925|1250
1616094000000|2021-03-18 19:00:00|8949|8936|8941|8930|8949|8939|8926|8925|3882
1616094300000|2021-03-18 19:05:00|8939|8926|8921|8918|8941|8930|8904|8901|4028
1616094600000|2021-03-18 19:10:00|8922|8919|8927|8924|8939|8934|8922|8918|638
1616094900000|2021-03-18 19:15:00|8926|8923|8920|8916|8941|8936|8916|8913|3483
1616095200000|2021-03-18 19:20:00|8921|8917|8908|8903|8928|8923|8906|8902|3336
1616095500000|2021-03-18 19:25:00|8907|8904|8938|8934|8940|8935|8901|8900|5543
1616095800000|2021-03-18 19:30:00|8936|8932|8915|8910|8943|8940|8912|8910|4433
1616096100000|2021-03-18 19:35:00|8922|8911|8898|8891|8922|8916|8892|8890|4634
1616096400000|2021-03-18 19:40:00|8899|8892|8857|8856|8900|8896|8857|8856|13388
1616096700000|2021-03-18 19:45:00|8859|8857|8840|8833|8869|8864|8832|8830|10164
1616097000000|2021-03-18 19:50:00|8850|8831|8863|8857|8874|8871|8840|8829|13252
1616097300000|2021-03-18 19:55:00|8865|8860|8859|8850|8869|8867|8854|8850|24760
1616160600000|2021-03-19 13:30:00|8875|8860|8972|8960|9000|8997|8875|8860|10634
1616160900000|2021-03-19 13:35:00|8977|8959|8950|8941|9000|8985|8950|8931|4369
1616161200000|2021-03-19 13:40:00|8957|8938|8896|8881|8968|8943|8876|8870|7441
1616161500000|2021-03-19 13:45:00|8895|8882|8934|8921|8965|8952|8881|8870|5919
1616161800000|2021-03-19 13:50:00|8933|8925|8949|8935|8983|8969|8932|8920|7273
1616162100000|2021-03-19 13:55:00|8946|8934|8967|8959|8995|8987|8939|8926|15018
1616162400000|2021-03-19 14:00:00|8966|8958|8885|8879|8971|8958|8878|8870|15085
1616162700000|2021-03-19 14:05:00|8884|8878|8884|8875|8902|8896|8850|8849|6734
1616163000000|2021-03-19 14:10:00|8888|8876|8922|8915|8926|8923|8852|8848|11264
1616163300000|2021-03-19 14:15:00|8923|8909|8934|8921|8944|8938|8910|8898|4575
1616163600000|2021-03-19 14:20:00|8933|8922|8969|8958|8972|8966|8921|8910|2774
1616163900000|2021-03-19 14:25:00|8970|8961|8977|8969|8990|8984|8964|8958|1725
1616164200000|2021-03-19 14:30:00|8976|8970|8931|8923|8983|8974|8928|8923|5633
1616164500000|2021-03-19 14:35:00|8932|8924|9026|9020|9029|9022|8931|8923|11296
1616164800000|2021-03-19 14:40:00|9024|9019|9052|9046|9055|9052|9023|9009|4291
1616165100000|2021-03-19 14:45:00|9053|9049|9030|9022|9070|9064|9026|9019|8692
1616165400000|2021-03-19 14:50:00|9031|9023|9057|9051|9064|9060|9015|9010|12387
1616165700000|2021-03-19 14:55:00|9059|9053|9062|9055|9074|9070|9025|9021|13800
1616166000000|2021-03-19 15:00:00|9063|9056|9080|9074|9088|9081|9057|9051|3048
1616166300000|2021-03-19 15:05:00|9079|9075|9051|9042|9080|9075|9046|9039|5697
1616166600000|2021-03-19 15:10:00|9052|9043|9051|9044|9054|9045|9020|9016|7592
1616166900000|2021-03-19 15:15:00|9052|9045|9038|9032|9062|9057|9031|9026|6109
1616167200000|2021-03-19 15:20:00|9037|9030|9010|9006|9045|9039|9008|9005|4156
1616167500000|2021-03-19 15:25:00|9009|9004|9039|9034|9043|9040|8979|8973|21471
1616167800000|2021-03-19 15:30:00|9038|9033|9040|9032|9048|9041|9024|9020|1760
1616168100000|2021-03-19 15:35:00|9041|9033|9065|9057|9071|9066|9031|9025|7975
1616168400000|2021-03-19 15:40:00|9064|9056|9041|9037|9067|9059|9037|9031|7924
1616168700000|2021-03-19 15:45:00|9040|9035|9043|9037|9051|9045|9030|9025|4250
1616169000000|2021-03-19 15:50:00|9042|9035|9070|9065|9073|9066|9030|9025|6614
1616169300000|2021-03-19 15:55:00|9069|9064|9083|9076|9087|9082|9063|9060|2632
1616169600000|2021-03-19 16:00:00|9084|9077|9093|9085|9097|9092|9075|9068|859
1616169900000|2021-03-19 16:05:00|9092|9084|9084|9079|9097|9095|9079|9073|4647
1616170200000|2021-03-19 16:10:00|9083|9078|9082|9077|9084|9080|9059|9054|3714
1616170500000|2021-03-19 16:15:00|9083|9078|9098|9095|9100|9098|9075|9070|16921
1616170800000|2021-03-19 16:20:00|9097|9094|9097|9092|9106|9101|9089|9084|3983
1616171100000|2021-03-19 16:25:00|9099|9091|9073|9067|9099|9094|9060|9058|3533
1616171400000|2021-03-19 16:30:00|9072|9065|9100|9095|9100|9096|9071|9065|4348
1616171700000|2021-03-19 16:35:00|9101|9096|9084|9079|9103|9100|9080|9076|2993
1616172000000|2021-03-19 16:40:00|9085|9080|9098|9093|9103|9097|9081|9076|931
1616172300000|2021-03-19 16:45:00|9099|9094|9112|9107|9115|9111|9099|9092|5375
1616172600000|2021-03-19 16:50:00|9115|9108|9112|9107|9119|9114|9109|9105|4753
1616172900000|2021-03-19 16:55:00|9111|9105|9110|9106|9120|9116|9106|9103|2391
1616173200000|2021-03-19 17:00:00|9111|9104|9079|9074|9111|9106|9076|9071|7954
1616173500000|2021-03-19 17:05:00|9080|9072|9064|9056|9085|9078|9048|9045|4250
1616173800000|2021-03-19 17:10:00|9066|9060|9086|9082|9090|9087|9062|9056|3680
1616174100000|2021-03-19 17:15:00|9085|9083|9078|9072|9091|9086|9068|9064|927
1616174400000|2021-03-19 17:20:00|9082|9075|9090|9082|9090|9084|9078|9072|600
1616174700000|2021-03-19 17:25:00|9089|9081|9095|9091|9098|9094|9088|9080|2578
1616175000000|2021-03-19 17:30:00|9096|9092|9098|9097|9108|9105|9091|9087|4465
1616175300000|2021-03-19 17:35:00|9100|9098|9093|9089|9100|9099|9080|9071|1400
1616175600000|2021-03-19 17:40:00|9095|9090|9093|9086|9103|9099|9086|9081|1823
1616175900000|2021-03-19 17:45:00|9094|9084|9109|9102|9110|9105|9088|9082|600
1616176200000|2021-03-19 17:50:00|9110|9101|9105|9100|9111|9106|9099|9096|4100
1616176500000|2021-03-19 17:55:00|9104|9099|9078|9071|9104|9099|9064|9062|5041
1616176800000|2021-03-19 18:00:00|9079|9072|9076|9072|9087|9083|9066|9062|1697
1616177100000|2021-03-19 18:05:00|9077|9071|9036|9031|9083|9081|9031|9030|6675
1616177400000|2021-03-19 18:10:00|9037|9032|9065|9058|9066|9061|9036|9031|4171
1616177700000|2021-03-19 18:15:00|9064|9059|9035|9028|9065|9060|9028|9022|2649
1616178000000|2021-03-19 18:20:00|9036|9027|9048|9042|9048|9044|9020|9015|3468
1616178300000|2021-03-19 18:25:00|9049|9040|9058|9054|9061|9055|9044|9037|1039
1616178600000|2021-03-19 18:30:00|9061|9056|9076|9071|9082|9078|9056|9050|3297
1616178900000|2021-03-19 18:35:00|9077|9072|9072|9066|9079|9077|9064|9060|5138
1616179200000|2021-03-19 18:40:00|9071|9067|9059|9054|9073|9068|9047|9043|3349
1616179500000|2021-03-19 18:45:00|9060|9055|9059|9054|9066|9063|9052|9047|1872
1616179800000|2021-03-19 18:50:00|9057|9051|9035|9031|9058|9055|9032|9030|3744
1616180100000|2021-03-19 18:55:00|9038|9033|9069|9064|9072|9066|9034|9030|2625
1616180400000|2021-03-19 19:00:00|9068|9062|9047|9041|9071|9066|9042|9036|4605
1616180700000|2021-03-19 19:05:00|9048|9042|9044|9041|9055|9051|9043|9041|2306
1616181000000|2021-03-19 19:10:00|9046|9039|9042|9037|9053|9049|9040|9035|10220
1616181300000|2021-03-19 19:15:00|9041|9036|9042|9038|9061|9056|9040|9034|8288
1616181600000|2021-03-19 19:20:00|9043|9039|9041|9037|9050|9045|9032|9031|7546
1616181900000|2021-03-19 19:25:00|9040|9036|9065|9061|9069|9066|9029|9028|5121
1616182200000|2021-03-19 19:30:00|9066|9062|9082|9078|9082|9080|9064|9060|5039
1616182500000|2021-03-19 19:35:00|9081|9079|9094|9090|9104|9103|9080|9078|22096
1616182800000|2021-03-19 19:40:00|9093|9089|9094|9090|9097|9096|9083|9081|12542
1616183100000|2021-03-19 19:45:00|9093|9089|9077|9072|9095|9091|9061|9058|21256
1616183400000|2021-03-19 19:50:00|9076|9065|9104|9102|9116|9113|9075|9063|25682
1616183700000|2021-03-19 19:55:00|9105|9101|9086|9084|9113|9111|9072|9070|66343
1616419800000|2021-03-22 13:30:00|9229|9068|9222|9207|9244|9225|9150|9068|98566
1616420100000|2021-03-22 13:35:00|9223|9205|9212|9208|9244|9234|9179|9159|10381
1616420400000|2021-03-22 13:40:00|9213|9207|9179|9169|9227|9222|9171|9161|10033
1616420700000|2021-03-22 13:45:00|9186|9170|9145|9136|9196|9184|9139|9128|5237
1616421000000|2021-03-22 13:50:00|9144|9135|9152|9145|9160|9152|9138|9131|5458
1616421300000|2021-03-22 13:55:00|9153|9144|9119|9102|9163|9158|9106|9100|2864
1616421600000|2021-03-22 14:00:00|9120|9101|9109|9101|9140|9128|9087|9080|4065
1616421900000|2021-03-22 14:05:00|9113|9104|9107|9100|9130|9122|9094|9088|6390
1616422200000|2021-03-22 14:10:00|9108|9101|9120|9114|9136|9134|9099|9094|8835
1616422500000|2021-03-22 14:15:00|9119|9115|9129|9125|9144|9136|9094|9090|6371
1616422800000|2021-03-22 14:20:00|9130|9124|9170|9164|9171|9164|9130|9124|3521
1616423100000|2021-03-22 14:25:00|9171|9165|9179|9175|9194|9190|9149|9145|18793
1616423400000|2021-03-22 14:30:00|9181|9176|9159|9155|9187|9181|9150|9145|9887
1616423700000|2021-03-22 14:35:00|9162|9156|9163|9159|9165|9162|9144|9137|4757
1616424000000|2021-03-22 14:40:00|9164|9160|9172|9165|9173|9171|9133|9130|6843
1616424300000|2021-03-22 14:45:00|9170|9166|9197|9190|9198|9194|9170|9165|2678
1616424600000|2021-03-22 14:50:00|9195|9187|9220|9219|9220|9219|9194|9187|2759
1616424900000|2021-03-22 14:55:00|9219|9218|9213|9208|9225|9223|9200|9191|8897
1616425200000|2021-03-22 15:00:00|9212|9209|9193|9188|9220|9218|9182|9178|8376
1616425500000|2021-03-22 15:05:00|9196|9189|9215|9207|9220|9214|9195|9184|3591
1616425800000|2021-03-22 15:10:00|9217|9208|9220|9214|9229|9225|9216|9208|3568
1616426100000|2021-03-22 15:15:00|9221|9216|9225|9222|9226|9223|9199|9192|4834
1616426400000|2021-03-22 15:20:00|9226|9224|9253|9246|9253|9248|9225|9222|4775
1616426700000|2021-03-22 15:25:00|9252|9245|9240|9234|9253|9247|9236|9232|6719
1616427000000|2021-03-22 15:30:00|9243|9235|9263|9257|9267|9262|9243|9235|4531
1616427300000|2021-03-22 15:35:00|9262|9256|9272|9266|9272|9270|9244|9237|10278
1616427600000|2021-03-22 15:40:00|9273|9267|9255|9249|9276|9271|9247|9245|6785
1616427900000|2021-03-22 15:45:00|9254|9250|9267|9261|9270|9267|9240|9235|3722
1616428200000|2021-03-22 15:50:00|9268|9257|9255|9251|9270|9265|9255|9250|500
1616428500000|2021-03-22 15:55:00|9257|9250|9249|9242|9257|9251|9239|9235|12919
1616428800000|2021-03-22 16:00:00|9253|9240|9262|9257|9266|9262|9249|9239|5919
1616429100000|2021-03-22 16:05:00|9264|9261|9278|9273|9278|9273|9256|9250|2021
1616429400000|2021-03-22 16:10:00|9280|9274|9287|9282|9297|9295|9280|9272|2137
1616429700000|2021-03-22 16:15:00|9288|9283|9269|9267|9289|9285|9268|9264|6711
1616430000000|2021-03-22 16:20:00|9272|9268|9292|9291|9295|9292|9270|9265|6135
1616430300000|2021-03-22 16:25:00|9295|9292|9309|9306|9310|9308|9294|9290|27387
1616430600000|2021-03-22 16:30:00|9310|9307|9302|9296|9312|9309|9298|9293|10857
1616430900000|2021-03-22 16:35:00|9303|9297|9288|9282|9306|9303|9283|9281|4141
1616431200000|2021-03-22 16:40:00|9289|9283|9314|9309|9314|9311|9282|9278|3876
1616431500000|2021-03-22 16:45:00|9313|9310|9310|9305|9320|9319|9306|9301|3611
1616431800000|2021-03-22 16:50:00|9309|9304|9312|9307|9313|9310|9302|9299|6472
1616432100000|2021-03-22 16:55:00|9311|9306|9316|9311|9320|9316|9310|9305|1569
1616432400000|2021-03-22 17:00:00|9317|9312|9300|9295|9319|9314|9296|9293|2955
1616432700000|2021-03-22 17:05:00|9301|9296|9285|9281|9304|9300|9285|9280|1641
1616433000000|2021-03-22 17:10:00|9284|9279|9282|9277|9294|9288|9271|9267|5101
1616433300000|2021-03-22 17:15:00|9281|9278|9285|9280|9291|9287|9277|9272|989
1616433600000|2021-03-22 17:20:00|9286|9282|9301|9296|9305|9303|9282|9278|5698
1616433900000|2021-03-22 17:25:00|9302|9295|9293|9287|9304|9300|9290|9284|1502
1616434200000|2021-03-22 17:30:00|9296|9288|9310|9309|9310|9309|9293|9287|3834
1616434500000|2021-03-22 17:35:00|9312|9308|9326|9321|9328|9326|9311|9307|8442
1616434800000|2021-03-22 17:40:00|9325|9320|9337|9331|9340|9336|9312|9308|7263
1616435100000|2021-03-22 17:45:00|9336|9332|9337|9332|9338|9335|9329|9321|544
1616435400000|2021-03-22 17:50:00|9336|9331|9352|9346|9355|9353|9334|9330|14849
1616435700000|2021-03-22 17:55:00|9351|9345|9353|9349|9357|9354|9347|9341|1300
1616436000000|2021-03-22 18:00:00|9355|9351|9343|9339|9359|9357|9334|9332|6273
1616436300000|2021-03-22 18:05:00|9342|9337|9339|9335|9348|9342|9331|9329|5155
1616436600000|2021-03-22 18:10:00|9338|9334|9349|9345|9350|9349|9336|9332|8035
1616436900000|2021-03-22 18:15:00|9350|9346|9346|9339|9352|9351|9340|9333|9883
1616437200000|2021-03-22 18:20:00|9345|9335|9342|9331|9350|9349|9334|9329|4548
1616437500000|2021-03-22 18:25:00|9341|9330|9364|9358|9366|9362|9338|9330|8791
1616437800000|2021-03-22 18:30:00|9366|9359|9367|9362|9375|9372|9364|9358|500
1616438100000|2021-03-22 18:35:00|9366|9361|9365|9363|9373|9367|9352|9350|6973
1616438400000|2021-03-22 18:40:00|9368|9364|9356|9351|9370|9366|9350|9346|4209
1616438700000|2021-03-22 18:45:00|9355|9350|9356|9350|9365|9362|9352|9347|2972
1616439000000|2021-03-22 18:50:00|9354|9351|9375|9371|9375|9372|9349|9346|5552
1616439300000|2021-03-22 18:55:00|9377|9372|9399|9392|9400|9398|9374|9368|4069
1616439600000|2021-03-22 19:00:00|9398|9393|9397|9393|9400|9399|9389|9387|7230
1616439900000|2021-03-22 19:05:00|9396|9392|9387|9384|9398|9395|9383|9377|4768
1616440200000|2021-03-22 19:10:00|9388|9385|9378|9372|9390|9388|9374|9369|5326
1616440500000|2021-03-22 19:15:00|9377|9373|9348|9344|9378|9375|9345|9344|4426
1616440800000|2021-03-22 19:20:00|9347|9345|9339|9335|9352|9351|9334|9331|3400
1616441100000|2021-03-22 19:25:00|9341|9336|9333|9329|9351|9349|9328|9326|11652
1616441400000|2021-03-22 19:30:00|9332|9330|9329|9326|9351|9349|9326|9324|8350
1616441700000|2021-03-22 19:35:00|9330|9327|9313|9310|9331|9327|9303|9301|6038
1616442000000|2021-03-22 19:40:00|9312|9308|9302|9300|9317|9313|9293|9289|6568
1616442300000|2021-03-22 19:45:00|9303|9299|9295|9290|9303|9299|9286|9282|7447
1616442600000|2021-03-22 19:50:00|9294|9285|9283|9281|9297|9293|9276|9275|19768
1616442900000|2021-03-22 19:55:00|9282|9282|9294|9289|9294|9292|9270|9269|34459
1616506200000|2021-03-23 13:30:00|9220|9189|9178|9172|9220|9190|9128|9119|17970
1616506500000|2021-03-23 13:35:00|9179|9166|9144|9133|9189|9177|9113|9105|7211
1616506800000|2021-03-23 13:40:00|9142|9125|9064|9058|9149|9140|9060|9056|24358
1616507100000|2021-03-23 13:45:00|9065|9059|9040|9039|9065|9064|9006|9001|40084
1616507400000|2021-03-23 13:50:00|9042|9040|9000|8992|9050|9045|8993|8989|18622
1616507700000|2021-03-23 13:55:00|8996|8991|9034|9022|9040|9022|8968|8965|7751
1616508000000|2021-03-23 14:00:00|9033|9003|9007|9002|9044|9041|9006|8997|6301
1616508300000|2021-03-23 14:05:00|9006|9004|9037|9032|9050|9045|8995|8989|14087
1616508600000|2021-03-23 14:10:00|9038|9031|9022|9013|9050|9048|9015|9006|4441
1616508900000|2021-03-23 14:15:00|9023|9014|9000|8995|9034|9024|8993|8987|4445
1616509200000|2021-03-23 14:20:00|9001|8996|9043|9037|9044|9037|8979|8976|3173
1616509500000|2021-03-23 14:25:00|9039|9038|9013|9011|9051|9045|9012|9008|3173
1616509800000|2021-03-23 14:30:00|9014|9010|8973|8967|9019|9014|8968|8965|5403
1616510100000|2021-03-23 14:35:00|8971|8968|8961|8958|8991|8983|8959|8956|6558
1616510400000|2021-03-23 14:40:00|8962|8959|8972|8965|8981|8970|8945|8939|13772
1616510700000|2021-03-23 14:45:00|8971|8963|9024|9017|9026|9024|8963|8960|7987
1616511000000|2021-03-23 14:50:00|9023|9016|9023|9018|9028|9023|9010|9008|7160
1616511300000|2021-03-23 14:55:00|9024|9021|9044|9040|9051|9047|9024|9021|8186
1616511600000|2021-03-23 15:00:00|9046|9039|8998|8996|9048|9044|8997|8994|11555
1616511900000|2021-03-23 15:05:00|8997|8995|9037|9031|9038|9033|8995|8993|14381
1616512200000|2021-03-23 15:10:00|9036|9028|9032|9025|9044|9039|9020|9015|4967
1616512500000|2021-03-23 15:15:00|9033|9026|9047|9042|9050|9046|9023|9018|6314
1616512800000|2021-03-23 15:20:00|9048|9041|9036|9034|9048|9046|9019|9016|9393
1616513100000|2021-03-23 15:25:00|9038|9033|9032|9026|9047|9044|9023|9021|9511
1616513400000|2021-03-23 15:30:00|9033|9027|9016|9014|9046|9040|9016|9014|7892
1616513700000|2021-03-23 15:35:00|9017|9013|8988|8982|9031|9023|8979|8977|12494
1616514000000|2021-03-23 15:40:00|8987|8979|8999|8994|9002|9000|8978|8975|10047
1616514300000|2021-03-23 15:45:00|8997|8992|8994|8988|9005|8998|8985|8981|2736
1616514600000|2021-03-23 15:50:00|8993|8987|8975|8973|9004|8997|8975|8971|13282
1616514900000|2021-03-23 15:55:00|8974|8970|8980|8979|8985|8979|8970|8967|6244
1616515200000|2021-03-23 16:00:00|8982|8980|9011|9005|9014|9010|8979|8975|6040
1616515500000|2021-03-23 16:05:00|9012|9006|9000|8993|9014|9008|8987|8982|3833
1616515800000|2021-03-23 16:10:00|8999|8992|8984|8979|9003|8997|8979|8975|1692
1616516100000|2021-03-23 16:15:00|8983|8978|8989|8982|8995|8990|8976|8973|4342
1616516400000|2021-03-23 16:20:00|8991|8983|9004|9001|9011|9006|8977|8974|4723
1616516700000|2021-03-23 16:25:00|9006|9002|9001|8997|9016|9010|8992|8989|3208
1616517000000|2021-03-23 16:30:00|9002|8998|9006|9002|9016|9012|8997|8994|1714
1616517300000|2021-03-23 16:35:00|9007|9001|9017|9013|9026|9021|9005|9001|3845
1616517600000|2021-03-23 16:40:00|9018|9012|9021|9017|9023|9018|9002|8999|6825
1616517900000|2021-03-23 16:45:00|9022|9018|9021|9017|9037|9031|9018|9013|4440
1616518200000|2021-03-23 16:50:00|9024|9018|9031|9028|9038|9031|9022|9017|2044
1616518500000|2021-03-23 16:55:00|9030|9026|9044|9040|9045|9043|9026|9022|2796
1616518800000|2021-03-23 17:00:00|9045|9041|9045|9041|9047|9044|9031|9029|3122
1616519100000|2021-03-23 17:05:00|9044|9040|9070|9067|9076|9070|9044|9040|7100
1616519400000|2021-03-23 17:10:00|9071|9068|9063|9059|9072|9071|9057|9052|2000
1616519700000|2021-03-23 17:15:00|9062|9058|9058|9055|9063|9061|9050|9047|6493
1616520000000|2021-03-23 17:20:00|9061|9056|9036|9031|9061|9059|9032|9030|4325
1616520300000|2021-03-23 17:25:00|9037|9032|9015|9011|9038|9033|9007|9002|6275
1616520600000|2021-03-23 17:30:00|9014|9010|9006|9002|9016|9011|9003|9000|1431
1616520900000|2021-03-23 17:35:00|9004|9001|8998|8995|9010|9005|8997|8994|6596
1616521200000|2021-03-23 17:40:00|8997|8993|8993|8990|9006|9002|8991|8989|3948
1616521500000|2021-03-23 17:45:00|8992|8989|9011|9008|9012|9008|8986|8984|6440
1616521800000|2021-03-23 17:50:00|9013|9009|9012|9007|9016|9012|9003|8999|4550
1616522100000|2021-03-23 17:55:00|9014|9008|9007|9003|9018|9015|8999|8998|9429
1616522400000|2021-03-23 18:00:00|9008|9004|9007|9002|9014|9010|9000|8999|19168
1616522700000|2021-03-23 18:05:00|9010|9001|9004|8999|9010|9005|8989|8986|23225
1616523000000|2021-03-23 18:10:00|9007|9000|9010|9004|9016|9011|9000|8997|2327
1616523300000|2021-03-23 18:15:00|9009|9003|9012|9004|9015|9011|8999|8987|3100
1616523600000|2021-03-23 18:20:00|9013|9005|9020|9013|9025|9019|9010|9003|2500
1616523900000|2021-03-23 18:25:00|9019|9012|9012|9006|9022|9019|8995|8993|5619
1616524200000|2021-03-23 18:30:00|9013|9007|9007|9003|9019|9016|8999|8994|4145
1616524500000|2021-03-23 18:35:00|9008|9005|8995|8990|9015|9012|8989|8987|5777
1616524800000|2021-03-23 18:40:00|8998|8991|8979|8975|9003|8998|8975|8973|12364
1616525100000|2021-03-23 18:45:00|8978|8973|8986|8980|8988|8984|8973|8971|7726
1616525400000|2021-03-23 18:50:00|8985|8979|8967|8960|8985|8980|8964|8960|10105
1616525700000|2021-03-23 18:55:00|8966|8961|8929|8924|8969|8965|8928|8924|7085
1616526000000|2021-03-23 19:00:00|8928|8925|8944|8939|8946|8943|8924|8918|8954
1616526300000|2021-03-23 19:05:00|8943|8940|8941|8937|8964|8961|8936|8933|10894
1616526600000|2021-03-23 19:10:00|8942|8938|8917|8914|8947|8942|8915|8911|17981
1616526900000|2021-03-23 19:15:00|8918|8915|8904|8901|8923|8919|8902|8900|5957
1616527200000|2021-03-23 19:20:00|8905|8900|8877|8876|8908|8903|8877|8875|19728
1616527500000|2021-03-23 19:25:00|8876|8875|8896|8891|8904|8901|8866|8864|14363
1616527800000|2021-03-23 19:30:00|8895|8889|8885|8882|8906|8903|8877|8875|17033
1616528100000|2021-03-23 19:35:00|8884|8883|8884|8880|8895|8890|8864|8862|21417
1616528400000|2021-03-23 19:40:00|8883|8879|8902|8895|8906|8905|8869|8868|14503
1616528700000|2021-03-23 19:45:00|8903|8896|8914|8908|8923|8919|8895|8893|10171
1616529000000|2021-03-23 19:50:00|8913|8907|8920|8914|8923|8916|8882|8879|24589
1616529300000|2021-03-23 19:55:00|8919|8913|8921|8911|8925|8924|8909|8904|34546
1616592600000|2021-03-24 13:30:00|8990|8951|8911|8904|8990|8955|8908|8900|14949
1616592900000|2021-03-24 13:35:00|8910|8903|8854|8843|8926|8916|8844|8842|21272
1616593200000|2021-03-24 13:40:00|8857|8847|8824|8808|8861|8851|8794|8789|18039
1616593500000|2021-03-24 13:45:00|8818|8807|8806|8794|8850|8826|8801|8790|8453
1616593800000|2021-03-24 13:50:00|8804|8795|8752|8737|8821|8798|8709|8707|25108
1616594100000|2021-03-24 13:55:00|8754|8738|8738|8727|8773|8765|8723|8721|5158
1616594400000|2021-03-24 14:00:00|8737|8728|8793|8791|8810|8801|8725|8720|7609
1616594700000|2021-03-24 14:05:00|8799|8782|8756|8748|8809|8798|8756|8747|3991
1616595000000|2021-03-24 14:10:00|8757|8749|8710|8702|8757|8750|8698|8695|18404
1616595300000|2021-03-24 14:15:00|8715|8697|8660|8654|8720|8702|8657|8650|2240
1616595600000|2021-03-24 14:20:00|8666|8653|8681|8670|8698|8688|8664|8653|5004
1616595900000|2021-03-24 14:25:00|8676|8669|8708|8700|8713|8707|8671|8667|3471
1616596200000|2021-03-24 14:30:00|8707|8703|8718|8709|8732|8724|8688|8684|7408
1616596500000|2021-03-24 14:35:00|8717|8710|8750|8743|8755|8753|8705|8701|8330
1616596800000|2021-03-24 14:40:00|8752|8740|8741|8734|8763|8754|8723|8720|6129
1616597100000|2021-03-24 14:45:00|8740|8731|8775|8770|8790|8784|8739|8731|5262
1616597400000|2021-03-24 14:50:00|8776|8769|8816|8809|8816|8810|8766|8763|8209
1616597700000|2021-03-24 14:55:00|8817|8810|8800|8792|8822|8819|8793|8791|12503
1616598000000|2021-03-24 15:00:00|8805|8794|8818|8812|8821|8816|8800|8794|4460
1616598300000|2021-03-24 15:05:00|8819|8813|8808|8804|8837|8836|8807|8802|12225
1616598600000|2021-03-24 15:10:00|8809|8805|8780|8773|8818|8812|8770|8766|22464
1616598900000|2021-03-24 15:15:00|8781|8774|8751|8750|8787|8785|8749|8748|7891
1616599200000|2021-03-24 15:20:00|8750|8748|8758|8754|8767|8765|8733|8731|10058
1616599500000|2021-03-24 15:25:00|8759|8755|8758|8754|8782|8778|8748|8743|7802
1616599800000|2021-03-24 15:30:00|8757|8752|8735|8730|8764|8760|8730|8727|6036
1616600100000|2021-03-24 15:35:00|8736|8728|8724|8719|8737|8733|8716|8712|5142
1616600400000|2021-03-24 15:40:00|8722|8718|8724|8721|8730|8721|8708|8706|1300
1616600700000|2021-03-24 15:45:00|8728|8722|8709|8700|8739|8733|8702|8700|5394
1616601000000|2021-03-24 15:50:00|8712|8701|8689|8681|8716|8703|8683|8680|3047
1616601300000|2021-03-24 15:55:00|8686|8682|8678|8672|8690|8687|8659|8657|11263
1616601600000|2021-03-24 16:00:00|8676|8671|8677|8670|8694|8683|8670|8663|5724
1616601900000|2021-03-24 16:05:00|8676|8672|8699|8691|8703|8699|8671|8665|918
1616602200000|2021-03-24 16:10:00|8698|8690|8700|8695|8703|8696|8680|8675|2097
1616602500000|2021-03-24 16:15:00|8699|8692|8695|8690|8700|8692|8681|8679|3970
1616602800000|2021-03-24 16:20:00|8694|8688|8694|8686|8699|8693|8683|8679|2606
1616603100000|2021-03-24 16:25:00|8693|8687|8680|8674|8695|8687|8657|8655|6881
1616603400000|2021-03-24 16:30:00|8681|8675|8650|8645|8684|8677|8646|8643|7763
1616603700000|2021-03-24 16:35:00|8651|8648|8664|8658|8668|8662|8647|8643|1999
1616604000000|2021-03-24 16:40:00|8665|8655|8662|8655|8667|8658|8649|8644|1939
1616604300000|2021-03-24 16:45:00|8661|8656|8632|8629|8664|8656|8630|8629|5911
1616604600000|2021-03-24 16:50:00|8631|8628|8613|8611|8632|8629|8608|8606|8947
1616604900000|2021-03-24 16:55:00|8612|8610|8630|8629|8636|8634|8608|8607|4182
1616605200000|2021-03-24 17:00:00|8631|8626|8585|8583|8631|8628|8581|8580|15152
1616605500000|2021-03-24 17:05:00|8584|8582|8597|8595|8601|8597|8575|8573|17716
1616605800000|2021-03-24 17:10:00|8598|8596|8537|8535|8601|8599|8537|8535|11448
1616606100000|2021-03-24 17:15:00|8536|8536|8552|8550|8558|8556|8534|8532|6930
1616606400000|2021-03-24 17:20:00|8551|8549|8578|8575|8579|8577|8548|8547|6746
1616606700000|2021-03-24 17:25:00|8579|8576|8590|8588|8604|8602|8573|8572|4203
1616607000000|2021-03-24 17:30:00|8589|8587|8599|8598|8613|8612|8582|8581|5841
1616607300000|2021-03-24 17:35:00|8598|8597|8621|8619|8625|8622|8594|8592|4576
1616607600000|2021-03-24 17:40:00|8620|8617|8561|8559|8624|8620|8561|8559|9124
1616607900000|2021-03-24 17:45:00|8562|8560|8617|8614|8618|8615|8561|8558|11607
1616608200000|2021-03-24 17:50:00|8618|8615|8598|8593|8624|8622|8594|8590|13476
1616608500000|2021-03-24 17:55:00|8597|8592|8609|8605|8619|8614|8594|8591|1180
1616608800000|2021-03-24 18:00:00|8610|8606|8588|8582|8612|8609|8579|8578|4743
1616609100000|2021-03-24 18:05:00|8587|8583|8589|8586|8600|8598|8578|8577|3159
1616609400000|2021-03-24 18:10:00|8588|8585|8576|8569|8599|8592|8569|8568|4854
1616609700000|2021-03-24 18:15:00|8577|8570|8576|8572|8588|8582|8567|8565|2259
1616610000000|2021-03-24 18:20:00|8575|8571|8588|8583|8607|8601|8570|8568|2878
1616610300000|2021-03-24 18:25:00|8589|8584|8552|8548|8595|8588|8549|8547|11912
1616610600000|2021-03-24 18:30:00|8551|8547|8546|8541|8554|8549|8531|8529|8712
1616610900000|2021-03-24 18:35:00|8545|8540|8527|8523|8557|8552|8524|8523|10915
1616611200000|2021-03-24 18:40:00|8526|8524|8519|8516|8530|8527|8507|8505|13059
1616611500000|2021-03-24 18:45:00|8518|8517|8567|8564|8572|8568|8505|8500|28889
1616611800000|2021-03-24 18:50:00|8566|8563|8532|8527|8569|8564|8530|8526|6589
1616612100000|2021-03-24 18:55:00|8534|8526|8525|8520|8559|8554|8521|8517|6739
1616612400000|2021-03-24 19:00:00|8526|8519|8527|8524|8536|8531|8514|8511|6160
1616612700000|2021-03-24 19:05:00|8526|8523|8525|8521|8540|8538|8522|8519|9839
1616613000000|2021-03-24 19:10:00|8524|8520|8527|8523|8533|8529|8512|8511|10371
1616613300000|2021-03-24 19:15:00|8528|8522|8540|8535|8546|8541|8519|8515|13610
1616613600000|2021-03-24 19:20:00|8539|8536|8506|8504|8541|8537|8501|8500|22231
1616613900000|2021-03-24 19:25:00|8505|8503|8497|8494|8507|8505|8490|8489|24600
1616614200000|2021-03-24 19:30:00|8498|8495|8472|8470|8506|8504|8469|8467|18009
1616614500000|2021-03-24 19:35:00|8471|8471|8470|8466|8481|8478|8464|8462|14781
1616614800000|2021-03-24 19:40:00|8469|8467|8456|8454|8474|8468|8453|8451|6315
1616615100000|2021-03-24 19:45:00|8455|8453|8489|8482|8492|8485|8454|8452|8439
1616615400000|2021-03-24 19:50:00|8494|8481|8460|8458|8494|8482|8459|8458|34959
1616615700000|2021-03-24 19:55:00|8459|8459|8470|8460|8474|8470|8447|8446|58702
1616679000000|2021-03-25 13:30:00|8241|8225|8246|8227|8278|8252|8181|8174|59513
1616679300000|2021-03-25 13:35:00|8243|8226|8356|8341|8364|8349|8219|8218|33663
1616679600000|2021-03-25 13:40:00|8346|8345|8325|8319|8380|8363|8323|8300|28830
1616679900000|2021-03-25 13:45:00|8324|8318|8243|8227|8325|8318|8218|8215|49104
1616680200000|2021-03-25 13:50:00|8241|8225|8191|8168|8244|8225|8117|8105|61002
1616680500000|2021-03-25 13:55:00|8186|8169|8269|8260|8269|8260|8159|8144|17397
1616680800000|2021-03-25 14:00:00|8276|8262|8326|8311|8326|8317|8249|8239|14585
1616681100000|2021-03-25 14:05:00|8325|8317|8359|8339|8370|8367|8303|8299|16784
1616681400000|2021-03-25 14:10:00|8358|8338|8342|8335|8361|8360|8321|8314|30798
1616681700000|2021-03-25 14:15:00|8341|8336|8286|8277|8341|8336|8269|8265|15663
1616682000000|2021-03-25 14:20:00|8288|8279|8302|8292|8329|8323|8288|8279|18713
1616682300000|2021-03-25 14:25:00|8303|8294|8256|8248|8323|8316|8253|8247|11952
1616682600000|2021-03-25 14:30:00|8255|8247|8265|8260|8307|8303|8241|8236|19552
1616682900000|2021-03-25 14:35:00|8264|8259|8256|8251|8275|8270|8234|8230|13638
1616683200000|2021-03-25 14:40:00|8257|8253|8240|8233|8265|8253|8226|8225|13268
1616683500000|2021-03-25 14:45:00|8241|8234|8204|8200|8262|8255|8202|8200|13163
1616683800000|2021-03-25 14:50:00|8203|8202|8179|8170|8206|8202|8170|8169|13794
1616684100000|2021-03-25 14:55:00|8178|8171|8195|8187|8204|8200|8158|8155|11325
1616684400000|2021-03-25 15:00:00|8194|8184|8191|8182|8208|8202|8176|8171|4818
1616684700000|2021-03-25 15:05:00|8190|8181|8192|8186|8209|8200|8170|8168|9296
1616685000000|2021-03-25 15:10:00|8191|8185|8246|8238|8246|8238|8189|8183|2852
1616685300000|2021-03-25 15:15:00|8245|8235|8252|8247|8257|8250|8235|8232|1565
1616685600000|2021-03-25 15:20:00|8251|8245|8212|8206|8251|8246|8209|8202|6509
1616685900000|2021-03-25 15:25:00|8211|8205|8248|8243|8249|8243|8191|8187|6534
1616686200000|2021-03-25 15:30:00|8247|8242|8294|8289|8300|8297|8245|8236|10208
1616686500000|2021-03-25 15:35:00|8298|8288|8305|8297|8309|8305|8280|8274|8886
1616686800000|2021-03-25 15:40:00|8307|8299|8270|8265|8311|8308|8269|8263|8702
1616687100000|2021-03-25 15:45:00|8269|8264|8265|8256|8281|8275|8255|8250|7349
1616687400000|2021-03-25 15:50:00|8264|8254|8273|8265|8277|8270|8252|8250|2106
1616687700000|2021-03-25 15:55:00|8272|8264|8338|8335|8343|8336|8262|8252|4222
1616688000000|2021-03-25 16:00:00|8337|8336|8403|8398|8405|8401|8334|8327|11715
1616688300000|2021-03-25 16:05:00|8405|8400|8420|8408|8434|8430|8394|8378|5825
1616688600000|2021-03-25 16:10:00|8419|8407|8375|8367|8421|8416|8372|8365|6511
1616688900000|2021-03-25 16:15:00|8376|8366|8438|8431|8444|8442|8372|8366|12291
1616689200000|2021-03-25 16:20:00|8437|8430|8437|8433|8441|8435|8421|8413|9296
1616689500000|2021-03-25 16:25:00|8438|8434|8452|8446|8463|8458|8433|8424|6195
1616689800000|2021-03-25 16:30:00|8455|8447|8440|8433|8463|8457|8433|8428|13934
1616690100000|2021-03-25 16:35:00|8441|8436|8399|8391|8448|8441|8393|8389|10518
1616690400000|2021-03-25 16:40:00|8403|8393|8418|8411|8423|8414|8397|8391|4508
1616690700000|2021-03-25 16:45:00|8417|8414|8445|8441|8458|8450|8417|8411|9451
1616691000000|2021-03-25 16:50:00|8444|8437|8431|8424|8455|8447|8427|8419|6701
1616691300000|2021-03-25 16:55:00|8433|8425|8404|8395|8438|8435|8404|8393|6660
1616691600000|2021-03-25 17:00:00|8406|8394|8403|8395|8406|8398|8365|8362|13303
1616691900000|2021-03-25 17:05:00|8405|8396|8416|8411|8432|8426|8404|8395|4151
1616692200000|2021-03-25 17:10:00|8422|8410|8434|8430|8442|8438|8417|8410|6027
1616692500000|2021-03-25 17:15:00|8435|8429|8415|8407|8447|8442|8407|8403|6405
1616692800000|2021-03-25 17:20:00|8416|8408|8396|8390|8427|8422|8383|8379|3210
1616693100000|2021-03-25 17:25:00|8395|8391|8389|8382|8408|8405|8385|8376|2718
1616693400000|2021-03-25 17:30:00|8390|8385|8399|8392|8430|8428|8390|8381|8591
1616693700000|2021-03-25 17:35:00|8398|8391|8368|8359|8404|8397|8351|8350|10356
1616694000000|2021-03-25 17:40:00|8367|8360|8385|8378|8394|8389|8366|8360|1935
1616694300000|2021-03-25 17:45:00|8384|8376|8371|8365|8394|8390|8357|8352|5503
1616694600000|2021-03-25 17:50:00|8372|8366|8376|8369|8378|8374|8361|8353|5120
1616694900000|2021-03-25 17:55:00|8377|8371|8347|8346|8380|8374|8346|8344|1452
1616695200000|2021-03-25 18:00:00|8346|8345|8352|8344|8359|8354|8331|8328|3503
1616695500000|2021-03-25 18:05:00|8351|8343|8352|8347|8377|8373|8344|8338|5834
1616695800000|2021-03-25 18:10:00|8353|8345|8363|8356|8366|8358|8342|8337|6139
1616696100000|2021-03-25 18:15:00|8365|8357|8388|8378|8390|8380|8353|8344|16983
1616696400000|2021-03-25 18:20:00|8387|8377|8373|8367|8387|8381|8356|8349|5722
1616696700000|2021-03-25 18:25:00|8372|8366|8324|8319|8373|8366|8317|8314|7191
1616697000000|2021-03-25 18:30:00|8325|8320|8333|8326|8338|8333|8320|8313|14287
1616697300000|2021-03-25 18:35:00|8332|8325|8399|8391|8409|8404|8330|8323|13328
1616697600000|2021-03-25 18:40:00|8398|8392|8397|8395|8415|8409|8392|8384|6873
1616697900000|2021-03-25 18:45:00|8399|8393|8411|8406|8428|8423|8399|8393|9577
1616698200000|2021-03-25 18:50:00|8413|8407|8419|8414|8428|8425|8403|8394|5134
1616698500000|2021-03-25 18:55:00|8418|8413|8412|8407|8422|8415|8396|8389|5785
1616698800000|2021-03-25 19:00:00|8411|8406|8438|8435|8438|8435|8409|8402|6110
1616699100000|2021-03-25 19:05:00|8439|8436|8432|8428|8449|8444|8425|8420|19864
1616699400000|2021-03-25 19:10:00|8434|8429|8448|8443|8459|8455|8420|8415|8660
1616699700000|2021-03-25 19:15:00|8453|8444|8464|8457|8473|8471|8447|8442|6853
1616700000000|2021-03-25 19:20:00|8463|8456|8456|8452|8475|8473|8451|8445|7898
1616700300000|2021-03-25 19:25:00|8458|8453|8472|8468|8473|8471|8456|8452|3201
1616700600000|2021-03-25 19:30:00|8474|8467|8469|8466|8486|8482|8467|8460|4351
1616700900000|2021-03-25 19:35:00|8468|8465|8474|8469|8477|8474|8451|8446|4722
1616701200000|2021-03-25 19:40:00|8475|8470|8487|8482|8505|8502|8474|8470|21218
1616701500000|2021-03-25 19:45:00|8488|8483|8503|8496|8504|8501|8487|8480|7061
1616701800000|2021-03-25 19:50:00|8504|8497|8507|8505|8520|8519|8501|8495|22116
1616702100000|2021-03-25 19:55:00|8508|8506|8498|8487|8508|8506|8488|8484|44195
1616765400000|2021-03-26 13:30:00|8500|8497|8509|8502|8599|8514|8485|8466|68804
1616765700000|2021-03-26 13:35:00|8506|8496|8521|8512|8543|8532|8483|8464|9550
1616766000000|2021-03-26 13:40:00|8520|8513|8533|8520|8543|8528|8500|8487|11139
1616766300000|2021-03-26 13:45:00|8534|8521|8579|8571|8587|8580|8529|8520|10967
1616766600000|2021-03-26 13:50:00|8578|8570|8531|8521|8589|8575|8517|8507|10130
1616766900000|2021-03-26 13:55:00|8533|8522|8505|8500|8554|8544|8504|8490|10651
1616767200000|2021-03-26 14:00:00|8506|8502|8561|8553|8578|8568|8506|8500|6585
1616767500000|2021-03-26 14:05:00|8565|8555|8547|8540|8570|8558|8533|8526|3198
1616767800000|2021-03-26 14:10:00|8548|8541|8525|8521|8557|8550|8525|8520|4481
1616768100000|2021-03-26 14:15:00|8526|8524|8500|8497|8535|8527|8481|8478|12461
1616768400000|2021-03-26 14:20:00|8502|8499|8485|8480|8526|8520|8468|8459|12646
1616768700000|2021-03-26 14:25:00|8486|8481|8513|8508|8514|8508|8486|8480|4972
1616769000000|2021-03-26 14:30:00|8515|8509|8530|8524|8535|8533|8513|8507|5765
1616769300000|2021-03-26 14:35:00|8529|8525|8542|8539|8549|8544|8529|8524|6000
1616769600000|2021-03-26 14:40:00|8543|8540|8549|8544|8556|8552|8536|8530|2910
1616769900000|2021-03-26 14:45:00|8548|8542|8516|8514|8554|8549|8514|8507|5710
1616770200000|2021-03-26 14:50:00|8517|8513|8480|8476|8527|8523|8479|8475|5917
1616770500000|2021-03-26 14:55:00|8479|8475|8472|8466|8479|8475|8458|8455|6900
1616770800000|2021-03-26 15:00:00|8476|8468|8470|8463|8477|8468|8442|8437|3851
1616771100000|2021-03-26 15:05:00|8471|8462|8445|8439|8475|8472|8442|8438|2429
1616771400000|2021-03-26 15:10:00|8444|8438|8418|8412|8453|8443|8415|8409|8638
1616771700000|2021-03-26 15:15:00|8419|8410|8400|8395|8423|8417|8389|8386|5730
1616772000000|2021-03-26 15:20:00|8399|8396|8364|8359|8409|8403|8359|8355|3157
1616772300000|2021-03-26 15:25:00|8361|8360|8371|8365|8372|8367|8348|8342|3363
1616772600000|2021-03-26 15:30:00|8370|8364|8413|8406|8415|8409|8352|8349|3923
1616772900000|2021-03-26 15:35:00|8414|8407|8428|8424|8430|8425|8412|8406|900
1616773200000|2021-03-26 15:40:00|8429|8425|8440|8434|8441|8437|8419|8413|500
1616773500000|2021-03-26 15:45:00|8441|8435|8400|8393|8448|8445|8400|8393|18274
1616773800000|2021-03-26 15:50:00|8397|8392|8402|8397|8411|8405|8395|8392|4922
1616774100000|2021-03-26 15:55:00|8403|8398|8423|8420|8425|8420|8388|8382|1785
1616774400000|2021-03-26 16:00:00|8424|8421|8406|8400|8429|8426|8397|8394|2896
1616774700000|2021-03-26 16:05:00|8408|8401|8399|8395|8418|8415|8390|8385|1883
1616775000000|2021-03-26 16:10:00|8400|8396|8428|8424|8429|8427|8397|8392|1408
1616775300000|2021-03-26 16:15:00|8426|8423|8424|8419|8432|8429|8392|8389|5572
1616775600000|2021-03-26 16:20:00|8427|8420|8439|8431|8441|8437|8422|8413|2082
1616775900000|2021-03-26 16:25:00|8440|8434|8460|8456|8462|8457|8440|8434|3614
1616776200000|2021-03-26 16:30:00|8461|8457|8462|8457|8468|8464|8450|8445|2009
1616776500000|2021-03-26 16:35:00|8463|8458|8448|8443|8468|8461|8444|8440|1809
1616776800000|2021-03-26 16:40:00|8447|8442|8425|8423|8447|8443|8421|8419|5608
1616777100000|2021-03-26 16:45:00|8426|8424|8434|8431|8434|8431|8412|8409|5000
1616777400000|2021-03-26 16:50:00|8433|8430|8412|8407|8437|8433|8408|8403|5258
1616777700000|2021-03-26 16:55:00|8411|8408|8390|8385|8414|8410|8379|8377|4540
1616778000000|2021-03-26 17:00:00|8389|8384|8409|8403|8412|8407|8388|8384|1544
1616778300000|2021-03-26 17:05:00|8410|8405|8407|8402|8423|8419|8399|8394|2242
1616778600000|2021-03-26 17:10:00|8409|8403|8411|8407|8421|8417|8400|8397|14453
1616778900000|2021-03-26 17:15:00|8412|8406|8404|8399|8415|8411|8395|8392|4096
1616779200000|2021-03-26 17:20:00|8405|8398|8422|8418|8432|8429|8393|8390|2122
1616779500000|2021-03-26 17:25:00|8425|8419|8428|8424|8431|8428|8412|8409|2545
1616779800000|2021-03-26 17:30:00|8429|8425|8411|8407|8434|8429|8409|8406|1223
1616780100000|2021-03-26 17:35:00|8413|8408|8387|8384|8413|8411|8385|8381|1600
1616780400000|2021-03-26 17:40:00|8388|8383|8342|8336|8393|8386|8337|8335|3209
1616780700000|2021-03-26 17:45:00|8341|8337|8305|8299|8342|8337|8299|8297|5547
1616781000000|2021-03-26 17:50:00|8304|8298|8318|8311|8326|8322|8302|8297|6306
1616781300000|2021-03-26 17:55:00|8317|8309|8289|8285|8319|8315|8285|8282|10743
1616781600000|2021-03-26 18:00:00|8288|8286|8304|8294|8314|8306|8281|8279|6540
1616781900000|2021-03-26 18:05:00|8307|8296|8248|8241|8309|8301|8240|8238|4656
1616782200000|2021-03-26 18:10:00|8247|8242|8229|8220|8249|8242|8214|8211|3118
1616782500000|2021-03-26 18:15:00|8232|8221|8223|8212|8233|8225|8207|8204|1200
1616782800000|2021-03-26 18:20:00|8221|8213|8210|8205|8223|8216|8207|8204|8029
1616783100000|2021-03-26 18:25:00|8209|8203|8241|8236|8250|8244|8206|8203|12348
1616783400000|2021-03-26 18:30:00|8240|8235|8222|8219|8243|8237|8207|8204|9049
1616783700000|2021-03-26 18:35:00|8225|8220|8245|8237|8253|8245|8218|8213|1600
1616784000000|2021-03-26 18:40:00|8246|8238|8257|8256|8269|8263|8246|8237|1783
1616784300000|2021-03-26 18:45:00|8261|8257|8216|8208|8264|8260|8210|8207|1501
1616784600000|2021-03-26 18:50:00|8215|8207|8288|8283|8295|8292|8206|8204|7448
1616784900000|2021-03-26 18:55:00|8289|8282|8300|8295|8300|8295|8261|8255|6694
1616785200000|2021-03-26 19:00:00|8299|8294|8269|8265|8309|8301|8269|8265|3366
1616785500000|2021-03-26 19:05:00|8271|8266|8261|8255|8286|8282|8252|8250|4033
1616785800000|2021-03-26 19:10:00|8260|8252|8291|8285|8301|8294|8258|8252|13084
1616786100000|2021-03-26 19:15:00|8289|8283|8313|8307|8313|8308|8285|8282|6166
1616786400000|2021-03-26 19:20:00|8312|8302|8306|8302|8318|8314|8300|8297|6573
1616786700000|2021-03-26 19:25:00|8308|8300|8344|8340|8347|8342|8299|8296|4725
1616787000000|2021-03-26 19:30:00|8345|8342|8346|8342|8359|8355|8342|8339|3270
1616787300000|2021-03-26 19:35:00|8345|8341|8372|8371|8374|8371|8339|8335|7433
1616787600000|2021-03-26 19:40:00|8373|8370|8379|8378|8381|8379|8364|8362|10363
1616787900000|2021-03-26 19:45:00|8380|8379|8404|8400|8406|8401|8376|8374|14516
1616788200000|2021-03-26 19:50:00|8405|8399|8413|8410|8413|8412|8397|8386|10539
1616788500000|2021-03-26 19:55:00|8414|8411|8449|8447|8459|8457|8412|8411|46695
1617024600000|2021-03-29 13:30:00|8425|8390|8396|8368|8425|8393|8360|8350|5887
1617024900000|2021-03-29 13:35:00|8395|8369|8436|8416|8436|8423|8374|8365|1839
1617025200000|2021-03-29 13:40:00|8433|8418|8400|8383|8450|8443|8400|8383|2750
1617025500000|2021-03-29 13:45:00|8402|8385|8441|8413|8445|8427|8389|8380|700
1617025800000|2021-03-29 13:50:00|8442|8411|8427|8411|8458|8450|8427|8404|6319
1617026100000|2021-03-29 13:55:00|8425|8401|8349|8326|8428|8406|8329|8325|15627
1617026400000|2021-03-29 14:00:00|8345|8327|8358|8346|8365|8352|8319|8310|3060
1617026700000|2021-03-29 14:05:00|8362|8352|8322|8304|8362|8352|8299|8294|7028
1617027000000|2021-03-29 14:10:00|8320|8305|8344|8337|8375|8373|8318|8304|10861
1617027300000|2021-03-29 14:15:00|8342|8336|8357|8341|8363|8356|8322|8311|2421
1617027600000|2021-03-29 14:20:00|8356|8340|8326|8315|8356|8341|8305|8300|3139
1617027900000|2021-03-29 14:25:00|8325|8317|8306|8295|8332|8321|8306|8295|1625
1617028200000|2021-03-29 14:30:00|8299|8294|8307|8293|8325|8312|8297|8289|1900
1617028500000|2021-03-29 14:35:00|8306|8294|8329|8318|8358|8356|8303|8292|5672
1617028800000|2021-03-29 14:40:00|8328|8317|8333|8325|8340|8334|8314|8307|687
1617029100000|2021-03-29 14:45:00|8332|8326|8292|8284|8337|8333|8288|8282|1376
1617029400000|2021-03-29 14:50:00|8291|8282|8266|8263|8299|8292|8266|8262|4262
1617029700000|2021-03-29 14:55:00|8265|8262|8265|8250|8285|8281|8249|8241|10485
1617030000000|2021-03-29 15:00:00|8264|8251|8255|8248|8265|8258|8246|8235|4544
1617030300000|2021-03-29 15:05:00|8254|8249|8269|8260|8271|8262|8246|8241|2193
1617030600000|2021-03-29 15:10:00|8270|8259|8260|8250|8283|8274|8247|8236|3537
1617030900000|2021-03-29 15:15:00|8262|8247|8245|8236|8262|8257|8241|8235|3655
1617031200000|2021-03-29 15:20:00|8248|8240|8253|8244|8261|8254|8238|8233|924
1617031500000|2021-03-29 15:25:00|8252|8245|8248|8239|8262|8256|8238|8233|3863
1617031800000|2021-03-29 15:30:00|8249|8240|8263|8256|8270|8264|8231|8228|10130
1617032100000|2021-03-29 15:35:00|8261|8257|8267|8262|8277|8271|8257|8253|0
1617032400000|2021-03-29 15:40:00|8268|8264|8294|8288|8300|8295|8268|8264|3526
1617032700000|2021-03-29 15:45:00|8295|8285|8268|8261|8295|8285|8266|8258|3695
1617033000000|2021-03-29 15:50:00|8267|8259|8317|8310|8318|8317|8260|8252|3314
1617033300000|2021-03-29 15:55:00|8318|8313|8302|8296|8322|8316|8296|8290|4616
1617033600000|2021-03-29 16:00:00|8301|8294|8306|8301|8318|8311|8298|8293|1319
1617033900000|2021-03-29 16:05:00|8305|8300|8266|8259|8308|8300|8264|8253|4713
1617034200000|2021-03-29 16:10:00|8265|8258|8260|8253|8271|8259|8253|8246|2500
1617034500000|2021-03-29 16:15:00|8259|8250|8262|8250|8275|8265|8255|8249|3000
1617034800000|2021-03-29 16:20:00|8261|8251|8259|8250|8265|8258|8253|8246|1125
1617035100000|2021-03-29 16:25:00|8261|8246|8281|8271|8281|8275|8250|8246|6886
1617035400000|2021-03-29 16:30:00|8280|8269|8291|8283|8293|8288|8275|8267|700
1617035700000|2021-03-29 16:35:00|8294|8287|8293|8282|8298|8295|8290|8280|4690
1617036000000|2021-03-29 16:40:00|8292|8289|8330|8319|8334|8332|8292|8281|1476
1617036300000|2021-03-29 16:45:00|8329|8321|8310|8299|8330|8328|8301|8298|1022
1617036600000|2021-03-29 16:50:00|8312|8301|8344|8334|8344|8339|8300|8296|4309
1617036900000|2021-03-29 16:55:00|8343|8333|8350|8338|8351|8345|8341|8330|2026
1617037200000|2021-03-29 17:00:00|8351|8339|8361|8354|8368|8361|8347|8336|1622
1617037500000|2021-03-29 17:05:00|8362|8353|8373|8362|8377|8372|8360|8349|933
1617037800000|2021-03-29 17:10:00|8374|8363|8362|8354|8377|8370|8358|8351|5058
1617038100000|2021-03-29 17:15:00|8368|8352|8358|8349|8368|8360|8349|8341|607
1617038400000|2021-03-29 17:20:00|8355|8350|8369|8356|8370|8364|8355|8345|100
1617038700000|2021-03-29 17:25:00|8368|8360|8351|8338|8370|8362|8340|8334|1150
1617039000000|2021-03-29 17:30:00|8350|8339|8397|8387|8398|8391|8338|8332|600
1617039300000|2021-03-29 17:35:00|8398|8385|8367|8358|8399|8390|8362|8355|2454
1617039600000|2021-03-29 17:40:00|8366|8361|8363|8354|8373|8366|8361|8353|2288
1617039900000|2021-03-29 17:45:00|8359|8352|8364|8351|8380|8367|8347|8342|1746
1617040200000|2021-03-29 17:50:00|8363|8355|8362|8350|8375|8364|8356|8349|1342
1617040500000|2021-03-29 17:55:00|8363|8347|8339|8329|8363|8349|8328|8325|3516
1617040800000|2021-03-29 18:00:00|8341|8332|8317|8306|8341|8333|8308|8302|556
1617041100000|2021-03-29 18:05:00|8319|8305|8325|8314|8325|8318|8313|8303|687
1617041400000|2021-03-29 18:10:00|8322|8311|8343|8333|8346|8336|8307|8300|2199
1617041700000|2021-03-29 18:15:00|8346|8329|8328|8320|8346|8338|8318|8311|1281
1617042000000|2021-03-29 18:20:00|8332|8321|8338|8327|8341|8332|8321|8314|968
1617042300000|2021-03-29 18:25:00|8340|8328|8345|8337|8351|8344|8327|8319|346
1617042600000|2021-03-29 18:30:00|8344|8336|8315|8305|8346|8337|8308|8302|3873
1617042900000|2021-03-29 18:35:00|8314|8304|8289|8279|8317|8305|8283|8279|2674
1617043200000|2021-03-29 18:40:00|8288|8280|8286|8276|8299|8292|8277|8275|2070
1617043500000|2021-03-29 18:45:00|8284|8275|8287|8283|8313|8306|8283|8275|1691
1617043800000|2021-03-29 18:50:00|8292|8284|8296|8285|8306|8293|8279|8268|1910
1617044100000|2021-03-29 18:55:00|8292|8282|8290|8279|8300|8290|8269|8264|2744
1617044400000|2021-03-29 19:00:00|8289|8282|8308|8301|8313|8304|8289|8280|2452
1617044700000|2021-03-29 19:05:00|8313|8304|8325|8317|8326|8319|8311|8303|5936
1617045000000|2021-03-29 19:10:00|8324|8316|8328|8322|8335|8328|8318|8308|650
1617045300000|2021-03-29 19:15:00|8327|8320|8332|8326|8341|8335|8324|8318|100
1617045600000|2021-03-29 19:20:00|8331|8325|8339|8332|8339|8332|8319|8313|1773
1617045900000|2021-03-29 19:25:00|8340|8334|8335|8328|8347|8341|8330|8324|1798
1617046200000|2021-03-29 19:30:00|8334|8329|8326|8321|8338|8335|8325|8319|2100
1617046500000|2021-03-29 19:35:00|8325|8322|8341|8335|8344|8338|8323|8319|800
1617046800000|2021-03-29 19:40:00|8342|8336|8315|8307|8343|8337|8315|8306|1008
1617047100000|2021-03-29 19:45:00|8311|8308|8323|8312|8333|8326|8305|8302|2848
1617047400000|2021-03-29 19:50:00|8322|8309|8302|8294|8323|8317|8298|8294|9677
1617047700000|2021-03-29 19:55:00|8301|8289|8306|8294|8317|8312|8291|8288|9833
1617111000000|2021-03-30 13:30:00|8230|8210|8187|8162|8230|8210|8147|8135|16777
1617111300000|2021-03-30 13:35:00|8184|8161|8161|8150|8188|8161|8128|8125|8579
1617111600000|2021-03-30 13:40:00|8160|8149|8116|8105|8164|8153|8088|8084|16576
1617111900000|2021-03-30 13:45:00|8115|8104|8145|8139|8149|8142|8097|8091|5724
1617112200000|2021-03-30 13:50:00|8147|8135|8155|8145|8167|8164|8120|8118|5007
1617112500000|2021-03-30 13:55:00|8157|8146|8164|8154|8177|8169|8141|8134|5694
1617112800000|2021-03-30 14:00:00|8159|8150|8159|8151|8166|8159|8130|8125|5837
1617113100000|2021-03-30 14:05:00|8162|8152|8211|8207|8216|8209|8157|8144|8233
1617113400000|2021-03-30 14:10:00|8210|8206|8255|8242|8256|8250|8202|8190|6473
1617113700000|2021-03-30 14:15:00|8254|8248|8219|8214|8269|8259|8219|8205|13172
1617114000000|2021-03-30 14:20:00|8225|8215|8207|8200|8225|8218|8194|8189|6088
1617114300000|2021-03-30 14:25:00|8208|8201|8223|8220|8229|8220|8205|8191|3317
1617114600000|2021-03-30 14:30:00|8222|8219|8267|8261|8271|8268|8222|8216|8154
1617114900000|2021-03-30 14:35:00|8268|8262|8268|8259|8288|8286|8259|8248|8060
1617115200000|2021-03-30 14:40:00|8267|8258|8352|8345|8355|8351|8258|8250|19389
1617115500000|2021-03-30 14:45:00|8351|8341|8333|8328|8352|8344|8329|8322|4769
1617115800000|2021-03-30 14:50:00|8334|8330|8341|8336|8351|8349|8325|8322|3953
1617116100000|2021-03-30 14:55:00|8340|8335|8398|8393|8400|8396|8339|8332|7645
1617116400000|2021-03-30 15:00:00|8399|8394|8435|8426|8440|8435|8391|8383|7832
1617116700000|2021-03-30 15:05:00|8436|8427|8475|8470|8476|8471|8420|8413|18573
1617117000000|2021-03-30 15:10:00|8476|8471|8485|8480|8487|8482|8466|8457|6613
1617117300000|2021-03-30 15:15:00|8486|8481|8473|8463|8486|8481|8445|8439|13303
1617117600000|2021-03-30 15:20:00|8472|8464|8428|8417|8473|8467|8417|8411|11963
1617117900000|2021-03-30 15:25:00|8427|8414|8415|8409|8433|8431|8406|8401|12934
1617118200000|2021-03-30 15:30:00|8418|8411|8453|8449|8467|8463|8415|8404|5445
1617118500000|2021-03-30 15:35:00|8450|8448|8458|8451|8464|8459|8446|8438|13522
1617118800000|2021-03-30 15:40:00|8459|8453|8468|8463|8471|8466|8454|8447|7143
1617119100000|2021-03-30 15:45:00|8467|8462|8432|8428|8469|8464|8414|8410|6523
1617119400000|2021-03-30 15:50:00|8434|8427|8403|8398|8434|8428|8397|8390|3793
1617119700000|2021-03-30 15:55:00|8407|8397|8405|8393|8415|8410|8400|8391|5328
1617120000000|2021-03-30 16:00:00|8408|8392|8428|8421|8430|8426|8394|8384|11734
1617120300000|2021-03-30 16:05:00|8429|8422|8432|8427|8439|8433|8425|8415|2225
1617120600000|2021-03-30 16:10:00|8434|8426|8417|8412|8434|8427|8406|8402|7076
1617120900000|2021-03-30 16:15:00|8418|8413|8400|8396|8420|8414|8399|8395|3654
1617121200000|2021-03-30 16:20:00|8399|8395|8424|8420|8426|8421|8386|8383|7590
1617121500000|2021-03-30 16:25:00|8425|8419|8433|8429|8438|8434|8420|8412|1146
1617121800000|2021-03-30 16:30:00|8432|8428|8441|8437|8449|8442|8427|8423|1875
1617122100000|2021-03-30 16:35:00|8442|8435|8471|8463|8476|8470|8420|8418|6474
1617122400000|2021-03-30 16:40:00|8473|8464|8445|8441|8474|8465|8443|8439|828
1617122700000|2021-03-30 16:45:00|8444|8440|8468|8462|8471|8464|8438|8437|4672
1617123000000|2021-03-30 16:50:00|8469|8463|8453|8449|8475|8468|8443|8439|5968
1617123300000|2021-03-30 16:55:00|8454|8450|8440|8434|8458|8451|8440|8433|2370
1617123600000|2021-03-30 17:00:00|8441|8435|8430|8425|8441|8438|8419|8412|6278
1617123900000|2021-03-30 17:05:00|8431|8426|8418|8416|8432|8426|8416|8410|1856
1617124200000|2021-03-30 17:10:00|8417|8414|8425|8421|8431|8425|8413|8411|1177
1617124500000|2021-03-30 17:15:00|8424|8419|8436|8431|8439|8433|8423|8418|1038
1617124800000|2021-03-30 17:20:00|8438|8432|8451|8445|8454|8449|8437|8432|3457
1617125100000|2021-03-30 17:25:00|8452|8442|8449|8443|8457|8455|8443|8437|2845
1617125400000|2021-03-30 17:30:00|8448|8442|8430|8425|8451|8446|8424|8416|5026
1617125700000|2021-03-30 17:35:00|8429|8426|8443|8437|8447|8442|8420|8418|7415
1617126000000|2021-03-30 17:40:00|8442|8438|8425|8420|8448|8443|8424|8420|1300
1617126300000|2021-03-30 17:45:00|8424|8418|8421|8418|8435|8429|8415|8412|1650
1617126600000|2021-03-30 17:50:00|8423|8419|8411|8408|8430|8428|8410|8405|4278
1617126900000|2021-03-30 17:55:00|8413|8410|8393|8388|8416|8410|8388|8386|3811
1617127200000|2021-03-30 18:00:00|8392|8389|8403|8398|8408|8404|8380|8378|4464
1617127500000|2021-03-30 18:05:00|8404|8397|8416|8411|8418|8415|8400|8396|2595
1617127800000|2021-03-30 18:10:00|8415|8410|8420|8414|8423|8418|8398|8395|900
1617128100000|2021-03-30 18:15:00|8419|8413|8409|8405|8434|8431|8407|8404|5530
1617128400000|2021-03-30 18:20:00|8412|8406|8403|8397|8419|8414|8389|8384|5270
1617128700000|2021-03-30 18:25:00|8404|8398|8406|8401|8419|8416|8404|8395|2300
1617129000000|2021-03-30 18:30:00|8405|8399|8428|8424|8433|8427|8401|8396|2573
1617129300000|2021-03-30 18:35:00|8427|8423|8430|8426|8435|8434|8422|8415|1500
1617129600000|2021-03-30 18:40:00|8431|8425|8417|8412|8435|8431|8413|8409|1875
1617129900000|2021-03-30 18:45:00|8419|8413|8422|8416|8428|8423|8412|8409|1963
1617130200000|2021-03-30 18:50:00|8421|8415|8430|8425|8441|8437|8418|8414|7346
1617130500000|2021-03-30 18:55:00|8429|8424|8447|8442|8452|8447|8424|8422|3589
1617130800000|2021-03-30 19:00:00|8446|8441|8442|8436|8450|8442|8427|8425|8806
1617131100000|2021-03-30 19:05:00|8441|8435|8460|8455|8464|8461|8435|8429|6866
1617131400000|2021-03-30 19:10:00|8461|8456|8454|8450|8464|8460|8446|8444|3834
1617131700000|2021-03-30 19:15:00|8455|8451|8460|8455|8468|8463|8454|8447|1805
1617132000000|2021-03-30 19:20:00|8459|8454|8460|8456|8465|8460|8446|8444|3425
1617132300000|2021-03-30 19:25:00|8459|8455|8460|8455|8466|8462|8455|8453|5125
1617132600000|2021-03-30 19:30:00|8461|8456|8463|8460|8474|8470|8461|8455|4386
1617132900000|2021-03-30 19:35:00|8464|8461|8452|8448|8469|8465|8447|8444|7151
1617133200000|2021-03-30 19:40:00|8451|8447|8450|8447|8459|8456|8445|8438|5489
1617133500000|2021-03-30 19:45:00|8449|8448|8448|8442|8455|8452|8440|8437|12780
1617133800000|2021-03-30 19:50:00|8445|8443|8416|8413|8448|8443|8413|8411|15973
1617134100000|2021-03-30 19:55:00|8417|8412|8436|8424|8439|8435|8405|8404|28892
1617197400000|2021-03-31 13:30:00|8525|8500|8576|8561|8580|8569|8515|8500|10522
1617197700000|2021-03-31 13:35:00|8579|8562|8639|8613|8648|8636|8577|8561|13907
1617198000000|2021-03-31 13:40:00|8644|8612|8662|8647|8666|8658|8639|8606|10827
1617198300000|2021-03-31 13:45:00|8663|8648|8713|8707|8714|8711|8661|8647|11674
1617198600000|2021-03-31 13:50:00|8714|8708|8686|8679|8733|8730|8661|8647|5826
1617198900000|2021-03-31 13:55:00|8687|8676|8725|8704|8727|8721|8675|8657|3320
1617199200000|2021-03-31 14:00:00|8726|8705|8689|8685|8744|8742|8689|8682|16535
1617199500000|2021-03-31 14:05:00|8688|8682|8743|8736|8747|8738|8677|8674|14483
1617199800000|2021-03-31 14:10:00|8742|8735|8749|8743|8756|8752|8713|8706|9713
1617200100000|2021-03-31 14:15:00|8750|8744|8783|8777|8785|8783|8747|8738|6732
1617200400000|2021-03-31 14:20:00|8784|8779|8772|8768|8800|8799|8753|8751|14389
1617200700000|2021-03-31 14:25:00|8773|8769|8740|8736|8790|8784|8737|8731|5566
1617201000000|2021-03-31 14:30:00|8741|8739|8754|8750|8762|8754|8737|8731|2405
1617201300000|2021-03-31 14:35:00|8756|8749|8776|8770|8781|8778|8749|8746|9441
1617201600000|2021-03-31 14:40:00|8778|8771|8804|8800|8808|8803|8777|8771|13646
1617201900000|2021-03-31 14:45:00|8807|8801|8791|8786|8813|8809|8790|8784|10063
1617202200000|2021-03-31 14:50:00|8792|8787|8782|8776|8807|8801|8775|8771|13006
1617202500000|2021-03-31 14:55:00|8781|8775|8748|8745|8787|8785|8746|8743|6123
1617202800000|2021-03-31 15:00:00|8747|8744|8715|8711|8754|8746|8714|8709|7913
1617203100000|2021-03-31 15:05:00|8717|8713|8734|8728|8735|8729|8712|8708|2726
1617203400000|2021-03-31 15:10:00|8732|8729|8751|8748|8767|8761|8731|8725|5439
1617203700000|2021-03-31 15:15:00|8753|8749|8759|8755|8763|8760|8743|8735|12588
1617204000000|2021-03-31 15:20:00|8758|8752|8752|8747|8763|8761|8747|8739|3117
1617204300000|2021-03-31 15:25:00|8753|8746|8752|8747|8762|8757|8737|8731|2641
1617204600000|2021-03-31 15:30:00|8751|8742|8739|8735|8760|8755|8739|8732|2978
1617204900000|2021-03-31 15:35:00|8740|8736|8750|8744|8761|8757|8740|8734|5860
1617205200000|2021-03-31 15:40:00|8749|8745|8739|8734|8756|8750|8732|8727|1378
1617205500000|2021-03-31 15:45:00|8740|8735|8760|8755|8764|8760|8740|8735|2400
1617205800000|2021-03-31 15:50:00|8762|8756|8759|8756|8768|8766|8755|8750|4080
1617206100000|2021-03-31 15:55:00|8760|8757|8745|8739|8761|8758|8739|8734|4277
1617206400000|2021-03-31 16:00:00|8746|8740|8765|8764|8766|8764|8742|8738|2877
1617206700000|2021-03-31 16:05:00|8767|8765|8769|8765|8773|8770|8759|8753|4436
1617207000000|2021-03-31 16:10:00|8768|8764|8770|8766|8775|8772|8763|8757|2666
1617207300000|2021-03-31 16:15:00|8771|8765|8775|8770|8784|8782|8767|8762|3124
1617207600000|2021-03-31 16:20:00|8777|8771|8780|8776|8784|8781|8772|8766|1531
1617207900000|2021-03-31 16:25:00|8779|8774|8787|8784|8795|8794|8777|8773|4904
1617208200000|2021-03-31 16:30:00|8788|8783|8796|8791|8800|8797|8785|8780|500
1617208500000|2021-03-31 16:35:00|8795|8790|8798|8794|8800|8797|8786|8784|2205
1617208800000|2021-03-31 16:40:00|8799|8796|8805|8801|8810|8808|8798|8794|8576
1617209100000|2021-03-31 16:45:00|8804|8798|8809|8804|8814|8811|8800|8798|3934
1617209400000|2021-03-31 16:50:00|8808|8805|8803|8800|8811|8807|8800|8798|3750
1617209700000|2021-03-31 16:55:00|8802|8797|8793|8789|8804|8803|8788|8784|7533
1617210000000|2021-03-31 17:00:00|8792|8788|8778|8774|8793|8792|8775|8772|4500
1617210300000|2021-03-31 17:05:00|8779|8776|8800|8798|8800|8799|8779|8775|9292
1617210600000|2021-03-31 17:10:00|8801|8799|8814|8813|8818|8817|8801|8799|5890
1617210900000|2021-03-31 17:15:00|8813|8812|8822|8821|8825|8822|8812|8810|3113
1617211200000|2021-03-31 17:20:00|8824|8819|8838|8837|8840|8837|8817|8815|8558
1617211500000|2021-03-31 17:25:00|8837|8836|8842|8839|8848|8846|8834|8830|4072
1617211800000|2021-03-31 17:30:00|8841|8838|8862|8859|8865|8862|8841|8838|9268
1617212100000|2021-03-31 17:35:00|8863|8860|8840|8837|8864|8861|8834|8831|9647
1617212400000|2021-03-31 17:40:00|8839|8835|8828|8823|8849|8845|8824|8818|4340
1617212700000|2021-03-31 17:45:00|8827|8824|8843|8838|8846|8844|8825|8821|5953
1617213000000|2021-03-31 17:50:00|8842|8837|8844|8839|8855|8852|8838|8837|3095
1617213300000|2021-03-31 17:55:00|8845|8840|8832|8829|8853|8851|8832|8829|3449
1617213600000|2021-03-31 18:00:00|8833|8831|8822|8820|8842|8841|8822|8817|6280
1617213900000|2021-03-31 18:05:00|8823|8819|8820|8817|8827|8824|8807|8803|7177
1617214200000|2021-03-31 18:10:00|8819|8818|8819|8817|8828|8826|8808|8804|6084
1617214500000|2021-03-31 18:15:00|8818|8818|8842|8840|8844|8843|8818|8817|10099
1617214800000|2021-03-31 18:20:00|8841|8841|8855|8852|8859|8857|8837|8835|3792
1617215100000|2021-03-31 18:25:00|8854|8851|8860|8857|8862|8860|8854|8850|3899
1617215400000|2021-03-31 18:30:00|8861|8858|8859|8857|8861|8860|8851|8850|6645
1617215700000|2021-03-31 18:35:00|8860|8858|8850|8849|8866|8864|8850|8847|8224
1617216000000|2021-03-31 18:40:00|8849|8846|8855|8848|8860|8858|8828|8826|9181
1617216300000|2021-03-31 18:45:00|8857|8849|8863|8860|8868|8867|8853|8848|4464
1617216600000|2021-03-31 18:50:00|8865|8861|8879|8878|8881|8879|8861|8854|3795
1617216900000|2021-03-31 18:55:00|8878|8874|8876|8875|8887|8885|8871|8866|9036
1617217200000|2021-03-31 19:00:00|8875|8874|8895|8890|8897|8895|8875|8873|7279
1617217500000|2021-03-31 19:05:00|8894|8889|8897|8896|8902|8901|8891|8887|15238
1617217800000|2021-03-31 19:10:00|8896|8895|8898|8896|8903|8901|8893|8889|10415
1617218100000|2021-03-31 19:15:00|8899|8897|8889|8886|8906|8905|8878|8876|9251
1617218400000|2021-03-31 19:20:00|8888|8887|8888|8885|8899|8897|8886|8883|7910
1617218700000|2021-03-31 19:25:00|8887|8884|8888|8884|8899|8897|8885|8883|6845
1617219000000|2021-03-31 19:30:00|8887|8883|8906|8902|8916|8914|8886|8882|7036
1617219300000|2021-03-31 19:35:00|8905|8903|8886|8882|8912|8910|8884|8880|12216
1617219600000|2021-03-31 19:40:00|8885|8881|8897|8894|8910|8908|8871|8870|6520
1617219900000|2021-03-31 19:45:00|8898|8895|8908|8904|8910|8909|8893|8889|6847
1617220200000|2021-03-31 19:50:00|8910|8905|8886|8883|8923|8921|8882|8880|38018
1617220500000|2021-03-31 19:55:00|8885|8880|8867|8852|8886|8882|8863|8852|37061
1617283800000|2021-04-01 13:30:00|9035|8978|9011|9003|9060|9050|9008|8978|100787
1617284100000|2021-04-01 13:35:00|9016|9004|9121|9116|9124|9120|9004|9000|34952
1617284400000|2021-04-01 13:40:00|9122|9117|9112|9105|9133|9129|9108|9097|19639
1617284700000|2021-04-01 13:45:00|9113|9109|9178|9170|9188|9185|9108|9105|36992
1617285000000|2021-04-01 13:50:00|9177|9168|9138|9132|9185|9180|9136|9124|5645
1617285300000|2021-04-01 13:55:00|9139|9133|9154|9150|9171|9160|9136|9131|7960
1617285600000|2021-04-01 14:00:00|9164|9151|9109|9102|9170|9160|9102|9100|16972
1617285900000|2021-04-01 14:05:00|9108|9101|9166|9162|9176|9166|9092|9087|11542
1617286200000|2021-04-01 14:10:00|9167|9163|9192|9188|9196|9191|9165|9159|11479
1617286500000|2021-04-01 14:15:00|9193|9189|9194|9187|9215|9213|9189|9182|14782
1617286800000|2021-04-01 14:20:00|9192|9186|9200|9195|9218|9216|9181|9177|9503
1617287100000|2021-04-01 14:25:00|9199|9196|9203|9195|9220|9217|9196|9190|9566
1617287400000|2021-04-01 14:30:00|9205|9196|9172|9164|9210|9202|9151|9148|9520
1617287700000|2021-04-01 14:35:00|9173|9165|9164|9163|9184|9180|9161|9156|14766
1617288000000|2021-04-01 14:40:00|9163|9162|9182|9174|9193|9188|9158|9156|11546
1617288300000|2021-04-01 14:45:00|9181|9175|9152|9147|9181|9177|9148|9139|10320
1617288600000|2021-04-01 14:50:00|9154|9148|9118|9115|9169|9166|9117|9115|10521
1617288900000|2021-04-01 14:55:00|9119|9117|9116|9110|9125|9119|9093|9087|7857
1617289200000|2021-04-01 15:00:00|9117|9109|9112|9105|9127|9121|9107|9102|7451
1617289500000|2021-04-01 15:05:00|9111|9107|9072|9069|9111|9107|9068|9064|6099
1617289800000|2021-04-01 15:10:00|9071|9067|9058|9053|9082|9074|9052|9050|4852
1617290100000|2021-04-01 15:15:00|9057|9054|9048|9044|9068|9061|9028|9027|10075
1617290400000|2021-04-01 15:20:00|9047|9043|9051|9045|9080|9074|9044|9039|5159
1617290700000|2021-04-01 15:25:00|9050|9046|9073|9070|9078|9074|9050|9046|4237
1617291000000|2021-04-01 15:30:00|9074|9071|9066|9061|9092|9090|9064|9061|6843
1617291300000|2021-04-01 15:35:00|9065|9062|9048|9045|9074|9067|9044|9040|4759
1617291600000|2021-04-01 15:40:00|9047|9043|9029|9024|9053|9048|9024|9019|5741
1617291900000|2021-04-01 15:45:00|9030|9023|9059|9055|9065|9063|9022|9018|5298
1617292200000|2021-04-01 15:50:00|9062|9056|9046|9041|9070|9065|9045|9040|2726
1617292500000|2021-04-01 15:55:00|9047|9042|9038|9034|9057|9054|9037|9034|1987
1617292800000|2021-04-01 16:00:00|9037|9032|9040|9035|9056|9052|9035|9031|1753
1617293100000|2021-04-01 16:05:00|9038|9036|9030|9029|9045|9040|9030|9026|700
1617293400000|2021-04-01 16:10:00|9029|9028|9033|9028|9035|9030|9023|9020|4392
1617293700000|2021-04-01 16:15:00|9032|9030|9048|9042|9050|9046|9026|9024|3300
1617294000000|2021-04-01 16:20:00|9047|9043|9041|9036|9048|9043|9034|9031|659
1617294300000|2021-04-01 16:25:00|9040|9035|9052|9048|9054|9049|9040|9034|2378
1617294600000|2021-04-01 16:30:00|9055|9049|9038|9034|9059|9053|9037|9032|3600
1617294900000|2021-04-01 16:35:00|9037|9035|9016|9012|9038|9035|9014|9010|1555
1617295200000|2021-04-01 16:40:00|9018|9011|9029|9023|9037|9031|9014|9010|1132
1617295500000|2021-04-01 16:45:00|9030|9024|9008|9003|9030|9025|9007|9003|200
1617295800000|2021-04-01 16:50:00|9007|9002|9012|9005|9024|9019|8998|8995|5128
1617296100000|2021-04-01 16:55:00|9011|9006|9017|9006|9018|9011|9005|9000|500
1617296400000|2021-04-01 17:00:00|9016|9007|9010|9007|9026|9022|9008|9005|1600
1617296700000|2021-04-01 17:05:00|9009|9004|9008|9003|9018|9012|9006|9001|700
1617297000000|2021-04-01 17:10:00|9007|9004|9021|9016|9021|9018|9003|9000|2868
1617297300000|2021-04-01 17:15:00|9023|9017|8992|8987|9025|9021|8987|8983|1378
1617297600000|2021-04-01 17:20:00|8995|8988|8987|8982|9001|8995|8982|8981|1022
1617297900000|2021-04-01 17:25:00|8986|8983|8965|8961|8996|8988|8964|8960|800
1617298200000|2021-04-01 17:30:00|8964|8960|8990|8987|8992|8990|8964|8960|2283
1617298500000|2021-04-01 17:35:00|8991|8986|9012|9007|9015|9010|8991|8985|5805
1617298800000|2021-04-01 17:40:00|9013|9008|9006|9001|9015|9010|9002|8996|2596
1617299100000|2021-04-01 17:45:00|9007|9002|8983|8979|9012|9004|8977|8972|3235
1617299400000|2021-04-01 17:50:00|8982|8978|8981|8975|8993|8989|8979|8975|400
1617299700000|2021-04-01 17:55:00|8983|8976|8974|8970|8987|8982|8971|8966|800
1617300000000|2021-04-01 18:00:00|8975|8971|8983|8979|8987|8980|8970|8966|446
1617300300000|2021-04-01 18:05:00|8984|8978|8979|8974|8993|8989|8974|8970|1975
1617300600000|2021-04-01 18:10:00|8978|8973|9018|9016|9019|9016|8978|8973|4154
1617300900000|2021-04-01 18:15:00|9017|9015|9006|9001|9021|9019|9000|8994|2500
1617301200000|2021-04-01 18:20:00|9010|9002|9012|9007|9014|9012|9005|9001|1565
1617301500000|2021-04-01 18:25:00|9011|9006|9015|9010|9023|9019|9011|9005|2601
1617301800000|2021-04-01 18:30:00|9016|9011|9002|9000|9020|9017|9002|9000|1425
1617302100000|2021-04-01 18:35:00|9001|8999|9013|9008|9015|9010|8997|8993|505
1617302400000|2021-04-01 18:40:00|9012|9007|8999|8995|9013|9010|8996|8993|600
1617302700000|2021-04-01 18:45:00|9000|8996|8992|8988|9001|8999|8983|8981|2490
1617303000000|2021-04-01 18:50:00|8993|8989|8979|8975|8996|8994|8978|8973|3377
1617303300000|2021-04-01 18:55:00|8978|8974|8967|8964|8987|8982|8964|8963|2864
1617303600000|2021-04-01 19:00:00|8966|8963|8957|8954|8968|8964|8951|8950|7504
1617303900000|2021-04-01 19:05:00|8956|8953|8958|8956|8963|8960|8947|8945|6620
1617304200000|2021-04-01 19:10:00|8959|8957|8925|8923|8960|8959|8925|8923|2786
1617304500000|2021-04-01 19:15:00|8924|8922|8950|8947|8955|8952|8924|8922|5877
1617304800000|2021-04-01 19:20:00|8949|8946|8950|8949|8958|8955|8946|8945|6430
1617305100000|2021-04-01 19:25:00|8951|8950|8958|8956|8960|8957|8948|8946|6548
1617305400000|2021-04-01 19:30:00|8957|8955|8971|8970|8975|8972|8953|8951|11150
1617305700000|2021-04-01 19:35:00|8970|8967|8958|8952|8973|8969|8955|8951|2135
1617306000000|2021-04-01 19:40:00|8957|8951|8951|8946|8966|8961|8950|8945|1387
1617306300000|2021-04-01 19:45:00|8950|8947|8959|8952|8963|8960|8947|8944|1900
1617306600000|2021-04-01 19:50:00|8954|8949|8956|8953|8963|8961|8952|8943|3655
1617306900000|2021-04-01 19:55:00|8957|8954|8950|8939|8957|8954|8936|8933|6667
1617629400000|2021-04-05 13:30:00|9120|9107|9085|9070|9137|9116|9079|9070|7642
1617629700000|2021-04-05 13:35:00|9088|9075|9087|9071|9123|9116|9071|9050|12998
1617630000000|2021-04-05 13:40:00|9086|9070|9058|9045|9104|9095|9045|9034|5937
1617630300000|2021-04-05 13:45:00|9059|9046|9126|9124|9127|9125|9058|9045|10758
1617630600000|2021-04-05 13:50:00|9125|9122|9093|9084|9139|9135|9090|9080|5690
1617630900000|2021-04-05 13:55:00|9094|9085|9099|9084|9116|9105|9073|9065|9566
1617631200000|2021-04-05 14:00:00|9098|9085|9061|9050|9106|9086|9050|9041|3400
1617631500000|2021-04-05 14:05:00|9063|9051|9072|9063|9077|9070|9031|9023|13141
1617631800000|2021-04-05 14:10:00|9071|9062|9074|9064|9085|9073|9050|9037|2423
1617632100000|2021-04-05 14:15:00|9078|9065|9082|9075|9095|9091|9067|9056|5382
1617632400000|2021-04-05 14:20:00|9081|9074|9104|9098|9106|9099|9078|9064|1292
1617632700000|2021-04-05 14:25:00|9109|9100|9094|9087|9110|9104|9084|9075|3989
1617633000000|2021-04-05 14:30:00|9092|9088|9082|9075|9109|9104|9078|9071|6791
1617633300000|2021-04-05 14:35:00|9081|9074|9044|9036|9081|9075|9036|9031|7859
1617633600000|2021-04-05 14:40:00|9045|9037|9053|9047|9057|9053|9038|9032|5661
1617633900000|2021-04-05 14:45:00|9054|9048|9049|9044|9058|9051|9035|9031|1731
1617634200000|2021-04-05 14:50:00|9050|9045|9049|9042|9060|9058|9048|9040|2502
1617634500000|2021-04-05 14:55:00|9050|9039|9032|9028|9055|9050|9026|9025|1666
1617634800000|2021-04-05 15:00:00|9036|9029|9026|9021|9041|9035|9011|9010|2296
1617635100000|2021-04-05 15:05:00|9028|9022|9031|9025|9036|9033|9020|9014|3294
1617635400000|2021-04-05 15:10:00|9032|9027|9055|9047|9058|9053|9032|9025|2098
1617635700000|2021-04-05 15:15:00|9054|9048|9058|9052|9060|9056|9043|9037|934
1617636000000|2021-04-05 15:20:00|9059|9054|9046|9041|9068|9063|9046|9041|2820
1617636300000|2021-04-05 15:25:00|9045|9040|9046|9042|9050|9044|9039|9031|200
1617636600000|2021-04-05 15:30:00|9047|9041|9056|9051|9066|9060|9044|9035|2989
1617636900000|2021-04-05 15:35:00|9059|9050|9047|9042|9066|9062|9047|9042|1500
1617637200000|2021-04-05 15:40:00|9048|9043|9037|9031|9054|9047|9033|9030|8747
1617637500000|2021-04-05 15:45:00|9038|9032|9022|9020|9041|9038|9022|9018|2791
1617637800000|2021-04-05 15:50:00|9021|9018|9014|9008|9022|9020|9009|9004|529
1617638100000|2021-04-05 15:55:00|9013|9009|9004|8998|9018|9013|8999|8994|2406
1617638400000|2021-04-05 16:00:00|9005|8999|9019|9012|9022|9015|9003|8997|3312
1617638700000|2021-04-05 16:05:00|9018|9011|9009|9003|9019|9012|9005|9000|6008
1617639000000|2021-04-05 16:10:00|9008|9004|9005|9000|9010|9005|9001|8996|1256
1617639300000|2021-04-05 16:15:00|9004|8999|9001|8996|9006|9000|8996|8991|751
1617639600000|2021-04-05 16:20:00|9002|8995|8999|8994|9008|9002|8997|8991|3989
1617639900000|2021-04-05 16:25:00|9002|8995|8984|8978|9004|8999|8981|8977|2576
1617640200000|2021-04-05 16:30:00|8985|8981|8995|8990|9001|8992|8983|8978|0
1617640500000|2021-04-05 16:35:00|8994|8989|8986|8982|9000|8996|8986|8981|300
1617640800000|2021-04-05 16:40:00|8988|8983|8988|8983|8994|8989|8980|8976|618
1617641100000|2021-04-05 16:45:00|8989|8985|9009|9005|9010|9006|8984|8981|1518
1617641400000|2021-04-05 16:50:00|9010|9004|9007|9002|9012|9008|9005|9000|1407
1617641700000|2021-04-05 16:55:00|9008|9003|9007|9000|9013|9009|9007|9000|200
1617642000000|2021-04-05 17:00:00|9006|9001|9008|9002|9010|9006|9000|8994|4322
1617642300000|2021-04-05 17:05:00|9009|9003|9025|9020|9026|9021|9007|9000|400
1617642600000|2021-04-05 17:10:00|9026|9021|9034|9030|9035|9031|9018|9012|800
1617642900000|2021-04-05 17:15:00|9035|9032|9057|9050|9060|9058|9033|9027|5347
1617643200000|2021-04-05 17:20:00|9056|9049|9041|9034|9057|9050|9033|9026|200
1617643500000|2021-04-05 17:25:00|9040|9035|9040|9032|9052|9049|9035|9032|1939
1617643800000|2021-04-05 17:30:00|9039|9033|9034|9029|9045|9036|9031|9025|200
1617644100000|2021-04-05 17:35:00|9033|9028|9028|9024|9039|9032|9027|9023|1294
1617644400000|2021-04-05 17:40:00|9027|9023|9035|9030|9045|9042|9022|9019|1023
1617644700000|2021-04-05 17:45:00|9034|9029|9043|9039|9044|9041|9033|9029|2257
1617645000000|2021-04-05 17:50:00|9042|9037|9049|9044|9050|9047|9041|9037|100
1617645300000|2021-04-05 17:55:00|9050|9045|9047|9041|9055|9050|9042|9039|920
1617645600000|2021-04-05 18:00:00|9048|9043|9048|9044|9055|9051|9048|9042|100
1617645900000|2021-04-05 18:05:00|9049|9045|9069|9066|9073|9069|9049|9044|1193
1617646200000|2021-04-05 18:10:00|9071|9067|9083|9078|9084|9079|9067|9063|1065
1617646500000|2021-04-05 18:15:00|9082|9077|9079|9074|9085|9080|9073|9068|1263
1617646800000|2021-04-05 18:20:00|9081|9075|9079|9076|9090|9085|9079|9074|300
1617647100000|2021-04-05 18:25:00|9080|9077|9072|9065|9085|9078|9069|9062|851
1617647400000|2021-04-05 18:30:00|9073|9066|9071|9066|9082|9077|9071|9064|200
1617647700000|2021-04-05 18:35:00|9070|9063|9069|9066|9079|9071|9067|9063|130
1617648000000|2021-04-05 18:40:00|9070|9068|9075|9069|9082|9076|9069|9064|852
1617648300000|2021-04-05 18:45:00|9074|9070|9074|9071|9083|9077|9068|9064|250
1617648600000|2021-04-05 18:50:00|9076|9072|9080|9074|9082|9079|9073|9067|926
1617648900000|2021-04-05 18:55:00|9081|9075|9083|9077|9087|9082|9072|9069|2633
1617649200000|2021-04-05 19:00:00|9084|9076|9069|9065|9089|9084|9064|9060|4069
1617649500000|2021-04-05 19:05:00|9070|9064|9088|9086|9091|9089|9061|9060|3746
1617649800000|2021-04-05 19:10:00|9089|9087|9093|9088|9096|9091|9087|9083|500
1617650100000|2021-04-05 19:15:00|9094|9087|9090|9083|9094|9088|9084|9080|955
1617650400000|2021-04-05 19:20:00|9089|9082|9084|9080|9092|9089|9080|9078|1163
1617650700000|2021-04-05 19:25:00|9083|9079|9085|9081|9091|9087|9079|9075|1100
1617651000000|2021-04-05 19:30:00|9084|9080|9072|9069|9084|9080|9069|9066|2975
1617651300000|2021-04-05 19:35:00|9071|9070|9071|9068|9076|9073|9067|9064|2479
1617651600000|2021-04-05 19:40:00|9070|9067|9065|9062|9072|9070|9057|9054|2327
1617651900000|2021-04-05 19:45:00|9064|9061|9076|9073|9085|9082|9059|9058|3537
1617652200000|2021-04-05 19:50:00|9077|9068|9079|9078|9080|9079|9065|9059|11154
1617652500000|2021-04-05 19:55:00|9080|9079|9083|9071|9085|9081|9070|9068|22447
1617715800000|2021-04-06 13:30:00|9081|9034|9036|9019|9081|9072|9019|9013|64090
1617716100000|2021-04-06 13:35:00|9032|9022|9029|9019|9042|9030|8988|8985|13481
1617716400000|2021-04-06 13:40:00|9036|9021|9049|9043|9055|9045|9018|9004|3898
1617716700000|2021-04-06 13:45:00|9050|9044|9069|9062|9075|9071|9050|9043|2168
1617717000000|2021-04-06 13:50:00|9070|9063|9075|9068|9086|9081|9056|9050|2506
1617717300000|2021-04-06 13:55:00|9072|9063|9094|9085|9097|9087|9070|9061|5653
1617717600000|2021-04-06 14:00:00|9092|9086|9056|9048|9098|9092|9050|9044|2900
1617717900000|2021-04-06 14:05:00|9057|9049|9045|9033|9064|9056|9026|9023|5524
1617718200000|2021-04-06 14:10:00|9039|9032|9054|9048|9060|9055|9020|9012|3025
1617718500000|2021-04-06 14:15:00|9053|9050|9046|9040|9063|9059|9036|9031|5941
1617718800000|2021-04-06 14:20:00|9050|9039|9047|9041|9056|9052|9035|9029|5004
1617719100000|2021-04-06 14:25:00|9046|9038|9058|9055|9066|9062|9045|9038|4113
1617719400000|2021-04-06 14:30:00|9059|9056|9046|9042|9064|9058|9034|9031|3070
1617719700000|2021-04-06 14:35:00|9047|9043|9066|9058|9069|9066|9045|9042|2420
1617720000000|2021-04-06 14:40:00|9067|9061|9080|9075|9083|9082|9067|9058|5024
1617720300000|2021-04-06 14:45:00|9079|9076|9091|9085|9096|9094|9066|9061|10207
1617720600000|2021-04-06 14:50:00|9090|9083|9105|9097|9107|9105|9085|9078|4274
1617720900000|2021-04-06 14:55:00|9102|9095|9107|9104|9110|9105|9094|9087|4600
1617721200000|2021-04-06 15:00:00|9105|9102|9084|9081|9107|9106|9084|9079|5512
1617721500000|2021-04-06 15:05:00|9087|9082|9103|9099|9103|9100|9069|9064|5593
1617721800000|2021-04-06 15:10:00|9102|9100|9134|9130|9137|9132|9102|9100|2070
1617722100000|2021-04-06 15:15:00|9133|9128|9146|9141|9150|9146|9124|9122|5353
1617722400000|2021-04-06 15:20:00|9147|9143|9144|9138|9153|9151|9133|9131|4825
1617722700000|2021-04-06 15:25:00|9143|9139|9145|9142|9153|9150|9139|9134|4640
1617723000000|2021-04-06 15:30:00|9144|9143|9151|9148|9162|9161|9138|9134|6715
1617723300000|2021-04-06 15:35:00|9153|9149|9167|9163|9170|9167|9152|9147|1960
1617723600000|2021-04-06 15:40:00|9170|9164|9188|9185|9190|9189|9167|9164|7758
1617723900000|2021-04-06 15:45:00|9187|9183|9188|9184|9195|9190|9178|9174|4639
1617724200000|2021-04-06 15:50:00|9189|9185|9194|9189|9198|9194|9186|9183|716
1617724500000|2021-04-06 15:55:00|9195|9190|9201|9196|9205|9202|9195|9190|12375
1617724800000|2021-04-06 16:00:00|9202|9197|9183|9178|9204|9199|9178|9175|2645
1617725100000|2021-04-06 16:05:00|9184|9179|9202|9198|9203|9200|9181|9177|3356
1617725400000|2021-04-06 16:10:00|9201|9199|9179|9175|9203|9200|9179|9175|3009
1617725700000|2021-04-06 16:15:00|9178|9176|9165|9161|9183|9180|9162|9160|5262
1617726000000|2021-04-06 16:20:00|9166|9162|9165|9160|9171|9165|9157|9154|3648
1617726300000|2021-04-06 16:25:00|9167|9161|9161|9156|9169|9164|9153|9151|3307
1617726600000|2021-04-06 16:30:00|9160|9155|9174|9170|9176|9174|9158|9154|2168
1617726900000|2021-04-06 16:35:00|9175|9171|9175|9172|9178|9176|9169|9165|3353
1617727200000|2021-04-06 16:40:00|9176|9169|9181|9175|9185|9182|9171|9167|1025
1617727500000|2021-04-06 16:45:00|9182|9176|9176|9172|9183|9179|9167|9166|180
1617727800000|2021-04-06 16:50:00|9177|9171|9191|9189|9192|9189|9176|9170|3480
1617728100000|2021-04-06 16:55:00|9190|9190|9197|9192|9200|9197|9190|9185|200
1617728400000|2021-04-06 17:00:00|9198|9193|9189|9185|9204|9200|9187|9183|1407
1617728700000|2021-04-06 17:05:00|9190|9184|9153|9148|9190|9185|9150|9148|2700
1617729000000|2021-04-06 17:10:00|9154|9149|9144|9138|9158|9152|9136|9132|1255
1617729300000|2021-04-06 17:15:00|9146|9137|9129|9124|9150|9145|9126|9123|4387
1617729600000|2021-04-06 17:20:00|9131|9126|9122|9117|9137|9134|9119|9115|3067
1617729900000|2021-04-06 17:25:00|9123|9118|9123|9117|9130|9125|9118|9114|1262
1617730200000|2021-04-06 17:30:00|9122|9116|9135|9131|9140|9135|9115|9112|2094
1617730500000|2021-04-06 17:35:00|9136|9130|9142|9139|9147|9144|9132|9124|400
1617730800000|2021-04-06 17:40:00|9143|9138|9148|9144|9154|9150|9140|9133|1130
1617731100000|2021-04-06 17:45:00|9146|9145|9145|9140|9154|9150|9143|9139|100
1617731400000|2021-04-06 17:50:00|9147|9141|9150|9145|9154|9150|9140|9137|1000
1617731700000|2021-04-06 17:55:00|9149|9142|9148|9144|9153|9148|9142|9138|400
1617732000000|2021-04-06 18:00:00|9150|9145|9159|9155|9162|9157|9145|9143|100
1617732300000|2021-04-06 18:05:00|9158|9154|9152|9148|9159|9154|9149|9143|200
1617732600000|2021-04-06 18:10:00|9153|9145|9157|9154|9165|9159|9152|9145|1625
1617732900000|2021-04-06 18:15:00|9160|9156|9164|9160|9166|9164|9150|9148|2700
1617733200000|2021-04-06 18:20:00|9163|9158|9167|9163|9167|9164|9157|9151|200
1617733500000|2021-04-06 18:25:00|9166|9162|9160|9155|9172|9168|9158|9153|1021
1617733800000|2021-04-06 18:30:00|9159|9156|9150|9146|9166|9160|9148|9144|883
1617734100000|2021-04-06 18:35:00|9148|9144|9138|9134|9148|9144|9130|9124|2113
1617734400000|2021-04-06 18:40:00|9137|9133|9145|9141|9153|9149|9137|9132|2376
1617734700000|2021-04-06 18:45:00|9144|9142|9150|9146|9155|9152|9142|9138|1423
1617735000000|2021-04-06 18:50:00|9149|9145|9141|9139|9151|9147|9134|9132|3400
1617735300000|2021-04-06 18:55:00|9142|9140|9147|9142|9150|9146|9142|9136|746
1617735600000|2021-04-06 19:00:00|9148|9143|9114|9110|9153|9149|9109|9106|4292
1617735900000|2021-04-06 19:05:00|9113|9109|9089|9084|9117|9113|9079|9076|3484
1617736200000|2021-04-06 19:10:00|9090|9085|9109|9103|9112|9108|9090|9085|2950
1617736500000|2021-04-06 19:15:00|9107|9100|9112|9106|9113|9109|9093|9089|913
1617736800000|2021-04-06 19:20:00|9110|9107|9110|9105|9116|9111|9106|9102|0
1617737100000|2021-04-06 19:25:00|9109|9104|9113|9110|9114|9111|9100|9096|5400
1617737400000|2021-04-06 19:30:00|9112|9109|9112|9109|9124|9122|9107|9103|4137
1617737700000|2021-04-06 19:35:00|9113|9110|9103|9100|9115|9114|9101|9097|2421
1617738000000|2021-04-06 19:40:00|9102|9099|9093|9092|9104|9100|9092|9090|4500
1617738300000|2021-04-06 19:45:00|9092|9091|9086|9082|9100|9099|9083|9082|7187
1617738600000|2021-04-06 19:50:00|9085|9080|9054|9052|9085|9081|9048|9046|18442
1617738900000|2021-04-06 19:55:00|9053|9053|9072|9061|9072|9067|9048|9046|28922
1617802200000|2021-04-07 13:30:00|9065|8999|8963|8951|9080|9050|8949|8938|65208
1617802500000|2021-04-07 13:35:00|8966|8952|8965|8951|8992|8976|8947|8937|6370
1617802800000|2021-04-07 13:40:00|8964|8952|8979|8967|8997|8988|8947|8934|3460
1617803100000|2021-04-07 13:45:00|8978|8968|9004|8997|9012|9002|8974|8956|1325
1617803400000|2021-04-07 13:50:00|9006|8998|8991|8983|9029|9023|8985|8981|7677
1617803700000|2021-04-07 13:55:00|8989|8984|9010|9002|9017|9013|8989|8980|4732
1617804000000|2021-04-07 14:00:00|9009|9001|8999|8993|9015|9006|8994|8986|4702
1617804300000|2021-04-07 14:05:00|9004|8988|8973|8965|9004|8991|8966|8961|6350
1617804600000|2021-04-07 14:10:00|8975|8966|8986|8980|8990|8984|8969|8964|6265
1617804900000|2021-04-07 14:15:00|8987|8981|8948|8942|8998|8988|8942|8938|10447
1617805200000|2021-04-07 14:20:00|8945|8941|8964|8960|8966|8960|8937|8931|6282
1617805500000|2021-04-07 14:25:00|8963|8959|8966|8961|8977|8970|8948|8946|5290
1617805800000|2021-04-07 14:30:00|8967|8963|8943|8937|8980|8966|8938|8935|6063
1617806100000|2021-04-07 14:35:00|8944|8938|8955|8949|8960|8954|8939|8934|3810
1617806400000|2021-04-07 14:40:00|8954|8950|8936|8931|8965|8956|8931|8928|5604
1617806700000|2021-04-07 14:45:00|8935|8930|8898|8894|8937|8932|8889|8888|18566
1617807000000|2021-04-07 14:50:00|8897|8895|8869|8866|8898|8895|8867|8864|27254
1617807300000|2021-04-07 14:55:00|8871|8867|8876|8872|8883|8878|8868|8864|8689
1617807600000|2021-04-07 15:00:00|8875|8871|8875|8870|8894|8887|8869|8866|4934
1617807900000|2021-04-07 15:05:00|8877|8869|8912|8906|8913|8907|8877|8869|5181
1617808200000|2021-04-07 15:10:00|8913|8907|8929|8925|8933|8930|8908|8905|3805
1617808500000|2021-04-07 15:15:00|8928|8926|8896|8892|8933|8930|8894|8890|7441
1617808800000|2021-04-07 15:20:00|8895|8890|8879|8877|8903|8899|8878|8876|2808
1617809100000|2021-04-07 15:25:00|8882|8876|8879|8873|8885|8879|8871|8866|1604
1617809400000|2021-04-07 15:30:00|8880|8874|8858|8855|8885|8877|8858|8852|5374
1617809700000|2021-04-07 15:35:00|8862|8856|8834|8829|8871|8864|8830|8827|7216
1617810000000|2021-04-07 15:40:00|8833|8828|8845|8842|8848|8844|8820|8819|7749
1617810300000|2021-04-07 15:45:00|8846|8843|8846|8840|8860|8855|8841|8837|3538
1617810600000|2021-04-07 15:50:00|8845|8839|8857|8851|8861|8854|8842|8839|1120
1617810900000|2021-04-07 15:55:00|8856|8850|8846|8842|8857|8851|8840|8834|2088
1617811200000|2021-04-07 16:00:00|8845|8841|8838|8833|8847|8844|8836|8833|1280
1617811500000|2021-04-07 16:05:00|8839|8834|8842|8837|8846|8840|8834|8830|2984
1617811800000|2021-04-07 16:10:00|8841|8836|8817|8813|8844|8839|8815|8810|6929
1617812100000|2021-04-07 16:15:00|8816|8812|8799|8797|8817|8812|8793|8791|17211
1617812400000|2021-04-07 16:20:00|8800|8798|8821|8819|8824|8821|8789|8787|9461
1617812700000|2021-04-07 16:25:00|8822|8820|8802|8800|8822|8820|8798|8797|7493
1617813000000|2021-04-07 16:30:00|8801|8799|8827|8825|8828|8825|8797|8796|7822
1617813300000|2021-04-07 16:35:00|8826|8824|8830|8828|8835|8833|8820|8819|6509
1617813600000|2021-04-07 16:40:00|8829|8824|8821|8818|8833|8832|8815|8814|5806
1617813900000|2021-04-07 16:45:00|8822|8817|8828|8826|8832|8830|8817|8814|2548
1617814200000|2021-04-07 16:50:00|8827|8825|8826|8823|8840|8838|8820|8819|5048
1617814500000|2021-04-07 16:55:00|8827|8822|8826|8823|8832|8830|8815|8812|9084
1617814800000|2021-04-07 17:00:00|8829|8824|8831|8829|8836|8835|8820|8817|5292
1617815100000|2021-04-07 17:05:00|8829|8828|8816|8814|8841|8839|8812|8809|7063
1617815400000|2021-04-07 17:10:00|8817|8815|8822|8819|8823|8822|8815|8814|4527
1617815700000|2021-04-07 17:15:00|8823|8820|8826|8824|8835|8833|8818|8816|6936
1617816000000|2021-04-07 17:20:00|8825|8822|8809|8805|8827|8824|8804|8802|6019
1617816300000|2021-04-07 17:25:00|8810|8806|8810|8807|8816|8811|8807|8801|1525
1617816600000|2021-04-07 17:30:00|8811|8804|8819|8815|8822|8816|8802|8800|3400
1617816900000|2021-04-07 17:35:00|8821|8816|8828|8824|8830|8826|8818|8814|2428
1617817200000|2021-04-07 17:40:00|8827|8820|8821|8816|8834|8828|8812|8811|2458
1617817500000|2021-04-07 17:45:00|8820|8817|8815|8812|8824|8820|8814|8808|1214
1617817800000|2021-04-07 17:50:00|8816|8813|8808|8804|8817|8814|8801|8800|1195
1617818100000|2021-04-07 17:55:00|8809|8803|8802|8797|8812|8807|8800|8797|4732
1617818400000|2021-04-07 18:00:00|8809|8794|8818|8813|8826|8822|8799|8793|4301
1617818700000|2021-04-07 18:05:00|8817|8812|8836|8832|8837|8832|8813|8810|1905
1617819000000|2021-04-07 18:10:00|8838|8833|8851|8845|8855|8852|8837|8833|6300
1617819300000|2021-04-07 18:15:00|8853|8847|8836|8833|8853|8851|8833|8828|7568
1617819600000|2021-04-07 18:20:00|8835|8831|8824|8821|8840|8832|8823|8820|4685
1617819900000|2021-04-07 18:25:00|8823|8819|8811|8807|8824|8820|8802|8800|6592
1617820200000|2021-04-07 18:30:00|8812|8808|8809|8805|8817|8813|8801|8800|2552
1617820500000|2021-04-07 18:35:00|8810|8807|8796|8791|8811|8807|8788|8786|4571
1617820800000|2021-04-07 18:40:00|8795|8792|8790|8786|8800|8798|8786|8784|1300
1617821100000|2021-04-07 18:45:00|8789|8785|8800|8797|8801|8799|8788|8783|200
1617821400000|2021-04-07 18:50:00|8799|8796|8795|8792|8807|8803|8791|8790|2050
1617821700000|2021-04-07 18:55:00|8794|8791|8787|8781|8797|8794|8778|8776|3422
1617822000000|2021-04-07 19:00:00|8791|8783|8802|8796|8804|8799|8784|8780|1100
1617822300000|2021-04-07 19:05:00|8801|8797|8795|8792|8806|8801|8794|8790|400
1617822600000|2021-04-07 19:10:00|8794|8793|8776|8773|8795|8794|8773|8772|3375
1617822900000|2021-04-07 19:15:00|8777|8772|8779|8773|8781|8774|8763|8759|8546
1617823200000|2021-04-07 19:20:00|8778|8774|8779|8775|8785|8781|8772|8767|1200
1617823500000|2021-04-07 19:25:00|8778|8774|8760|8754|8780|8775|8752|8750|3330
1617823800000|2021-04-07 19:30:00|8758|8752|8736|8734|8764|8759|8732|8731|7038
1617824100000|2021-04-07 19:35:00|8735|8733|8753|8750|8755|8751|8730|8729|4205
1617824400000|2021-04-07 19:40:00|8752|8748|8764|8761|8769|8765|8747|8743|9800
1617824700000|2021-04-07 19:45:00|8765|8762|8762|8759|8776|8771|8759|8754|1909
1617825000000|2021-04-07 19:50:00|8761|8758|8758|8757|8762|8759|8744|8740|13174
1617825300000|2021-04-07 19:55:00|8757|8754|8769|8760|8771|8770|8757|8754|31298
1617888600000|2021-04-08 13:30:00|8840|8809|8924|8915|8941|8920|8840|8804|11328
1617888900000|2021-04-08 13:35:00|8922|8907|8968|8965|8972|8965|8909|8894|16067
1617889200000|2021-04-08 13:40:00|8976|8966|8949|8947|8987|8982|8940|8933|11606
1617889500000|2021-04-08 13:45:00|8950|8946|8924|8914|8966|8957|8919|8910|1456
1617889800000|2021-04-08 13:50:00|8923|8913|8938|8933|8966|8961|8922|8910|4609
1617890100000|2021-04-08 13:55:00|8941|8928|8922|8911|8947|8936|8914|8906|14602
1617890400000|2021-04-08 14:00:00|8920|8912|8927|8919|8940|8931|8907|8900|5688
1617890700000|2021-04-08 14:05:00|8926|8918|8872|8866|8926|8918|8870|8864|35322
1617891000000|2021-04-08 14:10:00|8869|8865|8849|8843|8887|8876|8841|8835|5747
1617891300000|2021-04-08 14:15:00|8855|8846|8822|8816|8860|8853|8816|8812|4493
1617891600000|2021-04-08 14:20:00|8823|8818|8863|8859|8863|8861|8823|8816|9512
1617891900000|2021-04-08 14:25:00|8866|8856|8845|8842|8875|8866|8829|8823|9322
1617892200000|2021-04-08 14:30:00|8844|8841|8853|8848|8863|8860|8841|8832|5568
1617892500000|2021-04-08 14:35:00|8854|8849|8847|8841|8855|8849|8829|8824|6482
1617892800000|2021-04-08 14:40:00|8849|8840|8856|8852|8859|8854|8844|8839|5552
1617893100000|2021-04-08 14:45:00|8858|8853|8867|8863|8868|8865|8843|8842|6388
1617893400000|2021-04-08 14:50:00|8868|8862|8868|8864|8870|8867|8843|8839|4029
1617893700000|2021-04-08 14:55:00|8867|8863|8889|8886|8896|8891|8865|8859|3300
1617894000000|2021-04-08 15:00:00|8891|8887|8884|8881|8892|8890|8872|8870|5051
1617894300000|2021-04-08 15:05:00|8885|8882|8897|8894|8900|8899|8882|8879|3687
1617894600000|2021-04-08 15:10:00|8896|8895|8897|8892|8902|8900|8888|8887|2655
1617894900000|2021-04-08 15:15:00|8896|8891|8894|8888|8898|8896|8882|8880|5429
1617895200000|2021-04-08 15:20:00|8895|8891|8914|8910|8916|8912|8895|8891|1898
1617895500000|2021-04-08 15:25:00|8913|8908|8903|8898|8918|8914|8898|8894|1864
1617895800000|2021-04-08 15:30:00|8901|8897|8903|8898|8912|8909|8900|8897|1301
1617896100000|2021-04-08 15:35:00|8905|8899|8916|8912|8918|8914|8905|8899|1488
1617896400000|2021-04-08 15:40:00|8915|8911|8927|8922|8930|8928|8915|8911|1600
1617896700000|2021-04-08 15:45:00|8928|8923|8926|8920|8930|8929|8919|8915|2200
1617897000000|2021-04-08 15:50:00|8924|8919|8932|8928|8933|8930|8917|8914|1770
1617897300000|2021-04-08 15:55:00|8933|8929|8923|8920|8935|8932|8921|8916|3900
1617897600000|2021-04-08 16:00:00|8924|8921|8913|8911|8929|8925|8912|8909|3752
1617897900000|2021-04-08 16:05:00|8914|8908|8907|8906|8919|8914|8906|8903|3917
1617898200000|2021-04-08 16:10:00|8908|8907|8900|8898|8911|8909|8889|8887|10928
1617898500000|2021-04-08 16:15:00|8901|8899|8920|8917|8926|8923|8900|8899|6331
1617898800000|2021-04-08 16:20:00|8919|8916|8924|8921|8929|8927|8916|8915|2553
1617899100000|2021-04-08 16:25:00|8925|8922|8920|8917|8930|8929|8918|8916|3075
1617899400000|2021-04-08 16:30:00|8918|8918|8925|8923|8928|8926|8918|8917|3067
1617899700000|2021-04-08 16:35:00|8924|8922|8912|8910|8930|8929|8910|8909|5052
1617900000000|2021-04-08 16:40:00|8911|8908|8887|8885|8911|8909|8882|8880|8163
1617900300000|2021-04-08 16:45:00|8886|8886|8864|8863|8889|8887|8864|8863|7482
1617900600000|2021-04-08 16:50:00|8863|8862|8885|8883|8888|8885|8863|8862|3620
1617900900000|2021-04-08 16:55:00|8886|8884|8879|8875|8892|8890|8877|8873|1710
1617901200000|2021-04-08 17:00:00|8878|8874|8877|8873|8886|8883|8872|8870|2607
1617901500000|2021-04-08 17:05:00|8876|8872|8860|8859|8878|8875|8860|8859|2132
1617901800000|2021-04-08 17:10:00|8861|8858|8858|8856|8864|8863|8850|8848|2098
1617902100000|2021-04-08 17:15:00|8861|8857|8861|8860|8872|8870|8856|8853|3975
1617902400000|2021-04-08 17:20:00|8860|8859|8855|8852|8862|8860|8846|8844|7845
1617902700000|2021-04-08 17:25:00|8854|8851|8847|8846|8857|8856|8845|8844|4060
1617903000000|2021-04-08 17:30:00|8848|8847|8845|8843|8857|8856|8839|8837|5520
1617903300000|2021-04-08 17:35:00|8844|8842|8836|8834|8847|8845|8834|8832|2975
1617903600000|2021-04-08 17:40:00|8835|8833|8820|8818|8839|8836|8816|8814|7363
1617903900000|2021-04-08 17:45:00|8821|8819|8815|8814|8826|8825|8810|8809|3621
1617904200000|2021-04-08 17:50:00|8816|8815|8814|8813|8816|8815|8808|8805|3330
1617904500000|2021-04-08 17:55:00|8815|8814|8805|8803|8820|8818|8801|8800|1908
1617904800000|2021-04-08 18:00:00|8806|8804|8816|8813|8823|8821|8805|8803|6844
1617905100000|2021-04-08 18:05:00|8815|8814|8823|8821|8825|8824|8812|8810|4148
1617905400000|2021-04-08 18:10:00|8824|8822|8828|8824|8834|8832|8823|8821|2000
1617905700000|2021-04-08 18:15:00|8827|8825|8830|8826|8833|8831|8823|8820|423
1617906000000|2021-04-08 18:20:00|8831|8827|8842|8838|8843|8841|8831|8827|300
1617906300000|2021-04-08 18:25:00|8843|8839|8842|8840|8849|8846|8836|8833|316
1617906600000|2021-04-08 18:30:00|8843|8839|8840|8836|8846|8844|8833|8832|2458
1617906900000|2021-04-08 18:35:00|8841|8837|8838|8836|8843|8841|8833|8829|3814
1617907200000|2021-04-08 18:40:00|8837|8835|8843|8840|8848|8845|8836|8835|200
1617907500000|2021-04-08 18:45:00|8844|8841|8840|8838|8847|8843|8838|8836|1000
1617907800000|2021-04-08 18:50:00|8839|8837|8837|8835|8844|8841|8833|8831|1533
1617908100000|2021-04-08 18:55:00|8838|8836|8850|8848|8850|8849|8838|8836|977
1617908400000|2021-04-08 19:00:00|8849|8847|8847|8844|8857|8855|8847|8843|3393
1617908700000|2021-04-08 19:05:00|8846|8842|8832|8828|8849|8845|8828|8827|1500
1617909000000|2021-04-08 19:10:00|8831|8830|8831|8828|8835|8832|8823|8819|1834
1617909300000|2021-04-08 19:15:00|8832|8829|8836|8833|8841|8838|8832|8828|200
1617909600000|2021-04-08 19:20:00|8837|8834|8830|8827|8841|8840|8827|8824|2579
1617909900000|2021-04-08 19:25:00|8831|8828|8836|8834|8840|8838|8831|8827|2703
1617910200000|2021-04-08 19:30:00|8837|8835|8841|8838|8845|8844|8837|8835|1531
1617910500000|2021-04-08 19:35:00|8842|8839|8840|8837|8849|8846|8835|8832|2768
1617910800000|2021-04-08 19:40:00|8842|8838|8835|8833|8843|8840|8833|8830|6139
1617911100000|2021-04-08 19:45:00|8836|8834|8842|8841|8850|8847|8832|8830|4173
1617911400000|2021-04-08 19:50:00|8844|8837|8858|8857|8860|8859|8842|8837|7616
1617911700000|2021-04-08 19:55:00|8859|8858|8859|8849|8860|8859|8845|8843|16464
1617975000000|2021-04-09 13:30:00|8849|8811|8795|8780|8849|8816|8789|8780|46360
1617975300000|2021-04-09 13:35:00|8794|8783|8754|8742|8795|8790|8741|8733|6231
1617975600000|2021-04-09 13:40:00|8753|8738|8754|8739|8763|8747|8725|8710|6791
1617975900000|2021-04-09 13:45:00|8755|8743|8758|8750|8765|8758|8740|8725|1273
1617976200000|2021-04-09 13:50:00|8757|8751|8718|8709|8763|8751|8715|8708|3772
1617976500000|2021-04-09 13:55:00|8719|8712|8746|8739|8755|8741|8709|8704|600
1617976800000|2021-04-09 14:00:00|8747|8740|8730|8723|8769|8756|8721|8716|4277
1617977100000|2021-04-09 14:05:00|8731|8724|8767|8764|8770|8767|8731|8722|2372
1617977400000|2021-04-09 14:10:00|8768|8765|8766|8760|8789|8779|8759|8756|6672
1617977700000|2021-04-09 14:15:00|8767|8759|8801|8796|8804|8800|8751|8750|10921
1617978000000|2021-04-09 14:20:00|8800|8795|8800|8796|8809|8805|8776|8775|6033
1617978300000|2021-04-09 14:25:00|8799|8795|8762|8757|8810|8802|8756|8754|13178
1617978600000|2021-04-09 14:30:00|8763|8758|8771|8766|8775|8770|8750|8749|11039
1617978900000|2021-04-09 14:35:00|8772|8767|8771|8766|8798|8793|8770|8765|4776
1617979200000|2021-04-09 14:40:00|8770|8765|8755|8751|8779|8777|8742|8741|10721
1617979500000|2021-04-09 14:45:00|8757|8748|8796|8792|8798|8794|8750|8746|6324
1617979800000|2021-04-09 14:50:00|8795|8793|8775|8769|8797|8795|8766|8764|6912
1617980100000|2021-04-09 14:55:00|8776|8770|8759|8755|8780|8778|8749|8748|13911
1617980400000|2021-04-09 15:00:00|8758|8756|8756|8752|8772|8770|8742|8740|6931
1617980700000|2021-04-09 15:05:00|8755|8751|8767|8764|8772|8768|8751|8747|2524
1617981000000|2021-04-09 15:10:00|8766|8763|8769|8765|8770|8769|8758|8757|2966
1617981300000|2021-04-09 15:15:00|8768|8766|8774|8771|8787|8785|8768|8765|6056
1617981600000|2021-04-09 15:20:00|8777|8772|8766|8761|8778|8774|8755|8752|3870
1617981900000|2021-04-09 15:25:00|8765|8762|8749|8743|8767|8764|8739|8737|4062
1617982200000|2021-04-09 15:30:00|8747|8742|8753|8749|8755|8753|8738|8737|3507
1617982500000|2021-04-09 15:35:00|8754|8750|8749|8748|8756|8753|8741|8739|6803
1617982800000|2021-04-09 15:40:00|8748|8747|8747|8744|8756|8754|8742|8741|6638
1617983100000|2021-04-09 15:45:00|8746|8743|8749|8748|8760|8759|8742|8740|17577
1617983400000|2021-04-09 15:50:00|8750|8747|8751|8746|8755|8753|8742|8741|7649
1617983700000|2021-04-09 15:55:00|8750|8747|8747|8744|8751|8750|8735|8733|3447
1617984000000|2021-04-09 16:00:00|8748|8743|8746|8743|8751|8748|8741|8739|2384
1617984300000|2021-04-09 16:05:00|8747|8744|8740|8738|8750|8748|8735|8733|2964
1617984600000|2021-04-09 16:10:00|8739|8737|8730|8726|8741|8738|8726|8724|3429
1617984900000|2021-04-09 16:15:00|8729|8725|8732|8731|8733|8732|8720|8718|2876
1617985200000|2021-04-09 16:20:00|8733|8730|8747|8745|8748|8745|8727|8725|1600
1617985500000|2021-04-09 16:25:00|8746|8744|8749|8748|8756|8754|8741|8739|5155
1617985800000|2021-04-09 16:30:00|8748|8747|8757|8754|8758|8755|8746|8745|5547
1617986100000|2021-04-09 16:35:00|8756|8756|8742|8741|8760|8758|8741|8739|4270
1617986400000|2021-04-09 16:40:00|8743|8742|8735|8731|8747|8745|8731|8730|2904
1617986700000|2021-04-09 16:45:00|8736|8732|8728|8727|8743|8740|8725|8723|2705
1617987000000|2021-04-09 16:50:00|8729|8728|8738|8737|8743|8740|8727|8725|2248
1617987300000|2021-04-09 16:55:00|8737|8736|8741|8737|8744|8740|8734|8733|300
1617987600000|2021-04-09 17:00:00|8742|8738|8729|8725|8743|8741|8727|8723|500
1617987900000|2021-04-09 17:05:00|8728|8724|8727|8723|8736|8735|8724|8722|1200
1617988200000|2021-04-09 17:10:00|8728|8724|8713|8710|8729|8724|8712|8710|2924
1617988500000|2021-04-09 17:15:00|8715|8711|8722|8718|8726|8723|8715|8711|1950
1617988800000|2021-04-09 17:20:00|8721|8719|8715|8712|8725|8724|8714|8710|948
1617989100000|2021-04-09 17:25:00|8714|8711|8720|8717|8721|8719|8710|8708|1400
1617989400000|2021-04-09 17:30:00|8719|8716|8722|8718|8726|8723|8718|8715|1872
1617989700000|2021-04-09 17:35:00|8721|8719|8720|8717|8721|8720|8713|8710|2553
1617990000000|2021-04-09 17:40:00|8719|8716|8715|8712|8726|8723|8710|8708|1400
1617990300000|2021-04-09 17:45:00|8714|8713|8714|8711|8715|8713|8706|8705|1625
1617990600000|2021-04-09 17:50:00|8715|8712|8725|8721|8731|8727|8711|8706|1686
1617990900000|2021-04-09 17:55:00|8724|8720|8720|8719|8729|8725|8718|8714|600
1617991200000|2021-04-09 18:00:00|8721|8720|8721|8719|8727|8725|8717|8715|1335
1617991500000|2021-04-09 18:05:00|8720|8718|8717|8713|8725|8722|8714|8711|817
1617991800000|2021-04-09 18:10:00|8716|8711|8718|8714|8718|8716|8707|8705|1968
1617992100000|2021-04-09 18:15:00|8720|8715|8722|8720|8724|8722|8718|8713|1084
1617992400000|2021-04-09 18:20:00|8721|8719|8719|8718|8722|8720|8712|8708|2082
1617992700000|2021-04-09 18:25:00|8721|8719|8709|8705|8722|8721|8705|8704|3323
1617993000000|2021-04-09 18:30:00|8708|8706|8705|8703|8709|8706|8698|8696|7995
1617993300000|2021-04-09 18:35:00|8706|8704|8715|8712|8719|8717|8705|8704|1000
1617993600000|2021-04-09 18:40:00|8716|8713|8725|8723|8729|8725|8715|8710|400
1617993900000|2021-04-09 18:45:00|8724|8722|8718|8715|8728|8726|8714|8712|2250
1617994200000|2021-04-09 18:50:00|8717|8714|8709|8707|8720|8718|8708|8705|2250
1617994500000|2021-04-09 18:55:00|8710|8708|8705|8701|8712|8710|8695|8694|3212
1617994800000|2021-04-09 19:00:00|8704|8702|8702|8698|8705|8702|8696|8695|2900
1617995100000|2021-04-09 19:05:00|8701|8697|8694|8691|8704|8702|8692|8690|1938
1617995400000|2021-04-09 19:10:00|8693|8690|8691|8686|8700|8698|8687|8685|4947
1617995700000|2021-04-09 19:15:00|8692|8688|8700|8699|8701|8699|8692|8688|1591
1617996000000|2021-04-09 19:20:00|8699|8698|8711|8709|8711|8709|8699|8696|2390
1617996300000|2021-04-09 19:25:00|8710|8708|8730|8728|8733|8732|8710|8707|4263
1617996600000|2021-04-09 19:30:00|8732|8729|8742|8740|8743|8740|8727|8726|6294
1617996900000|2021-04-09 19:35:00|8743|8741|8739|8736|8750|8747|8737|8736|2646
1617997200000|2021-04-09 19:40:00|8741|8737|8736|8734|8746|8744|8731|8729|4498
1617997500000|2021-04-09 19:45:00|8737|8732|8745|8742|8747|8746|8734|8732|5033
1617997800000|2021-04-09 19:50:00|8746|8743|8776|8772|8776|8775|8745|8742|10898
1617998100000|2021-04-09 19:55:00|8777|8773|8768|8755|8780|8777|8759|8754|16564
1618234200000|2021-04-12 13:30:00|8727|8700|8679|8675|8730|8709|8678|8674|2737
1618234500000|2021-04-12 13:35:00|8678|8674|8653|8645|8710|8676|8649|8645|8846
1618234800000|2021-04-12 13:40:00|8650|8646|8620|8614|8673|8650|8620|8612|5096
1618235100000|2021-04-12 13:45:00|8619|8610|8573|8563|8629|8611|8566|8562|4134
1618235400000|2021-04-12 13:50:00|8567|8561|8567|8561|8574|8563|8547|8545|17597
1618235700000|2021-04-12 13:55:00|8566|8560|8549|8544|8566|8560|8537|8529|7129
1618236000000|2021-04-12 14:00:00|8553|8545|8577|8570|8593|8586|8546|8542|17021
1618236300000|2021-04-12 14:05:00|8576|8569|8601|8595|8606|8600|8571|8561|12390
1618236600000|2021-04-12 14:10:00|8600|8596|8592|8585|8600|8596|8563|8558|7974
1618236900000|2021-04-12 14:15:00|8591|8583|8613|8607|8621|8615|8588|8579|3749
1618237200000|2021-04-12 14:20:00|8612|8606|8599|8594|8613|8607|8580|8578|9336
1618237500000|2021-04-12 14:25:00|8600|8595|8581|8576|8610|8601|8573|8570|3210
1618237800000|2021-04-12 14:30:00|8582|8577|8560|8556|8588|8579|8550|8547|4848
1618238100000|2021-04-12 14:35:00|8559|8557|8547|8543|8567|8561|8531|8529|8989
1618238400000|2021-04-12 14:40:00|8545|8542|8530|8525|8550|8548|8508|8507|9283
1618238700000|2021-04-12 14:45:00|8529|8524|8550|8547|8550|8547|8522|8518|11561
1618239000000|2021-04-12 14:50:00|8551|8546|8567|8562|8570|8566|8549|8546|5130
1618239300000|2021-04-12 14:55:00|8568|8563|8562|8558|8579|8576|8556|8553|7633
1618239600000|2021-04-12 15:00:00|8563|8559|8585|8584|8586|8584|8561|8558|5605
1618239900000|2021-04-12 15:05:00|8586|8585|8569|8567|8588|8586|8567|8565|6756
1618240200000|2021-04-12 15:10:00|8568|8566|8584|8579|8585|8582|8557|8555|3431
1618240500000|2021-04-12 15:15:00|8583|8580|8607|8603|8609|8603|8582|8579|5634
1618240800000|2021-04-12 15:20:00|8608|8604|8602|8599|8610|8606|8594|8589|4527
1618241100000|2021-04-12 15:25:00|8601|8600|8611|8606|8613|8609|8594|8591|3725
1618241400000|2021-04-12 15:30:00|8612|8605|8621|8619|8626|8623|8606|8605|2917
1618241700000|2021-04-12 15:35:00|8620|8618|8613|8609|8620|8618|8597|8594|9947
1618242000000|2021-04-12 15:40:00|8612|8608|8621|8617|8621|8618|8605|8601|1500
1618242300000|2021-04-12 15:45:00|8622|8618|8601|8598|8625|8622|8598|8596|8123
1618242600000|2021-04-12 15:50:00|8600|8597|8605|8602|8609|8607|8588|8584|7845
1618242900000|2021-04-12 15:55:00|8606|8601|8618|8614|8622|8618|8603|8601|1921
1618243200000|2021-04-12 16:00:00|8619|8615|8622|8618|8623|8619|8611|8609|2814
1618243500000|2021-04-12 16:05:00|8621|8619|8627|8623|8634|8632|8619|8617|1880
1618243800000|2021-04-12 16:10:00|8626|8621|8623|8620|8628|8625|8620|8618|1201
1618244100000|2021-04-12 16:15:00|8622|8621|8634|8630|8638|8637|8620|8619|3665
1618244400000|2021-04-12 16:20:00|8635|8631|8644|8643|8645|8643|8632|8627|4200
1618244700000|2021-04-12 16:25:00|8645|8644|8664|8662|8667|8662|8645|8643|2828
1618245000000|2021-04-12 16:30:00|8665|8663|8672|8669|8685|8681|8664|8660|1100
1618245300000|2021-04-12 16:35:00|8673|8667|8665|8661|8674|8672|8660|8658|2678
1618245600000|2021-04-12 16:40:00|8664|8662|8662|8660|8673|8667|8659|8656|5000
1618245900000|2021-04-12 16:45:00|8661|8658|8667|8663|8671|8667|8657|8653|1500
1618246200000|2021-04-12 16:50:00|8668|8664|8679|8675|8682|8678|8666|8660|600
1618246500000|2021-04-12 16:55:00|8680|8676|8685|8681|8685|8683|8673|8670|1200
1618246800000|2021-04-12 17:00:00|8684|8682|8690|8687|8694|8690|8682|8678|1100
1618247100000|2021-04-12 17:05:00|8692|8686|8694|8692|8696|8693|8686|8685|752
1618247400000|2021-04-12 17:10:00|8696|8693|8674|8672|8698|8695|8673|8672|6074
1618247700000|2021-04-12 17:15:00|8673|8671|8659|8657|8679|8677|8658|8657|2928
1618248000000|2021-04-12 17:20:00|8660|8658|8665|8661|8667|8662|8655|8652|1902
1618248300000|2021-04-12 17:25:00|8666|8662|8663|8661|8670|8666|8661|8658|2444
1618248600000|2021-04-12 17:30:00|8664|8662|8647|8646|8667|8664|8647|8644|3812
1618248900000|2021-04-12 17:35:00|8648|8647|8640|8636|8648|8647|8638|8633|4610
1618249200000|2021-04-12 17:40:00|8639|8634|8633|8630|8640|8637|8627|8624|1500
1618249500000|2021-04-12 17:45:00|8632|8631|8643|8639|8645|8642|8632|8628|1300
1618249800000|2021-04-12 17:50:00|8644|8640|8637|8634|8648|8646|8629|8627|6482
1618250100000|2021-04-12 17:55:00|8636|8635|8635|8633|8643|8640|8634|8628|1110
1618250400000|2021-04-12 18:00:00|8636|8632|8638|8637|8649|8642|8635|8630|15513
1618250700000|2021-04-12 18:05:00|8637|8635|8638|8634|8644|8639|8625|8623|7044
1618251000000|2021-04-12 18:10:00|8639|8633|8643|8640|8648|8644|8636|8633|2300
1618251300000|2021-04-12 18:15:00|8644|8641|8637|8635|8644|8642|8633|8629|847
1618251600000|2021-04-12 18:20:00|8640|8636|8641|8638|8642|8639|8635|8631|400
1618251900000|2021-04-12 18:25:00|8642|8639|8647|8643|8651|8648|8640|8638|1383
1618252200000|2021-04-12 18:30:00|8648|8641|8650|8647|8656|8651|8643|8641|699
1618252500000|2021-04-12 18:35:00|8649|8646|8657|8654|8664|8659|8649|8646|700
1618252800000|2021-04-12 18:40:00|8656|8653|8651|8647|8658|8655|8640|8637|18534
1618253100000|2021-04-12 18:45:00|8650|8648|8654|8652|8657|8655|8650|8647|1138
1618253400000|2021-04-12 18:50:00|8653|8651|8653|8651|8656|8654|8648|8645|6577
1618253700000|2021-04-12 18:55:00|8655|8652|8660|8657|8661|8658|8651|8650|2876
1618254000000|2021-04-12 19:00:00|8659|8658|8651|8648|8660|8659|8645|8642|5429
1618254300000|2021-04-12 19:05:00|8652|8649|8659|8655|8665|8663|8650|8648|3516
1618254600000|2021-04-12 19:10:00|8658|8656|8665|8662|8668|8665|8650|8649|9899
1618254900000|2021-04-12 19:15:00|8664|8663|8650|8648|8666|8663|8649|8648|5054
1618255200000|2021-04-12 19:20:00|8649|8649|8664|8661|8666|8663|8646|8645|4700
1618255500000|2021-04-12 19:25:00|8663|8660|8652|8651|8667|8663|8652|8649|8065
1618255800000|2021-04-12 19:30:00|8651|8649|8655|8654|8660|8659|8651|8649|3159
1618256100000|2021-04-12 19:35:00|8656|8655|8668|8665|8669|8666|8653|8651|2087
1618256400000|2021-04-12 19:40:00|8669|8664|8669|8668|8676|8673|8667|8664|1322
1618256700000|2021-04-12 19:45:00|8670|8669|8666|8663|8676|8674|8663|8661|13799
1618257000000|2021-04-12 19:50:00|8665|8661|8659|8657|8672|8669|8658|8653|17607
1618257300000|2021-04-12 19:55:00|8661|8658|8659|8648|8662|8660|8646|8644|36479
1618320600000|2021-04-13 13:30:00|8649|8635|8775|8770|8775|8770|8649|8632|10233
1618320900000|2021-04-13 13:35:00|8778|8769|8820|8804|8820|8811|8771|8748|10159
1618321200000|2021-04-13 13:40:00|8818|8809|8846|8843|8855|8851|8812|8802|29248
1618321500000|2021-04-13 13:45:00|8845|8823|8849|8841|8880|8873|8834|8807|22392
1618321800000|2021-04-13 13:50:00|8857|8837|8894|8891|8904|8900|8841|8825|19210
1618322100000|2021-04-13 13:55:00|8897|8892|8911|8906|8920|8914|8889|8870|9426
1618322400000|2021-04-13 14:00:00|8910|8907|8859|8853|8915|8911|8858|8850|10946
1618322700000|2021-04-13 14:05:00|8858|8852|8850|8847|8859|8852|8823|8820|4791
1618323000000|2021-04-13 14:10:00|8851|8848|8844|8840|8860|8856|8839|8832|5169
1618323300000|2021-04-13 14:15:00|8846|8841|8851|8844|8870|8866|8840|8838|7636
1618323600000|2021-04-13 14:20:00|8850|8845|8869|8865|8877|8870|8840|8838|1900
1618323900000|2021-04-13 14:25:00|8870|8864|8898|8893|8900|8896|8869|8864|5806
1618324200000|2021-04-13 14:30:00|8900|8894|8885|8879|8900|8898|8880|8875|6546
1618324500000|2021-04-13 14:35:00|8886|8880|8852|8847|8890|8885|8850|8845|5057
1618324800000|2021-04-13 14:40:00|8854|8848|8875|8870|8881|8878|8848|8845|7868
1618325100000|2021-04-13 14:45:00|8876|8871|8877|8874|8886|8882|8874|8868|5722
1618325400000|2021-04-13 14:50:00|8876|8875|8860|8855|8878|8875|8855|8853|6845
1618325700000|2021-04-13 14:55:00|8861|8856|8876|8873|8877|8875|8849|8846|4096
1618326000000|2021-04-13 15:00:00|8875|8872|8855|8852|8876|8873|8854|8849|8630
1618326300000|2021-04-13 15:05:00|8856|8853|8854|8850|8857|8855|8840|8836|2186
1618326600000|2021-04-13 15:10:00|8853|8849|8821|8818|8855|8851|8820|8815|5996
1618326900000|2021-04-13 15:15:00|8819|8817|8796|8791|8823|8818|8791|8786|4332
1618327200000|2021-04-13 15:20:00|8795|8792|8782|8777|8795|8792|8774|8769|7988
1618327500000|2021-04-13 15:25:00|8781|8778|8783|8777|8787|8784|8767|8762|4400
1618327800000|2021-04-13 15:30:00|8782|8778|8795|8790|8801|8797|8780|8777|4135
1618328100000|2021-04-13 15:35:00|8794|8787|8766|8763|8796|8789|8749|8747|9647
1618328400000|2021-04-13 15:40:00|8767|8764|8776|8772|8780|8775|8765|8761|3900
1618328700000|2021-04-13 15:45:00|8775|8771|8762|8758|8778|8772|8758|8755|779
1618329000000|2021-04-13 15:50:00|8763|8759|8769|8764|8777|8774|8756|8752|3758
1618329300000|2021-04-13 15:55:00|8768|8765|8772|8768|8775|8770|8766|8760|417
1618329600000|2021-04-13 16:00:00|8773|8769|8776|8773|8782|8778|8771|8768|4100
1618329900000|2021-04-13 16:05:00|8777|8774|8775|8770|8780|8777|8772|8770|612
1618330200000|2021-04-13 16:10:00|8774|8771|8764|8760|8780|8774|8762|8759|3047
1618330500000|2021-04-13 16:15:00|8765|8761|8756|8753|8766|8762|8752|8750|1200
1618330800000|2021-04-13 16:20:00|8755|8752|8757|8755|8761|8760|8753|8750|1512
1618331100000|2021-04-13 16:25:00|8756|8754|8745|8743|8757|8756|8741|8739|2377
1618331400000|2021-04-13 16:30:00|8744|8742|8751|8748|8753|8751|8744|8741|1786
1618331700000|2021-04-13 16:35:00|8750|8749|8772|8768|8776|8773|8750|8749|9495
1618332000000|2021-04-13 16:40:00|8771|8769|8761|8757|8772|8770|8760|8756|1091
1618332300000|2021-04-13 16:45:00|8760|8754|8739|8735|8764|8760|8731|8728|4059
1618332600000|2021-04-13 16:50:00|8741|8736|8741|8737|8743|8738|8735|8732|777
1618332900000|2021-04-13 16:55:00|8740|8736|8741|8739|8743|8740|8731|8729|500
1618333200000|2021-04-13 17:00:00|8742|8740|8757|8753|8759|8756|8742|8739|1400
1618333500000|2021-04-13 17:05:00|8758|8754|8761|8759|8770|8766|8758|8753|625
1618333800000|2021-04-13 17:10:00|8762|8758|8758|8756|8765|8761|8753|8750|900
1618334100000|2021-04-13 17:15:00|8757|8754|8779|8776|8780|8777|8755|8752|4863
1618334400000|2021-04-13 17:20:00|8778|8775|8787|8782|8787|8784|8775|8771|3824
1618334700000|2021-04-13 17:25:00|8786|8780|8794|8789|8796|8794|8785|8780|4048
1618335000000|2021-04-13 17:30:00|8793|8790|8793|8792|8797|8795|8788|8786|4593
1618335300000|2021-04-13 17:35:00|8794|8793|8785|8782|8799|8796|8785|8781|5261
1618335600000|2021-04-13 17:40:00|8783|8781|8786|8785|8793|8791|8781|8779|2100
1618335900000|2021-04-13 17:45:00|8787|8784|8785|8783|8794|8791|8783|8781|2614
1618336200000|2021-04-13 17:50:00|8784|8781|8785|8784|8789|8786|8782|8779|1500
1618336500000|2021-04-13 17:55:00|8786|8785|8791|8788|8796|8793|8785|8783|2304
1618336800000|2021-04-13 18:00:00|8792|8789|8804|8800|8804|8801|8787|8785|3100
1618337100000|2021-04-13 18:05:00|8803|8801|8809|8807|8811|8808|8800|8797|3370
1618337400000|2021-04-13 18:10:00|8808|8808|8814|8812|8816|8814|8804|8801|1600
1618337700000|2021-04-13 18:15:00|8815|8811|8808|8805|8815|8812|8800|8796|2230
1618338000000|2021-04-13 18:20:00|8807|8806|8820|8818|8822|8819|8806|8804|1900
1618338300000|2021-04-13 18:25:00|8821|8819|8835|8833|8836|8835|8819|8818|2411
1618338600000|2021-04-13 18:30:00|8834|8832|8851|8848|8851|8849|8834|8832|1697
1618338900000|2021-04-13 18:35:00|8850|8849|8841|8839|8853|8852|8838|8836|2612
1618339200000|2021-04-13 18:40:00|8840|8838|8852|8851|8858|8854|8838|8835|5398
1618339500000|2021-04-13 18:45:00|8853|8852|8857|8854|8859|8858|8847|8846|4266
1618339800000|2021-04-13 18:50:00|8856|8855|8859|8858|8863|8861|8852|8849|5107
1618340100000|2021-04-13 18:55:00|8860|8857|8874|8872|8876|8874|8857|8854|6595
1618340400000|2021-04-13 19:00:00|8873|8871|8884|8883|8895|8888|8871|8870|19433
1618340700000|2021-04-13 19:05:00|8883|8882|8892|8890|8895|8892|8880|8878|2793
1618341000000|2021-04-13 19:10:00|8893|8891|8899|8897|8902|8900|8892|8889|7381
1618341300000|2021-04-13 19:15:00|8900|8898|8906|8904|8920|8918|8897|8896|11020
1618341600000|2021-04-13 19:20:00|8908|8905|8908|8905|8912|8911|8900|8898|4725
1618341900000|2021-04-13 19:25:00|8909|8906|8910|8909|8915|8914|8903|8902|6033
1618342200000|2021-04-13 19:30:00|8912|8910|8911|8909|8913|8911|8903|8901|6430
1618342500000|2021-04-13 19:35:00|8910|8908|8917|8914|8917|8915|8903|8901|7419
1618342800000|2021-04-13 19:40:00|8916|8915|8935|8933|8944|8940|8916|8914|11716
1618343100000|2021-04-13 19:45:00|8934|8932|8946|8944|8949|8946|8933|8931|6549
1618343400000|2021-04-13 19:50:00|8949|8942|8933|8930|8950|8942|8929|8928|17570
1618343700000|2021-04-13 19:55:00|8932|8931|8926|8918|8935|8933|8920|8917|29842
1618407000000|2021-04-14 13:30:00|8982|8965|9045|9037|9050|9048|8971|8965|72896
1618407300000|2021-04-14 13:35:00|9044|9036|9079|9067|9089|9083|9036|9016|17095
1618407600000|2021-04-14 13:40:00|9080|9072|9077|9076|9086|9077|9050|9038|18186
1618407900000|2021-04-14 13:45:00|9078|9074|9069|9064|9084|9083|9065|9050|8302
1618408200000|2021-04-14 13:50:00|9068|9055|9093|9078|9099|9093|9064|9055|6742
1618408500000|2021-04-14 13:55:00|9092|9082|9158|9150|9178|9175|9091|9082|22458
1618408800000|2021-04-14 14:00:00|9157|9149|9182|9175|9196|9193|9142|9124|28244
1618409100000|2021-04-14 14:05:00|9181|9177|9180|9177|9189|9186|9155|9150|11345
1618409400000|2021-04-14 14:10:00|9183|9178|9167|9158|9193|9189|9160|9153|11027
1618409700000|2021-04-14 14:15:00|9166|9160|9163|9159|9173|9164|9134|9127|11693
1618410000000|2021-04-14 14:20:00|9168|9160|9153|9147|9172|9164|9137|9130|3775
1618410300000|2021-04-14 14:25:00|9154|9145|9115|9110|9155|9148|9106|9101|8594
1618410600000|2021-04-14 14:30:00|9116|9111|9155|9149|9169|9167|9116|9111|13035
1618410900000|2021-04-14 14:35:00|9154|9147|9135|9129|9163|9161|9134|9125|7380
1618411200000|2021-04-14 14:40:00|9134|9128|9140|9137|9148|9143|9121|9116|9213
1618411500000|2021-04-14 14:45:00|9143|9138|9164|9161|9169|9166|9140|9134|15694
1618411800000|2021-04-14 14:50:00|9163|9162|9144|9138|9170|9169|9141|9136|8597
1618412100000|2021-04-14 14:55:00|9143|9139|9147|9140|9157|9155|9139|9135|14693
1618412400000|2021-04-14 15:00:00|9148|9141|9119|9116|9154|9151|9115|9112|6588
1618412700000|2021-04-14 15:05:00|9120|9117|9130|9126|9134|9130|9120|9115|5757
1618413000000|2021-04-14 15:10:00|9131|9124|9132|9128|9138|9135|9116|9112|5482
1618413300000|2021-04-14 15:15:00|9131|9130|9094|9091|9131|9130|9094|9090|5074
1618413600000|2021-04-14 15:20:00|9095|9092|9059|9053|9096|9092|9050|9046|5898
1618413900000|2021-04-14 15:25:00|9058|9054|9067|9064|9078|9076|9044|9040|13278
1618414200000|2021-04-14 15:30:00|9064|9060|9061|9054|9070|9066|9045|9040|3605
1618414500000|2021-04-14 15:35:00|9060|9056|9079|9071|9084|9078|9057|9056|4557
1618414800000|2021-04-14 15:40:00|9080|9072|9077|9074|9083|9080|9073|9067|3051
1618415100000|2021-04-14 15:45:00|9076|9075|9074|9070|9090|9085|9070|9065|4679
1618415400000|2021-04-14 15:50:00|9076|9071|9086|9080|9088|9085|9074|9069|4859
1618415700000|2021-04-14 15:55:00|9085|9081|9091|9088|9093|9089|9082|9076|1254
1618416000000|2021-04-14 16:00:00|9093|9089|9064|9061|9095|9093|9063|9059|5507
1618416300000|2021-04-14 16:05:00|9063|9058|9089|9083|9093|9087|9052|9050|8956
1618416600000|2021-04-14 16:10:00|9088|9084|9097|9092|9101|9100|9081|9078|2119
1618416900000|2021-04-14 16:15:00|9096|9091|9110|9105|9113|9110|9095|9090|9742
1618417200000|2021-04-14 16:20:00|9111|9106|9101|9098|9116|9113|9100|9096|1340
1618417500000|2021-04-14 16:25:00|9103|9099|9089|9081|9109|9106|9085|9079|2104
1618417800000|2021-04-14 16:30:00|9090|9079|9104|9099|9112|9108|9090|9079|7557
1618418100000|2021-04-14 16:35:00|9103|9100|9120|9118|9125|9120|9101|9098|4437
1618418400000|2021-04-14 16:40:00|9121|9117|9113|9110|9130|9129|9113|9109|6087
1618418700000|2021-04-14 16:45:00|9114|9111|9123|9120|9128|9125|9114|9111|2980
1618419000000|2021-04-14 16:50:00|9124|9121|9106|9102|9132|9129|9103|9099|3565
1618419300000|2021-04-14 16:55:00|9103|9100|9112|9110|9113|9111|9100|9098|1537
1618419600000|2021-04-14 17:00:00|9111|9111|9088|9085|9111|9111|9087|9084|2540
1618419900000|2021-04-14 17:05:00|9090|9086|9096|9093|9103|9101|9090|9086|3450
1618420200000|2021-04-14 17:10:00|9095|9092|9091|9088|9102|9100|9086|9084|2697
1618420500000|2021-04-14 17:15:00|9093|9089|9101|9097|9105|9101|9091|9088|3950
1618420800000|2021-04-14 17:20:00|9102|9098|9084|9083|9104|9100|9084|9082|988
1618421100000|2021-04-14 17:25:00|9083|9082|9083|9081|9095|9092|9082|9079|4130
1618421400000|2021-04-14 17:30:00|9084|9080|9072|9070|9087|9085|9072|9069|2096
1618421700000|2021-04-14 17:35:00|9071|9069|9062|9057|9072|9069|9052|9050|6964
1618422000000|2021-04-14 17:40:00|9061|9059|9064|9059|9073|9072|9050|9047|7927
1618422300000|2021-04-14 17:45:00|9063|9058|9067|9063|9078|9076|9060|9056|3381
1618422600000|2021-04-14 17:50:00|9068|9065|9046|9044|9070|9069|9039|9038|2053
1618422900000|2021-04-14 17:55:00|9047|9045|9007|9002|9052|9049|8999|8997|10792
1618423200000|2021-04-14 18:00:00|9006|9003|9030|9025|9033|9031|8995|8992|8758
1618423500000|2021-04-14 18:05:00|9029|9023|8983|8978|9030|9024|8978|8972|6211
1618423800000|2021-04-14 18:10:00|8982|8977|9018|9014|9025|9020|8975|8969|9271
1618424100000|2021-04-14 18:15:00|9019|9010|9027|9022|9031|9028|9013|9007|3809
1618424400000|2021-04-14 18:20:00|9028|9023|9043|9040|9051|9047|9025|9020|3798
1618424700000|2021-04-14 18:25:00|9044|9041|9053|9049|9058|9053|9044|9040|3016
1618425000000|2021-04-14 18:30:00|9054|9050|9036|9031|9062|9058|9033|9029|1768
1618425300000|2021-04-14 18:35:00|9037|9032|9040|9034|9053|9050|9033|9028|4998
1618425600000|2021-04-14 18:40:00|9042|9035|9047|9044|9055|9051|9039|9033|6368
1618425900000|2021-04-14 18:45:00|9048|9043|9019|9016|9051|9049|9017|9013|2309
1618426200000|2021-04-14 18:50:00|9020|9013|8986|8982|9020|9013|8981|8978|6545
1618426500000|2021-04-14 18:55:00|8985|8981|8984|8980|9007|9000|8978|8975|5161
1618426800000|2021-04-14 19:00:00|8983|8979|8966|8963|8984|8979|8950|8947|51156
1618427100000|2021-04-14 19:05:00|8965|8962|8934|8931|8971|8967|8925|8923|25207
1618427400000|2021-04-14 19:10:00|8935|8930|8965|8961|8965|8961|8930|8925|7545
1618427700000|2021-04-14 19:15:00|8963|8959|8975|8971|8980|8979|8950|8948|8432
1618428000000|2021-04-14 19:20:00|8974|8970|8994|8991|8996|8992|8963|8959|4212
1618428300000|2021-04-14 19:25:00|8996|8992|8987|8986|9000|8997|8983|8979|3907
1618428600000|2021-04-14 19:30:00|8988|8985|8982|8978|8995|8992|8976|8975|6379
1618428900000|2021-04-14 19:35:00|8981|8979|8964|8961|8983|8980|8962|8959|9665
1618429200000|2021-04-14 19:40:00|8966|8960|8955|8952|8969|8965|8940|8939|15419
1618429500000|2021-04-14 19:45:00|8957|8953|8955|8951|8964|8961|8950|8948|8839
1618429800000|2021-04-14 19:50:00|8954|8950|8941|8939|8966|8965|8939|8937|13874
1618430100000|2021-04-14 19:55:00|8940|8936|8949|8940|8950|8947|8929|8927|24966
1618493400000|2021-04-15 13:30:00|9066|9025|9083|9079|9085|9080|9039|9025|11867
1618493700000|2021-04-15 13:35:00|9082|9078|9127|9124|9141|9138|9082|9061|13435
1618494000000|2021-04-15 13:40:00|9126|9121|9119|9104|9149|9140|9116|9102|11900
1618494300000|2021-04-15 13:45:00|9118|9107|9099|9092|9125|9113|9070|9063|8208
1618494600000|2021-04-15 13:50:00|9100|9095|9104|9096|9113|9108|9087|9080|4677
1618494900000|2021-04-15 13:55:00|9105|9097|9112|9106|9125|9120|9100|9094|2925
1618495200000|2021-04-15 14:00:00|9111|9107|9066|9058|9116|9108|9054|9049|8094
1618495500000|2021-04-15 14:05:00|9067|9059|9051|9045|9074|9068|9037|9034|945
1618495800000|2021-04-15 14:10:00|9052|9046|9042|9033|9073|9070|9026|9023|9971
1618496100000|2021-04-15 14:15:00|9041|9032|9027|9022|9048|9038|9009|9005|6668
1618496400000|2021-04-15 14:20:00|9029|9023|9060|9053|9065|9060|9025|9017|5143
1618496700000|2021-04-15 14:25:00|9059|9054|9084|9080|9088|9080|9052|9046|900
1618497000000|2021-04-15 14:30:00|9083|9081|9051|9048|9089|9084|9035|9031|2484
1618497300000|2021-04-15 14:35:00|9050|9047|9050|9044|9068|9062|9042|9034|4453
1618497600000|2021-04-15 14:40:00|9049|9045|9079|9076|9081|9076|9048|9043|3900
1618497900000|2021-04-15 14:45:00|9078|9073|9086|9080|9098|9097|9076|9067|9416
1618498200000|2021-04-15 14:50:00|9088|9081|9108|9103|9110|9108|9078|9072|13121
1618498500000|2021-04-15 14:55:00|9107|9104|9090|9086|9110|9108|9087|9081|4631
1618498800000|2021-04-15 15:00:00|9091|9087|9096|9089|9103|9101|9088|9080|19886
1618499100000|2021-04-15 15:05:00|9095|9091|9089|9084|9109|9108|9087|9081|26202
1618499400000|2021-04-15 15:10:00|9088|9083|9066|9061|9088|9083|9050|9044|12262
1618499700000|2021-04-15 15:15:00|9067|9059|9051|9046|9067|9061|9038|9035|4582
1618500000000|2021-04-15 15:20:00|9050|9047|9041|9038|9059|9056|9040|9033|1790
1618500300000|2021-04-15 15:25:00|9043|9039|9051|9047|9059|9055|9036|9032|4929
1618500600000|2021-04-15 15:30:00|9050|9046|9064|9059|9066|9062|9040|9037|2700
1618500900000|2021-04-15 15:35:00|9065|9060|9087|9081|9092|9089|9061|9054|7125
1618501200000|2021-04-15 15:40:00|9086|9080|9087|9083|9092|9090|9072|9069|4566
1618501500000|2021-04-15 15:45:00|9088|9082|9097|9093|9100|9097|9088|9081|520
1618501800000|2021-04-15 15:50:00|9096|9092|9096|9091|9103|9100|9093|9088|1873
1618502100000|2021-04-15 15:55:00|9094|9090|9088|9084|9100|9095|9079|9074|2775
1618502400000|2021-04-15 16:00:00|9087|9085|9067|9061|9089|9086|9062|9060|2810
1618502700000|2021-04-15 16:05:00|9068|9064|9069|9064|9084|9080|9064|9060|400
1618503000000|2021-04-15 16:10:00|9068|9063|9057|9053|9069|9067|9048|9044|1809
1618503300000|2021-04-15 16:15:00|9058|9054|9062|9057|9071|9065|9053|9048|3281
1618503600000|2021-04-15 16:20:00|9061|9056|9061|9058|9067|9064|9057|9053|900
1618503900000|2021-04-15 16:25:00|9062|9059|9055|9051|9062|9059|9049|9042|2951
1618504200000|2021-04-15 16:30:00|9056|9052|9055|9051|9068|9065|9054|9050|2134
1618504500000|2021-04-15 16:35:00|9056|9050|9046|9043|9057|9052|9044|9041|3343
1618504800000|2021-04-15 16:40:00|9045|9041|9050|9046|9054|9050|9045|9039|356
1618505100000|2021-04-15 16:45:00|9049|9047|9031|9027|9052|9049|9026|9025|5500
1618505400000|2021-04-15 16:50:00|9033|9028|9034|9031|9042|9039|9028|9025|1461
1618505700000|2021-04-15 16:55:00|9033|9029|9044|9042|9044|9043|9031|9025|1911
1618506000000|2021-04-15 17:00:00|9045|9043|9058|9054|9059|9055|9044|9040|1200
1618506300000|2021-04-15 17:05:00|9057|9055|9036|9031|9061|9056|9034|9027|737
1618506600000|2021-04-15 17:10:00|9035|9030|9011|9007|9037|9032|9005|9001|4757
1618506900000|2021-04-15 17:15:00|9014|9008|9029|9028|9033|9032|9007|9003|4203
1618507200000|2021-04-15 17:20:00|9028|9027|9026|9021|9037|9031|9020|9015|1800
1618507500000|2021-04-15 17:25:00|9025|9018|9021|9019|9030|9027|9020|9015|3839
1618507800000|2021-04-15 17:30:00|9022|9020|9050|9046|9051|9049|9022|9020|2411
1618508100000|2021-04-15 17:35:00|9051|9045|9048|9043|9057|9054|9039|9036|3959
1618508400000|2021-04-15 17:40:00|9049|9044|9064|9060|9064|9061|9047|9041|1208
1618508700000|2021-04-15 17:45:00|9063|9059|9050|9046|9065|9060|9040|9037|3552
1618509000000|2021-04-15 17:50:00|9051|9047|9060|9055|9061|9058|9050|9046|2000
1618509300000|2021-04-15 17:55:00|9059|9053|9072|9068|9074|9070|9055|9051|1825
1618509600000|2021-04-15 18:00:00|9073|9067|9087|9083|9088|9084|9069|9064|1004
1618509900000|2021-04-15 18:05:00|9086|9084|9090|9087|9095|9090|9081|9076|600
1618510200000|2021-04-15 18:10:00|9091|9088|9073|9068|9095|9092|9065|9060|2795
1618510500000|2021-04-15 18:15:00|9074|9067|9078|9076|9083|9080|9069|9064|1348
1618510800000|2021-04-15 18:20:00|9080|9077|9094|9090|9098|9094|9077|9071|827
1618511100000|2021-04-15 18:25:00|9095|9091|9090|9089|9100|9097|9090|9085|2250
1618511400000|2021-04-15 18:30:00|9091|9090|9081|9076|9095|9091|9072|9070|27971
1618511700000|2021-04-15 18:35:00|9080|9077|9075|9070|9082|9079|9070|9068|1049
1618512000000|2021-04-15 18:40:00|9074|9069|9066|9062|9075|9069|9058|9053|2800
1618512300000|2021-04-15 18:45:00|9065|9063|9062|9058|9070|9068|9056|9052|2981
1618512600000|2021-04-15 18:50:00|9061|9059|9065|9061|9071|9068|9061|9059|2419
1618512900000|2021-04-15 18:55:00|9064|9060|9065|9062|9069|9064|9058|9053|2012
1618513200000|2021-04-15 19:00:00|9064|9061|9057|9053|9071|9067|9050|9048|3523
1618513500000|2021-04-15 19:05:00|9058|9054|9041|9038|9061|9057|9036|9034|4330
1618513800000|2021-04-15 19:10:00|9040|9037|9018|9016|9041|9037|9016|9014|1600
1618514100000|2021-04-15 19:15:00|9020|9017|9030|9026|9035|9033|9012|9010|4182
1618514400000|2021-04-15 19:20:00|9031|9025|9027|9022|9032|9029|9018|9015|7745
1618514700000|2021-04-15 19:25:00|9028|9020|9011|9009|9031|9027|9007|9004|5531
1618515000000|2021-04-15 19:30:00|9013|9010|9037|9034|9037|9034|9013|9009|6661
1618515300000|2021-04-15 19:35:00|9038|9035|9028|9025|9040|9036|9027|9025|12344
1618515600000|2021-04-15 19:40:00|9029|9026|9034|9031|9039|9036|9023|9019|11696
1618515900000|2021-04-15 19:45:00|9033|9032|9042|9038|9049|9046|9033|9030|6217
1618516200000|2021-04-15 19:50:00|9041|9037|9026|9023|9045|9040|9020|9018|11914
1618516500000|2021-04-15 19:55:00|9027|9022|9030|9020|9030|9027|9013|9012|21105
1618579800000|2021-04-16 13:30:00|9074|9039|8961|8952|9100|9041|8955|8947|10757
1618580100000|2021-04-16 13:35:00|8964|8951|8919|8912|8985|8962|8897|8896|25709
1618580400000|2021-04-16 13:40:00|8921|8913|8944|8922|8950|8943|8919|8900|43486
1618580700000|2021-04-16 13:45:00|8937|8921|8961|8957|8968|8963|8919|8904|10741
1618581000000|2021-04-16 13:50:00|8965|8958|8890|8885|8966|8965|8890|8880|19217
1618581300000|2021-04-16 13:55:00|8889|8886|8866|8860|8908|8897|8861|8853|18594
1618581600000|2021-04-16 14:00:00|8865|8859|8845|8837|8866|8859|8798|8792|27397
1618581900000|2021-04-16 14:05:00|8846|8828|8845|8841|8852|8844|8818|8809|6743
1618582200000|2021-04-16 14:10:00|8846|8840|8865|8860|8873|8865|8838|8831|17654
1618582500000|2021-04-16 14:15:00|8866|8861|8866|8862|8873|8867|8843|8837|5551
1618582800000|2021-04-16 14:20:00|8865|8861|8876|8873|8886|8880|8860|8854|2153
1618583100000|2021-04-16 14:25:00|8877|8874|8839|8834|8885|8881|8836|8832|5616
1618583400000|2021-04-16 14:30:00|8840|8835|8845|8843|8854|8847|8821|8820|6280
1618583700000|2021-04-16 14:35:00|8844|8841|8847|8844|8865|8861|8839|8837|9688
1618584000000|2021-04-16 14:40:00|8848|8846|8875|8873|8883|8879|8846|8844|6680
1618584300000|2021-04-16 14:45:00|8874|8872|8909|8907|8912|8910|8866|8863|9957
1618584600000|2021-04-16 14:50:00|8908|8904|8901|8897|8909|8906|8888|8887|9063
1618584900000|2021-04-16 14:55:00|8900|8896|8873|8870|8904|8901|8873|8869|11618
1618585200000|2021-04-16 15:00:00|8874|8871|8878|8874|8880|8876|8863|8861|773
1618585500000|2021-04-16 15:05:00|8879|8875|8873|8869|8888|8884|8868|8865|8075
1618585800000|2021-04-16 15:10:00|8874|8868|8843|8841|8878|8874|8840|8839|17576
1618586100000|2021-04-16 15:15:00|8845|8842|8859|8855|8862|8857|8836|8834|9273
1618586400000|2021-04-16 15:20:00|8860|8856|8864|8861|8870|8867|8855|8851|1354
1618586700000|2021-04-16 15:25:00|8865|8860|8858|8854|8871|8866|8854|8849|1600
1618587000000|2021-04-16 15:30:00|8859|8855|8869|8864|8873|8869|8856|8852|1800
1618587300000|2021-04-16 15:35:00|8868|8863|8866|8861|8872|8866|8852|8850|2560
1618587600000|2021-04-16 15:40:00|8864|8862|8870|8866|8872|8868|8862|8857|700
1618587900000|2021-04-16 15:45:00|8871|8867|8861|8857|8872|8869|8857|8854|1564
1618588200000|2021-04-16 15:50:00|8860|8856|8860|8855|8867|8861|8853|8850|400
1618588500000|2021-04-16 15:55:00|8863|8856|8868|8863|8874|8867|8857|8854|1095
1618588800000|2021-04-16 16:00:00|8867|8864|8856|8853|8873|8869|8854|8853|3248
1618589100000|2021-04-16 16:05:00|8855|8852|8858|8853|8867|8861|8852|8850|1600
1618589400000|2021-04-16 16:10:00|8857|8852|8847|8844|8860|8853|8844|8842|816
1618589700000|2021-04-16 16:15:00|8848|8843|8853|8850|8854|8851|8846|8843|200
1618590000000|2021-04-16 16:20:00|8854|8851|8875|8870|8878|8875|8852|8850|4739
1618590300000|2021-04-16 16:25:00|8874|8871|8884|8880|8888|8885|8873|8867|4731
1618590600000|2021-04-16 16:30:00|8885|8881|8871|8866|8888|8883|8867|8864|1112
1618590900000|2021-04-16 16:35:00|8870|8865|8865|8862|8871|8866|8857|8856|700
1618591200000|2021-04-16 16:40:00|8864|8861|8870|8868|8872|8868|8860|8858|600
1618591500000|2021-04-16 16:45:00|8872|8867|8875|8870|8878|8874|8866|8862|375
1618591800000|2021-04-16 16:50:00|8873|8869|8864|8860|8875|8869|8852|8850|2540
1618592100000|2021-04-16 16:55:00|8863|8859|8870|8867|8875|8870|8862|8858|1515
1618592400000|2021-04-16 17:00:00|8869|8866|8860|8858|8869|8867|8860|8857|1830
1618592700000|2021-04-16 17:05:00|8859|8856|8855|8854|8862|8857|8853|8850|1141
1618593000000|2021-04-16 17:10:00|8857|8853|8835|8833|8863|8860|8834|8831|5800
1618593300000|2021-04-16 17:15:00|8834|8832|8838|8834|8845|8839|8830|8828|800
1618593600000|2021-04-16 17:20:00|8837|8835|8839|8835|8843|8838|8830|8828|1100
1618593900000|2021-04-16 17:25:00|8838|8836|8846|8843|8853|8850|8838|8836|1400
1618594200000|2021-04-16 17:30:00|8847|8844|8841|8838|8849|8847|8837|8836|6156
1618594500000|2021-04-16 17:35:00|8840|8837|8850|8846|8852|8850|8836|8834|1200
1618594800000|2021-04-16 17:40:00|8851|8847|8851|8847|8854|8849|8845|8841|610
1618595100000|2021-04-16 17:45:00|8852|8848|8836|8834|8857|8852|8836|8834|2725
1618595400000|2021-04-16 17:50:00|8835|8833|8837|8836|8841|8837|8831|8829|1600
1618595700000|2021-04-16 17:55:00|8838|8835|8821|8817|8838|8835|8817|8814|3797
1618596000000|2021-04-16 18:00:00|8820|8818|8848|8845|8852|8849|8819|8817|5354
1618596300000|2021-04-16 18:05:00|8846|8842|8854|8852|8856|8854|8845|8841|3212
1618596600000|2021-04-16 18:10:00|8853|8850|8849|8845|8856|8852|8845|8842|3059
1618596900000|2021-04-16 18:15:00|8850|8846|8856|8854|8857|8855|8845|8843|5574
1618597200000|2021-04-16 18:20:00|8858|8855|8864|8859|8867|8863|8854|8851|1900
1618597500000|2021-04-16 18:25:00|8863|8860|8883|8879|8885|8879|8861|8858|2693
1618597800000|2021-04-16 18:30:00|8884|8877|8886|8883|8888|8886|8879|8876|3520
1618598100000|2021-04-16 18:35:00|8888|8884|8885|8881|8890|8886|8882|8878|500
1618598400000|2021-04-16 18:40:00|8884|8879|8879|8876|8885|8882|8871|8868|1111
1618598700000|2021-04-16 18:45:00|8878|8875|8880|8877|8886|8882|8877|8873|400
1618599000000|2021-04-16 18:50:00|8881|8876|8887|8885|8889|8885|8877|8875|1100
1618599300000|2021-04-16 18:55:00|8886|8884|8893|8890|8893|8890|8884|8879|2765
1618599600000|2021-04-16 19:00:00|8895|8891|8893|8891|8899|8896|8892|8889|566
1618599900000|2021-04-16 19:05:00|8894|8892|8890|8886|8896|8894|8884|8881|1200
1618600200000|2021-04-16 19:10:00|8891|8887|8895|8892|8897|8893|8890|8886|1771
1618600500000|2021-04-16 19:15:00|8896|8893|8896|8893|8903|8901|8894|8890|9433
1618600800000|2021-04-16 19:20:00|8897|8892|8890|8887|8897|8894|8887|8884|3800
1618601100000|2021-04-16 19:25:00|8889|8886|8885|8883|8890|8888|8880|8879|7268
1618601400000|2021-04-16 19:30:00|8884|8884|8882|8880|8885|8884|8878|8877|7262
1618601700000|2021-04-16 19:35:00|8884|8881|8892|8890|8893|8891|8882|8880|13653
1618602000000|2021-04-16 19:40:00|8891|8889|8890|8888|8893|8890|8883|8880|7018
1618602300000|2021-04-16 19:45:00|8889|8887|8883|8881|8892|8891|8883|8881|10822
1618602600000|2021-04-16 19:50:00|8885|8880|8882|8879|8892|8889|8875|8874|12358
1618602900000|2021-04-16 19:55:00|8881|8880|8871|8867|8882|8881|8866|8865|92564
1618839000000|2021-04-19 13:30:00|8839|8715|8807|8780|8839|8809|8738|8715|74991
1618839300000|2021-04-19 13:35:00|8806|8779|8839|8826|8850|8837|8789|8778|3066
1618839600000|2021-04-19 13:40:00|8850|8828|8851|8844|8870|8861|8833|8823|3200
1618839900000|2021-04-19 13:45:00|8852|8845|8850|8843|8857|8847|8813|8808|6313
1618840200000|2021-04-19 13:50:00|8846|8834|8846|8829|8886|8876|8835|8826|3692
1618840500000|2021-04-19 13:55:00|8837|8830|8829|8819|8849|8834|8809|8802|5000
1618840800000|2021-04-19 14:00:00|8835|8820|8769|8756|8835|8827|8752|8750|6284
1618841100000|2021-04-19 14:05:00|8761|8753|8738|8733|8777|8767|8720|8717|27022
1618841400000|2021-04-19 14:10:00|8737|8726|8735|8729|8738|8737|8712|8709|17149
1618841700000|2021-04-19 14:15:00|8734|8728|8706|8702|8736|8734|8699|8690|20915
1618842000000|2021-04-19 14:20:00|8708|8703|8715|8713|8717|8715|8676|8671|45618
1618842300000|2021-04-19 14:25:00|8716|8714|8698|8692|8724|8718|8688|8686|15862
1618842600000|2021-04-19 14:30:00|8697|8693|8665|8661|8698|8695|8660|8656|25651
1618842900000|2021-04-19 14:35:00|8666|8662|8657|8654|8670|8666|8652|8651|29968
1618843200000|2021-04-19 14:40:00|8658|8656|8614|8613|8662|8661|8612|8606|32429
1618843500000|2021-04-19 14:45:00|8615|8611|8590|8589|8615|8612|8572|8571|29608
1618843800000|2021-04-19 14:50:00|8589|8588|8635|8633|8645|8643|8587|8585|22634
1618844100000|2021-04-19 14:55:00|8636|8634|8631|8626|8653|8650|8624|8620|5133
1618844400000|2021-04-19 15:00:00|8632|8627|8626|8622|8646|8643|8623|8620|6637
1618844700000|2021-04-19 15:05:00|8627|8621|8628|8621|8629|8628|8613|8609|7280
1618845000000|2021-04-19 15:10:00|8626|8617|8638|8635|8638|8636|8613|8610|9166
1618845300000|2021-04-19 15:15:00|8639|8636|8654|8650|8654|8652|8635|8631|2117
1618845600000|2021-04-19 15:20:00|8655|8646|8638|8632|8662|8659|8633|8629|5845
1618845900000|2021-04-19 15:25:00|8637|8631|8635|8633|8649|8644|8629|8622|12894
1618846200000|2021-04-19 15:30:00|8634|8631|8605|8603|8635|8634|8604|8600|33881
1618846500000|2021-04-19 15:35:00|8607|8604|8620|8618|8621|8619|8599|8597|7534
1618846800000|2021-04-19 15:40:00|8621|8619|8606|8602|8636|8634|8605|8600|6850
1618847100000|2021-04-19 15:45:00|8607|8600|8599|8593|8608|8602|8594|8589|5691
1618847400000|2021-04-19 15:50:00|8600|8594|8618|8612|8622|8618|8600|8593|5191
1618847700000|2021-04-19 15:55:00|8614|8611|8589|8586|8617|8615|8588|8586|3941
1618848000000|2021-04-19 16:00:00|8588|8585|8565|8561|8598|8592|8562|8560|9677
1618848300000|2021-04-19 16:05:00|8567|8560|8590|8584|8590|8586|8556|8554|6551
1618848600000|2021-04-19 16:10:00|8589|8585|8602|8594|8608|8605|8589|8585|7546
1618848900000|2021-04-19 16:15:00|8603|8598|8596|8588|8607|8605|8593|8588|15870
1618849200000|2021-04-19 16:20:00|8598|8590|8591|8587|8604|8603|8589|8584|3327
1618849500000|2021-04-19 16:25:00|8590|8585|8562|8558|8593|8586|8554|8550|14763
1618849800000|2021-04-19 16:30:00|8563|8554|8552|8546|8565|8561|8548|8543|16441
1618850100000|2021-04-19 16:35:00|8550|8547|8572|8565|8578|8574|8549|8542|3949
1618850400000|2021-04-19 16:40:00|8570|8563|8547|8544|8572|8565|8545|8543|22320
1618850700000|2021-04-19 16:45:00|8546|8543|8522|8521|8547|8545|8518|8517|26433
1618851000000|2021-04-19 16:50:00|8521|8520|8545|8542|8548|8543|8519|8517|19257
1618851300000|2021-04-19 16:55:00|8544|8543|8558|8552|8560|8559|8541|8540|16109
1618851600000|2021-04-19 17:00:00|8560|8550|8585|8579|8586|8581|8554|8548|1199
1618851900000|2021-04-19 17:05:00|8586|8581|8594|8589|8594|8589|8581|8578|200
1618852200000|2021-04-19 17:10:00|8593|8586|8603|8597|8609|8607|8593|8586|7510
1618852500000|2021-04-19 17:15:00|8604|8598|8581|8576|8609|8603|8573|8570|4659
1618852800000|2021-04-19 17:20:00|8583|8577|8573|8572|8585|8581|8572|8570|4054
1618853100000|2021-04-19 17:25:00|8572|8571|8582|8576|8588|8583|8571|8568|2914
1618853400000|2021-04-19 17:30:00|8583|8577|8593|8589|8594|8590|8580|8577|1100
1618853700000|2021-04-19 17:35:00|8592|8583|8627|8623|8627|8623|8590|8583|7148
1618854000000|2021-04-19 17:40:00|8626|8624|8615|8609|8627|8624|8606|8604|7564
1618854300000|2021-04-19 17:45:00|8617|8612|8611|8606|8623|8618|8609|8605|2665
1618854600000|2021-04-19 17:50:00|8610|8605|8614|8606|8614|8611|8599|8596|5274
1618854900000|2021-04-19 17:55:00|8612|8607|8622|8618|8625|8622|8606|8603|2500
1618855200000|2021-04-19 18:00:00|8621|8615|8639|8631|8639|8635|8616|8613|5453
1618855500000|2021-04-19 18:05:00|8642|8632|8620|8614|8644|8642|8614|8611|5556
1618855800000|2021-04-19 18:10:00|8621|8615|8631|8627|8637|8631|8621|8615|1700
1618856100000|2021-04-19 18:15:00|8634|8626|8646|8642|8646|8644|8631|8626|9084
1618856400000|2021-04-19 18:20:00|8647|8643|8660|8653|8660|8655|8641|8638|5830
1618856700000|2021-04-19 18:25:00|8657|8654|8655|8650|8661|8658|8651|8648|7257
1618857000000|2021-04-19 18:30:00|8654|8651|8644|8640|8655|8654|8635|8631|5704
1618857300000|2021-04-19 18:35:00|8643|8641|8624|8619|8644|8641|8615|8612|9123
1618857600000|2021-04-19 18:40:00|8623|8620|8645|8642|8649|8647|8623|8619|25701
1618857900000|2021-04-19 18:45:00|8644|8641|8648|8643|8658|8657|8638|8636|23597
1618858200000|2021-04-19 18:50:00|8647|8644|8644|8639|8652|8650|8635|8633|8571
1618858500000|2021-04-19 18:55:00|8645|8640|8648|8644|8657|8654|8643|8640|5389
1618858800000|2021-04-19 19:00:00|8647|8643|8653|8651|8656|8654|8637|8636|15519
1618859100000|2021-04-19 19:05:00|8654|8650|8649|8646|8660|8657|8646|8644|12381
1618859400000|2021-04-19 19:10:00|8650|8645|8650|8645|8664|8662|8648|8644|5598
1618859700000|2021-04-19 19:15:00|8651|8646|8632|8630|8652|8649|8629|8628|19451
1618860000000|2021-04-19 19:20:00|8631|8629|8645|8641|8645|8644|8628|8623|8300
1618860300000|2021-04-19 19:25:00|8644|8638|8652|8647|8654|8652|8642|8637|1552
1618860600000|2021-04-19 19:30:00|8649|8646|8639|8634|8653|8651|8631|8628|2486
1618860900000|2021-04-19 19:35:00|8637|8633|8639|8638|8641|8639|8630|8627|1900
1618861200000|2021-04-19 19:40:00|8638|8637|8647|8644|8647|8646|8633|8629|8710
1618861500000|2021-04-19 19:45:00|8646|8642|8628|8623|8648|8647|8625|8623|29736
1618861800000|2021-04-19 19:50:00|8629|8619|8636|8633|8637|8636|8619|8614|9668
1618862100000|2021-04-19 19:55:00|8637|8634|8659|8648|8659|8653|8637|8633|17697
1618925400000|2021-04-20 13:30:00|8652|8590|8602|8593|8664|8655|8595|8587|79666
1618925700000|2021-04-20 13:35:00|8601|8592|8673|8662|8692|8677|8586|8582|3480
1618926000000|2021-04-20 13:40:00|8674|8670|8703|8696|8715|8703|8655|8647|5625
1618926300000|2021-04-20 13:45:00|8704|8697|8713|8706|8748|8739|8703|8696|7628
1618926600000|2021-04-20 13:50:00|8722|8707|8694|8686|8722|8716|8688|8676|1800
1618926900000|2021-04-20 13:55:00|8695|8689|8675|8666|8706|8692|8659|8653|5824
1618927200000|2021-04-20 14:00:00|8672|8660|8663|8657|8696|8684|8663|8655|2317
1618927500000|2021-04-20 14:05:00|8668|8658|8677|8661|8690|8681|8666|8658|1905
1618927800000|2021-04-20 14:10:00|8676|8660|8664|8660|8690|8685|8655|8653|10592
1618928100000|2021-04-20 14:15:00|8663|8659|8658|8657|8683|8680|8656|8651|11128
1618928400000|2021-04-20 14:20:00|8659|8656|8648|8644|8659|8656|8639|8634|5578
1618928700000|2021-04-20 14:25:00|8652|8645|8652|8646|8672|8664|8635|8632|16056
1618929000000|2021-04-20 14:30:00|8651|8647|8632|8629|8654|8650|8632|8629|3223
1618929300000|2021-04-20 14:35:00|8634|8631|8600|8593|8636|8632|8593|8590|9536
1618929600000|2021-04-20 14:40:00|8599|8591|8533|8531|8600|8592|8532|8530|8666
1618929900000|2021-04-20 14:45:00|8534|8532|8531|8529|8550|8546|8519|8517|29993
1618930200000|2021-04-20 14:50:00|8530|8528|8499|8497|8534|8533|8493|8492|45317
1618930500000|2021-04-20 14:55:00|8500|8498|8529|8525|8536|8535|8492|8491|28492
1618930800000|2021-04-20 15:00:00|8530|8528|8533|8525|8539|8537|8517|8515|15844
1618931100000|2021-04-20 15:05:00|8532|8524|8560|8557|8560|8557|8523|8518|16194
1618931400000|2021-04-20 15:10:00|8559|8558|8532|8530|8562|8560|8532|8527|7944
1618931700000|2021-04-20 15:15:00|8531|8527|8473|8468|8534|8530|8467|8466|20718
1618932000000|2021-04-20 15:20:00|8476|8469|8455|8444|8481|8474|8448|8444|8042
1618932300000|2021-04-20 15:25:00|8454|8446|8450|8446|8473|8467|8440|8438|73284
1618932600000|2021-04-20 15:30:00|8448|8444|8448|8443|8450|8448|8436|8433|7637
1618932900000|2021-04-20 15:35:00|8450|8444|8454|8441|8455|8447|8426|8421|10623
1618933200000|2021-04-20 15:40:00|8455|8442|8459|8455|8466|8464|8442|8438|8013
1618933500000|2021-04-20 15:45:00|8460|8453|8490|8484|8490|8485|8454|8452|7750
1618933800000|2021-04-20 15:50:00|8489|8483|8504|8499|8509|8501|8487|8483|21624
1618934100000|2021-04-20 15:55:00|8506|8500|8508|8505|8528|8525|8503|8499|5325
1618934400000|2021-04-20 16:00:00|8509|8506|8532|8525|8534|8527|8505|8503|6655
1618934700000|2021-04-20 16:05:00|8531|8524|8544|8537|8547|8544|8519|8517|5806
1618935000000|2021-04-20 16:10:00|8543|8536|8564|8559|8566|8560|8539|8532|700
1618935300000|2021-04-20 16:15:00|8566|8560|8557|8550|8570|8565|8555|8550|922
1618935600000|2021-04-20 16:20:00|8559|8551|8560|8556|8560|8559|8555|8550|333
1618935900000|2021-04-20 16:25:00|8559|8557|8535|8529|8560|8557|8529|8528|10405
1618936200000|2021-04-20 16:30:00|8537|8530|8529|8524|8540|8536|8525|8523|3709
1618936500000|2021-04-20 16:35:00|8531|8525|8536|8532|8549|8541|8526|8523|2686
1618936800000|2021-04-20 16:40:00|8539|8530|8523|8519|8539|8530|8517|8515|4771
1618937100000|2021-04-20 16:45:00|8527|8518|8539|8535|8544|8537|8519|8517|4171
1618937400000|2021-04-20 16:50:00|8541|8534|8535|8530|8551|8545|8530|8528|8222
1618937700000|2021-04-20 16:55:00|8534|8531|8562|8555|8562|8559|8532|8531|3565
1618938000000|2021-04-20 17:00:00|8561|8554|8548|8543|8562|8556|8544|8542|3123
1618938300000|2021-04-20 17:05:00|8547|8542|8537|8531|8547|8542|8534|8531|2988
1618938600000|2021-04-20 17:10:00|8540|8532|8541|8537|8546|8540|8526|8525|2485
1618938900000|2021-04-20 17:15:00|8542|8536|8551|8542|8551|8546|8537|8534|3325
1618939200000|2021-04-20 17:20:00|8550|8543|8514|8507|8551|8544|8509|8507|6484
1618939500000|2021-04-20 17:25:00|8516|8508|8512|8506|8516|8509|8505|8501|100
1618939800000|2021-04-20 17:30:00|8514|8507|8516|8513|8528|8522|8508|8504|6319
1618940100000|2021-04-20 17:35:00|8517|8515|8526|8522|8529|8523|8510|8509|8939
1618940400000|2021-04-20 17:40:00|8525|8520|8514|8510|8525|8520|8508|8505|2891
1618940700000|2021-04-20 17:45:00|8513|8509|8529|8524|8534|8531|8511|8507|6378
1618941000000|2021-04-20 17:50:00|8528|8523|8530|8526|8533|8529|8523|8517|1303
1618941300000|2021-04-20 17:55:00|8529|8525|8542|8538|8545|8539|8524|8521|2361
1618941600000|2021-04-20 18:00:00|8541|8537|8546|8542|8553|8548|8536|8534|2568
1618941900000|2021-04-20 18:05:00|8547|8541|8547|8544|8550|8544|8533|8529|1978
1618942200000|2021-04-20 18:10:00|8546|8545|8547|8544|8550|8546|8538|8533|1510
1618942500000|2021-04-20 18:15:00|8546|8542|8546|8541|8558|8556|8539|8536|7282
1618942800000|2021-04-20 18:20:00|8547|8542|8560|8556|8562|8558|8546|8542|3200
1618943100000|2021-04-20 18:25:00|8559|8554|8540|8536|8561|8558|8539|8535|2066
1618943400000|2021-04-20 18:30:00|8541|8534|8527|8523|8544|8539|8525|8521|3134
1618943700000|2021-04-20 18:35:00|8526|8522|8527|8524|8531|8528|8519|8515|1265
1618944000000|2021-04-20 18:40:00|8529|8525|8547|8543|8548|8546|8524|8522|2169
1618944300000|2021-04-20 18:45:00|8546|8541|8548|8543|8549|8546|8539|8537|4259
1618944600000|2021-04-20 18:50:00|8547|8544|8533|8528|8557|8552|8531|8527|5019
1618944900000|2021-04-20 18:55:00|8534|8525|8524|8519|8534|8528|8512|8511|7433
1618945200000|2021-04-20 19:00:00|8525|8520|8545|8541|8548|8545|8524|8519|4665
1618945500000|2021-04-20 19:05:00|8544|8539|8553|8549|8558|8553|8541|8539|1786
1618945800000|2021-04-20 19:10:00|8554|8547|8550|8546|8557|8549|8541|8539|4650
1618946100000|2021-04-20 19:15:00|8549|8547|8531|8527|8555|8550|8527|8525|3330
1618946400000|2021-04-20 19:20:00|8530|8528|8549|8547|8550|8548|8527|8525|1598
1618946700000|2021-04-20 19:25:00|8550|8548|8555|8552|8555|8553|8545|8541|3025
1618947000000|2021-04-20 19:30:00|8554|8553|8572|8569|8573|8570|8553|8551|4218
1618947300000|2021-04-20 19:35:00|8573|8570|8582|8580|8584|8583|8571|8568|4101
1618947600000|2021-04-20 19:40:00|8581|8579|8589|8585|8591|8588|8579|8577|5151
1618947900000|2021-04-20 19:45:00|8588|8584|8581|8577|8591|8589|8578|8577|19777
1618948200000|2021-04-20 19:50:00|8580|8578|8581|8578|8587|8583|8572|8570|6176
1618948500000|2021-04-20 19:55:00|8582|8579|8583|8576|8588|8586|8575|8573|17422
1619011800000|2021-04-21 13:30:00|8572|8511|8508|8503|8575|8527|8472|8462|64968
1619012100000|2021-04-21 13:35:00|8511|8502|8504|8495|8545|8530|8504|8495|11387
1619012400000|2021-04-21 13:40:00|8499|8494|8499|8488|8525|8510|8480|8476|6058
1619012700000|2021-04-21 13:45:00|8504|8484|8575|8561|8580|8569|8496|8480|6558
1619013000000|2021-04-21 13:50:00|8580|8570|8611|8590|8613|8606|8565|8555|7415
1619013300000|2021-04-21 13:55:00|8610|8592|8638|8626|8648|8632|8586|8575|4427
1619013600000|2021-04-21 14:00:00|8637|8625|8648|8641|8670|8666|8634|8625|5120
1619013900000|2021-04-21 14:05:00|8653|8642|8685|8680|8687|8683|8647|8636|10018
1619014200000|2021-04-21 14:10:00|8684|8679|8709|8706|8709|8706|8680|8675|25346
1619014500000|2021-04-21 14:15:00|8710|8707|8697|8690|8722|8717|8680|8677|18140
1619014800000|2021-04-21 14:20:00|8696|8687|8756|8750|8756|8751|8694|8687|49538
1619015100000|2021-04-21 14:25:00|8757|8751|8755|8749|8764|8761|8747|8739|20665
1619015400000|2021-04-21 14:30:00|8754|8741|8759|8754|8765|8761|8729|8727|7752
1619015700000|2021-04-21 14:35:00|8758|8755|8752|8748|8771|8770|8748|8745|16927
1619016000000|2021-04-21 14:40:00|8751|8747|8782|8778|8783|8780|8747|8746|18978
1619016300000|2021-04-21 14:45:00|8783|8779|8768|8764|8789|8786|8768|8764|12127
1619016600000|2021-04-21 14:50:00|8771|8765|8755|8748|8775|8766|8733|8728|15921
1619016900000|2021-04-21 14:55:00|8756|8749|8734|8729|8759|8753|8728|8723|5720
1619017200000|2021-04-21 15:00:00|8733|8728|8748|8744|8758|8756|8727|8721|4513
1619017500000|2021-04-21 15:05:00|8747|8743|8749|8744|8772|8769|8738|8734|16499
1619017800000|2021-04-21 15:10:00|8748|8743|8762|8758|8771|8765|8742|8736|8358
1619018100000|2021-04-21 15:15:00|8761|8757|8770|8767|8773|8770|8759|8755|6525
1619018400000|2021-04-21 15:20:00|8771|8764|8756|8752|8780|8775|8753|8750|16271
1619018700000|2021-04-21 15:25:00|8755|8751|8729|8725|8759|8751|8728|8724|6126
1619019000000|2021-04-21 15:30:00|8728|8724|8756|8752|8759|8752|8725|8721|9221
1619019300000|2021-04-21 15:35:00|8757|8753|8744|8740|8760|8753|8735|8733|1915
1619019600000|2021-04-21 15:40:00|8743|8741|8761|8757|8764|8758|8743|8739|1649
1619019900000|2021-04-21 15:45:00|8760|8756|8763|8759|8766|8764|8755|8752|3697
1619020200000|2021-04-21 15:50:00|8762|8758|8766|8763|8770|8768|8757|8755|3988
1619020500000|2021-04-21 15:55:00|8765|8762|8777|8773|8784|8781|8764|8760|5154
1619020800000|2021-04-21 16:00:00|8778|8774|8776|8772|8779|8776|8765|8763|3671
1619021100000|2021-04-21 16:05:00|8775|8771|8776|8770|8786|8783|8774|8769|6376
1619021400000|2021-04-21 16:10:00|8774|8769|8760|8756|8774|8770|8760|8755|3117
1619021700000|2021-04-21 16:15:00|8759|8754|8761|8757|8764|8761|8753|8750|1706
1619022000000|2021-04-21 16:20:00|8763|8759|8771|8768|8775|8771|8757|8755|3210
1619022300000|2021-04-21 16:25:00|8772|8769|8776|8774|8782|8778|8770|8767|5278
1619022600000|2021-04-21 16:30:00|8778|8773|8765|8761|8782|8781|8761|8759|4858
1619022900000|2021-04-21 16:35:00|8766|8762|8787|8784|8789|8787|8764|8761|3789
1619023200000|2021-04-21 16:40:00|8786|8785|8767|8764|8786|8785|8767|8763|5320
1619023500000|2021-04-21 16:45:00|8766|8762|8754|8751|8770|8767|8750|8746|3904
1619023800000|2021-04-21 16:50:00|8753|8752|8749|8747|8765|8763|8749|8747|5310
1619024100000|2021-04-21 16:55:00|8748|8746|8741|8739|8750|8749|8732|8730|3670
1619024400000|2021-04-21 17:00:00|8740|8740|8748|8746|8753|8750|8739|8736|4755
1619024700000|2021-04-21 17:05:00|8749|8747|8760|8757|8765|8763|8747|8744|4036
1619025000000|2021-04-21 17:10:00|8761|8758|8737|8736|8765|8764|8737|8735|4515
1619025300000|2021-04-21 17:15:00|8736|8734|8751|8749|8754|8751|8733|8730|7611
1619025600000|2021-04-21 17:20:00|8752|8750|8760|8757|8763|8762|8752|8750|10481
1619025900000|2021-04-21 17:25:00|8761|8756|8743|8740|8765|8763|8741|8737|6013
1619026200000|2021-04-21 17:30:00|8744|8739|8750|8748|8754|8753|8743|8738|3550
1619026500000|2021-04-21 17:35:00|8749|8747|8756|8753|8759|8756|8746|8743|2453
1619026800000|2021-04-21 17:40:00|8755|8752|8757|8755|8759|8757|8753|8752|900
1619027100000|2021-04-21 17:45:00|8756|8754|8760|8757|8761|8759|8749|8748|5908
1619027400000|2021-04-21 17:50:00|8761|8758|8766|8763|8771|8766|8760|8757|4400
1619027700000|2021-04-21 17:55:00|8767|8764|8772|8768|8774|8771|8766|8763|5426
1619028000000|2021-04-21 18:00:00|8771|8769|8777|8775|8783|8780|8769|8766|9101
1619028300000|2021-04-21 18:05:00|8776|8774|8774|8771|8780|8779|8769|8766|2315
1619028600000|2021-04-21 18:10:00|8773|8770|8774|8771|8784|8779|8766|8761|8389
1619028900000|2021-04-21 18:15:00|8773|8770|8779|8777|8782|8781|8772|8769|1100
1619029200000|2021-04-21 18:20:00|8780|8776|8774|8773|8785|8782|8774|8773|5859
1619029500000|2021-04-21 18:25:00|8773|8771|8794|8790|8795|8794|8772|8770|8790
1619029800000|2021-04-21 18:30:00|8796|8789|8794|8789|8797|8795|8788|8785|7123
1619030100000|2021-04-21 18:35:00|8793|8790|8788|8784|8793|8791|8783|8778|5709
1619030400000|2021-04-21 18:40:00|8787|8783|8784|8782|8791|8790|8777|8775|3603
1619030700000|2021-04-21 18:45:00|8785|8783|8771|8769|8786|8785|8770|8768|3469
1619031000000|2021-04-21 18:50:00|8770|8768|8794|8790|8795|8792|8769|8767|4436
1619031300000|2021-04-21 18:55:00|8793|8789|8792|8788|8800|8797|8786|8784|6786
1619031600000|2021-04-21 19:00:00|8793|8787|8796|8794|8799|8797|8791|8787|1853
1619031900000|2021-04-21 19:05:00|8797|8795|8804|8801|8805|8802|8794|8790|2203
1619032200000|2021-04-21 19:10:00|8805|8802|8815|8812|8820|8815|8805|8802|2565
1619032500000|2021-04-21 19:15:00|8814|8813|8817|8815|8819|8817|8810|8809|5259
1619032800000|2021-04-21 19:20:00|8818|8816|8799|8796|8819|8816|8798|8795|2349
1619033100000|2021-04-21 19:25:00|8800|8797|8792|8791|8803|8801|8790|8789|1700
1619033400000|2021-04-21 19:30:00|8793|8789|8820|8817|8820|8817|8792|8789|5107
1619033700000|2021-04-21 19:35:00|8819|8816|8791|8790|8820|8817|8790|8789|4999
1619034000000|2021-04-21 19:40:00|8793|8791|8800|8799|8803|8801|8791|8790|5844
1619034300000|2021-04-21 19:45:00|8801|8798|8816|8811|8818|8813|8797|8796|17654
1619034600000|2021-04-21 19:50:00|8817|8812|8811|8808|8823|8814|8799|8797|26964
1619034900000|2021-04-21 19:55:00|8812|8807|8825|8815|8825|8821|8804|8802|19463
1619098200000|2021-04-22 13:30:00|8864|8827|8925|8919|8928|8923|8864|8825|6427
1619098500000|2021-04-22 13:35:00|8928|8918|8884|8876|8928|8924|8875|8862|6426
1619098800000|2021-04-22 13:40:00|8887|8874|8818|8808|8897|8881|8807|8806|27056
1619099100000|2021-04-22 13:45:00|8815|8809|8803|8791|8836|8824|8792|8783|25823
1619099400000|2021-04-22 13:50:00|8798|8792|8802|8799|8816|8812|8778|8769|9845
1619099700000|2021-04-22 13:55:00|8797|8800|8858|8845|8865|8859|8793|8789|15971
1619100000000|2021-04-22 14:00:00|8857|8844|8852|8846|8869|8866|8829|8819|6979
1619100300000|2021-04-22 14:05:00|8856|8845|8871|8864|8878|8872|8851|8839|2099
1619100600000|2021-04-22 14:10:00|8870|8856|8852|8848|8876|8868|8840|8832|2582
1619100900000|2021-04-22 14:15:00|8853|8849|8842|8837|8861|8854|8819|8811|6332
1619101200000|2021-04-22 14:20:00|8843|8838|8865|8860|8871|8862|8831|8826|7036
1619101500000|2021-04-22 14:25:00|8871|8861|8875|8870|8890|8883|8866|8860|4991
1619101800000|2021-04-22 14:30:00|8874|8871|8907|8902|8912|8907|8874|8870|3687
1619102100000|2021-04-22 14:35:00|8912|8903|8907|8905|8920|8914|8888|8883|6637
1619102400000|2021-04-22 14:40:00|8906|8902|8914|8910|8923|8920|8902|8896|4773
1619102700000|2021-04-22 14:45:00|8915|8911|8936|8933|8936|8935|8915|8907|2119
1619103000000|2021-04-22 14:50:00|8940|8934|8937|8932|8942|8939|8923|8919|6003
1619103300000|2021-04-22 14:55:00|8936|8931|8932|8928|8941|8938|8918|8914|7196
1619103600000|2021-04-22 15:00:00|8931|8927|8925|8920|8945|8944|8921|8917|4424
1619103900000|2021-04-22 15:05:00|8924|8919|8935|8930|8938|8933|8909|8904|4891
1619104200000|2021-04-22 15:10:00|8934|8929|8936|8931|8939|8935|8923|8916|2549
1619104500000|2021-04-22 15:15:00|8935|8932|8936|8933|8943|8939|8927|8921|1399
1619104800000|2021-04-22 15:20:00|8937|8934|8950|8946|8959|8955|8936|8933|9671
1619105100000|2021-04-22 15:25:00|8949|8945|8948|8937|8959|8956|8946|8937|10485
1619105400000|2021-04-22 15:30:00|8947|8938|8962|8958|8966|8961|8938|8933|7699
1619105700000|2021-04-22 15:35:00|8961|8959|8984|8979|8990|8988|8961|8957|27828
1619106000000|2021-04-22 15:40:00|8986|8978|8996|8991|8996|8994|8984|8975|15923
1619106300000|2021-04-22 15:45:00|8995|8992|8999|8996|9008|9007|8994|8990|29126
1619106600000|2021-04-22 15:50:00|9000|8993|9008|9003|9016|9011|8992|8987|6560
1619106900000|2021-04-22 15:55:00|9007|9002|9018|9016|9020|9016|9006|9001|3725
1619107200000|2021-04-22 16:00:00|9017|9015|8997|8993|9021|9017|8992|8990|5411
1619107500000|2021-04-22 16:05:00|8996|8992|8977|8973|9004|8997|8976|8972|6912
1619107800000|2021-04-22 16:10:00|8979|8974|8982|8977|8987|8984|8975|8970|7824
1619108100000|2021-04-22 16:15:00|8981|8978|8998|8994|9000|8999|8981|8976|8374
1619108400000|2021-04-22 16:20:00|8997|8992|9008|9006|9011|9007|8996|8991|4307
1619108700000|2021-04-22 16:25:00|9007|9007|9006|9003|9009|9007|9000|8995|3494
1619109000000|2021-04-22 16:30:00|9005|9002|9012|9008|9013|9010|9002|8998|2630
1619109300000|2021-04-22 16:35:00|9011|9009|9016|9012|9017|9015|9009|9006|3556
1619109600000|2021-04-22 16:40:00|9017|9013|9010|9005|9020|9019|9007|9002|2023
1619109900000|2021-04-22 16:45:00|9009|9006|9007|9004|9016|9013|9004|8999|2225
1619110200000|2021-04-22 16:50:00|9008|9003|9015|9013|9018|9013|9004|9001|3525
1619110500000|2021-04-22 16:55:00|9016|9014|9013|9009|9020|9018|9007|9005|6469
1619110800000|2021-04-22 17:00:00|9014|9010|9009|9007|9017|9015|9009|9006|3947
1619111100000|2021-04-22 17:05:00|9010|9006|8959|8955|9013|9010|8955|8950|13484
1619111400000|2021-04-22 17:10:00|8961|8956|8929|8925|8963|8956|8903|8900|14943
1619111700000|2021-04-22 17:15:00|8928|8922|8858|8853|8929|8922|8856|8849|14388
1619112000000|2021-04-22 17:20:00|8857|8852|8910|8905|8917|8912|8854|8849|20585
1619112300000|2021-04-22 17:25:00|8909|8906|8951|8945|8951|8947|8893|8887|23010
1619112600000|2021-04-22 17:30:00|8950|8944|8946|8940|8951|8947|8912|8907|17291
1619112900000|2021-04-22 17:35:00|8945|8939|8937|8930|8950|8945|8914|8912|11893
1619113200000|2021-04-22 17:40:00|8936|8927|8861|8857|8936|8927|8861|8856|7571
1619113500000|2021-04-22 17:45:00|8860|8854|8858|8852|8895|8892|8850|8845|12645
1619113800000|2021-04-22 17:50:00|8857|8851|8794|8789|8858|8853|8789|8788|15185
1619114100000|2021-04-22 17:55:00|8793|8788|8813|8806|8825|8818|8780|8778|13352
1619114400000|2021-04-22 18:00:00|8812|8805|8798|8792|8816|8805|8776|8773|15527
1619114700000|2021-04-22 18:05:00|8800|8790|8829|8825|8836|8833|8776|8772|36052
1619115000000|2021-04-22 18:10:00|8828|8822|8849|8844|8853|8848|8804|8801|10291
1619115300000|2021-04-22 18:15:00|8848|8842|8844|8839|8866|8860|8833|8827|7980
1619115600000|2021-04-22 18:20:00|8846|8840|8847|8839|8861|8854|8832|8826|6658
1619115900000|2021-04-22 18:25:00|8846|8840|8884|8880|8888|8884|8828|8825|11697
1619116200000|2021-04-22 18:30:00|8883|8879|8879|8875|8888|8883|8872|8869|6415
1619116500000|2021-04-22 18:35:00|8878|8874|8888|8885|8895|8890|8872|8867|4465
1619116800000|2021-04-22 18:40:00|8887|8884|8901|8898|8903|8899|8882|8876|3555
1619117100000|2021-04-22 18:45:00|8902|8899|8853|8846|8905|8899|8848|8843|7034
1619117400000|2021-04-22 18:50:00|8852|8847|8866|8862|8870|8868|8847|8843|3980
1619117700000|2021-04-22 18:55:00|8865|8857|8874|8871|8889|8886|8860|8854|6054
1619118000000|2021-04-22 19:00:00|8875|8872|8899|8894|8907|8900|8871|8866|12608
1619118300000|2021-04-22 19:05:00|8898|8892|8855|8849|8900|8894|8846|8840|10016
1619118600000|2021-04-22 19:10:00|8854|8850|8861|8857|8871|8865|8851|8847|6670
1619118900000|2021-04-22 19:15:00|8862|8858|8843|8838|8864|8858|8833|8830|7721
1619119200000|2021-04-22 19:20:00|8844|8839|8832|8828|8857|8853|8829|8826|9005
1619119500000|2021-04-22 19:25:00|8831|8829|8849|8843|8858|8851|8831|8829|7410
1619119800000|2021-04-22 19:30:00|8848|8842|8881|8876|8882|8879|8841|8838|7802
1619120100000|2021-04-22 19:35:00|8880|8877|8873|8869|8887|8884|8867|8863|8017
1619120400000|2021-04-22 19:40:00|8875|8870|8871|8867|8885|8880|8864|8863|8391
1619120700000|2021-04-22 19:45:00|8872|8868|8859|8855|8886|8883|8849|8846|7826
1619121000000|2021-04-22 19:50:00|8858|8854|8872|8869|8879|8871|8857|8850|5865
1619121300000|2021-04-22 19:55:00|8874|8870|8855|8842|8878|8875|8847|8842|14128
1619184600000|2021-04-23 13:30:00|8854|8851|8874|8863|8900|8874|8832|8820|8740
1619184900000|2021-04-23 13:35:00|8873|8864|8900|8895|8907|8895|8860|8843|5908
1619185200000|2021-04-23 13:40:00|8902|8896|8917|8908|8938|8926|8893|8883|9770
1619185500000|2021-04-23 13:45:00|8918|8907|8924|8915|8933|8924|8875|8868|9832
1619185800000|2021-04-23 13:50:00|8923|8914|8958|8951|8964|8956|8916|8901|6348
1619186100000|2021-04-23 13:55:00|8957|8950|8978|8968|8984|8977|8949|8936|5466
1619186400000|2021-04-23 14:00:00|8979|8969|8976|8970|8979|8975|8959|8949|7484
1619186700000|2021-04-23 14:05:00|8975|8969|8985|8979|8991|8990|8972|8961|7662
1619187000000|2021-04-23 14:10:00|8984|8978|8989|8985|8996|8993|8972|8966|9095
1619187300000|2021-04-23 14:15:00|8988|8986|8974|8966|8988|8986|8959|8950|6277
1619187600000|2021-04-23 14:20:00|8973|8965|8973|8968|8980|8975|8959|8953|5366
1619187900000|2021-04-23 14:25:00|8975|8969|8983|8977|8983|8980|8960|8953|14713
1619188200000|2021-04-23 14:30:00|8984|8978|8986|8981|8989|8984|8966|8956|4063
1619188500000|2021-04-23 14:35:00|8985|8979|8961|8956|8988|8981|8961|8953|4264
1619188800000|2021-04-23 14:40:00|8962|8957|8916|8911|8974|8968|8913|8908|8633
1619189100000|2021-04-23 14:45:00|8915|8912|8921|8918|8955|8949|8912|8906|10898
1619189400000|2021-04-23 14:50:00|8922|8917|8898|8896|8933|8932|8896|8891|15689
1619189700000|2021-04-23 14:55:00|8897|8895|8888|8884|8918|8914|8874|8868|12973
1619190000000|2021-04-23 15:00:00|8889|8885|8902|8899|8910|8905|8889|8885|6526
1619190300000|2021-04-23 15:05:00|8901|8898|8891|8886|8908|8906|8888|8885|13039
1619190600000|2021-04-23 15:10:00|8890|8885|8881|8878|8890|8886|8878|8873|3800
1619190900000|2021-04-23 15:15:00|8882|8875|8918|8914|8920|8915|8882|8875|9502
1619191200000|2021-04-23 15:20:00|8917|8913|8916|8912|8929|8928|8915|8910|4406
1619191500000|2021-04-23 15:25:00|8915|8911|8916|8911|8926|8924|8907|8900|6504
1619191800000|2021-04-23 15:30:00|8918|8912|8934|8930|8935|8932|8916|8911|4031
1619192100000|2021-04-23 15:35:00|8933|8931|8950|8946|8953|8950|8933|8925|3385
1619192400000|2021-04-23 15:40:00|8949|8945|8945|8938|8956|8952|8945|8938|2790
1619192700000|2021-04-23 15:45:00|8944|8935|8957|8953|8960|8958|8942|8935|3412
1619193000000|2021-04-23 15:50:00|8956|8952|8940|8936|8961|8960|8940|8934|3032
1619193300000|2021-04-23 15:55:00|8941|8937|8947|8942|8950|8947|8939|8933|18984
1619193600000|2021-04-23 16:00:00|8949|8943|8937|8929|8952|8946|8930|8925|1400
1619193900000|2021-04-23 16:05:00|8938|8930|8955|8950|8960|8958|8938|8930|4655
1619194200000|2021-04-23 16:10:00|8956|8951|8941|8936|8957|8953|8940|8935|1650
1619194500000|2021-04-23 16:15:00|8942|8937|8927|8923|8943|8939|8925|8922|1740
1619194800000|2021-04-23 16:20:00|8928|8924|8936|8931|8941|8938|8927|8921|2652
1619195100000|2021-04-23 16:25:00|8935|8929|8909|8905|8935|8930|8907|8900|325
1619195400000|2021-04-23 16:30:00|8908|8904|8918|8915|8925|8920|8907|8904|1312
1619195700000|2021-04-23 16:35:00|8919|8914|8911|8907|8919|8915|8904|8900|1229
1619196000000|2021-04-23 16:40:00|8913|8908|8915|8908|8920|8916|8912|8905|1750
1619196300000|2021-04-23 16:45:00|8914|8907|8914|8911|8922|8920|8909|8903|2397
1619196600000|2021-04-23 16:50:00|8913|8910|8910|8905|8918|8910|8904|8900|1800
1619196900000|2021-04-23 16:55:00|8911|8906|8916|8912|8919|8917|8910|8904|1722
1619197200000|2021-04-23 17:00:00|8917|8913|8921|8917|8927|8925|8916|8913|4659
1619197500000|2021-04-23 17:05:00|8920|8915|8924|8921|8933|8931|8918|8914|9362
1619197800000|2021-04-23 17:10:00|8927|8922|8921|8920|8932|8931|8919|8914|3048
1619198100000|2021-04-23 17:15:00|8920|8919|8930|8928|8933|8931|8919|8914|4310
1619198400000|2021-04-23 17:20:00|8931|8927|8934|8930|8938|8936|8927|8926|2582
1619198700000|2021-04-23 17:25:00|8933|8929|8934|8932|8937|8936|8929|8924|2781
1619199000000|2021-04-23 17:30:00|8936|8933|8937|8935|8942|8941|8931|8926|2555
1619199300000|2021-04-23 17:35:00|8936|8934|8936|8934|8942|8939|8929|8927|2724
1619199600000|2021-04-23 17:40:00|8938|8935|8931|8929|8939|8935|8929|8925|12774
1619199900000|2021-04-23 17:45:00|8930|8928|8940|8936|8940|8937|8930|8928|15918
1619200200000|2021-04-23 17:50:00|8941|8937|8942|8941|8948|8943|8935|8933|4666
1619200500000|2021-04-23 17:55:00|8941|8940|8954|8950|8955|8952|8935|8930|12896
1619200800000|2021-04-23 18:00:00|8953|8951|8958|8955|8964|8962|8951|8950|1582
1619201100000|2021-04-23 18:05:00|8957|8952|8951|8948|8962|8960|8951|8947|3056
1619201400000|2021-04-23 18:10:00|8950|8945|8954|8950|8956|8954|8948|8944|2396
1619201700000|2021-04-23 18:15:00|8955|8951|8934|8931|8958|8955|8934|8927|4409
1619202000000|2021-04-23 18:20:00|8935|8932|8941|8937|8945|8943|8935|8931|4431
1619202300000|2021-04-23 18:25:00|8942|8938|8941|8939|8945|8943|8939|8935|2285
1619202600000|2021-04-23 18:30:00|8942|8941|8950|8947|8951|8948|8940|8936|1638
1619202900000|2021-04-23 18:35:00|8951|8948|8947|8943|8955|8951|8943|8937|1285
1619203200000|2021-04-23 18:40:00|8948|8944|8941|8938|8954|8950|8940|8936|800
1619203500000|2021-04-23 18:45:00|8940|8937|8944|8941|8947|8944|8939|8936|400
1619203800000|2021-04-23 18:50:00|8943|8940|8952|8948|8955|8954|8943|8936|4282
1619204100000|2021-04-23 18:55:00|8953|8947|8959|8956|8964|8961|8952|8947|960
1619204400000|2021-04-23 19:00:00|8958|8955|8953|8946|8959|8956|8950|8944|2598
1619204700000|2021-04-23 19:05:00|8954|8947|8956|8953|8964|8962|8953|8947|1290
1619205000000|2021-04-23 19:10:00|8955|8954|8957|8954|8963|8962|8955|8954|1515
1619205300000|2021-04-23 19:15:00|8958|8955|8964|8963|8964|8963|8956|8953|654
1619205600000|2021-04-23 19:20:00|8963|8962|8969|8968|8970|8968|8962|8957|1360
1619205900000|2021-04-23 19:25:00|8970|8967|8974|8970|8974|8973|8969|8965|2460
1619206200000|2021-04-23 19:30:00|8973|8971|8964|8962|8974|8972|8962|8960|3836
1619206500000|2021-04-23 19:35:00|8963|8960|8972|8969|8974|8972|8963|8960|3852
1619206800000|2021-04-23 19:40:00|8971|8968|8958|8956|8975|8974|8957|8954|5030
1619207100000|2021-04-23 19:45:00|8957|8954|8965|8962|8967|8964|8951|8948|2228
1619207400000|2021-04-23 19:50:00|8966|8964|8961|8959|8971|8967|8960|8958|4385
1619207700000|2021-04-23 19:55:00|8960|8958|8960|8950|8961|8959|8950|8948|14249
1619443800000|2021-04-26 13:30:00|8995|8979|9007|9002|9044|9036|8992|8975|7362
1619444100000|2021-04-26 13:35:00|9006|9003|9025|9015|9044|9038|8994|8985|8791
1619444400000|2021-04-26 13:40:00|9024|9014|8999|8996|9036|9024|8997|8991|4971
1619444700000|2021-04-26 13:45:00|8998|8994|8967|8964|9005|8999|8964|8960|5495
1619445000000|2021-04-26 13:50:00|8966|8963|8964|8947|8972|8967|8933|8930|9732
1619445300000|2021-04-26 13:55:00|8963|8948|8992|8986|9000|8996|8963|8948|4010
1619445600000|2021-04-26 14:00:00|8993|8987|9015|9007|9025|9023|8993|8982|8835
1619445900000|2021-04-26 14:05:00|9014|9008|9011|9007|9023|9019|9007|8995|2346
1619446200000|2021-04-26 14:10:00|9010|9002|8996|8991|9011|9007|8990|8984|3864
1619446500000|2021-04-26 14:15:00|8995|8987|8993|8987|8996|8991|8973|8969|3493
1619446800000|2021-04-26 14:20:00|8990|8986|9021|9017|9024|9020|8990|8981|7985
1619447100000|2021-04-26 14:25:00|9020|9016|9029|9027|9036|9033|9016|9010|5916
1619447400000|2021-04-26 14:30:00|9031|9028|9024|9021|9037|9031|9016|9011|8079
1619447700000|2021-04-26 14:35:00|9027|9022|9049|9044|9054|9051|9024|9016|9915
1619448000000|2021-04-26 14:40:00|9048|9043|9033|9030|9050|9046|9027|9023|5176
1619448300000|2021-04-26 14:45:00|9034|9031|9025|9022|9039|9032|9017|9013|5670
1619448600000|2021-04-26 14:50:00|9024|9019|9037|9033|9039|9034|9023|9018|7182
1619448900000|2021-04-26 14:55:00|9040|9034|9053|9049|9054|9051|9036|9032|5125
1619449200000|2021-04-26 15:00:00|9054|9050|9069|9064|9071|9068|9049|9045|15227
1619449500000|2021-04-26 15:05:00|9068|9065|9076|9073|9078|9076|9067|9061|17176
1619449800000|2021-04-26 15:10:00|9075|9072|9087|9082|9089|9087|9074|9070|6424
1619450100000|2021-04-26 15:15:00|9088|9079|9098|9094|9098|9095|9082|9077|3536
1619450400000|2021-04-26 15:20:00|9099|9095|9089|9086|9100|9099|9087|9083|3986
1619450700000|2021-04-26 15:25:00|9088|9085|9084|9080|9091|9086|9080|9076|4779
1619451000000|2021-04-26 15:30:00|9085|9081|9081|9079|9086|9082|9076|9073|2662
1619451300000|2021-04-26 15:35:00|9080|9078|9086|9083|9092|9088|9077|9075|2576
1619451600000|2021-04-26 15:40:00|9085|9082|9105|9102|9108|9105|9085|9081|11591
1619451900000|2021-04-26 15:45:00|9104|9101|9096|9093|9113|9110|9092|9089|9937
1619452200000|2021-04-26 15:50:00|9095|9092|9106|9103|9111|9108|9095|9090|6193
1619452500000|2021-04-26 15:55:00|9107|9104|9125|9122|9129|9126|9107|9101|5965
1619452800000|2021-04-26 16:00:00|9124|9123|9142|9137|9143|9139|9122|9119|2925
1619453100000|2021-04-26 16:05:00|9141|9136|9131|9125|9143|9140|9130|9125|3400
1619453400000|2021-04-26 16:10:00|9130|9126|9127|9124|9136|9134|9122|9117|1162
1619453700000|2021-04-26 16:15:00|9126|9122|9144|9140|9145|9141|9125|9121|7046
1619454000000|2021-04-26 16:20:00|9143|9141|9153|9149|9153|9151|9139|9134|4157
1619454300000|2021-04-26 16:25:00|9151|9148|9138|9134|9153|9152|9134|9130|5886
1619454600000|2021-04-26 16:30:00|9137|9132|9145|9141|9150|9146|9135|9129|1115
1619454900000|2021-04-26 16:35:00|9146|9142|9148|9145|9150|9149|9141|9137|3110
1619455200000|2021-04-26 16:40:00|9149|9146|9138|9136|9149|9146|9137|9134|2262
1619455500000|2021-04-26 16:45:00|9139|9137|9138|9136|9149|9144|9136|9131|4059
1619455800000|2021-04-26 16:50:00|9137|9135|9159|9156|9159|9156|9135|9132|8485
1619456100000|2021-04-26 16:55:00|9157|9157|9163|9162|9170|9169|9157|9156|5100
1619456400000|2021-04-26 17:00:00|9164|9163|9175|9173|9177|9176|9163|9162|1324
1619456700000|2021-04-26 17:05:00|9177|9174|9174|9172|9182|9179|9169|9165|4229
1619457000000|2021-04-26 17:10:00|9173|9171|9182|9180|9182|9181|9172|9168|3579
1619457300000|2021-04-26 17:15:00|9183|9181|9179|9176|9190|9188|9175|9172|4753
1619457600000|2021-04-26 17:20:00|9178|9177|9179|9177|9183|9181|9175|9173|2355
1619457900000|2021-04-26 17:25:00|9178|9176|9179|9177|9185|9181|9175|9173|2100
1619458200000|2021-04-26 17:30:00|9180|9178|9185|9183|9188|9186|9179|9175|2921
1619458500000|2021-04-26 17:35:00|9186|9184|9178|9177|9188|9185|9174|9172|4976
1619458800000|2021-04-26 17:40:00|9177|9176|9180|9178|9184|9181|9176|9173|5006
1619459100000|2021-04-26 17:45:00|9182|9179|9192|9191|9194|9191|9180|9177|2100
1619459400000|2021-04-26 17:50:00|9191|9190|9204|9202|9204|9203|9191|9190|21301
1619459700000|2021-04-26 17:55:00|9203|9199|9210|9206|9210|9208|9200|9198|5711
1619460000000|2021-04-26 18:00:00|9209|9205|9232|9229|9233|9232|9209|9205|4625
1619460300000|2021-04-26 18:05:00|9231|9227|9244|9241|9246|9244|9230|9227|3602
1619460600000|2021-04-26 18:10:00|9243|9240|9247|9242|9249|9246|9242|9240|5969
1619460900000|2021-04-26 18:15:00|9249|9243|9239|9236|9249|9243|9238|9235|1030
1619461200000|2021-04-26 18:20:00|9240|9237|9246|9243|9248|9244|9233|9230|4168
1619461500000|2021-04-26 18:25:00|9249|9242|9256|9252|9258|9257|9246|9242|15643
1619461800000|2021-04-26 18:30:00|9257|9254|9256|9250|9261|9260|9251|9247|6024
1619462100000|2021-04-26 18:35:00|9255|9251|9244|9242|9255|9251|9242|9235|1491
1619462400000|2021-04-26 18:40:00|9246|9243|9249|9246|9250|9247|9239|9236|1625
1619462700000|2021-04-26 18:45:00|9250|9247|9254|9251|9256|9253|9244|9241|3660
1619463000000|2021-04-26 18:50:00|9255|9252|9257|9255|9259|9256|9251|9247|6625
1619463300000|2021-04-26 18:55:00|9256|9256|9254|9250|9260|9258|9247|9244|17548
1619463600000|2021-04-26 19:00:00|9255|9251|9251|9246|9257|9254|9247|9243|300
1619463900000|2021-04-26 19:05:00|9250|9247|9248|9245|9254|9252|9245|9242|6926
1619464200000|2021-04-26 19:10:00|9249|9246|9255|9252|9255|9254|9246|9244|4590
1619464500000|2021-04-26 19:15:00|9256|9253|9263|9261|9265|9264|9256|9253|4744
1619464800000|2021-04-26 19:20:00|9264|9262|9274|9271|9275|9272|9261|9258|4397
1619465100000|2021-04-26 19:25:00|9273|9272|9239|9235|9277|9276|9234|9231|15153
1619465400000|2021-04-26 19:30:00|9238|9234|9230|9226|9251|9247|9227|9224|10164
1619465700000|2021-04-26 19:35:00|9231|9227|9244|9243|9246|9244|9231|9227|6194
1619466000000|2021-04-26 19:40:00|9243|9241|9242|9240|9249|9247|9233|9231|3882
1619466300000|2021-04-26 19:45:00|9241|9239|9233|9231|9247|9246|9228|9226|9741
1619466600000|2021-04-26 19:50:00|9232|9229|9243|9241|9243|9241|9231|9224|20468
1619466900000|2021-04-26 19:55:00|9244|9240|9245|9240|9249|9246|9237|9235|23768
1619530200000|2021-04-27 13:30:00|9278|9237|9290|9284|9295|9289|9233|9230|45209
1619530500000|2021-04-27 13:35:00|9292|9286|9246|9241|9299|9298|9244|9233|10300
1619530800000|2021-04-27 13:40:00|9247|9242|9182|9175|9261|9249|9176|9170|18525
1619531100000|2021-04-27 13:45:00|9181|9174|9196|9190|9201|9192|9148|9142|19947
1619531400000|2021-04-27 13:50:00|9195|9185|9219|9214|9223|9215|9169|9166|11685
1619531700000|2021-04-27 13:55:00|9220|9215|9221|9211|9248|9239|9215|9204|7289
1619532000000|2021-04-27 14:00:00|9220|9204|9218|9212|9236|9229|9165|9161|17214
1619532300000|2021-04-27 14:05:00|9216|9207|9203|9199|9221|9217|9198|9188|4757
1619532600000|2021-04-27 14:10:00|9204|9198|9164|9158|9211|9207|9151|9148|12382
1619532900000|2021-04-27 14:15:00|9163|9157|9131|9127|9163|9158|9106|9102|10787
1619533200000|2021-04-27 14:20:00|9130|9126|9165|9160|9169|9165|9127|9118|4252
1619533500000|2021-04-27 14:25:00|9164|9155|9191|9188|9197|9192|9154|9147|4306
1619533800000|2021-04-27 14:30:00|9190|9187|9205|9202|9209|9204|9172|9164|5283
1619534100000|2021-04-27 14:35:00|9206|9203|9168|9163|9207|9205|9166|9160|8148
1619534400000|2021-04-27 14:40:00|9167|9162|9183|9178|9187|9184|9158|9153|6067
1619534700000|2021-04-27 14:45:00|9184|9179|9195|9190|9199|9194|9178|9174|2195
1619535000000|2021-04-27 14:50:00|9196|9189|9205|9201|9217|9211|9185|9180|7224
1619535300000|2021-04-27 14:55:00|9204|9200|9220|9215|9221|9220|9199|9192|2481
1619535600000|2021-04-27 15:00:00|9219|9214|9197|9192|9224|9220|9190|9185|6852
1619535900000|2021-04-27 15:05:00|9198|9191|9195|9192|9210|9206|9193|9188|1647
1619536200000|2021-04-27 15:10:00|9197|9191|9226|9222|9228|9225|9190|9184|4741
1619536500000|2021-04-27 15:15:00|9227|9223|9223|9221|9227|9223|9205|9200|5487
1619536800000|2021-04-27 15:20:00|9224|9220|9229|9225|9234|9231|9222|9216|3601
1619537100000|2021-04-27 15:25:00|9228|9222|9228|9225|9230|9226|9217|9213|1260
1619537400000|2021-04-27 15:30:00|9231|9226|9236|9233|9241|9239|9217|9214|5747
1619537700000|2021-04-27 15:35:00|9237|9234|9236|9233|9238|9235|9221|9218|1247
1619538000000|2021-04-27 15:40:00|9235|9232|9228|9224|9237|9233|9226|9221|1018
1619538300000|2021-04-27 15:45:00|9229|9225|9217|9212|9231|9226|9210|9208|2200
1619538600000|2021-04-27 15:50:00|9216|9211|9233|9229|9241|9236|9212|9208|1479
1619538900000|2021-04-27 15:55:00|9234|9230|9237|9232|9240|9234|9220|9214|5035
1619539200000|2021-04-27 16:00:00|9240|9233|9237|9233|9243|9240|9233|9229|501
1619539500000|2021-04-27 16:05:00|9236|9232|9208|9204|9239|9234|9206|9202|7690
1619539800000|2021-04-27 16:10:00|9207|9201|9216|9211|9218|9211|9204|9200|1739
1619540100000|2021-04-27 16:15:00|9217|9212|9214|9210|9221|9217|9213|9208|900
1619540400000|2021-04-27 16:20:00|9213|9209|9215|9212|9222|9216|9211|9207|2758
1619540700000|2021-04-27 16:25:00|9216|9211|9208|9207|9223|9217|9207|9205|3508
1619541000000|2021-04-27 16:30:00|9209|9208|9201|9197|9210|9208|9196|9192|3425
1619541300000|2021-04-27 16:35:00|9202|9198|9204|9200|9205|9202|9189|9184|3808
1619541600000|2021-04-27 16:40:00|9205|9201|9211|9207|9216|9212|9199|9194|3340
1619541900000|2021-04-27 16:45:00|9210|9206|9199|9195|9210|9207|9193|9189|1019
1619542200000|2021-04-27 16:50:00|9198|9194|9181|9176|9202|9198|9171|9168|1869
1619542500000|2021-04-27 16:55:00|9180|9175|9183|9181|9187|9183|9177|9172|1108
1619542800000|2021-04-27 17:00:00|9184|9179|9200|9197|9200|9198|9175|9171|2910
1619543100000|2021-04-27 17:05:00|9201|9198|9200|9197|9206|9204|9187|9182|4230
1619543400000|2021-04-27 17:10:00|9199|9196|9202|9199|9207|9203|9197|9194|200
1619543700000|2021-04-27 17:15:00|9201|9197|9214|9210|9217|9214|9197|9195|3128
1619544000000|2021-04-27 17:20:00|9215|9211|9219|9215|9221|9217|9212|9209|400
1619544300000|2021-04-27 17:25:00|9218|9213|9216|9213|9222|9217|9208|9203|3502
1619544600000|2021-04-27 17:30:00|9217|9212|9199|9195|9220|9214|9197|9192|750
1619544900000|2021-04-27 17:35:00|9200|9196|9203|9199|9208|9206|9200|9196|747
1619545200000|2021-04-27 17:40:00|9202|9197|9210|9208|9214|9212|9198|9194|1292
1619545500000|2021-04-27 17:45:00|9211|9207|9189|9186|9211|9207|9188|9183|1800
1619545800000|2021-04-27 17:50:00|9190|9185|9204|9202|9205|9202|9190|9185|2048
1619546100000|2021-04-27 17:55:00|9206|9201|9208|9205|9211|9207|9203|9199|700
1619546400000|2021-04-27 18:00:00|9209|9204|9192|9189|9209|9204|9188|9184|400
1619546700000|2021-04-27 18:05:00|9191|9188|9183|9180|9199|9196|9182|9179|1934
1619547000000|2021-04-27 18:10:00|9182|9179|9180|9177|9190|9187|9177|9173|1427
1619547300000|2021-04-27 18:15:00|9179|9176|9179|9175|9188|9183|9178|9175|3035
1619547600000|2021-04-27 18:20:00|9178|9177|9184|9180|9187|9185|9167|9165|3860
1619547900000|2021-04-27 18:25:00|9183|9177|9174|9173|9186|9183|9174|9170|2299
1619548200000|2021-04-27 18:30:00|9175|9172|9170|9166|9175|9172|9160|9156|635
1619548500000|2021-04-27 18:35:00|9169|9164|9172|9169|9177|9172|9163|9160|200
1619548800000|2021-04-27 18:40:00|9171|9168|9175|9168|9180|9177|9170|9167|1492
1619549100000|2021-04-27 18:45:00|9174|9169|9182|9178|9184|9181|9170|9165|1208
1619549400000|2021-04-27 18:50:00|9181|9179|9185|9182|9192|9188|9180|9176|300
1619549700000|2021-04-27 18:55:00|9186|9183|9171|9168|9196|9192|9171|9168|1913
1619550000000|2021-04-27 19:00:00|9170|9167|9176|9173|9182|9180|9166|9165|1225
1619550300000|2021-04-27 19:05:00|9175|9174|9174|9169|9179|9175|9170|9168|1076
1619550600000|2021-04-27 19:10:00|9175|9172|9182|9176|9182|9179|9173|9168|6759
1619550900000|2021-04-27 19:15:00|9181|9175|9183|9178|9188|9183|9165|9162|4104
1619551200000|2021-04-27 19:20:00|9182|9179|9188|9184|9195|9191|9178|9174|2254
1619551500000|2021-04-27 19:25:00|9189|9185|9184|9181|9193|9189|9179|9177|1180
1619551800000|2021-04-27 19:30:00|9186|9182|9193|9191|9197|9193|9183|9180|1800
1619552100000|2021-04-27 19:35:00|9192|9190|9205|9203|9207|9203|9190|9186|2796
1619552400000|2021-04-27 19:40:00|9208|9202|9209|9207|9213|9212|9202|9198|2701
1619552700000|2021-04-27 19:45:00|9210|9208|9211|9207|9212|9211|9203|9199|5518
1619553000000|2021-04-27 19:50:00|9214|9208|9205|9203|9220|9218|9202|9200|6956
1619553300000|2021-04-27 19:55:00|9207|9205|9210|9201|9216|9214|9202|9200|12656
1619616600000|2021-04-28 13:30:00|9141|9112|9034|9028|9141|9128|9027|9025|52698
1619616900000|2021-04-28 13:35:00|9033|9025|9029|9024|9068|9053|9026|9022|13428
1619617200000|2021-04-28 13:40:00|9030|9022|9088|9083|9101|9091|9026|9022|10986
1619617500000|2021-04-28 13:45:00|9093|9082|9110|9103|9114|9109|9079|9070|6132
1619617800000|2021-04-28 13:50:00|9114|9104|9105|9100|9124|9115|9090|9086|7340
1619618100000|2021-04-28 13:55:00|9104|9101|9113|9108|9123|9115|9086|9079|9549
1619618400000|2021-04-28 14:00:00|9115|9109|9113|9108|9133|9127|9100|9096|8073
1619618700000|2021-04-28 14:05:00|9116|9106|9123|9118|9128|9123|9104|9101|8497
1619619000000|2021-04-28 14:10:00|9128|9120|9148|9143|9155|9151|9118|9112|2057
1619619300000|2021-04-28 14:15:00|9147|9144|9138|9133|9152|9144|9121|9115|3947
1619619600000|2021-04-28 14:20:00|9137|9132|9154|9150|9169|9165|9135|9128|6199
1619619900000|2021-04-28 14:25:00|9153|9151|9142|9140|9174|9166|9141|9137|7175
1619620200000|2021-04-28 14:30:00|9141|9141|9132|9127|9151|9149|9125|9122|5975
1619620500000|2021-04-28 14:35:00|9133|9128|9127|9122|9133|9129|9114|9112|6124
1619620800000|2021-04-28 14:40:00|9128|9121|9143|9137|9146|9141|9124|9121|2328
1619621100000|2021-04-28 14:45:00|9144|9138|9141|9136|9146|9144|9132|9130|3524
1619621400000|2021-04-28 14:50:00|9140|9135|9171|9169|9173|9169|9138|9134|6664
1619621700000|2021-04-28 14:55:00|9170|9170|9171|9168|9174|9171|9161|9156|2840
1619622000000|2021-04-28 15:00:00|9170|9166|9122|9121|9172|9170|9122|9119|8741
1619622300000|2021-04-28 15:05:00|9123|9120|9138|9137|9141|9139|9114|9112|10426
1619622600000|2021-04-28 15:10:00|9137|9136|9137|9134|9142|9140|9123|9121|3553
1619622900000|2021-04-28 15:15:00|9136|9131|9128|9126|9139|9136|9116|9115|15422
1619623200000|2021-04-28 15:20:00|9127|9125|9130|9128|9133|9131|9121|9119|4047
1619623500000|2021-04-28 15:25:00|9131|9129|9148|9146|9151|9149|9131|9127|7268
1619623800000|2021-04-28 15:30:00|9147|9145|9161|9158|9164|9161|9146|9144|2835
1619624100000|2021-04-28 15:35:00|9162|9159|9159|9157|9170|9168|9156|9154|10373
1619624400000|2021-04-28 15:40:00|9158|9155|9152|9151|9170|9166|9151|9150|11137
1619624700000|2021-04-28 15:45:00|9151|9150|9138|9134|9160|9156|9133|9131|15488
1619625000000|2021-04-28 15:50:00|9137|9133|9147|9143|9150|9147|9132|9130|4319
1619625300000|2021-04-28 15:55:00|9146|9142|9146|9141|9153|9150|9143|9141|2735
1619625600000|2021-04-28 16:00:00|9145|9142|9124|9122|9145|9142|9122|9120|11658
1619625900000|2021-04-28 16:05:00|9123|9123|9150|9147|9151|9147|9123|9122|2300
1619626200000|2021-04-28 16:10:00|9149|9146|9155|9152|9157|9154|9145|9142|1192
1619626500000|2021-04-28 16:15:00|9156|9153|9157|9154|9161|9158|9152|9151|1200
1619626800000|2021-04-28 16:20:00|9159|9155|9154|9150|9159|9156|9152|9149|751
1619627100000|2021-04-28 16:25:00|9153|9149|9155|9153|9160|9157|9148|9145|2017
1619627400000|2021-04-28 16:30:00|9156|9154|9141|9140|9157|9155|9141|9140|10018
1619627700000|2021-04-28 16:35:00|9142|9141|9150|9149|9154|9152|9142|9138|2900
1619628000000|2021-04-28 16:40:00|9149|9147|9140|9136|9149|9148|9135|9132|3301
1619628300000|2021-04-28 16:45:00|9139|9135|9152|9150|9156|9153|9139|9135|2020
1619628600000|2021-04-28 16:50:00|9151|9149|9142|9139|9153|9151|9140|9139|5447
1619628900000|2021-04-28 16:55:00|9140|9138|9142|9141|9148|9145|9136|9134|5329
1619629200000|2021-04-28 17:00:00|9143|9140|9149|9147|9150|9147|9139|9136|3707
1619629500000|2021-04-28 17:05:00|9148|9146|9154|9152|9159|9156|9142|9141|4723
1619629800000|2021-04-28 17:10:00|9153|9151|9156|9154|9160|9159|9153|9151|2464
1619630100000|2021-04-28 17:15:00|9155|9155|9161|9159|9161|9160|9152|9151|3859
1619630400000|2021-04-28 17:20:00|9163|9158|9160|9157|9164|9159|9155|9153|5247
1619630700000|2021-04-28 17:25:00|9159|9156|9163|9159|9163|9160|9154|9152|2800
1619631000000|2021-04-28 17:30:00|9162|9158|9158|9154|9165|9163|9155|9154|5636
1619631300000|2021-04-28 17:35:00|9157|9153|9159|9155|9159|9156|9148|9146|1848
1619631600000|2021-04-28 17:40:00|9158|9153|9151|9149|9158|9154|9150|9147|1919
1619631900000|2021-04-28 17:45:00|9150|9148|9156|9152|9159|9155|9144|9141|3610
1619632200000|2021-04-28 17:50:00|9155|9151|9150|9147|9164|9162|9149|9146|20145
1619632500000|2021-04-28 17:55:00|9149|9146|9150|9145|9152|9151|9143|9138|1050
1619632800000|2021-04-28 18:00:00|9148|9146|9164|9159|9187|9184|9127|9124|20896
1619633100000|2021-04-28 18:05:00|9165|9158|9175|9170|9179|9175|9155|9152|3595
1619633400000|2021-04-28 18:10:00|9174|9169|9176|9171|9178|9175|9165|9163|625
1619633700000|2021-04-28 18:15:00|9175|9170|9189|9185|9192|9190|9174|9170|11994
1619634000000|2021-04-28 18:20:00|9188|9186|9188|9184|9194|9191|9183|9181|1602
1619634300000|2021-04-28 18:25:00|9187|9183|9189|9185|9192|9190|9183|9181|900
1619634600000|2021-04-28 18:30:00|9190|9186|9176|9174|9190|9186|9159|9155|4768
1619634900000|2021-04-28 18:35:00|9175|9173|9213|9212|9222|9220|9173|9172|30999
1619635200000|2021-04-28 18:40:00|9214|9213|9229|9226|9230|9227|9211|9209|5843
1619635500000|2021-04-28 18:45:00|9228|9227|9222|9219|9238|9237|9218|9212|6522
1619635800000|2021-04-28 18:50:00|9221|9220|9219|9215|9226|9223|9217|9213|4449
1619636100000|2021-04-28 18:55:00|9218|9216|9215|9211|9227|9226|9209|9206|21030
1619636400000|2021-04-28 19:00:00|9214|9210|9200|9196|9219|9216|9197|9194|2514
1619636700000|2021-04-28 19:05:00|9199|9195|9205|9202|9206|9203|9182|9179|6206
1619637000000|2021-04-28 19:10:00|9206|9201|9177|9174|9210|9208|9155|9153|20505
1619637300000|2021-04-28 19:15:00|9176|9173|9168|9166|9181|9178|9165|9161|4284
1619637600000|2021-04-28 19:20:00|9167|9165|9175|9172|9176|9174|9163|9160|4613
1619637900000|2021-04-28 19:25:00|9176|9173|9194|9192|9196|9195|9173|9171|4401
1619638200000|2021-04-28 19:30:00|9195|9193|9191|9189|9198|9196|9188|9185|3084
1619638500000|2021-04-28 19:35:00|9192|9190|9200|9196|9206|9203|9192|9189|4405
1619638800000|2021-04-28 19:40:00|9199|9197|9192|9188|9203|9200|9189|9186|3643
1619639100000|2021-04-28 19:45:00|9191|9189|9180|9176|9195|9193|9174|9173|6912
1619639400000|2021-04-28 19:50:00|9181|9175|9169|9167|9185|9182|9165|9163|11760
1619639700000|2021-04-28 19:55:00|9168|9166|9168|9158|9175|9174|9159|9157|11749
1619703000000|2021-04-29 13:30:00|9182|9159|9114|9107|9182|9163|9096|9081|14490
1619703300000|2021-04-29 13:35:00|9113|9106|9097|9091|9120|9118|9092|9082|6578
1619703600000|2021-04-29 13:40:00|9096|9090|9067|9060|9103|9090|9048|9046|11137
1619703900000|2021-04-29 13:45:00|9066|9059|9041|9036|9070|9065|9015|9012|11224
1619704200000|2021-04-29 13:50:00|9042|9033|8986|8979|9048|9036|8968|8966|24888
1619704500000|2021-04-29 13:55:00|8985|8976|9000|8988|9005|8995|8966|8959|31021
1619704800000|2021-04-29 14:00:00|8997|8989|8969|8959|9000|8989|8947|8945|16242
1619705100000|2021-04-29 14:05:00|8967|8960|8977|8968|8995|8987|8961|8957|8226
1619705400000|2021-04-29 14:10:00|8976|8967|8972|8967|8991|8979|8956|8951|5471
1619705700000|2021-04-29 14:15:00|8971|8966|8924|8915|8972|8966|8914|8911|21540
1619706000000|2021-04-29 14:20:00|8923|8916|8961|8957|8965|8957|8915|8912|2234
1619706300000|2021-04-29 14:25:00|8960|8958|8931|8928|8971|8961|8926|8924|18555
1619706600000|2021-04-29 14:30:00|8939|8927|8905|8900|8941|8934|8893|8891|9561
1619706900000|2021-04-29 14:35:00|8904|8899|8895|8886|8905|8900|8866|8864|13518
1619707200000|2021-04-29 14:40:00|8896|8887|8916|8912|8926|8920|8894|8887|4509
1619707500000|2021-04-29 14:45:00|8915|8913|8887|8882|8916|8913|8883|8877|6594
1619707800000|2021-04-29 14:50:00|8888|8880|8921|8915|8930|8923|8879|8877|5118
1619708100000|2021-04-29 14:55:00|8920|8914|8953|8947|8956|8947|8914|8910|2946
1619708400000|2021-04-29 15:00:00|8954|8946|8942|8937|8956|8947|8931|8929|5290
1619708700000|2021-04-29 15:05:00|8941|8934|8944|8940|8953|8949|8938|8933|2558
1619709000000|2021-04-29 15:10:00|8943|8941|8954|8950|8957|8950|8938|8936|4704
1619709300000|2021-04-29 15:15:00|8953|8949|8953|8948|8963|8958|8940|8939|6254
1619709600000|2021-04-29 15:20:00|8954|8949|8954|8949|8960|8956|8946|8941|605
1619709900000|2021-04-29 15:25:00|8953|8948|8949|8945|8959|8955|8940|8937|2604
1619710200000|2021-04-29 15:30:00|8950|8946|8912|8907|8950|8947|8907|8905|15099
1619710500000|2021-04-29 15:35:00|8913|8908|8910|8906|8922|8917|8904|8901|2346
1619710800000|2021-04-29 15:40:00|8909|8907|8931|8927|8936|8930|8909|8907|1510
1619711100000|2021-04-29 15:45:00|8930|8926|8942|8938|8950|8946|8925|8922|1264
1619711400000|2021-04-29 15:50:00|8941|8935|8919|8915|8942|8937|8916|8914|4976
1619711700000|2021-04-29 15:55:00|8920|8914|8888|8883|8921|8915|8874|8870|25860
1619712000000|2021-04-29 16:00:00|8887|8882|8871|8866|8891|8884|8860|8857|14842
1619712300000|2021-04-29 16:05:00|8873|8865|8841|8835|8873|8866|8834|8833|19655
1619712600000|2021-04-29 16:10:00|8844|8836|8872|8866|8875|8867|8831|8830|4861
1619712900000|2021-04-29 16:15:00|8871|8862|8890|8880|8890|8880|8851|8850|7013
1619713200000|2021-04-29 16:20:00|8889|8879|8883|8877|8897|8892|8879|8876|2273
1619713500000|2021-04-29 16:25:00|8884|8878|8890|8883|8896|8893|8866|8860|6803
1619713800000|2021-04-29 16:30:00|8889|8882|8901|8898|8909|8900|8875|8874|2300
1619714100000|2021-04-29 16:35:00|8900|8896|8901|8894|8911|8906|8898|8892|1100
1619714400000|2021-04-29 16:40:00|8900|8895|8898|8893|8906|8898|8888|8887|1886
1619714700000|2021-04-29 16:45:00|8897|8891|8904|8899|8908|8903|8892|8888|125
1619715000000|2021-04-29 16:50:00|8903|8898|8926|8921|8928|8923|8901|8896|325
1619715300000|2021-04-29 16:55:00|8925|8920|8912|8907|8926|8920|8905|8902|2563
1619715600000|2021-04-29 17:00:00|8913|8906|8902|8898|8922|8916|8900|8896|2080
1619715900000|2021-04-29 17:05:00|8903|8899|8898|8895|8922|8916|8895|8893|4859
1619716200000|2021-04-29 17:10:00|8899|8896|8920|8915|8922|8918|8896|8893|2470
1619716500000|2021-04-29 17:15:00|8919|8914|8928|8925|8930|8926|8913|8909|2669
1619716800000|2021-04-29 17:20:00|8929|8926|8922|8918|8929|8926|8915|8909|4496
1619717100000|2021-04-29 17:25:00|8923|8919|8930|8927|8937|8933|8915|8911|9198
1619717400000|2021-04-29 17:30:00|8932|8928|8928|8923|8934|8930|8923|8920|1200
1619717700000|2021-04-29 17:35:00|8929|8925|8915|8910|8936|8930|8914|8910|1950
1619718000000|2021-04-29 17:40:00|8914|8911|8934|8926|8938|8933|8909|8906|6805
1619718300000|2021-04-29 17:45:00|8933|8928|8935|8930|8940|8934|8930|8926|1828
1619718600000|2021-04-29 17:50:00|8936|8929|8931|8926|8943|8940|8919|8916|4682
1619718900000|2021-04-29 17:55:00|8932|8927|8931|8927|8941|8938|8925|8921|3491
1619719200000|2021-04-29 18:00:00|8932|8928|8926|8924|8937|8933|8921|8918|3010
1619719500000|2021-04-29 18:05:00|8928|8923|8943|8939|8947|8944|8926|8923|1400
1619719800000|2021-04-29 18:10:00|8944|8940|8967|8961|8971|8967|8940|8936|5142
1619720100000|2021-04-29 18:15:00|8966|8962|8960|8955|8967|8962|8946|8944|7440
1619720400000|2021-04-29 18:20:00|8961|8956|8953|8949|8962|8956|8946|8944|5398
1619720700000|2021-04-29 18:25:00|8952|8948|8949|8945|8954|8950|8944|8940|2297
1619721000000|2021-04-29 18:30:00|8950|8946|8953|8950|8965|8960|8949|8943|1199
1619721300000|2021-04-29 18:35:00|8952|8949|8963|8961|8964|8962|8948|8945|1000
1619721600000|2021-04-29 18:40:00|8965|8962|8967|8962|8972|8968|8964|8961|1300
1619721900000|2021-04-29 18:45:00|8968|8963|8963|8961|8975|8971|8960|8958|5700
1619722200000|2021-04-29 18:50:00|8962|8960|8971|8967|8973|8972|8960|8955|3600
1619722500000|2021-04-29 18:55:00|8970|8968|8975|8974|8979|8977|8965|8963|3544
1619722800000|2021-04-29 19:00:00|8976|8975|8980|8978|8981|8979|8971|8970|4924
1619723100000|2021-04-29 19:05:00|8979|8977|8966|8964|8981|8980|8961|8959|8244
1619723400000|2021-04-29 19:10:00|8967|8965|8961|8959|8974|8971|8958|8955|8094
1619723700000|2021-04-29 19:15:00|8960|8960|8930|8928|8962|8960|8926|8923|16656
1619724000000|2021-04-29 19:20:00|8931|8929|8918|8916|8942|8940|8916|8915|21586
1619724300000|2021-04-29 19:25:00|8917|8915|8913|8910|8924|8922|8907|8906|14014
1619724600000|2021-04-29 19:30:00|8912|8911|8937|8934|8939|8935|8911|8910|8306
1619724900000|2021-04-29 19:35:00|8936|8933|8934|8932|8943|8941|8931|8927|10625
1619725200000|2021-04-29 19:40:00|8933|8931|8940|8937|8940|8939|8929|8927|6924
1619725500000|2021-04-29 19:45:00|8939|8938|8956|8953|8959|8958|8937|8936|15560
1619725800000|2021-04-29 19:50:00|8955|8952|8957|8954|8963|8959|8948|8944|10153
1619726100000|2021-04-29 19:55:00|8956|8953|8958|8948|8959|8956|8949|8946|12020
1619789400000|2021-04-30 13:30:00|8866|8838|8889|8882|8929|8907|8848|8830|70835
1619789700000|2021-04-30 13:35:00|8888|8880|8924|8916|8941|8925|8884|8867|13803
1619790000000|2021-04-30 13:40:00|8923|8917|8932|8925|8937|8929|8908|8897|6462
1619790300000|2021-04-30 13:45:00|8931|8926|8938|8933|8949|8940|8925|8911|7594
1619790600000|2021-04-30 13:50:00|8937|8934|8903|8897|8947|8942|8899|8895|9042
1619790900000|2021-04-30 13:55:00|8902|8898|8929|8917|8939|8927|8901|8896|3698
1619791200000|2021-04-30 14:00:00|8939|8918|8906|8905|8944|8936|8904|8903|4655
1619791500000|2021-04-30 14:05:00|8909|8904|8944|8937|8947|8943|8895|8891|12951
1619791800000|2021-04-30 14:10:00|8943|8938|8926|8924|8956|8952|8924|8920|10144
1619792100000|2021-04-30 14:15:00|8927|8925|8949|8946|8960|8958|8927|8923|5200
1619792400000|2021-04-30 14:20:00|8951|8945|8968|8965|8978|8970|8946|8939|2848
1619792700000|2021-04-30 14:25:00|8969|8960|8975|8968|8981|8974|8954|8953|8048
1619793000000|2021-04-30 14:30:00|8974|8966|8983|8980|8993|8988|8963|8962|7217
1619793300000|2021-04-30 14:35:00|8985|8981|8954|8950|9006|9002|8950|8946|6600
1619793600000|2021-04-30 14:40:00|8953|8948|8965|8960|8965|8960|8943|8939|2674
1619793900000|2021-04-30 14:45:00|8966|8959|8961|8954|8980|8974|8955|8952|6597
1619794200000|2021-04-30 14:50:00|8960|8952|8944|8936|8964|8954|8936|8931|9139
1619794500000|2021-04-30 14:55:00|8946|8937|8936|8932|8951|8947|8932|8929|6997
1619794800000|2021-04-30 15:00:00|8935|8931|8913|8909|8937|8931|8910|8906|11567
1619795100000|2021-04-30 15:05:00|8912|8908|8903|8898|8916|8912|8893|8892|6942
1619795400000|2021-04-30 15:10:00|8904|8897|8933|8928|8937|8930|8897|8895|2898
1619795700000|2021-04-30 15:15:00|8934|8927|8910|8906|8936|8931|8907|8904|5634
1619796000000|2021-04-30 15:20:00|8909|8905|8926|8920|8928|8922|8897|8895|5572
1619796300000|2021-04-30 15:25:00|8925|8921|8925|8920|8932|8926|8910|8909|8705
1619796600000|2021-04-30 15:30:00|8926|8917|8953|8947|8962|8954|8919|8914|3412
1619796900000|2021-04-30 15:35:00|8952|8946|8960|8956|8969|8962|8948|8942|902
1619797200000|2021-04-30 15:40:00|8961|8955|8933|8929|8963|8956|8933|8928|5332
1619797500000|2021-04-30 15:45:00|8934|8926|8945|8940|8949|8943|8930|8925|1280
1619797800000|2021-04-30 15:50:00|8944|8941|8961|8956|8964|8957|8940|8934|1092
1619798100000|2021-04-30 15:55:00|8960|8955|8950|8948|8969|8963|8950|8946|1845
1619798400000|2021-04-30 16:00:00|8955|8947|8948|8946|8958|8953|8943|8940|2971
1619798700000|2021-04-30 16:05:00|8950|8947|8958|8957|8967|8965|8946|8944|4898
1619799000000|2021-04-30 16:10:00|8957|8956|8945|8940|8964|8961|8939|8936|3270
1619799300000|2021-04-30 16:15:00|8943|8939|8949|8944|8951|8946|8935|8934|973
1619799600000|2021-04-30 16:20:00|8947|8943|8937|8932|8952|8947|8929|8926|5961
1619799900000|2021-04-30 16:25:00|8938|8933|8941|8937|8942|8937|8928|8923|2000
1619800200000|2021-04-30 16:30:00|8938|8936|8927|8922|8945|8942|8918|8916|14143
1619800500000|2021-04-30 16:35:00|8926|8921|8927|8923|8933|8927|8915|8912|5633
1619800800000|2021-04-30 16:40:00|8928|8924|8932|8927|8933|8927|8918|8915|2704
1619801100000|2021-04-30 16:45:00|8933|8926|8926|8923|8933|8931|8924|8920|931
1619801400000|2021-04-30 16:50:00|8925|8922|8918|8914|8931|8925|8915|8912|4510
1619801700000|2021-04-30 16:55:00|8923|8915|8933|8930|8936|8932|8906|8904|4949
1619802000000|2021-04-30 17:00:00|8932|8931|8934|8931|8936|8933|8924|8923|1051
1619802300000|2021-04-30 17:05:00|8937|8932|8938|8936|8947|8941|8930|8929|4217
1619802600000|2021-04-30 17:10:00|8937|8937|8932|8931|8942|8937|8928|8925|1900
1619802900000|2021-04-30 17:15:00|8933|8932|8927|8925|8939|8935|8922|8919|5886
1619803200000|2021-04-30 17:20:00|8929|8926|8935|8933|8937|8935|8927|8925|2267
1619803500000|2021-04-30 17:25:00|8934|8932|8933|8932|8942|8937|8927|8924|4060
1619803800000|2021-04-30 17:30:00|8932|8931|8933|8929|8936|8933|8923|8922|6922
1619804100000|2021-04-30 17:35:00|8934|8928|8927|8926|8934|8930|8919|8917|6006
1619804400000|2021-04-30 17:40:00|8928|8927|8910|8908|8930|8928|8909|8908|6558
1619804700000|2021-04-30 17:45:00|8914|8909|8907|8903|8914|8910|8895|8892|6128
1619805000000|2021-04-30 17:50:00|8906|8902|8900|8895|8915|8910|8887|8886|6462
1619805300000|2021-04-30 17:55:00|8899|8893|8883|8878|8900|8896|8871|8870|2873
1619805600000|2021-04-30 18:00:00|8887|8879|8882|8877|8896|8890|8871|8868|10379
1619805900000|2021-04-30 18:05:00|8884|8878|8897|8892|8901|8895|8882|8875|678
1619806200000|2021-04-30 18:10:00|8896|8893|8903|8897|8907|8902|8893|8889|750
1619806500000|2021-04-30 18:15:00|8902|8898|8891|8887|8905|8899|8882|8880|4539
1619806800000|2021-04-30 18:20:00|8892|8886|8887|8882|8897|8893|8880|8877|3727
1619807100000|2021-04-30 18:25:00|8888|8883|8892|8888|8898|8892|8879|8877|4729
1619807400000|2021-04-30 18:30:00|8893|8886|8894|8890|8898|8894|8883|8880|3597
1619807700000|2021-04-30 18:35:00|8893|8889|8881|8877|8894|8890|8876|8873|3901
1619808000000|2021-04-30 18:40:00|8880|8876|8889|8885|8894|8890|8879|8876|2520
1619808300000|2021-04-30 18:45:00|8888|8884|8885|8883|8891|8886|8879|8877|2640
1619808600000|2021-04-30 18:50:00|8884|8882|8874|8872|8885|8882|8872|8869|4308
1619808900000|2021-04-30 18:55:00|8873|8871|8857|8855|8885|8878|8857|8855|7212
1619809200000|2021-04-30 19:00:00|8858|8856|8857|8851|8877|8872|8849|8848|5107
1619809500000|2021-04-30 19:05:00|8856|8852|8847|8844|8859|8855|8842|8840|3248
1619809800000|2021-04-30 19:10:00|8846|8842|8841|8840|8856|8853|8841|8840|5856
1619810100000|2021-04-30 19:15:00|8840|8838|8841|8837|8843|8841|8832|8830|14001
1619810400000|2021-04-30 19:20:00|8840|8838|8872|8869|8876|8872|8837|8835|3679
1619810700000|2021-04-30 19:25:00|8874|8870|8877|8874|8877|8876|8869|8866|2092
1619811000000|2021-04-30 19:30:00|8876|8873|8874|8870|8880|8877|8866|8863|1936
1619811300000|2021-04-30 19:35:00|8873|8871|8879|8877|8885|8882|8873|8869|2404
1619811600000|2021-04-30 19:40:00|8878|8876|8865|8863|8880|8876|8864|8861|1600
1619811900000|2021-04-30 19:45:00|8864|8862|8871|8865|8873|8869|8850|8848|4019
1619812200000|2021-04-30 19:50:00|8870|8864|8871|8865|8885|8878|8868|8860|12372
1619812500000|2021-04-30 19:55:00|8872|8866|8890|8880|8890|8887|8872|8865|35481
1620048600000|2021-05-03 13:30:00|8953|8922|8877|8876|8971|8948|8877|8873|53039
1620048900000|2021-05-03 13:35:00|8876|8874|8849|8841|8899|8882|8824|8823|9980
1620049200000|2021-05-03 13:40:00|8848|8842|8801|8790|8874|8867|8795|8790|18355
1620049500000|2021-05-03 13:45:00|8800|8791|8767|8759|8815|8791|8761|8755|13770
1620049800000|2021-05-03 13:50:00|8766|8758|8767|8761|8779|8768|8740|8737|15887
1620050100000|2021-05-03 13:55:00|8765|8762|8756|8749|8790|8777|8740|8738|18012
1620050400000|2021-05-03 14:00:00|8757|8736|8773|8763|8786|8773|8730|8725|14290
1620050700000|2021-05-03 14:05:00|8774|8762|8805|8799|8808|8802|8767|8761|5124
1620051000000|2021-05-03 14:10:00|8806|8800|8818|8815|8827|8817|8800|8794|5084
1620051300000|2021-05-03 14:15:00|8817|8813|8824|8823|8833|8828|8811|8806|6582
1620051600000|2021-05-03 14:20:00|8826|8822|8805|8798|8839|8830|8794|8791|20735
1620051900000|2021-05-03 14:25:00|8804|8797|8765|8758|8804|8799|8755|8750|22482
1620052200000|2021-05-03 14:30:00|8764|8759|8759|8758|8779|8771|8753|8750|2897
1620052500000|2021-05-03 14:35:00|8763|8759|8727|8725|8771|8764|8727|8723|8341
1620052800000|2021-05-03 14:40:00|8726|8724|8736|8731|8748|8743|8724|8722|3132
1620053100000|2021-05-03 14:45:00|8735|8730|8719|8715|8746|8739|8709|8708|17162
1620053400000|2021-05-03 14:50:00|8718|8714|8700|8695|8731|8724|8687|8685|15215
1620053700000|2021-05-03 14:55:00|8699|8696|8692|8687|8710|8704|8686|8684|7054
1620054000000|2021-05-03 15:00:00|8691|8685|8688|8682|8703|8693|8672|8671|4555
1620054300000|2021-05-03 15:05:00|8687|8683|8720|8714|8720|8715|8686|8682|7087
1620054600000|2021-05-03 15:10:00|8723|8715|8679|8676|8726|8717|8665|8661|21168
1620054900000|2021-05-03 15:15:00|8680|8675|8693|8689|8704|8700|8677|8672|2937
1620055200000|2021-05-03 15:20:00|8692|8688|8701|8698|8706|8703|8685|8683|5471
1620055500000|2021-05-03 15:25:00|8699|8697|8660|8658|8701|8698|8658|8656|14399
1620055800000|2021-05-03 15:30:00|8659|8657|8708|8705|8714|8709|8658|8656|7373
1620056100000|2021-05-03 15:35:00|8707|8704|8704|8700|8725|8722|8703|8699|4776
1620056400000|2021-05-03 15:40:00|8702|8699|8717|8713|8721|8719|8698|8696|12613
1620056700000|2021-05-03 15:45:00|8716|8712|8694|8688|8722|8720|8691|8687|3327
1620057000000|2021-05-03 15:50:00|8693|8689|8687|8680|8696|8692|8678|8673|2269
1620057300000|2021-05-03 15:55:00|8686|8679|8703|8699|8709|8705|8684|8679|1939
1620057600000|2021-05-03 16:00:00|8702|8698|8702|8699|8704|8700|8691|8689|4100
1620057900000|2021-05-03 16:05:00|8703|8700|8711|8709|8714|8711|8697|8695|3031
1620058200000|2021-05-03 16:10:00|8709|8708|8714|8710|8719|8715|8693|8692|9908
1620058500000|2021-05-03 16:15:00|8713|8709|8710|8706|8720|8714|8700|8698|23768
1620058800000|2021-05-03 16:20:00|8709|8705|8720|8716|8725|8721|8700|8699|4697
1620059100000|2021-05-03 16:25:00|8719|8715|8689|8684|8723|8715|8684|8681|11586
1620059400000|2021-05-03 16:30:00|8688|8683|8682|8677|8695|8688|8670|8669|7093
1620059700000|2021-05-03 16:35:00|8681|8678|8676|8671|8685|8681|8669|8667|2832
1620060000000|2021-05-03 16:40:00|8675|8670|8673|8669|8681|8676|8666|8665|3416
1620060300000|2021-05-03 16:45:00|8674|8668|8678|8674|8681|8676|8666|8665|12098
1620060600000|2021-05-03 16:50:00|8679|8673|8691|8686|8691|8689|8675|8671|6137
1620060900000|2021-05-03 16:55:00|8690|8685|8689|8684|8696|8694|8680|8679|14129
1620061200000|2021-05-03 17:00:00|8688|8685|8699|8697|8700|8697|8684|8681|1800
1620061500000|2021-05-03 17:05:00|8700|8698|8701|8697|8708|8705|8699|8695|2277
1620061800000|2021-05-03 17:10:00|8700|8696|8702|8698|8708|8705|8694|8691|2096
1620062100000|2021-05-03 17:15:00|8701|8697|8705|8703|8708|8705|8699|8696|410
1620062400000|2021-05-03 17:20:00|8707|8704|8688|8684|8708|8706|8686|8684|5910
1620062700000|2021-05-03 17:25:00|8687|8685|8664|8662|8691|8687|8663|8662|9565
1620063000000|2021-05-03 17:30:00|8663|8661|8679|8676|8679|8677|8661|8659|6024
1620063300000|2021-05-03 17:35:00|8678|8675|8675|8672|8679|8675|8668|8666|1858
1620063600000|2021-05-03 17:40:00|8677|8673|8669|8668|8690|8686|8669|8667|3746
1620063900000|2021-05-03 17:45:00|8668|8667|8680|8676|8683|8677|8668|8667|1188
1620064200000|2021-05-03 17:50:00|8679|8675|8669|8668|8680|8678|8668|8666|4239
1620064500000|2021-05-03 17:55:00|8668|8667|8666|8665|8674|8672|8658|8657|3010
1620064800000|2021-05-03 18:00:00|8667|8664|8663|8661|8677|8675|8662|8660|5153
1620065100000|2021-05-03 18:05:00|8662|8662|8660|8659|8672|8670|8659|8658|3230
1620065400000|2021-05-03 18:10:00|8661|8660|8674|8673|8676|8674|8660|8658|2199
1620065700000|2021-05-03 18:15:00|8675|8672|8673|8671|8679|8676|8667|8666|9057
1620066000000|2021-05-03 18:20:00|8674|8672|8667|8665|8676|8675|8662|8660|20158
1620066300000|2021-05-03 18:25:00|8666|8664|8668|8667|8673|8671|8660|8658|1700
1620066600000|2021-05-03 18:30:00|8670|8668|8663|8661|8671|8668|8658|8656|3663
1620066900000|2021-05-03 18:35:00|8664|8662|8639|8636|8666|8663|8636|8634|8923
1620067200000|2021-05-03 18:40:00|8638|8634|8648|8644|8654|8652|8628|8627|5035
1620067500000|2021-05-03 18:45:00|8647|8643|8639|8635|8655|8653|8635|8634|3271
1620067800000|2021-05-03 18:50:00|8640|8636|8639|8637|8642|8641|8622|8621|6335
1620068100000|2021-05-03 18:55:00|8640|8638|8643|8641|8644|8642|8623|8621|7099
1620068400000|2021-05-03 19:00:00|8644|8642|8644|8643|8646|8644|8634|8632|2923
1620068700000|2021-05-03 19:05:00|8645|8642|8641|8639|8645|8643|8630|8629|7855
1620069000000|2021-05-03 19:10:00|8640|8640|8653|8652|8659|8657|8640|8640|4700
1620069300000|2021-05-03 19:15:00|8655|8651|8661|8658|8664|8662|8647|8646|4787
1620069600000|2021-05-03 19:20:00|8660|8657|8666|8664|8669|8667|8656|8654|1856
1620069900000|2021-05-03 19:25:00|8665|8665|8668|8667|8670|8668|8661|8660|3794
1620070200000|2021-05-03 19:30:00|8667|8666|8660|8659|8675|8673|8655|8654|5228
1620070500000|2021-05-03 19:35:00|8659|8658|8653|8652|8666|8664|8645|8644|5666
1620070800000|2021-05-03 19:40:00|8652|8651|8653|8652|8661|8660|8649|8647|6473
1620071100000|2021-05-03 19:45:00|8652|8651|8654|8651|8655|8654|8648|8646|2500
1620071400000|2021-05-03 19:50:00|8655|8652|8651|8649|8660|8654|8647|8645|27964
1620071700000|2021-05-03 19:55:00|8650|8648|8650|8641|8657|8654|8641|8639|39274
1620135000000|2021-05-04 13:30:00|8540|8501|8431|8411|8540|8506|8401|8399|102346
1620135300000|2021-05-04 13:35:00|8428|8410|8403|8395|8449|8445|8395|8394|27508
1620135600000|2021-05-04 13:40:00|8401|8396|8351|8347|8415|8406|8349|8346|66103
1620135900000|2021-05-04 13:45:00|8350|8348|8337|8331|8369|8359|8330|8326|38147
1620136200000|2021-05-04 13:50:00|8336|8330|8308|8301|8339|8333|8284|8283|84544
1620136500000|2021-05-04 13:55:00|8305|8300|8291|8275|8317|8316|8276|8272|66152
1620136800000|2021-05-04 14:00:00|8280|8276|8254|8249|8298|8294|8242|8241|61436
1620137100000|2021-05-04 14:05:00|8253|8248|8277|8271|8281|8271|8225|8223|46043
1620137400000|2021-05-04 14:10:00|8275|8270|8285|8279|8299|8296|8265|8260|47043
1620137700000|2021-05-04 14:15:00|8284|8278|8339|8333|8341|8338|8265|8263|12723
1620138000000|2021-05-04 14:20:00|8338|8334|8356|8352|8361|8357|8328|8323|11839
1620138300000|2021-05-04 14:25:00|8355|8351|8407|8403|8412|8407|8347|8342|24277
1620138600000|2021-05-04 14:30:00|8406|8402|8368|8363|8407|8403|8357|8355|18170
1620138900000|2021-05-04 14:35:00|8369|8364|8391|8385|8402|8396|8367|8363|12786
1620139200000|2021-05-04 14:40:00|8390|8386|8389|8383|8411|8405|8386|8383|10114
1620139500000|2021-05-04 14:45:00|8388|8384|8367|8363|8400|8394|8355|8353|9876
1620139800000|2021-05-04 14:50:00|8366|8362|8351|8350|8371|8364|8341|8338|9365
1620140100000|2021-05-04 14:55:00|8350|8349|8335|8330|8364|8360|8327|8325|14765
1620140400000|2021-05-04 15:00:00|8334|8326|8336|8332|8357|8354|8319|8316|11441
1620140700000|2021-05-04 15:05:00|8335|8333|8317|8315|8336|8335|8306|8304|19538
1620141000000|2021-05-04 15:10:00|8316|8314|8283|8280|8322|8316|8282|8280|23128
1620141300000|2021-05-04 15:15:00|8282|8279|8270|8264|8283|8280|8255|8254|44087
1620141600000|2021-05-04 15:20:00|8269|8263|8252|8251|8275|8270|8250|8248|18177
1620141900000|2021-05-04 15:25:00|8253|8252|8303|8296|8304|8300|8244|8241|8844
1620142200000|2021-05-04 15:30:00|8302|8297|8284|8278|8315|8310|8278|8274|10480
1620142500000|2021-05-04 15:35:00|8283|8276|8277|8273|8301|8296|8274|8271|12037
1620142800000|2021-05-04 15:40:00|8279|8271|8261|8259|8284|8280|8260|8257|11098
1620143100000|2021-05-04 15:45:00|8262|8260|8263|8259|8270|8268|8254|8250|9110
1620143400000|2021-05-04 15:50:00|8261|8260|8247|8244|8264|8261|8244|8241|11405
1620143700000|2021-05-04 15:55:00|8246|8243|8255|8252|8261|8257|8236|8234|9971
1620144000000|2021-05-04 16:00:00|8254|8251|8282|8279|8287|8285|8248|8246|17115
1620144300000|2021-05-04 16:05:00|8281|8278|8289|8286|8291|8290|8265|8262|5700
1620144600000|2021-05-04 16:10:00|8290|8287|8295|8292|8300|8297|8285|8281|3200
1620144900000|2021-05-04 16:15:00|8294|8291|8283|8279|8297|8294|8274|8271|8601
1620145200000|2021-05-04 16:20:00|8285|8280|8260|8258|8286|8284|8259|8254|7838
1620145500000|2021-05-04 16:25:00|8261|8257|8272|8269|8274|8272|8254|8252|6487
1620145800000|2021-05-04 16:30:00|8271|8266|8251|8246|8272|8269|8246|8244|3677
1620146100000|2021-05-04 16:35:00|8252|8247|8254|8250|8264|8261|8244|8242|5816
1620146400000|2021-05-04 16:40:00|8252|8249|8253|8251|8256|8251|8238|8235|7263
1620146700000|2021-05-04 16:45:00|8252|8250|8270|8265|8274|8270|8243|8241|6237
1620147000000|2021-05-04 16:50:00|8269|8264|8296|8291|8299|8296|8267|8264|5400
1620147300000|2021-05-04 16:55:00|8295|8290|8297|8293|8300|8297|8286|8282|3718
1620147600000|2021-05-04 17:00:00|8296|8292|8320|8317|8325|8322|8288|8286|9001
1620147900000|2021-05-04 17:05:00|8319|8316|8330|8326|8340|8337|8310|8306|4337
1620148200000|2021-05-04 17:10:00|8331|8327|8330|8326|8333|8331|8312|8309|4250
1620148500000|2021-05-04 17:15:00|8329|8325|8323|8320|8337|8335|8322|8319|3268
1620148800000|2021-05-04 17:20:00|8322|8319|8333|8327|8336|8333|8319|8315|3079
1620149100000|2021-05-04 17:25:00|8331|8328|8338|8335|8348|8342|8326|8322|8170
1620149400000|2021-05-04 17:30:00|8339|8336|8329|8325|8340|8336|8318|8314|6326
1620149700000|2021-05-04 17:35:00|8330|8326|8332|8328|8338|8333|8317|8314|2973
1620150000000|2021-05-04 17:40:00|8331|8327|8314|8309|8332|8329|8305|8303|6702
1620150300000|2021-05-04 17:45:00|8313|8308|8318|8315|8319|8317|8297|8296|6217
1620150600000|2021-05-04 17:50:00|8317|8311|8301|8297|8319|8314|8294|8291|2607
1620150900000|2021-05-04 17:55:00|8300|8296|8295|8292|8309|8305|8290|8289|10057
1620151200000|2021-05-04 18:00:00|8294|8291|8295|8292|8298|8296|8281|8278|8125
1620151500000|2021-05-04 18:05:00|8294|8290|8295|8291|8300|8299|8280|8278|6206
1620151800000|2021-05-04 18:10:00|8294|8292|8325|8324|8325|8324|8280|8278|9052
1620152100000|2021-05-04 18:15:00|8324|8323|8328|8323|8330|8326|8317|8314|6104
1620152400000|2021-05-04 18:20:00|8327|8324|8311|8307|8330|8326|8307|8304|10361
1620152700000|2021-05-04 18:25:00|8310|8308|8301|8297|8313|8309|8291|8289|4368
1620153000000|2021-05-04 18:30:00|8300|8296|8312|8309|8317|8315|8296|8295|6599
1620153300000|2021-05-04 18:35:00|8311|8310|8299|8297|8316|8314|8295|8294|14018
1620153600000|2021-05-04 18:40:00|8301|8298|8314|8309|8314|8311|8291|8289|5869
1620153900000|2021-05-04 18:45:00|8313|8310|8313|8309|8321|8319|8308|8305|3540
1620154200000|2021-05-04 18:50:00|8314|8310|8317|8316|8324|8323|8308|8307|6402
1620154500000|2021-05-04 18:55:00|8318|8317|8306|8304|8326|8324|8305|8302|9192
1620154800000|2021-05-04 19:00:00|8309|8305|8310|8309|8317|8315|8290|8288|9514
1620155100000|2021-05-04 19:05:00|8309|8308|8311|8309|8311|8309|8294|8293|21373
1620155400000|2021-05-04 19:10:00|8312|8308|8307|8304|8320|8316|8301|8300|10638
1620155700000|2021-05-04 19:15:00|8306|8303|8316|8313|8319|8316|8304|8303|2600
1620156000000|2021-05-04 19:20:00|8315|8312|8294|8293|8316|8315|8294|8293|4873
1620156300000|2021-05-04 19:25:00|8293|8291|8294|8292|8300|8298|8284|8283|8642
1620156600000|2021-05-04 19:30:00|8293|8290|8300|8297|8302|8300|8285|8283|8944
1620156900000|2021-05-04 19:35:00|8301|8298|8307|8306|8317|8315|8298|8296|8693
1620157200000|2021-05-04 19:40:00|8309|8305|8285|8282|8309|8308|8281|8280|5319
1620157500000|2021-05-04 19:45:00|8286|8283|8286|8285|8289|8286|8278|8277|7618
1620157800000|2021-05-04 19:50:00|8288|8286|8308|8304|8317|8313|8288|8286|10492
1620158100000|2021-05-04 19:55:00|8307|8305|8333|8328|8334|8331|8305|8304|24325
1620221400000|2021-05-05 13:30:00|8405|8377|8397|8391|8425|8420|8371|8350|17009
1620221700000|2021-05-05 13:35:00|8396|8381|8341|8336|8397|8391|8331|8327|15647
1620222000000|2021-05-05 13:40:00|8342|8337|8312|8301|8346|8341|8306|8300|13224
1620222300000|2021-05-05 13:45:00|8311|8302|8318|8312|8358|8351|8308|8301|11088
1620222600000|2021-05-05 13:50:00|8317|8311|8334|8329|8349|8337|8304|8300|6810
1620222900000|2021-05-05 13:55:00|8335|8328|8321|8302|8345|8334|8299|8298|8923
1620223200000|2021-05-05 14:00:00|8319|8303|8264|8260|8324|8309|8259|8256|7922
1620223500000|2021-05-05 14:05:00|8262|8259|8287|8282|8300|8294|8257|8254|16896
1620223800000|2021-05-05 14:10:00|8286|8281|8292|8289|8310|8307|8271|8266|13775
1620224100000|2021-05-05 14:15:00|8291|8285|8314|8310|8326|8322|8274|8271|8282
1620224400000|2021-05-05 14:20:00|8313|8308|8284|8279|8324|8317|8274|8269|10976
1620224700000|2021-05-05 14:25:00|8286|8280|8300|8293|8304|8296|8280|8275|8130
1620225000000|2021-05-05 14:30:00|8299|8294|8297|8293|8315|8311|8297|8293|8728
1620225300000|2021-05-05 14:35:00|8298|8294|8306|8302|8310|8306|8294|8289|6420
1620225600000|2021-05-05 14:40:00|8307|8303|8365|8360|8366|8361|8306|8301|11853
1620225900000|2021-05-05 14:45:00|8366|8361|8363|8358|8369|8368|8352|8350|8070
1620226200000|2021-05-05 14:50:00|8364|8359|8372|8368|8382|8379|8364|8359|23078
1620226500000|2021-05-05 14:55:00|8373|8369|8394|8391|8396|8391|8370|8366|7605
1620226800000|2021-05-05 15:00:00|8393|8392|8412|8408|8415|8410|8378|8374|12961
1620227100000|2021-05-05 15:05:00|8411|8407|8408|8404|8421|8417|8403|8400|8442
1620227400000|2021-05-05 15:10:00|8409|8405|8409|8405|8417|8413|8398|8395|8249
1620227700000|2021-05-05 15:15:00|8408|8404|8414|8410|8418|8414|8405|8401|1025
1620228000000|2021-05-05 15:20:00|8415|8411|8423|8419|8430|8427|8412|8410|1118
1620228300000|2021-05-05 15:25:00|8424|8416|8405|8401|8426|8418|8403|8400|2141
1620228600000|2021-05-05 15:30:00|8414|8409|8420|8415|8430|8423|8414|8400|1000
1620228900000|2021-05-05 15:35:00|8421|8416|8410|8407|8430|8427|8410|8406|31133
1620229200000|2021-05-05 15:40:00|8409|8406|8395|8391|8412|8407|8391|8384|6371
1620229500000|2021-05-05 15:45:00|8396|8392|8378|8374|8398|8394|8372|8371|8300
1620229800000|2021-05-05 15:50:00|8377|8372|8375|8371|8380|8375|8363|8360|5151
1620230100000|2021-05-05 15:55:00|8374|8370|8370|8366|8376|8373|8360|8357|3425
1620230400000|2021-05-05 16:00:00|8371|8367|8377|8373|8382|8381|8369|8363|2995
1620230700000|2021-05-05 16:05:00|8376|8374|8381|8378|8388|8384|8371|8369|2753
1620231000000|2021-05-05 16:10:00|8380|8375|8359|8354|8380|8378|8358|8354|3750
1620231300000|2021-05-05 16:15:00|8358|8355|8358|8354|8363|8361|8354|8350|6529
1620231600000|2021-05-05 16:20:00|8357|8355|8336|8333|8362|8358|8335|8331|2995
1620231900000|2021-05-05 16:25:00|8335|8331|8333|8331|8344|8340|8330|8327|5819
1620232200000|2021-05-05 16:30:00|8332|8329|8322|8318|8339|8337|8317|8313|18292
1620232500000|2021-05-05 16:35:00|8321|8317|8295|8293|8326|8324|8294|8292|8374
1620232800000|2021-05-05 16:40:00|8296|8294|8298|8295|8298|8295|8288|8285|1811
1620233100000|2021-05-05 16:45:00|8299|8296|8303|8301|8310|8308|8297|8294|5711
1620233400000|2021-05-05 16:50:00|8302|8300|8302|8299|8307|8305|8300|8298|1528
1620233700000|2021-05-05 16:55:00|8301|8298|8285|8283|8304|8302|8275|8273|8651
1620234000000|2021-05-05 17:00:00|8283|8282|8279|8277|8288|8286|8273|8272|5165
1620234300000|2021-05-05 17:05:00|8278|8276|8299|8295|8300|8295|8277|8276|5626
1620234600000|2021-05-05 17:10:00|8296|8294|8294|8292|8301|8299|8292|8289|3400
1620234900000|2021-05-05 17:15:00|8293|8291|8305|8302|8309|8306|8291|8290|9184
1620235200000|2021-05-05 17:20:00|8304|8300|8303|8298|8306|8305|8294|8293|9881
1620235500000|2021-05-05 17:25:00|8302|8297|8322|8317|8323|8319|8300|8296|2423
1620235800000|2021-05-05 17:30:00|8321|8316|8319|8316|8331|8328|8316|8315|2503
1620236100000|2021-05-05 17:35:00|8318|8314|8320|8317|8324|8321|8314|8312|1200
1620236400000|2021-05-05 17:40:00|8322|8318|8318|8317|8327|8323|8316|8314|15340
1620236700000|2021-05-05 17:45:00|8319|8318|8345|8343|8348|8346|8316|8315|9955
1620237000000|2021-05-05 17:50:00|8346|8344|8349|8346|8360|8356|8345|8344|8339
1620237300000|2021-05-05 17:55:00|8350|8345|8337|8331|8350|8345|8332|8330|4724
1620237600000|2021-05-05 18:00:00|8336|8332|8302|8301|8342|8341|8302|8301|32012
1620237900000|2021-05-05 18:05:00|8303|8302|8295|8294|8307|8306|8294|8292|5888
1620238200000|2021-05-05 18:10:00|8296|8293|8302|8298|8315|8313|8295|8293|27162
1620238500000|2021-05-05 18:15:00|8301|8299|8295|8290|8303|8300|8286|8283|7386
1620238800000|2021-05-05 18:20:00|8294|8291|8309|8305|8311|8308|8291|8289|1305
1620239100000|2021-05-05 18:25:00|8308|8304|8304|8300|8315|8310|8295|8293|6954
1620239400000|2021-05-05 18:30:00|8303|8301|8291|8290|8308|8306|8290|8287|7682
1620239700000|2021-05-05 18:35:00|8292|8291|8294|8290|8297|8294|8286|8284|5654
1620240000000|2021-05-05 18:40:00|8293|8291|8292|8290|8301|8300|8289|8288|4126
1620240300000|2021-05-05 18:45:00|8293|8291|8307|8305|8312|8309|8291|8290|4665
1620240600000|2021-05-05 18:50:00|8309|8306|8285|8283|8311|8307|8284|8282|8021
1620240900000|2021-05-05 18:55:00|8287|8281|8253|8249|8291|8289|8247|8246|12853
1620241200000|2021-05-05 19:00:00|8252|8248|8228|8224|8257|8254|8217|8215|14028
1620241500000|2021-05-05 19:05:00|8229|8223|8216|8212|8255|8252|8214|8210|16684
1620241800000|2021-05-05 19:10:00|8217|8213|8197|8190|8220|8216|8192|8189|21055
1620242100000|2021-05-05 19:15:00|8195|8191|8192|8187|8204|8202|8174|8171|32237
1620242400000|2021-05-05 19:20:00|8194|8188|8176|8173|8204|8200|8169|8167|23883
1620242700000|2021-05-05 19:25:00|8177|8172|8195|8193|8205|8202|8158|8156|20179
1620243000000|2021-05-05 19:30:00|8196|8194|8202|8201|8208|8205|8182|8179|15776
1620243300000|2021-05-05 19:35:00|8201|8200|8214|8211|8224|8223|8197|8194|7977
1620243600000|2021-05-05 19:40:00|8213|8210|8205|8203|8223|8220|8201|8200|18783
1620243900000|2021-05-05 19:45:00|8206|8204|8212|8208|8216|8215|8202|8200|5769
1620244200000|2021-05-05 19:50:00|8213|8207|8208|8206|8214|8211|8195|8192|21937
1620244500000|2021-05-05 19:55:00|8207|8207|8194|8193|8213|8212|8190|8189|48421
1620307800000|2021-05-06 13:30:00|8135|8120|8019|8012|8140|8121|8014|8012|96144
1620308100000|2021-05-06 13:35:00|8018|8011|8100|8095|8124|8103|8012|8010|77287
1620308400000|2021-05-06 13:40:00|8099|8096|8049|8037|8100|8096|8037|8029|63748
1620308700000|2021-05-06 13:45:00|8046|8036|8064|8059|8080|8075|8033|8031|34050
1620309000000|2021-05-06 13:50:00|8063|8060|8056|8053|8100|8091|8053|8050|37213
1620309300000|2021-05-06 13:55:00|8055|8052|8025|8017|8078|8071|8017|8015|36153
1620309600000|2021-05-06 14:00:00|8022|8018|8024|8021|8041|8036|8003|8002|27672
1620309900000|2021-05-06 14:05:00|8027|8020|7992|7990|8027|8020|7991|7990|62406
1620310200000|2021-05-06 14:10:00|7991|7989|7955|7953|8018|8012|7954|7952|95264
1620310500000|2021-05-06 14:15:00|7954|7954|7914|7910|7969|7965|7907|7905|75276
1620310800000|2021-05-06 14:20:00|7913|7908|7900|7898|7918|7910|7893|7890|52521
1620311100000|2021-05-06 14:25:00|7899|7899|7883|7882|7904|7901|7881|7880|61497
1620311400000|2021-05-06 14:30:00|7882|7881|7893|7889|7894|7891|7876|7875|50265
1620311700000|2021-05-06 14:35:00|7891|7890|7939|7934|7940|7939|7888|7887|24109
1620312000000|2021-05-06 14:40:00|7938|7933|7928|7923|7944|7941|7918|7915|23244
1620312300000|2021-05-06 14:45:00|7926|7922|7895|7893|7947|7943|7894|7891|21640
1620312600000|2021-05-06 14:50:00|7897|7894|7931|7928|7935|7933|7896|7893|10604
1620312900000|2021-05-06 14:55:00|7930|7927|7917|7914|7935|7933|7904|7901|16468
1620313200000|2021-05-06 15:00:00|7918|7915|7903|7899|7919|7917|7887|7884|16731
1620313500000|2021-05-06 15:05:00|7902|7900|7874|7871|7908|7903|7855|7853|31785
1620313800000|2021-05-06 15:10:00|7873|7869|7855|7851|7892|7887|7849|7848|15879
1620314100000|2021-05-06 15:15:00|7861|7852|7896|7893|7900|7898|7856|7852|28524
1620314400000|2021-05-06 15:20:00|7895|7892|7953|7951|7953|7951|7891|7887|11957
1620314700000|2021-05-06 15:25:00|7955|7952|7974|7970|7974|7971|7950|7945|21151
1620315000000|2021-05-06 15:30:00|7975|7971|7970|7965|7975|7972|7957|7954|23652
1620315300000|2021-05-06 15:35:00|7969|7964|7996|7995|7998|7996|7967|7962|31679
1620315600000|2021-05-06 15:40:00|7997|7996|8014|8011|8026|8024|7997|7996|19738
1620315900000|2021-05-06 15:45:00|8016|8010|7990|7986|8016|8012|7978|7975|19874
1620316200000|2021-05-06 15:50:00|7992|7985|7997|7995|8007|8002|7990|7985|28179
1620316500000|2021-05-06 15:55:00|7996|7996|7976|7975|8003|7996|7973|7970|15266
1620316800000|2021-05-06 16:00:00|7979|7976|7965|7957|7979|7977|7952|7950|13969
1620317100000|2021-05-06 16:05:00|7966|7960|7937|7933|7967|7962|7932|7931|12629
1620317400000|2021-05-06 16:10:00|7936|7932|7941|7937|7952|7950|7931|7929|13312
1620317700000|2021-05-06 16:15:00|7940|7939|7976|7971|7977|7973|7940|7936|17961
1620318000000|2021-05-06 16:20:00|7975|7969|7992|7988|7994|7991|7971|7966|13876
1620318300000|2021-05-06 16:25:00|7991|7987|7995|7992|8013|8010|7991|7986|7052
1620318600000|2021-05-06 16:30:00|7997|7994|7990|7986|8005|8000|7984|7981|16565
1620318900000|2021-05-06 16:35:00|7991|7987|7976|7973|8000|7992|7969|7965|7766
1620319200000|2021-05-06 16:40:00|7975|7974|7966|7963|7984|7980|7964|7960|5113
1620319500000|2021-05-06 16:45:00|7965|7962|7969|7964|7969|7966|7957|7954|6508
1620319800000|2021-05-06 16:50:00|7968|7965|7972|7968|7979|7976|7961|7957|14426
1620320100000|2021-05-06 16:55:00|7971|7967|7973|7969|7975|7971|7961|7959|5538
1620320400000|2021-05-06 17:00:00|7972|7968|7974|7969|7987|7983|7968|7964|7170
1620320700000|2021-05-06 17:05:00|7973|7968|7955|7953|7976|7972|7952|7950|4762
1620321000000|2021-05-06 17:10:00|7958|7954|7937|7932|7958|7955|7936|7932|10047
1620321300000|2021-05-06 17:15:00|7942|7933|7923|7920|7944|7941|7923|7920|6391
1620321600000|2021-05-06 17:20:00|7924|7921|7933|7929|7941|7938|7919|7918|12538
1620321900000|2021-05-06 17:25:00|7932|7928|7941|7936|7950|7946|7930|7926|6243
1620322200000|2021-05-06 17:30:00|7940|7933|7955|7950|7960|7959|7940|7933|3141
1620322500000|2021-05-06 17:35:00|7954|7951|7954|7951|7960|7959|7947|7943|2763
1620322800000|2021-05-06 17:40:00|7955|7952|7935|7929|7957|7952|7928|7924|10948
1620323100000|2021-05-06 17:45:00|7934|7927|7922|7917|7936|7930|7908|7905|10507
1620323400000|2021-05-06 17:50:00|7921|7918|7910|7909|7922|7919|7905|7902|11819
1620323700000|2021-05-06 17:55:00|7911|7910|7894|7890|7914|7911|7883|7881|13149
1620324000000|2021-05-06 18:00:00|7895|7891|7901|7898|7910|7904|7890|7887|22222
1620324300000|2021-05-06 18:05:00|7900|7896|7910|7907|7916|7914|7893|7890|7039
1620324600000|2021-05-06 18:10:00|7911|7908|7923|7919|7931|7928|7896|7893|18617
1620324900000|2021-05-06 18:15:00|7922|7917|7912|7908|7926|7924|7905|7902|10460
1620325200000|2021-05-06 18:20:00|7911|7907|7902|7899|7913|7909|7891|7888|13490
1620325500000|2021-05-06 18:25:00|7904|7900|7867|7863|7908|7904|7862|7858|17054
1620325800000|2021-05-06 18:30:00|7866|7862|7838|7836|7871|7869|7833|7832|10478
1620326100000|2021-05-06 18:35:00|7839|7837|7836|7832|7847|7845|7828|7827|12772
1620326400000|2021-05-06 18:40:00|7837|7833|7829|7823|7846|7841|7822|7820|9810
1620326700000|2021-05-06 18:45:00|7830|7824|7833|7830|7842|7840|7825|7821|17714
1620327000000|2021-05-06 18:50:00|7834|7831|7838|7837|7853|7851|7827|7824|13238
1620327300000|2021-05-06 18:55:00|7837|7836|7830|7824|7848|7846|7825|7823|9481
1620327600000|2021-05-06 19:00:00|7828|7823|7836|7833|7845|7841|7820|7819|20886
1620327900000|2021-05-06 19:05:00|7838|7831|7855|7852|7856|7853|7826|7825|13575
1620328200000|2021-05-06 19:10:00|7854|7853|7884|7880|7886|7881|7853|7850|10339
1620328500000|2021-05-06 19:15:00|7883|7878|7874|7869|7884|7880|7871|7868|8693
1620328800000|2021-05-06 19:20:00|7873|7868|7878|7875|7879|7877|7864|7863|8002
1620329100000|2021-05-06 19:25:00|7879|7876|7908|7904|7910|7909|7872|7870|10031
1620329400000|2021-05-06 19:30:00|7909|7905|7911|7908|7915|7914|7901|7899|49566
1620329700000|2021-05-06 19:35:00|7912|7907|7925|7922|7935|7932|7911|7907|24064
1620330000000|2021-05-06 19:40:00|7926|7923|7922|7921|7931|7929|7918|7915|20234
1620330300000|2021-05-06 19:45:00|7921|7920|7946|7943|7952|7951|7921|7919|44447
1620330600000|2021-05-06 19:50:00|7948|7944|7968|7966|7968|7967|7947|7943|16788
1620330900000|2021-05-06 19:55:00|7969|7967|7980|7971|7980|7976|7959|7958|36032
1620394200000|2021-05-07 13:30:00|8129|8047|8158|8146|8190|8182|8058|8030|89106
1620394500000|2021-05-07 13:35:00|8159|8145|8260|8256|8271|8265|8158|8143|50395
1620394800000|2021-05-07 13:40:00|8262|8255|8268|8253|8295|8288|8246|8237|30713
1620395100000|2021-05-07 13:45:00|8269|8254|8230|8223|8272|8263|8200|8190|21815
1620395400000|2021-05-07 13:50:00|8231|8224|8178|8170|8236|8228|8175|8167|12620
1620395700000|2021-05-07 13:55:00|8177|8171|8150|8143|8187|8175|8148|8140|9608
1620396000000|2021-05-07 14:00:00|8153|8147|8175|8168|8184|8182|8142|8140|9484
1620396300000|2021-05-07 14:05:00|8176|8169|8221|8209|8225|8220|8170|8161|11375
1620396600000|2021-05-07 14:10:00|8220|8213|8271|8261|8275|8270|8219|8209|15546
1620396900000|2021-05-07 14:15:00|8272|8264|8265|8259|8282|8278|8262|8254|9194
1620397200000|2021-05-07 14:20:00|8264|8257|8262|8256|8291|8286|8259|8252|2651
1620397500000|2021-05-07 14:25:00|8263|8257|8233|8228|8273|8269|8232|8224|17277
1620397800000|2021-05-07 14:30:00|8234|8229|8261|8258|8273|8267|8234|8229|20437
1620398100000|2021-05-07 14:35:00|8260|8257|8269|8264|8285|8281|8259|8255|16198
1620398400000|2021-05-07 14:40:00|8268|8263|8292|8288|8300|8298|8265|8261|11510
1620398700000|2021-05-07 14:45:00|8293|8287|8260|8259|8310|8306|8251|8250|25038
1620399000000|2021-05-07 14:50:00|8261|8260|8266|8264|8287|8277|8259|8255|13378
1620399300000|2021-05-07 14:55:00|8268|8263|8255|8252|8273|8270|8249|8246|7743
1620399600000|2021-05-07 15:00:00|8254|8251|8240|8239|8261|8256|8238|8235|40558
1620399900000|2021-05-07 15:05:00|8239|8238|8224|8221|8240|8239|8224|8221|24985
1620400200000|2021-05-07 15:10:00|8223|8220|8220|8215|8230|8226|8205|8204|12614
1620400500000|2021-05-07 15:15:00|8219|8214|8221|8216|8235|8228|8209|8207|6651
1620400800000|2021-05-07 15:20:00|8220|8215|8189|8184|8221|8216|8186|8181|9840
1620401100000|2021-05-07 15:25:00|8188|8183|8203|8197|8206|8201|8182|8179|10155
1620401400000|2021-05-07 15:30:00|8202|8198|8206|8202|8211|8208|8197|8193|8623
1620401700000|2021-05-07 15:35:00|8207|8203|8198|8195|8215|8210|8192|8189|3052
1620402000000|2021-05-07 15:40:00|8197|8194|8208|8205|8211|8206|8193|8189|18094
1620402300000|2021-05-07 15:45:00|8211|8206|8218|8216|8225|8223|8209|8205|3900
1620402600000|2021-05-07 15:50:00|8220|8217|8222|8217|8228|8225|8213|8209|3555
1620402900000|2021-05-07 15:55:00|8221|8216|8210|8206|8222|8217|8205|8202|5221
1620403200000|2021-05-07 16:00:00|8211|8207|8182|8179|8211|8207|8177|8176|30484
1620403500000|2021-05-07 16:05:00|8181|8178|8186|8181|8191|8186|8171|8168|11995
1620403800000|2021-05-07 16:10:00|8187|8182|8174|8171|8191|8189|8172|8170|4465
1620404100000|2021-05-07 16:15:00|8175|8170|8168|8165|8182|8175|8162|8160|10206
1620404400000|2021-05-07 16:20:00|8167|8166|8165|8162|8176|8170|8164|8162|5829
1620404700000|2021-05-07 16:25:00|8164|8161|8155|8153|8166|8162|8153|8150|7521
1620405000000|2021-05-07 16:30:00|8154|8154|8161|8158|8168|8164|8154|8152|3064
1620405300000|2021-05-07 16:35:00|8160|8157|8145|8142|8162|8157|8144|8142|8894
1620405600000|2021-05-07 16:40:00|8144|8143|8131|8128|8145|8143|8122|8120|12582
1620405900000|2021-05-07 16:45:00|8133|8129|8142|8138|8145|8139|8122|8120|17557
1620406200000|2021-05-07 16:50:00|8141|8140|8137|8135|8146|8141|8132|8129|10354
1620406500000|2021-05-07 16:55:00|8136|8134|8169|8165|8171|8168|8135|8131|10688
1620406800000|2021-05-07 17:00:00|8170|8166|8164|8161|8172|8167|8162|8159|4337
1620407100000|2021-05-07 17:05:00|8163|8160|8154|8150|8164|8161|8146|8143|3844
1620407400000|2021-05-07 17:10:00|8155|8151|8139|8136|8165|8160|8137|8136|11823
1620407700000|2021-05-07 17:15:00|8140|8137|8123|8120|8141|8137|8121|8120|8878
1620408000000|2021-05-07 17:20:00|8124|8121|8127|8124|8129|8126|8114|8113|15686
1620408300000|2021-05-07 17:25:00|8126|8123|8114|8110|8128|8124|8111|8108|2400
1620408600000|2021-05-07 17:30:00|8113|8111|8140|8138|8140|8138|8110|8108|5553
1620408900000|2021-05-07 17:35:00|8141|8139|8121|8119|8141|8139|8117|8114|9980
1620409200000|2021-05-07 17:40:00|8120|8118|8110|8107|8124|8123|8106|8104|8145
1620409500000|2021-05-07 17:45:00|8114|8108|8109|8105|8118|8116|8106|8104|5477
1620409800000|2021-05-07 17:50:00|8108|8104|8097|8095|8114|8111|8096|8094|7154
1620410100000|2021-05-07 17:55:00|8099|8094|8090|8087|8109|8106|8089|8087|2507
1620410400000|2021-05-07 18:00:00|8089|8086|8090|8087|8102|8099|8071|8068|17113
1620410700000|2021-05-07 18:05:00|8091|8088|8093|8090|8098|8092|8082|8080|4031
1620411000000|2021-05-07 18:10:00|8094|8091|8075|8072|8096|8092|8074|8072|5936
1620411300000|2021-05-07 18:15:00|8076|8073|8080|8076|8084|8081|8074|8072|8726
1620411600000|2021-05-07 18:20:00|8079|8077|8072|8070|8080|8078|8063|8062|53423
1620411900000|2021-05-07 18:25:00|8071|8069|8084|8082|8091|8087|8069|8068|9935
1620412200000|2021-05-07 18:30:00|8083|8081|8076|8073|8085|8083|8075|8072|3601
1620412500000|2021-05-07 18:35:00|8075|8072|8072|8069|8077|8075|8062|8061|7317
1620412800000|2021-05-07 18:40:00|8071|8068|8069|8066|8074|8069|8061|8060|6049
1620413100000|2021-05-07 18:45:00|8072|8065|8099|8097|8101|8097|8070|8065|9225
1620413400000|2021-05-07 18:50:00|8098|8098|8101|8097|8114|8109|8093|8092|9322
1620413700000|2021-05-07 18:55:00|8102|8098|8113|8110|8120|8116|8102|8097|5339
1620414000000|2021-05-07 19:00:00|8114|8109|8114|8112|8127|8124|8107|8106|8327
1620414300000|2021-05-07 19:05:00|8115|8113|8115|8112|8123|8120|8105|8102|10652
1620414600000|2021-05-07 19:10:00|8116|8113|8120|8117|8121|8120|8111|8109|4199
1620414900000|2021-05-07 19:15:00|8119|8116|8111|8109|8124|8122|8110|8109|1885
1620415200000|2021-05-07 19:20:00|8112|8110|8112|8109|8119|8116|8109|8107|6210
1620415500000|2021-05-07 19:25:00|8113|8110|8099|8095|8113|8110|8095|8094|16727
1620415800000|2021-05-07 19:30:00|8100|8096|8095|8092|8114|8110|8089|8088|11194
1620416100000|2021-05-07 19:35:00|8094|8093|8078|8075|8100|8097|8071|8070|14162
1620416400000|2021-05-07 19:40:00|8079|8076|8084|8081|8091|8087|8074|8072|10829
1620416700000|2021-05-07 19:45:00|8083|8080|8111|8102|8111|8102|8082|8079|11754
1620417000000|2021-05-07 19:50:00|8105|8101|8087|8086|8105|8101|8085|8084|12483
1620417300000|2021-05-07 19:55:00|8086|8085|8087|8078|8089|8087|8079|8077|18293
1620653400000|2021-05-10 13:30:00|8046|8029|7883|7878|8046|8029|7880|7877|39768
1620653700000|2021-05-10 13:35:00|7882|7877|7803|7799|7900|7887|7799|7798|94942
1620654000000|2021-05-10 13:40:00|7802|7798|7813|7807|7826|7811|7790|7788|64055
1620654300000|2021-05-10 13:45:00|7811|7806|7820|7813|7830|7826|7787|7786|27870
1620654600000|2021-05-10 13:50:00|7819|7812|7768|7765|7820|7813|7764|7763|36815
1620654900000|2021-05-10 13:55:00|7769|7767|7803|7789|7809|7805|7764|7763|42805
1620655200000|2021-05-10 14:00:00|7799|7790|7781|7777|7803|7800|7761|7760|16534
1620655500000|2021-05-10 14:05:00|7782|7775|7797|7791|7800|7798|7761|7760|18974
1620655800000|2021-05-10 14:10:00|7798|7790|7844|7843|7858|7855|7798|7790|29983
1620656100000|2021-05-10 14:15:00|7845|7844|7830|7828|7849|7846|7807|7805|25030
1620656400000|2021-05-10 14:20:00|7829|7827|7776|7773|7840|7835|7773|7772|31192
1620656700000|2021-05-10 14:25:00|7777|7774|7776|7774|7792|7788|7767|7766|15129
1620657000000|2021-05-10 14:30:00|7775|7773|7759|7758|7788|7786|7759|7758|31424
1620657300000|2021-05-10 14:35:00|7758|7757|7787|7781|7788|7784|7752|7751|18046
1620657600000|2021-05-10 14:40:00|7786|7780|7771|7764|7787|7782|7755|7754|17252
1620657900000|2021-05-10 14:45:00|7770|7763|7732|7729|7771|7763|7724|7722|27906
1620658200000|2021-05-10 14:50:00|7731|7728|7741|7737|7760|7753|7726|7723|51008
1620658500000|2021-05-10 14:55:00|7740|7736|7761|7753|7763|7754|7737|7734|17302
1620658800000|2021-05-10 15:00:00|7763|7754|7743|7736|7770|7763|7727|7725|28088
1620659100000|2021-05-10 15:05:00|7741|7733|7733|7727|7753|7747|7729|7726|14981
1620659400000|2021-05-10 15:10:00|7732|7726|7722|7715|7741|7734|7715|7714|20256
1620659700000|2021-05-10 15:15:00|7720|7714|7732|7726|7736|7730|7702|7701|14407
1620660000000|2021-05-10 15:20:00|7734|7727|7758|7753|7760|7756|7734|7727|11322
1620660300000|2021-05-10 15:25:00|7757|7752|7764|7760|7770|7765|7748|7746|12394
1620660600000|2021-05-10 15:30:00|7765|7761|7755|7753|7771|7767|7750|7749|18473
1620660900000|2021-05-10 15:35:00|7756|7754|7742|7740|7768|7764|7741|7740|19339
1620661200000|2021-05-10 15:40:00|7743|7739|7768|7767|7771|7768|7739|7738|7898
1620661500000|2021-05-10 15:45:00|7769|7768|7791|7789|7795|7793|7766|7762|17132
1620661800000|2021-05-10 15:50:00|7790|7790|7777|7775|7791|7790|7769|7767|9692
1620662100000|2021-05-10 15:55:00|7776|7776|7787|7786|7794|7792|7772|7771|11816
1620662400000|2021-05-10 16:00:00|7788|7785|7786|7785|7792|7789|7776|7775|12421
1620662700000|2021-05-10 16:05:00|7785|7784|7792|7789|7798|7796|7782|7781|4586
1620663000000|2021-05-10 16:10:00|7793|7790|7802|7800|7812|7809|7792|7790|8310
1620663300000|2021-05-10 16:15:00|7803|7801|7785|7782|7806|7804|7782|7778|12598
1620663600000|2021-05-10 16:20:00|7784|7780|7778|7774|7790|7787|7769|7767|7090
1620663900000|2021-05-10 16:25:00|7777|7773|7746|7742|7785|7782|7740|7738|12648
1620664200000|2021-05-10 16:30:00|7747|7741|7742|7740|7752|7750|7737|7736|9372
1620664500000|2021-05-10 16:35:00|7745|7741|7741|7737|7749|7745|7730|7729|14564
1620664800000|2021-05-10 16:40:00|7740|7736|7735|7732|7743|7740|7725|7723|6860
1620665100000|2021-05-10 16:45:00|7736|7733|7724|7721|7736|7735|7722|7720|9300
1620665400000|2021-05-10 16:50:00|7725|7722|7715|7713|7731|7729|7713|7712|14483
1620665700000|2021-05-10 16:55:00|7716|7714|7714|7710|7725|7722|7711|7710|16378
1620666000000|2021-05-10 17:00:00|7715|7711|7711|7708|7723|7719|7704|7701|28193
1620666300000|2021-05-10 17:05:00|7712|7709|7702|7699|7713|7709|7696|7695|23328
1620666600000|2021-05-10 17:10:00|7701|7700|7713|7708|7720|7716|7698|7696|4004
1620666900000|2021-05-10 17:15:00|7711|7709|7720|7716|7720|7719|7707|7705|9607
1620667200000|2021-05-10 17:20:00|7722|7717|7738|7734|7738|7734|7718|7717|6405
1620667500000|2021-05-10 17:25:00|7737|7735|7717|7716|7738|7736|7715|7712|22684
1620667800000|2021-05-10 17:30:00|7716|7715|7706|7705|7717|7716|7704|7703|13572
1620668100000|2021-05-10 17:35:00|7705|7704|7706|7703|7709|7706|7696|7695|12143
1620668400000|2021-05-10 17:40:00|7705|7702|7694|7692|7709|7704|7692|7691|11611
1620668700000|2021-05-10 17:45:00|7695|7691|7692|7689|7714|7712|7690|7688|11733
1620669000000|2021-05-10 17:50:00|7693|7690|7696|7694|7706|7705|7690|7688|12230
1620669300000|2021-05-10 17:55:00|7699|7695|7711|7708|7721|7719|7690|7689|15813
1620669600000|2021-05-10 18:00:00|7710|7707|7685|7684|7711|7709|7674|7672|18557
1620669900000|2021-05-10 18:05:00|7686|7683|7680|7677|7689|7688|7677|7676|14988
1620670200000|2021-05-10 18:10:00|7679|7676|7673|7669|7686|7678|7667|7665|21001
1620670500000|2021-05-10 18:15:00|7672|7670|7654|7650|7674|7671|7640|7639|18928
1620670800000|2021-05-10 18:20:00|7659|7651|7640|7637|7661|7655|7624|7622|26922
1620671100000|2021-05-10 18:25:00|7641|7638|7625|7621|7650|7645|7618|7617|19005
1620671400000|2021-05-10 18:30:00|7624|7622|7645|7643|7648|7645|7611|7610|10303
1620671700000|2021-05-10 18:35:00|7644|7644|7656|7653|7661|7655|7629|7628|16111
1620672000000|2021-05-10 18:40:00|7654|7652|7635|7634|7656|7655|7634|7633|12915
1620672300000|2021-05-10 18:45:00|7634|7633|7635|7634|7648|7646|7632|7631|6000
1620672600000|2021-05-10 18:50:00|7634|7633|7636|7634|7640|7639|7628|7627|6889
1620672900000|2021-05-10 18:55:00|7635|7635|7647|7646|7648|7647|7627|7625|14501
1620673200000|2021-05-10 19:00:00|7646|7645|7670|7667|7676|7674|7641|7637|6663
1620673500000|2021-05-10 19:05:00|7668|7666|7665|7663|7673|7669|7655|7654|4981
1620673800000|2021-05-10 19:10:00|7664|7662|7649|7648|7665|7663|7649|7648|13801
1620674100000|2021-05-10 19:15:00|7650|7649|7644|7643|7665|7659|7644|7643|6750
1620674400000|2021-05-10 19:20:00|7643|7642|7645|7638|7649|7644|7628|7627|13486
1620674700000|2021-05-10 19:25:00|7640|7637|7651|7649|7656|7653|7638|7637|7677
1620675000000|2021-05-10 19:30:00|7652|7648|7654|7650|7654|7652|7640|7639|6813
1620675300000|2021-05-10 19:35:00|7653|7651|7652|7651|7658|7656|7647|7645|11710
1620675600000|2021-05-10 19:40:00|7653|7652|7643|7639|7653|7652|7640|7639|30982
1620675900000|2021-05-10 19:45:00|7642|7640|7646|7638|7655|7647|7633|7632|16358
1620676200000|2021-05-10 19:50:00|7645|7637|7632|7628|7648|7640|7630|7628|36673
1620676500000|2021-05-10 19:55:00|7635|7629|7624|7623|7640|7636|7624|7622|69186
1620653400000|2021-05-10 13:30:00|8046|8029|7883|7878|8046|8029|7880|7877|39768
1620653700000|2021-05-10 13:35:00|7882|7877|7803|7799|7900|7887|7799|7798|94942
1620654000000|2021-05-10 13:40:00|7802|7798|7813|7807|7826|7811|7790|7788|64055
1620654300000|2021-05-10 13:45:00|7811|7806|7820|7813|7830|7826|7787|7786|27870
1620654600000|2021-05-10 13:50:00|7819|7812|7768|7765|7820|7813|7764|7763|36815
1620654900000|2021-05-10 13:55:00|7769|7767|7803|7789|7809|7805|7764|7763|42805
1620655200000|2021-05-10 14:00:00|7799|7790|7781|7777|7803|7800|7761|7760|16534
1620655500000|2021-05-10 14:05:00|7782|7775|7797|7791|7800|7798|7761|7760|18974
1620655800000|2021-05-10 14:10:00|7798|7790|7844|7843|7858|7855|7798|7790|29983
1620656100000|2021-05-10 14:15:00|7845|7844|7830|7828|7849|7846|7807|7805|25030
1620656400000|2021-05-10 14:20:00|7829|7827|7776|7773|7840|7835|7773|7772|31192
1620656700000|2021-05-10 14:25:00|7777|7774|7776|7774|7792|7788|7767|7766|15129
1620657000000|2021-05-10 14:30:00|7775|7773|7759|7758|7788|7786|7759|7758|31424
1620657300000|2021-05-10 14:35:00|7758|7757|7787|7781|7788|7784|7752|7751|18046
1620657600000|2021-05-10 14:40:00|7786|7780|7771|7764|7787|7782|7755|7754|17252
1620657900000|2021-05-10 14:45:00|7770|7763|7732|7729|7771|7763|7724|7722|27906
1620658200000|2021-05-10 14:50:00|7731|7728|7741|7737|7760|7753|7726|7723|51008
1620658500000|2021-05-10 14:55:00|7740|7736|7761|7753|7763|7754|7737|7734|17302
1620658800000|2021-05-10 15:00:00|7763|7754|7743|7736|7770|7763|7727|7725|28088
1620659100000|2021-05-10 15:05:00|7741|7733|7733|7727|7753|7747|7729|7726|14981
1620659400000|2021-05-10 15:10:00|7732|7726|7722|7715|7741|7734|7715|7714|20256
1620659700000|2021-05-10 15:15:00|7720|7714|7732|7726|7736|7730|7702|7701|14407
1620660000000|2021-05-10 15:20:00|7734|7727|7758|7753|7760|7756|7734|7727|11322
1620660300000|2021-05-10 15:25:00|7757|7752|7764|7760|7770|7765|7748|7746|12394
1620660600000|2021-05-10 15:30:00|7765|7761|7755|7753|7771|7767|7750|7749|18473
1620660900000|2021-05-10 15:35:00|7756|7754|7742|7740|7768|7764|7741|7740|19339
1620661200000|2021-05-10 15:40:00|7743|7739|7768|7767|7771|7768|7739|7738|7898
1620661500000|2021-05-10 15:45:00|7769|7768|7791|7789|7795|7793|7766|7762|17132
1620661800000|2021-05-10 15:50:00|7790|7790|7777|7775|7791|7790|7769|7767|9692
1620662100000|2021-05-10 15:55:00|7776|7776|7787|7786|7794|7792|7772|7771|11816
1620662400000|2021-05-10 16:00:00|7788|7785|7786|7785|7792|7789|7776|7775|12421
1620662700000|2021-05-10 16:05:00|7785|7784|7792|7789|7798|7796|7782|7781|4586
1620663000000|2021-05-10 16:10:00|7793|7790|7802|7800|7812|7809|7792|7790|8310
1620663300000|2021-05-10 16:15:00|7803|7801|7785|7782|7806|7804|7782|7778|12598
1620663600000|2021-05-10 16:20:00|7784|7780|7778|7774|7790|7787|7769|7767|7090
1620663900000|2021-05-10 16:25:00|7777|7773|7746|7742|7785|7782|7740|7738|12648
1620664200000|2021-05-10 16:30:00|7747|7741|7742|7740|7752|7750|7737|7736|9372
1620664500000|2021-05-10 16:35:00|7745|7741|7741|7737|7749|7745|7730|7729|14564
1620664800000|2021-05-10 16:40:00|7740|7736|7735|7732|7743|7740|7725|7723|6860
1620665100000|2021-05-10 16:45:00|7736|7733|7724|7721|7736|7735|7722|7720|9300
1620665400000|2021-05-10 16:50:00|7725|7722|7715|7713|7731|7729|7713|7712|14483
1620665700000|2021-05-10 16:55:00|7716|7714|7714|7710|7725|7722|7711|7710|16378
1620666000000|2021-05-10 17:00:00|7715|7711|7711|7708|7723|7719|7704|7701|28193
1620666300000|2021-05-10 17:05:00|7712|7709|7702|7699|7713|7709|7696|7695|23328
1620666600000|2021-05-10 17:10:00|7701|7700|7713|7708|7720|7716|7698|7696|4004
1620666900000|2021-05-10 17:15:00|7711|7709|7720|7716|7720|7719|7707|7705|9607
1620667200000|2021-05-10 17:20:00|7722|7717|7738|7734|7738|7734|7718|7717|6405
1620667500000|2021-05-10 17:25:00|7737|7735|7717|7716|7738|7736|7715|7712|22684
1620667800000|2021-05-10 17:30:00|7716|7715|7706|7705|7717|7716|7704|7703|13572
1620668100000|2021-05-10 17:35:00|7705|7704|7706|7703|7709|7706|7696|7695|12143
1620668400000|2021-05-10 17:40:00|7705|7702|7694|7692|7709|7704|7692|7691|11611
1620668700000|2021-05-10 17:45:00|7695|7691|7692|7689|7714|7712|7690|7688|11733
1620669000000|2021-05-10 17:50:00|7693|7690|7696|7694|7706|7705|7690|7688|12230
1620669300000|2021-05-10 17:55:00|7699|7695|7711|7708|7721|7719|7690|7689|15813
1620669600000|2021-05-10 18:00:00|7710|7707|7685|7684|7711|7709|7674|7672|18557
1620669900000|2021-05-10 18:05:00|7686|7683|7680|7677|7689|7688|7677|7676|14988
1620670200000|2021-05-10 18:10:00|7679|7676|7673|7669|7686|7678|7667|7665|21001
1620670500000|2021-05-10 18:15:00|7672|7670|7654|7650|7674|7671|7640|7639|18928
1620670800000|2021-05-10 18:20:00|7659|7651|7640|7637|7661|7655|7624|7622|26922
1620671100000|2021-05-10 18:25:00|7641|7638|7625|7621|7650|7645|7618|7617|19005
1620671400000|2021-05-10 18:30:00|7624|7622|7645|7643|7648|7645|7611|7610|10303
1620671700000|2021-05-10 18:35:00|7644|7644|7656|7653|7661|7655|7629|7628|16111
1620672000000|2021-05-10 18:40:00|7654|7652|7635|7634|7656|7655|7634|7633|12915
1620672300000|2021-05-10 18:45:00|7634|7633|7635|7634|7648|7646|7632|7631|6000
1620672600000|2021-05-10 18:50:00|7634|7633|7636|7634|7640|7639|7628|7627|6889
1620672900000|2021-05-10 18:55:00|7635|7635|7647|7646|7648|7647|7627|7625|14501
1620673200000|2021-05-10 19:00:00|7646|7645|7670|7667|7676|7674|7641|7637|6663
1620673500000|2021-05-10 19:05:00|7668|7666|7665|7663|7673|7669|7655|7654|4981
1620673800000|2021-05-10 19:10:00|7664|7662|7649|7648|7665|7663|7649|7648|13801
1620674100000|2021-05-10 19:15:00|7650|7649|7644|7643|7665|7659|7644|7643|6750
1620674400000|2021-05-10 19:20:00|7643|7642|7645|7638|7649|7644|7628|7627|13486
1620674700000|2021-05-10 19:25:00|7640|7637|7651|7649|7656|7653|7638|7637|7677
1620675000000|2021-05-10 19:30:00|7652|7648|7654|7650|7654|7652|7640|7639|6813
1620675300000|2021-05-10 19:35:00|7653|7651|7652|7651|7658|7656|7647|7645|11710
1620675600000|2021-05-10 19:40:00|7653|7652|7643|7639|7653|7652|7640|7639|30982
1620675900000|2021-05-10 19:45:00|7642|7640|7646|7638|7655|7647|7633|7632|16358
1620676200000|2021-05-10 19:50:00|7645|7637|7632|7628|7648|7640|7630|7628|36673
1620676500000|2021-05-10 19:55:00|7635|7629|7624|7623|7640|7636|7624|7622|69186
1620739800000|2021-05-11 13:30:00|7275|7251|7459|7448|7477|7471|7261|7251|159782
1620740100000|2021-05-11 13:35:00|7460|7450|7480|7476|7486|7477|7412|7411|54015
1620740400000|2021-05-11 13:40:00|7481|7474|7541|7531|7560|7559|7480|7469|59768
1620740700000|2021-05-11 13:45:00|7540|7530|7526|7523|7572|7565|7510|7494|45717
1620741000000|2021-05-11 13:50:00|7532|7524|7581|7578|7589|7580|7528|7516|17125
1620741300000|2021-05-11 13:55:00|7579|7573|7652|7647|7652|7650|7548|7545|61306
1620741600000|2021-05-11 14:00:00|7651|7636|7624|7619|7654|7651|7602|7600|19973
1620741900000|2021-05-11 14:05:00|7630|7618|7578|7569|7636|7632|7569|7564|24132
1620742200000|2021-05-11 14:10:00|7582|7570|7574|7570|7609|7602|7558|7555|22699
1620742500000|2021-05-11 14:15:00|7573|7569|7577|7566|7590|7584|7523|7522|62932
1620742800000|2021-05-11 14:20:00|7576|7569|7549|7543|7610|7601|7547|7542|37493
1620743100000|2021-05-11 14:25:00|7548|7544|7477|7474|7561|7545|7476|7474|91377
1620743400000|2021-05-11 14:30:00|7476|7475|7503|7501|7506|7504|7454|7453|115048
1620743700000|2021-05-11 14:35:00|7502|7499|7482|7476|7515|7512|7459|7458|51854
1620744000000|2021-05-11 14:40:00|7480|7477|7520|7517|7537|7535|7472|7471|43850
1620744300000|2021-05-11 14:45:00|7519|7518|7565|7562|7576|7571|7488|7487|83548
1620744600000|2021-05-11 14:50:00|7566|7563|7584|7578|7589|7586|7558|7555|25923
1620744900000|2021-05-11 14:55:00|7583|7577|7564|7558|7599|7595|7562|7557|22719
1620745200000|2021-05-11 15:00:00|7565|7556|7529|7519|7573|7565|7525|7519|31330
1620745500000|2021-05-11 15:05:00|7528|7518|7562|7557|7575|7569|7523|7516|31014
1620745800000|2021-05-11 15:10:00|7561|7558|7613|7611|7616|7612|7559|7550|17159
1620746100000|2021-05-11 15:15:00|7612|7609|7688|7683|7690|7685|7606|7599|16664
1620746400000|2021-05-11 15:20:00|7687|7682|7712|7708|7718|7716|7682|7675|39993
1620746700000|2021-05-11 15:25:00|7713|7709|7714|7710|7725|7723|7703|7698|18516
1620747000000|2021-05-11 15:30:00|7713|7709|7699|7695|7720|7715|7692|7685|14729
1620747300000|2021-05-11 15:35:00|7698|7694|7729|7725|7734|7731|7696|7690|10154
1620747600000|2021-05-11 15:40:00|7728|7724|7677|7667|7734|7729|7671|7667|24850
1620747900000|2021-05-11 15:45:00|7676|7668|7710|7703|7715|7713|7671|7667|19096
1620748200000|2021-05-11 15:50:00|7709|7702|7733|7730|7736|7733|7703|7698|9150
1620748500000|2021-05-11 15:55:00|7732|7728|7710|7709|7739|7736|7709|7703|13204
1620748800000|2021-05-11 16:00:00|7713|7708|7726|7720|7733|7729|7700|7695|16073
1620749100000|2021-05-11 16:05:00|7725|7719|7716|7712|7727|7722|7713|7707|4840
1620749400000|2021-05-11 16:10:00|7717|7709|7717|7713|7732|7729|7709|7703|8732
1620749700000|2021-05-11 16:15:00|7718|7714|7720|7717|7732|7728|7712|7706|9984
1620750000000|2021-05-11 16:20:00|7719|7718|7723|7721|7726|7724|7706|7702|12093
1620750300000|2021-05-11 16:25:00|7724|7720|7724|7721|7727|7724|7711|7709|7734
1620750600000|2021-05-11 16:30:00|7722|7720|7699|7697|7728|7725|7690|7689|33177
1620750900000|2021-05-11 16:35:00|7704|7698|7721|7719|7732|7730|7696|7692|18417
1620751200000|2021-05-11 16:40:00|7720|7718|7683|7681|7721|7718|7682|7681|24064
1620751500000|2021-05-11 16:45:00|7685|7682|7670|7667|7695|7688|7664|7663|19481
1620751800000|2021-05-11 16:50:00|7671|7668|7655|7653|7674|7669|7642|7641|20125
1620752100000|2021-05-11 16:55:00|7654|7652|7675|7673|7676|7674|7648|7647|14050
1620752400000|2021-05-11 17:00:00|7676|7674|7737|7735|7737|7735|7668|7667|20747
1620752700000|2021-05-11 17:05:00|7736|7734|7725|7722|7739|7734|7718|7712|4677
1620753000000|2021-05-11 17:10:00|7724|7721|7705|7699|7733|7730|7702|7697|6453
1620753300000|2021-05-11 17:15:00|7707|7700|7722|7718|7730|7725|7703|7697|12509
1620753600000|2021-05-11 17:20:00|7721|7716|7738|7736|7739|7738|7717|7713|8767
1620753900000|2021-05-11 17:25:00|7739|7737|7751|7749|7753|7751|7733|7729|8946
1620754200000|2021-05-11 17:30:00|7752|7750|7759|7757|7766|7765|7748|7745|14335
1620754500000|2021-05-11 17:35:00|7758|7755|7749|7745|7771|7769|7739|7733|14392
1620754800000|2021-05-11 17:40:00|7751|7744|7759|7757|7760|7757|7739|7735|4700
1620755100000|2021-05-11 17:45:00|7760|7758|7751|7750|7766|7765|7749|7745|3747
1620755400000|2021-05-11 17:50:00|7752|7751|7730|7725|7757|7755|7726|7723|12107
1620755700000|2021-05-11 17:55:00|7727|7726|7746|7745|7747|7746|7722|7719|5596
1620756000000|2021-05-11 18:00:00|7747|7746|7765|7763|7776|7771|7736|7732|13423
1620756300000|2021-05-11 18:05:00|7767|7764|7722|7718|7772|7769|7719|7715|11616
1620756600000|2021-05-11 18:10:00|7721|7719|7705|7701|7727|7724|7699|7695|4202
1620756900000|2021-05-11 18:15:00|7704|7702|7738|7737|7739|7738|7704|7701|10330
1620757200000|2021-05-11 18:20:00|7741|7738|7748|7747|7752|7751|7734|7732|8825
1620757500000|2021-05-11 18:25:00|7747|7745|7786|7781|7790|7787|7744|7742|11786
1620757800000|2021-05-11 18:30:00|7785|7782|7750|7747|7785|7782|7737|7733|18834
1620758100000|2021-05-11 18:35:00|7749|7746|7721|7716|7757|7755|7716|7713|18465
1620758400000|2021-05-11 18:40:00|7720|7715|7724|7721|7738|7733|7711|7708|15325
1620758700000|2021-05-11 18:45:00|7726|7722|7738|7736|7739|7736|7714|7710|18073
1620759000000|2021-05-11 18:50:00|7737|7735|7724|7719|7739|7735|7709|7706|20193
1620759300000|2021-05-11 18:55:00|7726|7718|7708|7704|7736|7731|7703|7699|9440
1620759600000|2021-05-11 19:00:00|7707|7703|7709|7706|7723|7722|7702|7700|15209
1620759900000|2021-05-11 19:05:00|7708|7705|7700|7694|7717|7716|7694|7689|7219
1620760200000|2021-05-11 19:10:00|7701|7695|7698|7694|7705|7704|7689|7687|12625
1620760500000|2021-05-11 19:15:00|7697|7695|7737|7736|7737|7736|7688|7684|20439
1620760800000|2021-05-11 19:20:00|7738|7735|7727|7724|7742|7739|7718|7714|8246
1620761100000|2021-05-11 19:25:00|7729|7723|7725|7722|7737|7735|7722|7718|8898
1620761400000|2021-05-11 19:30:00|7727|7723|7685|7682|7729|7728|7680|7677|12343
1620761700000|2021-05-11 19:35:00|7684|7681|7682|7679|7696|7693|7666|7663|18244
1620762000000|2021-05-11 19:40:00|7680|7678|7676|7673|7687|7686|7668|7665|12500
1620762300000|2021-05-11 19:45:00|7675|7672|7690|7686|7697|7695|7671|7668|14059
1620762600000|2021-05-11 19:50:00|7689|7683|7686|7683|7694|7693|7681|7678|18544
1620762900000|2021-05-11 19:55:00|7685|7684|7688|7685|7691|7688|7678|7677|28633
1620826200000|2021-05-12 13:30:00|7550|7533|7642|7629|7642|7636|7521|7500|17887
1620826500000|2021-05-12 13:35:00|7641|7628|7649|7625|7679|7660|7616|7600|53778
1620826800000|2021-05-12 13:40:00|7642|7626|7647|7637|7666|7658|7608|7600|28091
1620827100000|2021-05-12 13:45:00|7649|7638|7678|7669|7695|7693|7646|7624|15348
1620827400000|2021-05-12 13:50:00|7679|7670|7620|7614|7687|7676|7615|7612|20130
1620827700000|2021-05-12 13:55:00|7619|7615|7617|7613|7650|7643|7609|7604|14687
1620828000000|2021-05-12 14:00:00|7616|7606|7570|7565|7617|7610|7566|7563|58672
1620828300000|2021-05-12 14:05:00|7569|7566|7611|7605|7621|7612|7569|7564|22596
1620828600000|2021-05-12 14:10:00|7610|7597|7580|7571|7611|7601|7560|7555|11874
1620828900000|2021-05-12 14:15:00|7579|7569|7566|7556|7589|7576|7553|7550|13756
1620829200000|2021-05-12 14:20:00|7572|7555|7570|7565|7593|7584|7553|7550|15445
1620829500000|2021-05-12 14:25:00|7569|7564|7545|7543|7592|7579|7543|7541|6258
1620829800000|2021-05-12 14:30:00|7543|7542|7530|7525|7574|7566|7525|7522|29368
1620830100000|2021-05-12 14:35:00|7529|7526|7543|7535|7553|7545|7518|7516|17476
1620830400000|2021-05-12 14:40:00|7539|7534|7514|7510|7551|7546|7506|7504|11634
1620830700000|2021-05-12 14:45:00|7512|7509|7505|7499|7525|7514|7498|7495|12642
1620831000000|2021-05-12 14:50:00|7508|7498|7483|7477|7519|7502|7475|7473|25131
1620831300000|2021-05-12 14:55:00|7487|7478|7500|7494|7507|7500|7469|7467|26250
1620831600000|2021-05-12 15:00:00|7499|7495|7525|7517|7531|7525|7493|7488|16936
1620831900000|2021-05-12 15:05:00|7529|7518|7565|7560|7568|7561|7523|7516|7338
1620832200000|2021-05-12 15:10:00|7564|7557|7594|7588|7596|7588|7559|7554|6625
1620832500000|2021-05-12 15:15:00|7595|7589|7588|7584|7602|7600|7575|7569|15080
1620832800000|2021-05-12 15:20:00|7587|7582|7564|7562|7592|7585|7563|7560|9735
1620833100000|2021-05-12 15:25:00|7569|7563|7538|7532|7573|7566|7528|7525|14136
1620833400000|2021-05-12 15:30:00|7536|7533|7516|7510|7541|7533|7508|7506|31262
1620833700000|2021-05-12 15:35:00|7514|7509|7537|7528|7539|7533|7506|7505|11909
1620834000000|2021-05-12 15:40:00|7536|7530|7533|7528|7537|7531|7515|7510|10263
1620834300000|2021-05-12 15:45:00|7532|7527|7539|7532|7550|7546|7529|7522|4800
1620834600000|2021-05-12 15:50:00|7538|7533|7512|7507|7538|7533|7509|7505|14160
1620834900000|2021-05-12 15:55:00|7511|7506|7515|7512|7526|7519|7497|7496|12711
1620835200000|2021-05-12 16:00:00|7514|7511|7528|7525|7535|7531|7510|7507|10721
1620835500000|2021-05-12 16:05:00|7526|7524|7540|7533|7552|7546|7526|7523|5876
1620835800000|2021-05-12 16:10:00|7539|7534|7510|7509|7544|7537|7510|7509|8248
1620836100000|2021-05-12 16:15:00|7509|7508|7505|7502|7517|7511|7486|7484|20057
1620836400000|2021-05-12 16:20:00|7504|7501|7518|7517|7535|7530|7494|7492|8528
1620836700000|2021-05-12 16:25:00|7517|7516|7524|7523|7542|7535|7515|7512|9408
1620837000000|2021-05-12 16:30:00|7523|7522|7535|7531|7542|7539|7511|7508|14164
1620837300000|2021-05-12 16:35:00|7534|7530|7525|7523|7542|7535|7519|7518|8934
1620837600000|2021-05-12 16:40:00|7524|7522|7537|7535|7546|7544|7514|7512|26991
1620837900000|2021-05-12 16:45:00|7536|7534|7553|7550|7566|7562|7528|7527|15551
1620838200000|2021-05-12 16:50:00|7555|7551|7555|7554|7571|7566|7550|7549|16140
1620838500000|2021-05-12 16:55:00|7556|7553|7560|7557|7564|7561|7549|7548|18244
1620838800000|2021-05-12 17:00:00|7559|7556|7593|7590|7597|7595|7553|7552|7362
1620839100000|2021-05-12 17:05:00|7594|7591|7582|7578|7604|7600|7578|7576|7413
1620839400000|2021-05-12 17:10:00|7580|7577|7585|7581|7600|7596|7576|7575|7828
1620839700000|2021-05-12 17:15:00|7586|7580|7566|7563|7590|7583|7564|7563|23125
1620840000000|2021-05-12 17:20:00|7565|7564|7564|7559|7571|7566|7560|7557|16514
1620840300000|2021-05-12 17:25:00|7562|7558|7560|7556|7581|7577|7554|7552|13973
1620840600000|2021-05-12 17:30:00|7559|7553|7555|7551|7569|7564|7544|7542|11480
1620840900000|2021-05-12 17:35:00|7556|7552|7580|7576|7586|7579|7554|7549|2705
1620841200000|2021-05-12 17:40:00|7579|7575|7582|7576|7586|7581|7567|7564|4028
1620841500000|2021-05-12 17:45:00|7581|7578|7561|7557|7585|7579|7551|7549|2918
1620841800000|2021-05-12 17:50:00|7560|7556|7568|7563|7570|7565|7550|7544|4080
1620842100000|2021-05-12 17:55:00|7567|7564|7557|7552|7574|7571|7550|7546|2650
1620842400000|2021-05-12 18:00:00|7556|7551|7558|7555|7572|7568|7551|7548|5032
1620842700000|2021-05-12 18:05:00|7557|7554|7555|7551|7564|7562|7550|7547|5525
1620843000000|2021-05-12 18:10:00|7554|7552|7534|7531|7556|7552|7521|7517|10264
1620843300000|2021-05-12 18:15:00|7533|7530|7537|7528|7540|7535|7523|7518|33190
1620843600000|2021-05-12 18:20:00|7538|7529|7534|7527|7550|7543|7532|7527|7356
1620843900000|2021-05-12 18:25:00|7536|7526|7537|7533|7542|7539|7525|7522|11512
1620844200000|2021-05-12 18:30:00|7536|7532|7549|7544|7555|7549|7521|7517|16066
1620844500000|2021-05-12 18:35:00|7550|7543|7547|7544|7561|7556|7533|7527|9786
1620844800000|2021-05-12 18:40:00|7546|7542|7555|7551|7563|7557|7541|7537|2127
1620845100000|2021-05-12 18:45:00|7554|7550|7574|7573|7580|7575|7546|7543|4210
1620845400000|2021-05-12 18:50:00|7573|7572|7564|7561|7584|7580|7562|7559|6392
1620845700000|2021-05-12 18:55:00|7566|7562|7533|7530|7570|7564|7530|7528|9732
1620846000000|2021-05-12 19:00:00|7532|7529|7509|7506|7539|7532|7504|7500|14471
1620846300000|2021-05-12 19:05:00|7508|7505|7514|7510|7521|7518|7499|7497|16209
1620846600000|2021-05-12 19:10:00|7513|7509|7499|7495|7515|7511|7492|7489|11825
1620846900000|2021-05-12 19:15:00|7500|7496|7488|7485|7510|7506|7487|7484|10399
1620847200000|2021-05-12 19:20:00|7491|7486|7491|7488|7513|7509|7490|7486|12114
1620847500000|2021-05-12 19:25:00|7492|7486|7505|7502|7518|7511|7490|7486|15240
1620847800000|2021-05-12 19:30:00|7504|7503|7510|7507|7515|7512|7495|7492|6561
1620848100000|2021-05-12 19:35:00|7509|7506|7502|7499|7510|7508|7499|7496|3931
1620848400000|2021-05-12 19:40:00|7504|7500|7513|7510|7520|7518|7497|7494|5027
1620848700000|2021-05-12 19:45:00|7512|7509|7514|7511|7523|7520|7507|7504|7062
1620849000000|2021-05-12 19:50:00|7513|7510|7492|7489|7513|7511|7490|7488|13513
1620849300000|2021-05-12 19:55:00|7493|7490|7505|7494|7510|7507|7491|7489|14311
1620912600000|2021-05-13 13:30:00|7574|7518|7638|7628|7643|7640|7550|7518|37157
1620912900000|2021-05-13 13:35:00|7643|7629|7604|7596|7666|7658|7602|7593|27724
1620913200000|2021-05-13 13:40:00|7605|7597|7580|7574|7623|7615|7574|7565|13250
1620913500000|2021-05-13 13:45:00|7582|7575|7489|7484|7608|7600|7480|7477|29323
1620913800000|2021-05-13 13:50:00|7488|7482|7591|7584|7595|7590|7483|7479|17767
1620914100000|2021-05-13 13:55:00|7590|7579|7627|7621|7628|7627|7584|7577|11323
1620914400000|2021-05-13 14:00:00|7628|7622|7634|7626|7659|7656|7624|7610|19055
1620914700000|2021-05-13 14:05:00|7636|7627|7591|7588|7637|7634|7579|7575|19769
1620915000000|2021-05-13 14:10:00|7590|7589|7571|7566|7604|7603|7565|7563|23651
1620915300000|2021-05-13 14:15:00|7572|7567|7559|7554|7595|7590|7555|7551|11232
1620915600000|2021-05-13 14:20:00|7558|7553|7602|7597|7607|7604|7550|7547|22622
1620915900000|2021-05-13 14:25:00|7601|7592|7567|7563|7607|7603|7550|7546|11061
1620916200000|2021-05-13 14:30:00|7570|7564|7565|7561|7580|7575|7546|7544|10705
1620916500000|2021-05-13 14:35:00|7564|7560|7534|7529|7569|7565|7513|7511|16243
1620916800000|2021-05-13 14:40:00|7533|7530|7487|7482|7537|7531|7482|7480|25828
1620917100000|2021-05-13 14:45:00|7489|7483|7503|7499|7505|7500|7465|7464|22140
1620917400000|2021-05-13 14:50:00|7502|7498|7517|7513|7520|7514|7491|7490|10287
1620917700000|2021-05-13 14:55:00|7516|7514|7480|7475|7538|7534|7475|7470|28161
1620918000000|2021-05-13 15:00:00|7481|7476|7453|7450|7486|7483|7449|7448|18150
1620918300000|2021-05-13 15:05:00|7452|7449|7448|7444|7463|7461|7438|7437|16988
1620918600000|2021-05-13 15:10:00|7447|7442|7419|7414|7447|7442|7411|7410|15595
1620918900000|2021-05-13 15:15:00|7418|7413|7401|7397|7422|7416|7396|7394|29849
1620919200000|2021-05-13 15:20:00|7400|7396|7376|7373|7404|7400|7371|7369|27527
1620919500000|2021-05-13 15:25:00|7375|7372|7362|7357|7387|7384|7349|7348|22280
1620919800000|2021-05-13 15:30:00|7363|7358|7396|7392|7401|7394|7359|7353|6994
1620920100000|2021-05-13 15:35:00|7395|7388|7393|7387|7400|7396|7377|7373|12826
1620920400000|2021-05-13 15:40:00|7392|7386|7346|7344|7393|7387|7345|7343|21953
1620920700000|2021-05-13 15:45:00|7347|7345|7372|7370|7375|7374|7345|7342|12657
1620921000000|2021-05-13 15:50:00|7371|7368|7359|7355|7381|7377|7351|7350|23813
1620921300000|2021-05-13 15:55:00|7358|7356|7340|7336|7365|7364|7331|7330|15576
1620921600000|2021-05-13 16:00:00|7341|7337|7349|7345|7372|7368|7339|7336|15776
1620921900000|2021-05-13 16:05:00|7351|7344|7339|7336|7358|7353|7329|7328|25305
1620922200000|2021-05-13 16:10:00|7340|7337|7356|7354|7362|7359|7340|7337|12990
1620922500000|2021-05-13 16:15:00|7355|7355|7331|7330|7364|7360|7330|7329|7472
1620922800000|2021-05-13 16:20:00|7332|7331|7307|7303|7338|7334|7304|7303|16476
1620923100000|2021-05-13 16:25:00|7306|7304|7342|7339|7346|7342|7306|7303|4565
1620923400000|2021-05-13 16:30:00|7341|7340|7364|7361|7371|7368|7340|7340|8249
1620923700000|2021-05-13 16:35:00|7366|7360|7334|7331|7373|7372|7331|7329|10757
1620924000000|2021-05-13 16:40:00|7338|7332|7314|7310|7338|7335|7308|7307|9710
1620924300000|2021-05-13 16:45:00|7317|7311|7326|7323|7331|7328|7309|7307|9854
1620924600000|2021-05-13 16:50:00|7327|7324|7294|7291|7329|7327|7288|7286|18839
1620924900000|2021-05-13 16:55:00|7293|7292|7271|7266|7294|7293|7260|7259|27018
1620925200000|2021-05-13 17:00:00|7272|7267|7288|7284|7296|7295|7261|7260|26952
1620925500000|2021-05-13 17:05:00|7289|7285|7293|7290|7299|7295|7269|7265|10824
1620925800000|2021-05-13 17:10:00|7292|7288|7295|7291|7305|7303|7280|7279|7670
1620926100000|2021-05-13 17:15:00|7296|7292|7274|7271|7307|7302|7273|7271|9103
1620926400000|2021-05-13 17:20:00|7275|7272|7256|7251|7282|7279|7247|7246|35111
1620926700000|2021-05-13 17:25:00|7257|7252|7283|7278|7295|7288|7251|7246|13634
1620927000000|2021-05-13 17:30:00|7282|7277|7251|7246|7290|7287|7250|7246|5570
1620927300000|2021-05-13 17:35:00|7250|7247|7250|7246|7264|7262|7231|7229|24498
1620927600000|2021-05-13 17:40:00|7251|7247|7240|7236|7256|7252|7222|7220|7389
1620927900000|2021-05-13 17:45:00|7239|7235|7210|7208|7244|7241|7207|7205|16336
1620928200000|2021-05-13 17:50:00|7211|7207|7265|7263|7270|7268|7208|7205|13046
1620928500000|2021-05-13 17:55:00|7266|7264|7267|7262|7286|7282|7262|7259|12355
1620928800000|2021-05-13 18:00:00|7266|7261|7314|7311|7326|7324|7266|7261|12004
1620929100000|2021-05-13 18:05:00|7316|7312|7345|7342|7367|7364|7307|7303|22749
1620929400000|2021-05-13 18:10:00|7347|7343|7353|7351|7357|7356|7330|7329|15505
1620929700000|2021-05-13 18:15:00|7354|7352|7320|7319|7359|7356|7320|7317|13003
1620930000000|2021-05-13 18:20:00|7321|7320|7321|7317|7359|7357|7313|7308|16707
1620930300000|2021-05-13 18:25:00|7320|7316|7336|7333|7337|7335|7305|7303|11034
1620930600000|2021-05-13 18:30:00|7335|7332|7344|7343|7346|7345|7316|7313|19115
1620930900000|2021-05-13 18:35:00|7345|7344|7394|7389|7403|7402|7340|7338|31704
1620931200000|2021-05-13 18:40:00|7393|7390|7409|7407|7415|7412|7375|7373|18289
1620931500000|2021-05-13 18:45:00|7408|7405|7407|7403|7420|7417|7380|7377|17968
1620931800000|2021-05-13 18:50:00|7406|7401|7383|7379|7409|7405|7373|7372|7295
1620932100000|2021-05-13 18:55:00|7382|7378|7343|7338|7384|7382|7338|7334|15763
1620932400000|2021-05-13 19:00:00|7347|7337|7368|7364|7387|7383|7345|7337|19572
1620932700000|2021-05-13 19:05:00|7370|7365|7392|7389|7392|7390|7369|7365|3295
1620933000000|2021-05-13 19:10:00|7393|7390|7358|7354|7394|7393|7346|7342|13910
1620933300000|2021-05-13 19:15:00|7360|7355|7364|7361|7381|7378|7353|7352|12745
1620933600000|2021-05-13 19:20:00|7365|7362|7346|7343|7369|7368|7337|7333|6045
1620933900000|2021-05-13 19:25:00|7347|7344|7359|7357|7363|7361|7340|7339|16920
1620934200000|2021-05-13 19:30:00|7358|7358|7376|7373|7379|7375|7358|7358|12021
1620934500000|2021-05-13 19:35:00|7375|7372|7382|7379|7389|7387|7372|7370|2839
1620934800000|2021-05-13 19:40:00|7383|7380|7390|7386|7390|7387|7369|7367|16856
1620935100000|2021-05-13 19:45:00|7389|7385|7402|7401|7409|7408|7382|7381|75077
1620935400000|2021-05-13 19:50:00|7403|7400|7387|7385|7404|7401|7381|7380|48084
1620935700000|2021-05-13 19:55:00|7386|7384|7371|7368|7388|7385|7369|7366|20022
1620999000000|2021-05-14 13:30:00|7464|7417|7510|7503|7512|7503|7440|7417|46002
1620999300000|2021-05-14 13:35:00|7515|7504|7485|7482|7520|7514|7478|7473|6809
1620999600000|2021-05-14 13:40:00|7484|7483|7479|7473|7499|7488|7439|7434|12153
1620999900000|2021-05-14 13:45:00|7480|7474|7460|7456|7505|7499|7456|7455|14759
1621000200000|2021-05-14 13:50:00|7459|7457|7477|7471|7497|7489|7439|7435|7101
1621000500000|2021-05-14 13:55:00|7476|7470|7546|7539|7552|7545|7469|7462|8124
1621000800000|2021-05-14 14:00:00|7547|7538|7587|7580|7599|7598|7541|7528|18218
1621001100000|2021-05-14 14:05:00|7586|7581|7608|7607|7609|7607|7571|7564|30266
1621001400000|2021-05-14 14:10:00|7609|7608|7603|7596|7610|7608|7592|7588|10471
1621001700000|2021-05-14 14:15:00|7604|7597|7590|7585|7608|7605|7578|7577|12404
1621002000000|2021-05-14 14:20:00|7594|7586|7592|7586|7606|7605|7584|7579|14016
1621002300000|2021-05-14 14:25:00|7591|7587|7648|7643|7655|7650|7590|7585|13934
1621002600000|2021-05-14 14:30:00|7649|7644|7668|7663|7674|7670|7648|7644|18539
1621002900000|2021-05-14 14:35:00|7667|7664|7677|7674|7680|7676|7654|7650|6828
1621003200000|2021-05-14 14:40:00|7676|7673|7642|7640|7683|7680|7642|7640|17657
1621003500000|2021-05-14 14:45:00|7643|7641|7665|7664|7674|7670|7643|7641|16884
1621003800000|2021-05-14 14:50:00|7666|7663|7681|7680|7685|7682|7661|7658|20824
1621004100000|2021-05-14 14:55:00|7682|7679|7662|7661|7687|7686|7645|7643|32094
1621004400000|2021-05-14 15:00:00|7663|7660|7636|7634|7665|7663|7628|7625|18359
1621004700000|2021-05-14 15:05:00|7637|7635|7626|7623|7653|7652|7625|7622|21177
1621005000000|2021-05-14 15:10:00|7627|7624|7660|7658|7665|7663|7626|7624|24263
1621005300000|2021-05-14 15:15:00|7661|7659|7680|7678|7686|7684|7661|7659|19284
1621005600000|2021-05-14 15:20:00|7681|7679|7657|7654|7687|7686|7652|7650|20517
1621005900000|2021-05-14 15:25:00|7656|7655|7638|7635|7661|7658|7637|7634|20839
1621006200000|2021-05-14 15:30:00|7639|7636|7651|7649|7659|7658|7639|7636|21977
1621006500000|2021-05-14 15:35:00|7650|7648|7657|7656|7668|7663|7645|7643|22410
1621006800000|2021-05-14 15:40:00|7658|7657|7630|7627|7660|7658|7626|7624|15367
1621007100000|2021-05-14 15:45:00|7631|7628|7646|7644|7650|7649|7630|7627|9596
1621007400000|2021-05-14 15:50:00|7647|7643|7649|7648|7652|7651|7635|7633|12572
1621007700000|2021-05-14 15:55:00|7650|7649|7655|7653|7658|7656|7642|7641|12240
1621008000000|2021-05-14 16:00:00|7654|7652|7668|7667|7670|7668|7650|7649|13556
1621008300000|2021-05-14 16:05:00|7669|7668|7687|7685|7693|7691|7669|7668|25659
1621008600000|2021-05-14 16:10:00|7688|7686|7684|7682|7693|7691|7674|7673|15021
1621008900000|2021-05-14 16:15:00|7685|7683|7692|7690|7693|7691|7679|7677|10010
1621009200000|2021-05-14 16:20:00|7693|7691|7667|7666|7703|7701|7664|7662|26097
1621009500000|2021-05-14 16:25:00|7668|7665|7680|7677|7687|7685|7666|7664|17481
1621009800000|2021-05-14 16:30:00|7681|7678|7682|7680|7693|7691|7679|7677|8634
1621010100000|2021-05-14 16:35:00|7683|7681|7676|7674|7684|7683|7668|7667|11875
1621010400000|2021-05-14 16:40:00|7677|7675|7668|7666|7680|7679|7667|7666|13631
1621010700000|2021-05-14 16:45:00|7669|7667|7692|7690|7695|7693|7669|7667|23522
1621011000000|2021-05-14 16:50:00|7691|7689|7674|7672|7695|7693|7674|7672|12021
1621011300000|2021-05-14 16:55:00|7675|7673|7678|7676|7689|7687|7674|7673|7356
1621011600000|2021-05-14 17:00:00|7679|7677|7655|7653|7683|7681|7653|7651|13150
1621011900000|2021-05-14 17:05:00|7656|7654|7661|7659|7665|7663|7649|7647|7086
1621012200000|2021-05-14 17:10:00|7662|7658|7652|7649|7663|7660|7650|7649|8021
1621012500000|2021-05-14 17:15:00|7651|7648|7649|7647|7657|7655|7643|7641|6902
1621012800000|2021-05-14 17:20:00|7650|7648|7655|7653|7662|7661|7650|7648|4434
1621013100000|2021-05-14 17:25:00|7656|7654|7676|7674|7676|7675|7655|7653|6068
1621013400000|2021-05-14 17:30:00|7677|7675|7654|7651|7678|7677|7646|7643|15651
1621013700000|2021-05-14 17:35:00|7653|7650|7648|7647|7661|7658|7645|7644|7489
1621014000000|2021-05-14 17:40:00|7647|7646|7647|7644|7650|7648|7640|7638|3209
1621014300000|2021-05-14 17:45:00|7646|7643|7638|7635|7648|7646|7635|7633|8928
1621014600000|2021-05-14 17:50:00|7639|7636|7640|7638|7650|7648|7638|7636|5577
1621014900000|2021-05-14 17:55:00|7641|7639|7645|7643|7647|7645|7639|7637|5393
1621015200000|2021-05-14 18:00:00|7646|7642|7656|7654|7658|7656|7640|7639|9980
1621015500000|2021-05-14 18:05:00|7657|7655|7656|7654|7660|7659|7651|7649|5666
1621015800000|2021-05-14 18:10:00|7655|7653|7668|7665|7672|7670|7654|7653|3545
1621016100000|2021-05-14 18:15:00|7667|7664|7658|7656|7668|7666|7655|7653|4335
1621016400000|2021-05-14 18:20:00|7659|7657|7658|7656|7664|7662|7654|7652|7353
1621016700000|2021-05-14 18:25:00|7659|7657|7669|7667|7673|7671|7659|7656|5067
1621017000000|2021-05-14 18:30:00|7670|7668|7678|7675|7679|7678|7669|7667|6720
1621017300000|2021-05-14 18:35:00|7679|7676|7674|7673|7683|7682|7674|7672|6424
1621017600000|2021-05-14 18:40:00|7675|7672|7681|7679|7685|7683|7674|7672|3900
1621017900000|2021-05-14 18:45:00|7680|7678|7680|7679|7684|7682|7673|7672|12830
1621018200000|2021-05-14 18:50:00|7681|7680|7692|7690|7693|7691|7678|7677|8889
1621018500000|2021-05-14 18:55:00|7691|7689|7696|7694|7697|7695|7689|7687|9104
1621018800000|2021-05-14 19:00:00|7697|7695|7659|7657|7697|7695|7649|7648|20289
1621019100000|2021-05-14 19:05:00|7660|7658|7656|7655|7666|7665|7652|7651|10284
1621019400000|2021-05-14 19:10:00|7657|7656|7657|7656|7663|7661|7648|7647|9624
1621019700000|2021-05-14 19:15:00|7658|7655|7662|7660|7670|7669|7655|7654|30547
1621020000000|2021-05-14 19:20:00|7661|7661|7651|7650|7665|7664|7651|7650|14888
1621020300000|2021-05-14 19:25:00|7652|7651|7635|7632|7654|7653|7624|7622|23724
1621020600000|2021-05-14 19:30:00|7634|7634|7634|7632|7641|7639|7626|7625|16451
1621020900000|2021-05-14 19:35:00|7635|7633|7637|7636|7639|7637|7633|7632|9873
1621021200000|2021-05-14 19:40:00|7636|7635|7644|7642|7644|7642|7635|7633|21802
1621021500000|2021-05-14 19:45:00|7643|7641|7655|7654|7662|7657|7641|7639|21297
1621021800000|2021-05-14 19:50:00|7656|7655|7660|7658|7667|7665|7647|7645|30710
1621022100000|2021-05-14 19:55:00|7659|7657|7656|7647|7660|7659|7643|7641|45331
1621258200000|2021-05-17 13:30:00|7641|7543|7570|7534|7641|7560|7496|7488|54276
1621258500000|2021-05-17 13:35:00|7569|7545|7649|7630|7650|7644|7562|7532|2122
1621258800000|2021-05-17 13:40:00|7650|7623|7622|7604|7668|7662|7613|7600|5824
1621259100000|2021-05-17 13:45:00|7621|7606|7638|7622|7654|7647|7620|7606|9267
1621259400000|2021-05-17 13:50:00|7637|7616|7579|7567|7653|7643|7560|7556|19441
1621259700000|2021-05-17 13:55:00|7580|7565|7590|7573|7610|7598|7570|7560|9555
1621260000000|2021-05-17 14:00:00|7587|7564|7548|7535|7590|7576|7533|7526|14932
1621260300000|2021-05-17 14:05:00|7549|7542|7571|7558|7594|7580|7549|7542|10416
1621260600000|2021-05-17 14:10:00|7570|7557|7619|7608|7635|7628|7561|7553|8148
1621260900000|2021-05-17 14:15:00|7622|7609|7640|7631|7641|7635|7598|7588|6958
1621261200000|2021-05-17 14:20:00|7638|7628|7620|7615|7647|7644|7617|7608|4276
1621261500000|2021-05-17 14:25:00|7621|7616|7594|7585|7640|7635|7589|7584|11232
1621261800000|2021-05-17 14:30:00|7596|7584|7579|7571|7604|7595|7565|7560|20767
1621262100000|2021-05-17 14:35:00|7580|7570|7633|7626|7636|7632|7575|7569|8198
1621262400000|2021-05-17 14:40:00|7629|7625|7652|7648|7653|7652|7622|7620|30400
1621262700000|2021-05-17 14:45:00|7654|7649|7674|7670|7675|7670|7644|7639|31758
1621263000000|2021-05-17 14:50:00|7675|7669|7679|7674|7688|7684|7655|7647|17904
1621263300000|2021-05-17 14:55:00|7678|7669|7663|7654|7678|7672|7651|7645|10598
1621263600000|2021-05-17 15:00:00|7664|7653|7640|7636|7670|7664|7627|7623|9349
1621263900000|2021-05-17 15:05:00|7639|7633|7616|7608|7649|7643|7606|7600|14474
1621264200000|2021-05-17 15:10:00|7615|7607|7621|7616|7621|7617|7591|7587|12036
1621264500000|2021-05-17 15:15:00|7620|7615|7610|7606|7627|7623|7605|7601|11849
1621264800000|2021-05-17 15:20:00|7609|7605|7621|7618|7630|7627|7609|7605|7271
1621265100000|2021-05-17 15:25:00|7622|7619|7636|7633|7639|7635|7617|7614|4652
1621265400000|2021-05-17 15:30:00|7635|7632|7635|7632|7644|7643|7617|7614|12745
1621265700000|2021-05-17 15:35:00|7636|7633|7624|7620|7642|7639|7619|7616|6386
1621266000000|2021-05-17 15:40:00|7623|7619|7637|7634|7644|7642|7622|7618|5804
1621266300000|2021-05-17 15:45:00|7636|7632|7613|7608|7642|7640|7605|7600|5894
1621266600000|2021-05-17 15:50:00|7612|7607|7601|7596|7615|7613|7593|7589|4578
1621266900000|2021-05-17 15:55:00|7600|7595|7592|7589|7601|7598|7582|7579|6506
1621267200000|2021-05-17 16:00:00|7591|7586|7596|7593|7601|7598|7579|7577|9392
1621267500000|2021-05-17 16:05:00|7595|7592|7588|7585|7608|7604|7584|7582|5398
1621267800000|2021-05-17 16:10:00|7587|7584|7570|7569|7592|7589|7569|7568|6163
1621268100000|2021-05-17 16:15:00|7569|7568|7587|7585|7591|7589|7564|7563|7678
1621268400000|2021-05-17 16:20:00|7586|7584|7597|7593|7597|7594|7583|7580|5517
1621268700000|2021-05-17 16:25:00|7596|7594|7589|7588|7597|7594|7584|7582|16722
1621269000000|2021-05-17 16:30:00|7588|7587|7596|7593|7599|7594|7580|7577|12395
1621269300000|2021-05-17 16:35:00|7595|7592|7615|7614|7617|7614|7593|7589|9531
1621269600000|2021-05-17 16:40:00|7617|7615|7630|7627|7636|7632|7614|7612|7556
1621269900000|2021-05-17 16:45:00|7629|7626|7623|7619|7630|7628|7617|7616|24547
1621270200000|2021-05-17 16:50:00|7624|7618|7622|7619|7625|7623|7617|7614|4543
1621270500000|2021-05-17 16:55:00|7621|7618|7612|7608|7621|7620|7609|7606|10044
1621270800000|2021-05-17 17:00:00|7611|7607|7620|7617|7624|7623|7609|7607|4200
1621271100000|2021-05-17 17:05:00|7619|7618|7602|7601|7623|7621|7601|7600|9553
1621271400000|2021-05-17 17:10:00|7601|7600|7606|7602|7612|7608|7596|7595|4618
1621271700000|2021-05-17 17:15:00|7605|7603|7591|7587|7608|7605|7584|7580|15273
1621272000000|2021-05-17 17:20:00|7590|7588|7579|7575|7595|7592|7575|7572|5244
1621272300000|2021-05-17 17:25:00|7578|7574|7578|7575|7583|7580|7573|7569|1025
1621272600000|2021-05-17 17:30:00|7577|7574|7568|7565|7579|7575|7554|7550|8606
1621272900000|2021-05-17 17:35:00|7567|7566|7563|7561|7585|7582|7562|7558|4591
1621273200000|2021-05-17 17:40:00|7562|7562|7547|7543|7563|7562|7538|7537|15669
1621273500000|2021-05-17 17:45:00|7548|7542|7569|7565|7575|7569|7538|7537|28222
1621273800000|2021-05-17 17:50:00|7568|7564|7550|7546|7570|7566|7543|7542|11912
1621274100000|2021-05-17 17:55:00|7549|7545|7553|7550|7564|7561|7546|7544|4200
1621274400000|2021-05-17 18:00:00|7552|7549|7551|7548|7567|7564|7545|7542|11742
1621274700000|2021-05-17 18:05:00|7550|7547|7557|7553|7560|7558|7545|7542|3621
1621275000000|2021-05-17 18:10:00|7556|7554|7560|7557|7570|7569|7556|7554|6500
1621275300000|2021-05-17 18:15:00|7559|7558|7560|7556|7564|7561|7551|7550|7346
1621275600000|2021-05-17 18:20:00|7559|7555|7566|7563|7572|7570|7557|7555|3300
1621275900000|2021-05-17 18:25:00|7565|7564|7561|7558|7571|7566|7552|7551|11174
1621276200000|2021-05-17 18:30:00|7562|7559|7572|7568|7576|7573|7559|7557|9436
1621276500000|2021-05-17 18:35:00|7571|7569|7542|7538|7572|7569|7530|7529|18713
1621276800000|2021-05-17 18:40:00|7544|7539|7542|7537|7555|7549|7536|7535|8913
1621277100000|2021-05-17 18:45:00|7541|7536|7554|7550|7556|7552|7534|7532|7668
1621277400000|2021-05-17 18:50:00|7552|7549|7584|7581|7587|7582|7549|7548|8478
1621277700000|2021-05-17 18:55:00|7583|7579|7577|7574|7585|7580|7573|7572|3875
1621278000000|2021-05-17 19:00:00|7578|7575|7597|7594|7600|7596|7577|7573|14180
1621278300000|2021-05-17 19:05:00|7596|7593|7611|7608|7618|7613|7594|7590|11188
1621278600000|2021-05-17 19:10:00|7615|7609|7604|7601|7619|7617|7596|7595|16112
1621278900000|2021-05-17 19:15:00|7603|7600|7599|7597|7605|7604|7595|7593|10155
1621279200000|2021-05-17 19:20:00|7598|7598|7591|7587|7601|7599|7583|7582|22421
1621279500000|2021-05-17 19:25:00|7588|7588|7592|7589|7592|7589|7577|7576|13864
1621279800000|2021-05-17 19:30:00|7593|7590|7608|7604|7611|7607|7592|7590|8106
1621280100000|2021-05-17 19:35:00|7609|7605|7614|7611|7617|7614|7596|7595|10931
1621280400000|2021-05-17 19:40:00|7616|7612|7640|7637|7645|7641|7616|7612|59584
1621280700000|2021-05-17 19:45:00|7639|7636|7630|7627|7639|7637|7623|7622|15318
1621281000000|2021-05-17 19:50:00|7631|7628|7638|7635|7638|7636|7629|7626|10460
1621281300000|2021-05-17 19:55:00|7637|7636|7640|7638|7644|7641|7631|7630|21521
1621344600000|2021-05-18 13:30:00|7680|7663|7637|7624|7695|7687|7615|7605|10318
1621344900000|2021-05-18 13:35:00|7638|7620|7660|7649|7664|7657|7603|7600|27142
1621345200000|2021-05-18 13:40:00|7659|7647|7621|7615|7679|7664|7618|7614|25493
1621345500000|2021-05-18 13:45:00|7620|7616|7649|7643|7665|7656|7601|7595|17311
1621345800000|2021-05-18 13:50:00|7650|7642|7686|7677|7687|7681|7616|7611|14961
1621346100000|2021-05-18 13:55:00|7685|7678|7756|7750|7765|7761|7676|7667|23416
1621346400000|2021-05-18 14:00:00|7755|7749|7768|7760|7785|7777|7727|7723|64002
1621346700000|2021-05-18 14:05:00|7767|7759|7802|7797|7818|7814|7760|7751|51247
1621347000000|2021-05-18 14:10:00|7801|7798|7819|7817|7821|7818|7788|7781|25152
1621347300000|2021-05-18 14:15:00|7820|7816|7836|7833|7850|7849|7810|7804|46417
1621347600000|2021-05-18 14:20:00|7837|7832|7866|7860|7866|7864|7836|7832|33490
1621347900000|2021-05-18 14:25:00|7865|7859|7909|7905|7912|7910|7862|7856|56393
1621348200000|2021-05-18 14:30:00|7910|7906|7936|7933|7936|7933|7900|7895|14396
1621348500000|2021-05-18 14:35:00|7935|7934|7955|7952|7968|7967|7934|7930|53547
1621348800000|2021-05-18 14:40:00|7956|7950|7934|7931|7960|7958|7913|7912|17775
1621349100000|2021-05-18 14:45:00|7936|7932|7955|7953|7957|7956|7925|7923|20256
1621349400000|2021-05-18 14:50:00|7956|7954|7926|7920|7959|7956|7921|7914|18651
1621349700000|2021-05-18 14:55:00|7925|7919|7918|7915|7930|7928|7909|7904|20048
1621350000000|2021-05-18 15:00:00|7921|7916|7937|7935|7944|7943|7905|7900|53145
1621350300000|2021-05-18 15:05:00|7936|7933|7926|7923|7947|7946|7923|7922|14750
1621350600000|2021-05-18 15:10:00|7925|7922|7938|7937|7947|7943|7924|7922|8339
1621350900000|2021-05-18 15:15:00|7940|7938|7953|7951|7956|7955|7935|7929|14154
1621351200000|2021-05-18 15:20:00|7952|7950|7941|7940|7960|7958|7937|7932|14933
1621351500000|2021-05-18 15:25:00|7942|7939|7940|7938|7949|7948|7932|7931|3848
1621351800000|2021-05-18 15:30:00|7941|7939|7879|7876|7943|7940|7875|7873|16094
1621352100000|2021-05-18 15:35:00|7880|7877|7891|7889|7900|7899|7875|7874|14122
1621352400000|2021-05-18 15:40:00|7893|7890|7888|7885|7894|7893|7876|7873|4262
1621352700000|2021-05-18 15:45:00|7889|7886|7910|7907|7911|7907|7889|7886|16089
1621353000000|2021-05-18 15:50:00|7909|7906|7890|7887|7911|7908|7884|7878|14015
1621353300000|2021-05-18 15:55:00|7891|7888|7901|7899|7917|7913|7890|7888|6719
1621353600000|2021-05-18 16:00:00|7900|7898|7895|7892|7914|7910|7892|7891|7645
1621353900000|2021-05-18 16:05:00|7894|7890|7899|7895|7901|7898|7880|7876|4581
1621354200000|2021-05-18 16:10:00|7898|7894|7914|7911|7916|7914|7895|7893|6087
1621354500000|2021-05-18 16:15:00|7913|7910|7898|7894|7916|7913|7896|7892|14044
1621354800000|2021-05-18 16:20:00|7899|7895|7910|7907|7910|7908|7889|7888|9044
1621355100000|2021-05-18 16:25:00|7909|7906|7918|7916|7919|7917|7907|7906|4310
1621355400000|2021-05-18 16:30:00|7919|7915|7926|7923|7930|7928|7917|7915|1910
1621355700000|2021-05-18 16:35:00|7925|7922|7925|7923|7928|7927|7919|7916|2646
1621356000000|2021-05-18 16:40:00|7926|7924|7925|7922|7933|7931|7922|7920|7970
1621356300000|2021-05-18 16:45:00|7926|7923|7918|7917|7935|7931|7918|7915|5771
1621356600000|2021-05-18 16:50:00|7919|7918|7923|7920|7925|7923|7918|7914|2022
1621356900000|2021-05-18 16:55:00|7924|7921|7916|7913|7928|7926|7914|7911|2317
1621357200000|2021-05-18 17:00:00|7917|7914|7908|7904|7917|7915|7902|7899|3571
1621357500000|2021-05-18 17:05:00|7907|7905|7913|7910|7913|7911|7897|7894|8376
1621357800000|2021-05-18 17:10:00|7914|7911|7919|7917|7923|7920|7909|7907|2498
1621358100000|2021-05-18 17:15:00|7918|7916|7912|7910|7923|7922|7905|7903|3048
1621358400000|2021-05-18 17:20:00|7913|7909|7917|7915|7927|7925|7908|7907|2555
1621358700000|2021-05-18 17:25:00|7916|7913|7932|7929|7935|7931|7912|7908|7205
1621359000000|2021-05-18 17:30:00|7933|7930|7928|7925|7939|7936|7927|7925|6898
1621359300000|2021-05-18 17:35:00|7929|7926|7905|7903|7929|7928|7902|7901|10319
1621359600000|2021-05-18 17:40:00|7906|7904|7909|7906|7921|7918|7905|7901|8849
1621359900000|2021-05-18 17:45:00|7910|7907|7901|7899|7917|7915|7899|7898|6807
1621360200000|2021-05-18 17:50:00|7902|7898|7896|7892|7906|7903|7889|7887|3692
1621360500000|2021-05-18 17:55:00|7895|7893|7898|7895|7904|7902|7893|7892|5638
1621360800000|2021-05-18 18:00:00|7900|7896|7888|7885|7903|7902|7883|7880|8879
1621361100000|2021-05-18 18:05:00|7889|7886|7903|7900|7915|7911|7888|7885|7617
1621361400000|2021-05-18 18:10:00|7902|7899|7912|7909|7913|7910|7901|7899|3358
1621361700000|2021-05-18 18:15:00|7911|7910|7902|7901|7924|7922|7901|7899|10261
1621362000000|2021-05-18 18:20:00|7903|7902|7889|7887|7915|7914|7882|7880|13693
1621362300000|2021-05-18 18:25:00|7888|7885|7862|7858|7891|7890|7857|7855|14729
1621362600000|2021-05-18 18:30:00|7861|7859|7829|7825|7873|7871|7829|7825|12749
1621362900000|2021-05-18 18:35:00|7828|7824|7813|7810|7831|7828|7809|7806|6561
1621363200000|2021-05-18 18:40:00|7814|7811|7795|7790|7818|7815|7786|7784|30960
1621363500000|2021-05-18 18:45:00|7797|7791|7796|7792|7797|7792|7769|7768|47484
1621363800000|2021-05-18 18:50:00|7795|7791|7810|7806|7812|7808|7788|7786|8053
1621364100000|2021-05-18 18:55:00|7809|7804|7825|7822|7825|7824|7795|7793|18119
1621364400000|2021-05-18 19:00:00|7824|7821|7842|7839|7844|7842|7823|7820|13754
1621364700000|2021-05-18 19:05:00|7843|7840|7844|7841|7844|7842|7834|7830|6927
1621365000000|2021-05-18 19:10:00|7843|7840|7823|7820|7850|7848|7819|7817|9431
1621365300000|2021-05-18 19:15:00|7824|7821|7838|7835|7838|7837|7821|7817|4337
1621365600000|2021-05-18 19:20:00|7837|7834|7852|7850|7853|7852|7831|7829|11455
1621365900000|2021-05-18 19:25:00|7853|7851|7860|7858|7861|7860|7852|7849|6475
1621366200000|2021-05-18 19:30:00|7861|7859|7861|7858|7873|7870|7856|7854|8503
1621366500000|2021-05-18 19:35:00|7860|7857|7849|7848|7863|7862|7839|7837|9688
1621366800000|2021-05-18 19:40:00|7851|7849|7856|7854|7864|7863|7849|7848|7956
1621367100000|2021-05-18 19:45:00|7857|7855|7830|7828|7858|7857|7828|7827|21527
1621367400000|2021-05-18 19:50:00|7829|7827|7806|7804|7829|7827|7805|7802|31961
1621367700000|2021-05-18 19:55:00|7805|7805|7799|7793|7809|7808|7795|7792|21391
1621431000000|2021-05-19 13:30:00|7589|7565|7612|7605|7650|7633|7556|7544|62909
1621431300000|2021-05-19 13:35:00|7611|7603|7581|7578|7637|7626|7559|7556|19692
1621431600000|2021-05-19 13:40:00|7589|7577|7624|7615|7635|7624|7550|7546|27991
1621431900000|2021-05-19 13:45:00|7623|7613|7650|7642|7665|7660|7615|7609|8537
1621432200000|2021-05-19 13:50:00|7649|7641|7637|7628|7666|7658|7621|7618|16434
1621432500000|2021-05-19 13:55:00|7636|7627|7617|7610|7640|7634|7581|7579|13630
1621432800000|2021-05-19 14:00:00|7616|7609|7542|7541|7641|7628|7542|7541|16201
1621433100000|2021-05-19 14:05:00|7541|7540|7604|7597|7610|7604|7538|7536|27809
1621433400000|2021-05-19 14:10:00|7603|7598|7643|7638|7646|7639|7581|7579|8791
1621433700000|2021-05-19 14:15:00|7642|7636|7663|7658|7667|7665|7585|7582|26272
1621434000000|2021-05-19 14:20:00|7664|7659|7682|7677|7696|7691|7650|7649|13845
1621434300000|2021-05-19 14:25:00|7681|7676|7704|7699|7715|7710|7676|7672|21447
1621434600000|2021-05-19 14:30:00|7703|7696|7631|7628|7705|7699|7631|7628|18697
1621434900000|2021-05-19 14:35:00|7632|7629|7599|7595|7654|7650|7593|7591|15874
1621435200000|2021-05-19 14:40:00|7598|7594|7652|7647|7652|7648|7592|7590|9298
1621435500000|2021-05-19 14:45:00|7651|7646|7669|7665|7688|7683|7649|7642|9581
1621435800000|2021-05-19 14:50:00|7670|7664|7718|7714|7719|7718|7666|7662|19938
1621436100000|2021-05-19 14:55:00|7719|7715|7690|7686|7722|7720|7686|7683|10148
1621436400000|2021-05-19 15:00:00|7691|7685|7638|7636|7696|7691|7636|7632|14965
1621436700000|2021-05-19 15:05:00|7640|7635|7668|7665|7677|7672|7629|7627|18683
1621437000000|2021-05-19 15:10:00|7667|7664|7680|7676|7685|7684|7660|7656|20086
1621437300000|2021-05-19 15:15:00|7679|7678|7646|7645|7687|7686|7644|7641|25435
1621437600000|2021-05-19 15:20:00|7647|7646|7676|7674|7683|7681|7645|7643|14559
1621437900000|2021-05-19 15:25:00|7675|7673|7655|7653|7679|7678|7646|7644|13960
1621438200000|2021-05-19 15:30:00|7656|7654|7634|7632|7659|7658|7629|7627|14088
1621438500000|2021-05-19 15:35:00|7633|7633|7660|7658|7664|7662|7633|7631|15197
1621438800000|2021-05-19 15:40:00|7659|7657|7644|7641|7664|7662|7633|7631|14922
1621439100000|2021-05-19 15:45:00|7645|7642|7638|7636|7647|7645|7630|7627|10923
1621439400000|2021-05-19 15:50:00|7637|7635|7592|7590|7640|7639|7585|7583|14872
1621439700000|2021-05-19 15:55:00|7591|7589|7605|7604|7618|7617|7590|7588|21295
1621440000000|2021-05-19 16:00:00|7606|7603|7563|7560|7607|7606|7557|7555|19355
1621440300000|2021-05-19 16:05:00|7564|7561|7575|7573|7595|7593|7563|7561|19311
1621440600000|2021-05-19 16:10:00|7577|7574|7601|7598|7607|7605|7575|7572|8276
1621440900000|2021-05-19 16:15:00|7600|7597|7624|7622|7625|7623|7599|7596|23974
1621441200000|2021-05-19 16:20:00|7623|7621|7618|7616|7624|7622|7606|7604|11554
1621441500000|2021-05-19 16:25:00|7619|7617|7607|7606|7620|7618|7596|7595|8243
1621441800000|2021-05-19 16:30:00|7608|7607|7602|7601|7610|7608|7596|7595|10266
1621442100000|2021-05-19 16:35:00|7603|7600|7589|7587|7611|7610|7580|7579|13449
1621442400000|2021-05-19 16:40:00|7588|7586|7585|7584|7601|7599|7579|7578|9470
1621442700000|2021-05-19 16:45:00|7586|7583|7582|7580|7595|7594|7580|7579|11509
1621443000000|2021-05-19 16:50:00|7581|7581|7575|7573|7585|7583|7561|7560|8094
1621443300000|2021-05-19 16:55:00|7574|7572|7568|7567|7585|7583|7563|7562|9731
1621443600000|2021-05-19 17:00:00|7567|7566|7588|7587|7592|7591|7566|7564|16240
1621443900000|2021-05-19 17:05:00|7589|7588|7610|7609|7614|7613|7582|7581|15449
1621444200000|2021-05-19 17:10:00|7611|7610|7618|7616|7625|7624|7610|7608|19053
1621444500000|2021-05-19 17:15:00|7619|7617|7614|7613|7625|7624|7610|7608|10487
1621444800000|2021-05-19 17:20:00|7616|7614|7594|7593|7618|7617|7594|7592|14671
1621445100000|2021-05-19 17:25:00|7595|7594|7616|7615|7621|7619|7592|7591|6052
1621445400000|2021-05-19 17:30:00|7617|7614|7588|7585|7619|7617|7583|7581|16490
1621445700000|2021-05-19 17:35:00|7589|7584|7606|7604|7607|7605|7583|7582|5309
1621446000000|2021-05-19 17:40:00|7605|7603|7603|7601|7606|7605|7592|7590|7439
1621446300000|2021-05-19 17:45:00|7604|7602|7597|7594|7611|7610|7593|7592|15531
1621446600000|2021-05-19 17:50:00|7598|7595|7608|7605|7616|7614|7591|7590|12704
1621446900000|2021-05-19 17:55:00|7607|7604|7607|7606|7611|7610|7601|7599|9631
1621447200000|2021-05-19 18:00:00|7608|7607|7584|7582|7636|7634|7577|7575|28478
1621447500000|2021-05-19 18:05:00|7585|7583|7597|7595|7604|7602|7562|7560|14646
1621447800000|2021-05-19 18:10:00|7596|7593|7604|7601|7609|7606|7579|7578|10209
1621448100000|2021-05-19 18:15:00|7603|7602|7587|7584|7603|7602|7561|7560|28602
1621448400000|2021-05-19 18:20:00|7588|7585|7659|7656|7673|7672|7582|7580|20736
1621448700000|2021-05-19 18:25:00|7658|7655|7651|7650|7660|7659|7641|7639|5310
1621449000000|2021-05-19 18:30:00|7650|7649|7629|7627|7667|7666|7623|7621|13677
1621449300000|2021-05-19 18:35:00|7630|7628|7603|7599|7644|7642|7596|7595|19552
1621449600000|2021-05-19 18:40:00|7601|7598|7605|7603|7621|7619|7592|7591|11944
1621449900000|2021-05-19 18:45:00|7606|7604|7587|7585|7610|7609|7580|7579|13325
1621450200000|2021-05-19 18:50:00|7588|7584|7602|7600|7605|7603|7583|7582|9207
1621450500000|2021-05-19 18:55:00|7603|7601|7598|7596|7623|7622|7584|7582|12835
1621450800000|2021-05-19 19:00:00|7597|7597|7594|7592|7602|7600|7587|7586|7770
1621451100000|2021-05-19 19:05:00|7595|7593|7607|7605|7614|7612|7589|7588|11529
1621451400000|2021-05-19 19:10:00|7606|7604|7611|7610|7625|7624|7603|7602|7679
1621451700000|2021-05-19 19:15:00|7610|7609|7612|7611|7619|7618|7608|7607|4664
1621452000000|2021-05-19 19:20:00|7613|7612|7625|7623|7630|7628|7601|7599|8168
1621452300000|2021-05-19 19:25:00|7624|7624|7618|7616|7629|7628|7607|7606|7638
1621452600000|2021-05-19 19:30:00|7619|7615|7604|7602|7619|7616|7593|7592|9768
1621452900000|2021-05-19 19:35:00|7603|7601|7616|7614|7616|7615|7596|7594|13011
1621453200000|2021-05-19 19:40:00|7615|7613|7610|7608|7622|7620|7607|7606|8995
1621453500000|2021-05-19 19:45:00|7609|7609|7601|7600|7614|7612|7589|7588|21079
1621453800000|2021-05-19 19:50:00|7602|7601|7632|7631|7634|7633|7600|7594|13968
1621454100000|2021-05-19 19:55:00|7631|7630|7643|7638|7647|7646|7630|7629|27419
1621517400000|2021-05-20 13:30:00|7762|7719|7762|7753|7775|7760|7727|7691|5551
1621517700000|2021-05-20 13:35:00|7765|7754|7731|7723|7765|7760|7692|7690|13822
1621518000000|2021-05-20 13:40:00|7730|7724|7813|7808|7825|7818|7725|7711|9570
1621518300000|2021-05-20 13:45:00|7814|7809|7855|7845|7880|7878|7789|7780|58101
1621518600000|2021-05-20 13:50:00|7856|7846|7818|7814|7869|7864|7818|7810|30271
1621518900000|2021-05-20 13:55:00|7820|7817|7854|7848|7867|7864|7807|7802|30079
1621519200000|2021-05-20 14:00:00|7853|7849|7879|7874|7887|7886|7846|7842|27523
1621519500000|2021-05-20 14:05:00|7880|7873|7850|7847|7906|7905|7850|7845|32028
1621519800000|2021-05-20 14:10:00|7851|7845|7882|7876|7887|7883|7850|7844|11920
1621520100000|2021-05-20 14:15:00|7884|7877|7890|7886|7895|7890|7865|7861|26697
1621520400000|2021-05-20 14:20:00|7891|7887|7900|7897|7913|7912|7891|7885|27151
1621520700000|2021-05-20 14:25:00|7901|7898|7890|7886|7907|7902|7890|7885|8942
1621521000000|2021-05-20 14:30:00|7889|7887|7896|7893|7902|7900|7874|7872|35524
1621521300000|2021-05-20 14:35:00|7895|7894|7852|7851|7896|7894|7851|7850|18661
1621521600000|2021-05-20 14:40:00|7853|7850|7894|7891|7897|7895|7853|7850|33544
1621521900000|2021-05-20 14:45:00|7893|7890|7874|7873|7899|7898|7862|7860|15142
1621522200000|2021-05-20 14:50:00|7873|7872|7874|7870|7880|7878|7856|7855|17273
1621522500000|2021-05-20 14:55:00|7875|7871|7885|7883|7891|7890|7873|7870|26112
1621522800000|2021-05-20 15:00:00|7886|7884|7908|7907|7919|7918|7883|7881|26703
1621523100000|2021-05-20 15:05:00|7907|7906|7907|7905|7912|7911|7888|7887|20622
1621523400000|2021-05-20 15:10:00|7908|7906|7924|7921|7930|7927|7895|7893|14390
1621523700000|2021-05-20 15:15:00|7923|7922|7926|7924|7929|7927|7913|7912|9382
1621524000000|2021-05-20 15:20:00|7925|7923|7920|7918|7927|7925|7914|7913|15956
1621524300000|2021-05-20 15:25:00|7921|7919|7932|7931|7940|7938|7912|7911|12643
1621524600000|2021-05-20 15:30:00|7931|7930|7932|7930|7938|7937|7928|7927|6040
1621524900000|2021-05-20 15:35:00|7933|7931|7934|7932|7940|7938|7926|7923|8306
1621525200000|2021-05-20 15:40:00|7935|7933|7929|7927|7943|7942|7919|7918|11927
1621525500000|2021-05-20 15:45:00|7928|7926|7933|7931|7937|7936|7926|7925|11002
1621525800000|2021-05-20 15:50:00|7932|7932|7932|7930|7941|7939|7928|7927|8919
1621526100000|2021-05-20 15:55:00|7933|7931|7929|7926|7933|7931|7918|7916|8411
1621526400000|2021-05-20 16:00:00|7928|7927|7903|7902|7929|7927|7901|7900|14969
1621526700000|2021-05-20 16:05:00|7904|7903|7907|7905|7913|7911|7900|7898|5297
1621527000000|2021-05-20 16:10:00|7906|7904|7883|7881|7911|7909|7877|7875|10293
1621527300000|2021-05-20 16:15:00|7884|7882|7908|7907|7915|7914|7879|7878|11609
1621527600000|2021-05-20 16:20:00|7907|7906|7895|7892|7908|7907|7890|7888|5205
1621527900000|2021-05-20 16:25:00|7894|7891|7903|7901|7905|7904|7884|7883|13727
1621528200000|2021-05-20 16:30:00|7902|7902|7890|7889|7907|7905|7886|7885|8807
1621528500000|2021-05-20 16:35:00|7891|7890|7849|7848|7891|7890|7844|7842|17481
1621528800000|2021-05-20 16:40:00|7850|7849|7859|7858|7867|7865|7847|7846|15219
1621529100000|2021-05-20 16:45:00|7860|7859|7879|7878|7885|7883|7859|7859|11794
1621529400000|2021-05-20 16:50:00|7880|7879|7885|7883|7890|7889|7877|7875|9537
1621529700000|2021-05-20 16:55:00|7884|7884|7887|7885|7892|7891|7878|7876|11088
1621530000000|2021-05-20 17:00:00|7886|7884|7883|7882|7891|7889|7877|7876|5237
1621530300000|2021-05-20 17:05:00|7884|7883|7883|7881|7891|7890|7881|7880|5210
1621530600000|2021-05-20 17:10:00|7884|7882|7892|7889|7893|7892|7884|7882|7210
1621530900000|2021-05-20 17:15:00|7891|7890|7899|7896|7901|7899|7884|7883|7302
1621531200000|2021-05-20 17:20:00|7898|7897|7910|7909|7913|7911|7896|7895|6456
1621531500000|2021-05-20 17:25:00|7911|7910|7902|7900|7912|7911|7896|7895|6113
1621531800000|2021-05-20 17:30:00|7901|7901|7911|7909|7912|7911|7899|7898|7933
1621532100000|2021-05-20 17:35:00|7912|7908|7890|7888|7912|7911|7890|7888|9822
1621532400000|2021-05-20 17:40:00|7891|7889|7894|7892|7900|7898|7883|7882|7465
1621532700000|2021-05-20 17:45:00|7893|7891|7895|7894|7900|7899|7887|7886|3484
1621533000000|2021-05-20 17:50:00|7894|7893|7858|7856|7896|7894|7850|7849|19598
1621533300000|2021-05-20 17:55:00|7857|7855|7858|7857|7868|7866|7851|7850|7596
1621533600000|2021-05-20 18:00:00|7859|7858|7872|7870|7874|7872|7857|7856|10771
1621533900000|2021-05-20 18:05:00|7873|7871|7855|7854|7878|7876|7854|7853|9702
1621534200000|2021-05-20 18:10:00|7856|7855|7852|7849|7859|7858|7840|7838|6627
1621534500000|2021-05-20 18:15:00|7851|7850|7862|7860|7864|7862|7849|7848|9185
1621534800000|2021-05-20 18:20:00|7861|7859|7866|7865|7873|7872|7859|7858|6777
1621535100000|2021-05-20 18:25:00|7865|7864|7863|7862|7867|7866|7851|7850|8099
1621535400000|2021-05-20 18:30:00|7864|7863|7848|7847|7869|7867|7842|7841|12470
1621535700000|2021-05-20 18:35:00|7847|7846|7852|7851|7857|7856|7846|7845|3614
1621536000000|2021-05-20 18:40:00|7851|7849|7851|7849|7859|7857|7846|7845|8932
1621536300000|2021-05-20 18:45:00|7850|7850|7858|7857|7864|7863|7850|7849|10670
1621536600000|2021-05-20 18:50:00|7857|7856|7870|7868|7870|7869|7849|7848|11913
1621536900000|2021-05-20 18:55:00|7869|7867|7882|7879|7885|7883|7864|7863|14128
1621537200000|2021-05-20 19:00:00|7883|7881|7884|7883|7885|7884|7870|7869|13319
1621537500000|2021-05-20 19:05:00|7883|7882|7879|7877|7885|7883|7873|7872|7384
1621537800000|2021-05-20 19:10:00|7878|7878|7882|7881|7887|7886|7875|7874|4787
1621538100000|2021-05-20 19:15:00|7883|7882|7889|7888|7891|7890|7878|7877|10428
1621538400000|2021-05-20 19:20:00|7888|7887|7889|7887|7892|7891|7883|7882|15789
1621538700000|2021-05-20 19:25:00|7890|7888|7902|7900|7902|7901|7887|7886|9795
1621539000000|2021-05-20 19:30:00|7901|7901|7900|7898|7903|7902|7896|7895|5040
1621539300000|2021-05-20 19:35:00|7899|7899|7884|7882|7903|7902|7882|7881|11708
1621539600000|2021-05-20 19:40:00|7883|7883|7882|7881|7884|7883|7872|7871|10669
1621539900000|2021-05-20 19:45:00|7883|7882|7881|7879|7891|7890|7879|7877|12658
1621540200000|2021-05-20 19:50:00|7880|7878|7881|7879|7883|7882|7872|7871|30020
1621540500000|2021-05-20 19:55:00|7880|7878|7879|7871|7881|7879|7872|7870|33305
1621603800000|2021-05-21 13:30:00|7963|7929|7938|7931|7980|7965|7937|7920|9522
1621604100000|2021-05-21 13:35:00|7940|7933|7869|7860|7950|7937|7855|7851|26845
1621604400000|2021-05-21 13:40:00|7868|7861|7873|7867|7897|7896|7844|7837|54076
1621604700000|2021-05-21 13:45:00|7878|7866|7887|7879|7892|7885|7829|7818|11192
1621605000000|2021-05-21 13:50:00|7886|7878|7906|7905|7907|7905|7869|7863|20035
1621605300000|2021-05-21 13:55:00|7907|7906|7955|7949|7962|7949|7900|7891|17993
1621605600000|2021-05-21 14:00:00|7954|7950|7995|7988|7999|7996|7954|7942|39553
1621605900000|2021-05-21 14:05:00|7994|7987|7988|7983|7995|7993|7962|7953|39003
1621606200000|2021-05-21 14:10:00|7987|7982|7978|7974|7996|7993|7971|7963|10488
1621606500000|2021-05-21 14:15:00|7977|7972|7940|7934|7978|7972|7921|7914|11502
1621606800000|2021-05-21 14:20:00|7938|7935|7968|7962|7978|7974|7931|7925|17955
1621607100000|2021-05-21 14:25:00|7969|7963|7957|7951|7973|7968|7933|7931|12637
1621607400000|2021-05-21 14:30:00|7956|7952|7966|7961|7969|7964|7952|7948|7998
1621607700000|2021-05-21 14:35:00|7967|7959|7921|7917|7967|7963|7914|7908|16965
1621608000000|2021-05-21 14:40:00|7920|7916|7911|7907|7923|7918|7901|7900|8947
1621608300000|2021-05-21 14:45:00|7912|7906|7889|7884|7913|7908|7876|7874|8522
1621608600000|2021-05-21 14:50:00|7890|7885|7894|7890|7904|7901|7884|7881|10807
1621608900000|2021-05-21 14:55:00|7895|7891|7915|7914|7917|7914|7890|7887|6405
1621609200000|2021-05-21 15:00:00|7916|7913|7902|7900|7920|7918|7900|7898|9530
1621609500000|2021-05-21 15:05:00|7903|7901|7924|7922|7930|7928|7898|7897|15231
1621609800000|2021-05-21 15:10:00|7923|7921|7927|7926|7941|7939|7915|7914|17054
1621610100000|2021-05-21 15:15:00|7926|7925|7928|7927|7933|7932|7924|7921|8031
1621610400000|2021-05-21 15:20:00|7929|7928|7908|7906|7930|7929|7906|7905|9199
1621610700000|2021-05-21 15:25:00|7909|7907|7878|7876|7920|7919|7874|7873|13034
1621611000000|2021-05-21 15:30:00|7877|7877|7905|7900|7910|7906|7873|7871|28801
1621611300000|2021-05-21 15:35:00|7904|7899|7902|7898|7906|7903|7893|7891|5339
1621611600000|2021-05-21 15:40:00|7901|7899|7904|7901|7911|7908|7891|7889|5416
1621611900000|2021-05-21 15:45:00|7905|7902|7891|7888|7908|7905|7891|7887|4149
1621612200000|2021-05-21 15:50:00|7893|7889|7885|7882|7906|7903|7883|7880|5602
1621612500000|2021-05-21 15:55:00|7888|7881|7886|7883|7891|7887|7874|7871|2485
1621612800000|2021-05-21 16:00:00|7887|7884|7904|7900|7905|7903|7886|7882|4209
1621613100000|2021-05-21 16:05:00|7903|7899|7889|7886|7913|7907|7885|7883|5403
1621613400000|2021-05-21 16:10:00|7890|7885|7890|7886|7896|7893|7883|7880|2912
1621613700000|2021-05-21 16:15:00|7891|7885|7896|7893|7900|7899|7887|7884|3009
1621614000000|2021-05-21 16:20:00|7897|7892|7903|7900|7909|7905|7890|7888|5067
1621614300000|2021-05-21 16:25:00|7904|7898|7904|7902|7906|7904|7892|7889|5889
1621614600000|2021-05-21 16:30:00|7905|7901|7902|7900|7909|7906|7901|7898|5212
1621614900000|2021-05-21 16:35:00|7903|7901|7906|7904|7909|7905|7896|7893|6231
1621615200000|2021-05-21 16:40:00|7909|7905|7900|7897|7912|7907|7889|7886|10140
1621615500000|2021-05-21 16:45:00|7899|7896|7891|7889|7901|7898|7883|7880|6296
1621615800000|2021-05-21 16:50:00|7892|7890|7865|7864|7896|7893|7864|7863|7689
1621616100000|2021-05-21 16:55:00|7866|7865|7882|7881|7888|7887|7860|7859|13380
1621616400000|2021-05-21 17:00:00|7881|7880|7873|7871|7886|7884|7870|7869|13369
1621616700000|2021-05-21 17:05:00|7872|7870|7873|7872|7878|7877|7867|7866|7409
1621617000000|2021-05-21 17:10:00|7872|7871|7865|7864|7880|7879|7865|7864|6862
1621617300000|2021-05-21 17:15:00|7866|7865|7862|7861|7872|7870|7859|7858|6256
1621617600000|2021-05-21 17:20:00|7863|7862|7876|7874|7880|7879|7863|7862|6334
1621617900000|2021-05-21 17:25:00|7875|7875|7878|7877|7882|7879|7871|7870|5934
1621618200000|2021-05-21 17:30:00|7877|7876|7890|7889|7891|7890|7874|7872|7873
1621618500000|2021-05-21 17:35:00|7891|7888|7873|7871|7891|7888|7873|7871|6248
1621618800000|2021-05-21 17:40:00|7872|7872|7890|7888|7890|7888|7872|7871|4438
1621619100000|2021-05-21 17:45:00|7891|7889|7891|7889|7896|7895|7884|7883|3001
1621619400000|2021-05-21 17:50:00|7892|7890|7897|7895|7903|7900|7890|7889|4676
1621619700000|2021-05-21 17:55:00|7898|7896|7894|7893|7900|7898|7889|7888|5602
1621620000000|2021-05-21 18:00:00|7895|7894|7881|7880|7900|7899|7875|7874|7617
1621620300000|2021-05-21 18:05:00|7882|7881|7890|7888|7896|7894|7880|7879|5063
1621620600000|2021-05-21 18:10:00|7891|7889|7892|7890|7895|7893|7886|7885|3264
1621620900000|2021-05-21 18:15:00|7891|7889|7898|7897|7903|7901|7889|7888|6576
1621621200000|2021-05-21 18:20:00|7897|7896|7897|7896|7905|7904|7893|7891|5591
1621621500000|2021-05-21 18:25:00|7898|7895|7879|7877|7900|7899|7877|7876|10823
1621621800000|2021-05-21 18:30:00|7880|7878|7886|7884|7893|7891|7878|7877|6862
1621622100000|2021-05-21 18:35:00|7885|7883|7881|7879|7893|7891|7875|7872|7552
1621622400000|2021-05-21 18:40:00|7880|7878|7877|7875|7885|7883|7876|7874|6955
1621622700000|2021-05-21 18:45:00|7876|7876|7879|7877|7884|7882|7871|7870|7693
1621623000000|2021-05-21 18:50:00|7880|7878|7884|7882|7885|7884|7879|7877|5153
1621623300000|2021-05-21 18:55:00|7883|7881|7884|7882|7887|7886|7878|7877|6197
1621623600000|2021-05-21 19:00:00|7883|7881|7874|7872|7888|7887|7870|7868|8229
1621623900000|2021-05-21 19:05:00|7875|7873|7878|7876|7880|7878|7870|7869|6687
1621624200000|2021-05-21 19:10:00|7877|7875|7870|7869|7886|7884|7870|7869|8501
1621624500000|2021-05-21 19:15:00|7871|7870|7878|7876|7883|7882|7869|7868|8464
1621624800000|2021-05-21 19:20:00|7879|7877|7875|7874|7881|7879|7873|7872|7701
1621625100000|2021-05-21 19:25:00|7876|7873|7876|7875|7885|7883|7871|7870|12610
1621625400000|2021-05-21 19:30:00|7877|7876|7876|7875|7880|7879|7871|7870|14543
1621625700000|2021-05-21 19:35:00|7877|7876|7877|7876|7886|7885|7876|7875|9565
1621626000000|2021-05-21 19:40:00|7876|7875|7853|7852|7877|7876|7853|7852|8668
1621626300000|2021-05-21 19:45:00|7854|7851|7852|7849|7857|7856|7844|7843|8005
1621626600000|2021-05-21 19:50:00|7853|7851|7854|7853|7861|7860|7845|7841|58350
1621626900000|2021-05-21 19:55:00|7853|7851|7834|7832|7855|7854|7829|7828|92044
1621863000000|2021-05-24 13:30:00|7915|7881|7862|7856|7927|7909|7858|7850|8408
1621863300000|2021-05-24 13:35:00|7861|7855|7921|7911|7928|7919|7847|7839|5361
1621863600000|2021-05-24 13:40:00|7920|7912|7945|7939|7960|7957|7916|7909|28036
1621863900000|2021-05-24 13:45:00|7949|7941|7964|7959|7972|7968|7944|7934|17431
1621864200000|2021-05-24 13:50:00|7966|7960|7966|7961|7983|7980|7960|7953|12784
1621864500000|2021-05-24 13:55:00|7965|7960|7969|7965|7979|7973|7948|7944|12672
1621864800000|2021-05-24 14:00:00|7970|7966|7954|7950|7986|7982|7950|7946|19371
1621865100000|2021-05-24 14:05:00|7957|7951|7926|7922|7965|7962|7910|7908|21157
1621865400000|2021-05-24 14:10:00|7927|7923|7950|7946|7958|7955|7924|7919|15544
1621865700000|2021-05-24 14:15:00|7951|7947|7920|7919|7960|7957|7920|7918|37515
1621866000000|2021-05-24 14:20:00|7919|7918|7925|7921|7945|7941|7917|7914|7557
1621866300000|2021-05-24 14:25:00|7929|7922|7919|7918|7939|7936|7907|7902|15301
1621866600000|2021-05-24 14:30:00|7920|7917|7899|7896|7924|7923|7893|7891|24122
1621866900000|2021-05-24 14:35:00|7897|7894|7928|7926|7932|7930|7889|7888|20057
1621867200000|2021-05-24 14:40:00|7927|7925|7908|7906|7933|7930|7901|7900|13072
1621867500000|2021-05-24 14:45:00|7907|7905|7880|7877|7914|7912|7875|7873|16723
1621867800000|2021-05-24 14:50:00|7879|7876|7898|7896|7900|7898|7877|7875|10295
1621868100000|2021-05-24 14:55:00|7897|7895|7885|7883|7912|7910|7880|7879|14270
1621868400000|2021-05-24 15:00:00|7886|7884|7911|7909|7916|7914|7885|7883|12796
1621868700000|2021-05-24 15:05:00|7912|7910|7916|7913|7923|7920|7903|7901|15286
1621869000000|2021-05-24 15:10:00|7915|7912|7931|7927|7934|7931|7912|7909|7660
1621869300000|2021-05-24 15:15:00|7930|7926|7928|7926|7931|7927|7914|7913|5721
1621869600000|2021-05-24 15:20:00|7930|7927|7920|7918|7936|7935|7914|7912|9976
1621869900000|2021-05-24 15:25:00|7921|7919|7931|7929|7932|7929|7915|7914|9965
1621870200000|2021-05-24 15:30:00|7930|7928|7936|7935|7938|7936|7922|7920|5553
1621870500000|2021-05-24 15:35:00|7937|7934|7939|7937|7945|7944|7933|7932|11593
1621870800000|2021-05-24 15:40:00|7938|7936|7927|7926|7940|7939|7927|7926|8370
1621871100000|2021-05-24 15:45:00|7928|7927|7944|7941|7947|7944|7928|7927|3432
1621871400000|2021-05-24 15:50:00|7943|7942|7930|7928|7944|7942|7919|7917|8497
1621871700000|2021-05-24 15:55:00|7929|7927|7926|7924|7934|7932|7922|7919|3190
1621872000000|2021-05-24 16:00:00|7927|7925|7935|7932|7940|7939|7927|7924|3844
1621872300000|2021-05-24 16:05:00|7938|7933|7926|7923|7938|7934|7921|7919|3275
1621872600000|2021-05-24 16:10:00|7925|7924|7914|7912|7925|7924|7909|7907|2649
1621872900000|2021-05-24 16:15:00|7915|7913|7922|7920|7929|7927|7913|7910|3973
1621873200000|2021-05-24 16:20:00|7923|7921|7907|7904|7929|7927|7904|7903|5640
1621873500000|2021-05-24 16:25:00|7908|7905|7893|7891|7910|7907|7882|7881|27089
1621873800000|2021-05-24 16:30:00|7894|7892|7889|7887|7897|7895|7885|7884|4144
1621874100000|2021-05-24 16:35:00|7888|7886|7889|7887|7893|7891|7882|7881|1400
1621874400000|2021-05-24 16:40:00|7888|7886|7881|7879|7892|7890|7874|7873|10622
1621874700000|2021-05-24 16:45:00|7882|7880|7895|7892|7895|7894|7881|7878|5165
1621875000000|2021-05-24 16:50:00|7894|7891|7885|7884|7894|7892|7882|7880|2300
1621875300000|2021-05-24 16:55:00|7884|7883|7896|7894|7897|7895|7881|7880|4400
1621875600000|2021-05-24 17:00:00|7897|7895|7910|7908|7912|7910|7895|7893|2696
1621875900000|2021-05-24 17:05:00|7911|7909|7913|7911|7916|7915|7904|7903|4881
1621876200000|2021-05-24 17:10:00|7912|7912|7904|7902|7918|7917|7900|7899|7697
1621876500000|2021-05-24 17:15:00|7905|7903|7912|7911|7913|7912|7904|7901|6026
1621876800000|2021-05-24 17:20:00|7913|7912|7916|7914|7921|7919|7912|7910|1626
1621877100000|2021-05-24 17:25:00|7915|7913|7917|7916|7922|7921|7914|7911|500
1621877400000|2021-05-24 17:30:00|7916|7915|7927|7925|7929|7928|7913|7912|4507
1621877700000|2021-05-24 17:35:00|7926|7924|7916|7914|7926|7925|7909|7908|5055
1621878000000|2021-05-24 17:40:00|7917|7915|7926|7925|7928|7926|7908|7907|8125
1621878300000|2021-05-24 17:45:00|7928|7926|7930|7928|7932|7930|7924|7923|6077
1621878600000|2021-05-24 17:50:00|7931|7929|7936|7934|7936|7935|7927|7926|4985
1621878900000|2021-05-24 17:55:00|7935|7933|7937|7936|7939|7937|7929|7927|6082
1621879200000|2021-05-24 18:00:00|7936|7935|7938|7936|7939|7938|7932|7931|4970
1621879500000|2021-05-24 18:05:00|7937|7935|7930|7928|7939|7938|7925|7924|6775
1621879800000|2021-05-24 18:10:00|7931|7929|7925|7924|7936|7933|7925|7924|7382
1621880100000|2021-05-24 18:15:00|7924|7923|7923|7922|7928|7927|7921|7919|6174
1621880400000|2021-05-24 18:20:00|7924|7923|7937|7936|7938|7937|7921|7920|4976
1621880700000|2021-05-24 18:25:00|7938|7937|7937|7936|7940|7938|7931|7930|6071
1621881000000|2021-05-24 18:30:00|7938|7937|7941|7938|7943|7941|7932|7930|4652
1621881300000|2021-05-24 18:35:00|7940|7937|7939|7938|7950|7948|7938|7937|4802
1621881600000|2021-05-24 18:40:00|7938|7937|7938|7937|7940|7939|7933|7931|5263
1621881900000|2021-05-24 18:45:00|7937|7936|7937|7935|7946|7945|7934|7932|5307
1621882200000|2021-05-24 18:50:00|7936|7934|7941|7940|7949|7948|7931|7930|8925
1621882500000|2021-05-24 18:55:00|7942|7941|7936|7934|7945|7944|7934|7933|4611
1621882800000|2021-05-24 19:00:00|7937|7935|7942|7941|7947|7946|7936|7934|5998
1621883100000|2021-05-24 19:05:00|7943|7940|7951|7949|7953|7951|7941|7940|4000
1621883400000|2021-05-24 19:10:00|7950|7950|7952|7951|7959|7958|7949|7948|4468
1621883700000|2021-05-24 19:15:00|7951|7950|7949|7947|7956|7955|7947|7946|6443
1621884000000|2021-05-24 19:20:00|7948|7946|7950|7948|7958|7957|7946|7945|8965
1621884300000|2021-05-24 19:25:00|7949|7949|7942|7940|7952|7951|7938|7936|6713
1621884600000|2021-05-24 19:30:00|7943|7941|7936|7934|7944|7943|7929|7928|9615
1621884900000|2021-05-24 19:35:00|7935|7933|7931|7930|7942|7941|7931|7929|6069
1621885200000|2021-05-24 19:40:00|7932|7931|7926|7924|7935|7932|7925|7924|4171
1621885500000|2021-05-24 19:45:00|7925|7925|7927|7924|7933|7931|7925|7923|2500
1621885800000|2021-05-24 19:50:00|7926|7925|7907|7906|7926|7925|7907|7906|6534
1621886100000|2021-05-24 19:55:00|7906|7905|7903|7895|7907|7906|7900|7894|15692
1621949400000|2021-05-25 13:30:00|7952|7928|7956|7936|7985|7970|7939|7928|3102
1621949700000|2021-05-25 13:35:00|7957|7931|8019|8018|8020|8019|7927|7917|63220
1621950000000|2021-05-25 13:40:00|8020|8016|8017|8007|8043|8041|8007|7997|24719
1621950300000|2021-05-25 13:45:00|8016|8006|8026|8022|8028|8026|7995|7987|28012
1621950600000|2021-05-25 13:50:00|8025|8017|8000|7989|8038|8036|7974|7970|22320
1621950900000|2021-05-25 13:55:00|8002|7990|7959|7950|8011|8008|7959|7950|12436
1621951200000|2021-05-25 14:00:00|7960|7954|7939|7933|7968|7962|7923|7921|24934
1621951500000|2021-05-25 14:05:00|7938|7934|7915|7914|7947|7942|7915|7912|16447
1621951800000|2021-05-25 14:10:00|7914|7913|7948|7946|7963|7960|7913|7912|31075
1621952100000|2021-05-25 14:15:00|7949|7947|7942|7939|7966|7962|7935|7932|15555
1621952400000|2021-05-25 14:20:00|7941|7937|7957|7955|7962|7959|7931|7929|3443
1621952700000|2021-05-25 14:25:00|7958|7956|7960|7958|7974|7972|7954|7953|9000
1621953000000|2021-05-25 14:30:00|7961|7959|7936|7933|7973|7971|7935|7933|10671
1621953300000|2021-05-25 14:35:00|7937|7934|7955|7952|7960|7959|7934|7932|1208
1621953600000|2021-05-25 14:40:00|7956|7951|7963|7960|7969|7966|7932|7931|10802
1621953900000|2021-05-25 14:45:00|7962|7959|7962|7958|7974|7970|7956|7955|6837
1621954200000|2021-05-25 14:50:00|7961|7959|7957|7955|7965|7963|7953|7951|7196
1621954500000|2021-05-25 14:55:00|7958|7954|7982|7978|7985|7984|7954|7952|10717
1621954800000|2021-05-25 15:00:00|7983|7979|7954|7952|7988|7985|7953|7950|8579
1621955100000|2021-05-25 15:05:00|7953|7951|7948|7946|7955|7953|7940|7937|6706
1621955400000|2021-05-25 15:10:00|7947|7945|7946|7942|7955|7953|7940|7938|11696
1621955700000|2021-05-25 15:15:00|7947|7943|7923|7919|7950|7947|7918|7917|10394
1621956000000|2021-05-25 15:20:00|7922|7920|7924|7921|7939|7935|7918|7917|9428
1621956300000|2021-05-25 15:25:00|7923|7920|7905|7903|7928|7925|7899|7897|8773
1621956600000|2021-05-25 15:30:00|7907|7902|7887|7884|7912|7911|7878|7875|11814
1621956900000|2021-05-25 15:35:00|7889|7882|7911|7909|7913|7910|7888|7882|4366
1621957200000|2021-05-25 15:40:00|7910|7908|7917|7914|7920|7918|7900|7898|3972
1621957500000|2021-05-25 15:45:00|7916|7913|7911|7908|7925|7922|7908|7902|6240
1621957800000|2021-05-25 15:50:00|7913|7909|7904|7901|7915|7911|7889|7886|6478
1621958100000|2021-05-25 15:55:00|7903|7900|7930|7927|7932|7929|7903|7900|7591
1621958400000|2021-05-25 16:00:00|7931|7926|7916|7913|7936|7932|7915|7912|4730
1621958700000|2021-05-25 16:05:00|7917|7915|7923|7920|7925|7922|7909|7907|3700
1621959000000|2021-05-25 16:10:00|7925|7921|7929|7927|7930|7928|7922|7921|2777
1621959300000|2021-05-25 16:15:00|7930|7928|7917|7914|7933|7930|7908|7905|9648
1621959600000|2021-05-25 16:20:00|7920|7915|7921|7918|7926|7924|7916|7914|4744
1621959900000|2021-05-25 16:25:00|7920|7917|7938|7936|7938|7937|7920|7916|4599
1621960200000|2021-05-25 16:30:00|7939|7934|7952|7949|7957|7952|7938|7934|4761
1621960500000|2021-05-25 16:35:00|7951|7948|7944|7941|7952|7949|7938|7934|6147
1621960800000|2021-05-25 16:40:00|7945|7942|7937|7933|7946|7944|7935|7932|3688
1621961100000|2021-05-25 16:45:00|7936|7932|7935|7932|7942|7940|7931|7929|2870
1621961400000|2021-05-25 16:50:00|7934|7931|7950|7946|7954|7951|7934|7931|3607
1621961700000|2021-05-25 16:55:00|7949|7947|7955|7952|7959|7956|7947|7944|2834
1621962000000|2021-05-25 17:00:00|7954|7951|7941|7939|7955|7953|7939|7937|2185
1621962300000|2021-05-25 17:05:00|7940|7938|7953|7950|7953|7951|7931|7928|4211
1621962600000|2021-05-25 17:10:00|7952|7949|7961|7958|7961|7958|7949|7947|1838
1621962900000|2021-05-25 17:15:00|7962|7959|7966|7963|7967|7963|7954|7952|2698
1621963200000|2021-05-25 17:20:00|7967|7965|7970|7968|7971|7969|7964|7962|2056
1621963500000|2021-05-25 17:25:00|7969|7967|7956|7954|7969|7967|7952|7951|6038
1621963800000|2021-05-25 17:30:00|7955|7952|7953|7951|7960|7957|7947|7944|1099
1621964100000|2021-05-25 17:35:00|7952|7952|7955|7952|7965|7963|7949|7945|8000
1621964400000|2021-05-25 17:40:00|7953|7951|7955|7952|7958|7954|7943|7940|11088
1621964700000|2021-05-25 17:45:00|7954|7953|7961|7958|7968|7964|7953|7950|1376
1621965000000|2021-05-25 17:50:00|7960|7957|7952|7950|7963|7960|7946|7942|3213
1621965300000|2021-05-25 17:55:00|7953|7951|7960|7958|7963|7961|7950|7948|1700
1621965600000|2021-05-25 18:00:00|7961|7959|7943|7941|7964|7962|7936|7934|7859
1621965900000|2021-05-25 18:05:00|7944|7942|7946|7943|7948|7945|7936|7935|3979
1621966200000|2021-05-25 18:10:00|7945|7942|7946|7945|7949|7946|7938|7937|5672
1621966500000|2021-05-25 18:15:00|7945|7944|7952|7949|7958|7955|7942|7940|5862
1621966800000|2021-05-25 18:20:00|7951|7950|7951|7950|7960|7957|7949|7948|5600
1621967100000|2021-05-25 18:25:00|7952|7951|7953|7950|7956|7953|7942|7941|6408
1621967400000|2021-05-25 18:30:00|7954|7949|7956|7953|7965|7964|7949|7946|5170
1621967700000|2021-05-25 18:35:00|7955|7952|7961|7958|7964|7962|7954|7952|2100
1621968000000|2021-05-25 18:40:00|7962|7959|7957|7954|7965|7962|7955|7952|1216
1621968300000|2021-05-25 18:45:00|7958|7955|7952|7949|7958|7955|7950|7948|2719
1621968600000|2021-05-25 18:50:00|7951|7948|7953|7951|7954|7953|7940|7939|10434
1621968900000|2021-05-25 18:55:00|7954|7950|7953|7951|7961|7960|7951|7949|5915
1621969200000|2021-05-25 19:00:00|7952|7950|7939|7937|7960|7957|7938|7935|8637
1621969500000|2021-05-25 19:05:00|7940|7938|7936|7934|7947|7945|7935|7933|4855
1621969800000|2021-05-25 19:10:00|7935|7933|7938|7934|7942|7940|7933|7932|6075
1621970100000|2021-05-25 19:15:00|7937|7933|7938|7935|7943|7940|7934|7932|5198
1621970400000|2021-05-25 19:20:00|7937|7934|7950|7949|7955|7954|7936|7934|10636
1621970700000|2021-05-25 19:25:00|7952|7950|7946|7945|7957|7955|7945|7944|10543
1621971000000|2021-05-25 19:30:00|7947|7946|7942|7941|7951|7949|7938|7937|15997
1621971300000|2021-05-25 19:35:00|7943|7942|7954|7953|7957|7955|7939|7938|8841
1621971600000|2021-05-25 19:40:00|7953|7952|7956|7954|7960|7958|7953|7951|5153
1621971900000|2021-05-25 19:45:00|7955|7953|7944|7941|7960|7959|7942|7940|4378
1621972200000|2021-05-25 19:50:00|7943|7940|7940|7938|7948|7946|7928|7927|3469
1621972500000|2021-05-25 19:55:00|7941|7939|7946|7939|7949|7948|7938|7936|15005
1622035800000|2021-05-26 13:30:00|7991|7965|8005|7997|8031|8008|7982|7950|39939
1622036100000|2021-05-26 13:35:00|8006|7998|8007|8001|8017|8006|7985|7975|12151
1622036400000|2021-05-26 13:40:00|8008|8002|8018|8013|8028|8018|7992|7991|22248
1622036700000|2021-05-26 13:45:00|8019|8014|7982|7978|8024|8021|7982|7973|12560
1622037000000|2021-05-26 13:50:00|7981|7979|8006|8003|8018|8014|7978|7975|13124
1622037300000|2021-05-26 13:55:00|8005|8002|7977|7971|8021|8018|7973|7969|5255
1622037600000|2021-05-26 14:00:00|7978|7970|7945|7941|7987|7983|7927|7925|18550
1622037900000|2021-05-26 14:05:00|7944|7940|7971|7968|7972|7968|7944|7939|11844
1622038200000|2021-05-26 14:10:00|7973|7969|7980|7977|7982|7980|7962|7958|15973
1622038500000|2021-05-26 14:15:00|7981|7976|7980|7976|7991|7989|7975|7972|12200
1622038800000|2021-05-26 14:20:00|7979|7975|8000|7996|8003|8001|7977|7972|6875
1622039100000|2021-05-26 14:25:00|7999|7995|8025|8021|8026|8025|7989|7986|11301
1622039400000|2021-05-26 14:30:00|8024|8020|8021|8018|8032|8031|8018|8015|19067
1622039700000|2021-05-26 14:35:00|8022|8017|7998|7995|8024|8021|7993|7990|8842
1622040000000|2021-05-26 14:40:00|7999|7994|8001|7997|8007|8004|7991|7989|7086
1622040300000|2021-05-26 14:45:00|8000|7998|8018|8015|8024|8023|8000|7997|21265
1622040600000|2021-05-26 14:50:00|8017|8014|8031|8029|8035|8034|8012|8009|12682
1622040900000|2021-05-26 14:55:00|8030|8028|8024|8021|8033|8031|8022|8020|8677
1622041200000|2021-05-26 15:00:00|8025|8022|8004|8002|8026|8025|8003|8001|8278
1622041500000|2021-05-26 15:05:00|8005|8003|8021|8020|8023|8022|7999|7998|11251
1622041800000|2021-05-26 15:10:00|8020|8019|8027|8026|8034|8031|8014|8012|8822
1622042100000|2021-05-26 15:15:00|8028|8027|8038|8036|8043|8041|8028|8027|14124
1622042400000|2021-05-26 15:20:00|8039|8037|8020|8018|8040|8038|8017|8015|13182
1622042700000|2021-05-26 15:25:00|8019|8019|8027|8026|8035|8033|8014|8012|9477
1622043000000|2021-05-26 15:30:00|8028|8027|8017|8015|8034|8032|8008|8006|10045
1622043300000|2021-05-26 15:35:00|8018|8016|8039|8037|8041|8038|8017|8015|11279
1622043600000|2021-05-26 15:40:00|8040|8036|8042|8040|8044|8043|8030|8029|9185
1622043900000|2021-05-26 15:45:00|8043|8041|8043|8042|8048|8047|8039|8038|6940
1622044200000|2021-05-26 15:50:00|8044|8041|8041|8038|8050|8049|8039|8038|7777
1622044500000|2021-05-26 15:55:00|8040|8039|8038|8035|8045|8043|8033|8032|3319
1622044800000|2021-05-26 16:00:00|8039|8036|8040|8038|8045|8043|8037|8035|4610
1622045100000|2021-05-26 16:05:00|8039|8037|8032|8030|8041|8040|8031|8030|3689
1622045400000|2021-05-26 16:10:00|8033|8029|8034|8032|8038|8037|8029|8027|6252
1622045700000|2021-05-26 16:15:00|8033|8033|8032|8031|8034|8033|8026|8025|4420
1622046000000|2021-05-26 16:20:00|8033|8030|8029|8028|8039|8037|8027|8026|5639
1622046300000|2021-05-26 16:25:00|8028|8027|8036|8035|8041|8040|8027|8026|5702
1622046600000|2021-05-26 16:30:00|8037|8036|8039|8038|8043|8042|8034|8032|6004
1622046900000|2021-05-26 16:35:00|8040|8039|8044|8043|8050|8049|8036|8034|6558
1622047200000|2021-05-26 16:40:00|8045|8042|8040|8038|8045|8042|8031|8030|6426
1622047500000|2021-05-26 16:45:00|8039|8037|8031|8030|8040|8039|8031|8030|3410
1622047800000|2021-05-26 16:50:00|8032|8029|8022|8021|8033|8032|8020|8019|2840
1622048100000|2021-05-26 16:55:00|8023|8022|8026|8025|8031|8029|8021|8020|4177
1622048400000|2021-05-26 17:00:00|8027|8024|8031|8030|8034|8033|8027|8024|4920
1622048700000|2021-05-26 17:05:00|8032|8031|8022|8020|8038|8037|8013|8011|10327
1622049000000|2021-05-26 17:10:00|8023|8021|8029|8027|8032|8031|8022|8021|8964
1622049300000|2021-05-26 17:15:00|8030|8028|8028|8026|8034|8033|8027|8025|3788
1622049600000|2021-05-26 17:20:00|8027|8025|8042|8041|8044|8043|8027|8025|4748
1622049900000|2021-05-26 17:25:00|8041|8040|8044|8043|8047|8045|8039|8038|6805
1622050200000|2021-05-26 17:30:00|8045|8044|8053|8051|8054|8053|8043|8042|12004
1622050500000|2021-05-26 17:35:00|8052|8052|8046|8044|8055|8054|8040|8038|12399
1622050800000|2021-05-26 17:40:00|8045|8043|8057|8055|8060|8059|8044|8043|7335
1622051100000|2021-05-26 17:45:00|8058|8056|8060|8059|8064|8063|8053|8051|8820
1622051400000|2021-05-26 17:50:00|8061|8060|8039|8038|8064|8063|8037|8035|10921
1622051700000|2021-05-26 17:55:00|8040|8039|8061|8059|8061|8060|8040|8039|8854
1622052000000|2021-05-26 18:00:00|8062|8060|8050|8049|8064|8063|8048|8047|6023
1622052300000|2021-05-26 18:05:00|8049|8048|8061|8059|8062|8061|8048|8046|3182
1622052600000|2021-05-26 18:10:00|8062|8060|8069|8068|8072|8071|8061|8059|7019
1622052900000|2021-05-26 18:15:00|8068|8067|8075|8073|8075|8073|8065|8063|11130
1622053200000|2021-05-26 18:20:00|8074|8074|8070|8068|8077|8076|8069|8067|5603
1622053500000|2021-05-26 18:25:00|8069|8069|8073|8071|8073|8072|8063|8062|6001
1622053800000|2021-05-26 18:30:00|8074|8072|8074|8072|8075|8074|8068|8066|4684
1622054100000|2021-05-26 18:35:00|8075|8073|8074|8072|8077|8075|8069|8068|3566
1622054400000|2021-05-26 18:40:00|8075|8073|8076|8075|8079|8078|8073|8070|5165
1622054700000|2021-05-26 18:45:00|8077|8076|8080|8079|8084|8083|8077|8075|4617
1622055000000|2021-05-26 18:50:00|8081|8080|8075|8073|8082|8081|8070|8068|7297
1622055300000|2021-05-26 18:55:00|8074|8074|8084|8082|8085|8084|8069|8068|7110
1622055600000|2021-05-26 19:00:00|8085|8083|8077|8076|8086|8085|8072|8070|4117
1622055900000|2021-05-26 19:05:00|8076|8075|8072|8071|8078|8077|8071|8068|2696
1622056200000|2021-05-26 19:10:00|8073|8070|8081|8080|8084|8083|8070|8068|5055
1622056500000|2021-05-26 19:15:00|8080|8079|8076|8075|8084|8083|8076|8075|5839
1622056800000|2021-05-26 19:20:00|8077|8076|8085|8084|8086|8085|8076|8076|5446
1622057100000|2021-05-26 19:25:00|8086|8085|8084|8083|8088|8087|8079|8077|6482
1622057400000|2021-05-26 19:30:00|8085|8084|8084|8083|8089|8088|8079|8077|7132
1622057700000|2021-05-26 19:35:00|8083|8082|8077|8076|8085|8083|8075|8073|2500
1622058000000|2021-05-26 19:40:00|8078|8075|8078|8077|8084|8083|8073|8072|5658
1622058300000|2021-05-26 19:45:00|8077|8076|8081|8080|8083|8082|8077|8074|5387
1622058600000|2021-05-26 19:50:00|8080|8077|8078|8077|8082|8080|8073|8071|16287
1622058900000|2021-05-26 19:55:00|8077|8076|8080|8074|8081|8079|8073|8071|19676
1622122200000|2021-05-27 13:30:00|8099|8060|8051|8044|8100|8082|8021|8008|45707
1622122500000|2021-05-27 13:35:00|8052|8043|8038|8032|8071|8058|8022|8016|19791
1622122800000|2021-05-27 13:40:00|8040|8033|7964|7961|8045|8037|7963|7960|20444
1622123100000|2021-05-27 13:45:00|7963|7960|7950|7944|7981|7973|7943|7939|22464
1622123400000|2021-05-27 13:50:00|7949|7945|7990|7985|7994|7989|7948|7944|16939
1622123700000|2021-05-27 13:55:00|7991|7986|7990|7986|8005|8001|7967|7964|20125
1622124000000|2021-05-27 14:00:00|7989|7978|7993|7988|8003|7998|7961|7959|20110
1622124300000|2021-05-27 14:05:00|7992|7987|8004|8001|8015|8012|7973|7971|13001
1622124600000|2021-05-27 14:10:00|8005|8002|7992|7988|8011|8009|7986|7985|12380
1622124900000|2021-05-27 14:15:00|7991|7989|8003|8001|8019|8016|7974|7972|12127
1622125200000|2021-05-27 14:20:00|8002|8000|8028|8026|8034|8033|7999|7997|9510
1622125500000|2021-05-27 14:25:00|8027|8025|8035|8033|8046|8043|8021|8020|14466
1622125800000|2021-05-27 14:30:00|8034|8032|8030|8026|8043|8041|8019|8018|14234
1622126100000|2021-05-27 14:35:00|8031|8027|8033|8031|8045|8042|8026|8024|13662
1622126400000|2021-05-27 14:40:00|8032|8030|8027|8024|8034|8032|8010|8009|15031
1622126700000|2021-05-27 14:45:00|8025|8023|8015|8012|8025|8024|8008|8007|12169
1622127000000|2021-05-27 14:50:00|8014|8011|7998|7996|8014|8012|7988|7986|13583
1622127300000|2021-05-27 14:55:00|7999|7997|8018|8016|8026|8024|7999|7997|10911
1622127600000|2021-05-27 15:00:00|8017|8015|8024|8023|8039|8038|8016|8015|14820
1622127900000|2021-05-27 15:05:00|8023|8022|8045|8044|8047|8045|8023|8022|5212
1622128200000|2021-05-27 15:10:00|8046|8043|8047|8046|8055|8054|8038|8037|5100
1622128500000|2021-05-27 15:15:00|8048|8045|8053|8051|8058|8057|8042|8040|8931
1622128800000|2021-05-27 15:20:00|8052|8050|8056|8054|8057|8056|8048|8047|5672
1622129100000|2021-05-27 15:25:00|8055|8053|8053|8052|8067|8065|8053|8051|9819
1622129400000|2021-05-27 15:30:00|8054|8053|8062|8060|8069|8067|8048|8047|8420
1622129700000|2021-05-27 15:35:00|8061|8059|8056|8054|8062|8059|8051|8050|7392
1622130000000|2021-05-27 15:40:00|8055|8055|8062|8060|8065|8063|8053|8051|5325
1622130300000|2021-05-27 15:45:00|8061|8059|8061|8059|8072|8071|8059|8058|5485
1622130600000|2021-05-27 15:50:00|8060|8060|8049|8047|8066|8064|8047|8045|4839
1622130900000|2021-05-27 15:55:00|8050|8048|8063|8061|8066|8064|8050|8048|5033
1622131200000|2021-05-27 16:00:00|8062|8060|8058|8055|8068|8066|8055|8053|6500
1622131500000|2021-05-27 16:05:00|8057|8056|8057|8056|8059|8058|8052|8050|3704
1622131800000|2021-05-27 16:10:00|8058|8055|8070|8069|8072|8070|8053|8052|5046
1622132100000|2021-05-27 16:15:00|8071|8070|8072|8070|8076|8074|8066|8064|4742
1622132400000|2021-05-27 16:20:00|8071|8071|8063|8061|8074|8073|8063|8061|3000
1622132700000|2021-05-27 16:25:00|8064|8062|8071|8070|8076|8075|8064|8062|5710
1622133000000|2021-05-27 16:30:00|8072|8071|8078|8076|8081|8080|8072|8071|5523
1622133300000|2021-05-27 16:35:00|8077|8075|8082|8080|8083|8082|8071|8069|7208
1622133600000|2021-05-27 16:40:00|8083|8081|8088|8087|8091|8089|8079|8077|3052
1622133900000|2021-05-27 16:45:00|8089|8088|8087|8086|8094|8093|8087|8085|7917
1622134200000|2021-05-27 16:50:00|8088|8087|8085|8084|8089|8088|8082|8080|3008
1622134500000|2021-05-27 16:55:00|8086|8085|8094|8091|8095|8094|8085|8083|2505
1622134800000|2021-05-27 17:00:00|8095|8092|8097|8096|8099|8098|8091|8090|8320
1622135100000|2021-05-27 17:05:00|8098|8097|8092|8091|8099|8098|8088|8087|6212
1622135400000|2021-05-27 17:10:00|8093|8092|8093|8092|8097|8096|8091|8089|4828
1622135700000|2021-05-27 17:15:00|8092|8090|8098|8097|8099|8098|8088|8087|5200
1622136000000|2021-05-27 17:20:00|8099|8096|8100|8098|8102|8101|8096|8095|27679
1622136300000|2021-05-27 17:25:00|8101|8099|8090|8088|8102|8101|8085|8084|12298
1622136600000|2021-05-27 17:30:00|8089|8087|8107|8106|8107|8106|8088|8087|3869
1622136900000|2021-05-27 17:35:00|8109|8107|8115|8114|8123|8122|8106|8104|10028
1622137200000|2021-05-27 17:40:00|8114|8113|8115|8114|8121|8119|8113|8112|3545
1622137500000|2021-05-27 17:45:00|8116|8115|8120|8116|8120|8118|8110|8109|5561
1622137800000|2021-05-27 17:50:00|8119|8117|8121|8118|8125|8123|8118|8115|2999
1622138100000|2021-05-27 17:55:00|8122|8119|8124|8121|8126|8123|8120|8118|3515
1622138400000|2021-05-27 18:00:00|8126|8122|8098|8095|8132|8130|8097|8094|16407
1622138700000|2021-05-27 18:05:00|8097|8096|8082|8080|8100|8096|8077|8074|6835
1622139000000|2021-05-27 18:10:00|8081|8079|8081|8079|8091|8087|8071|8070|12767
1622139300000|2021-05-27 18:15:00|8080|8078|8103|8099|8105|8101|8075|8072|12221
1622139600000|2021-05-27 18:20:00|8102|8098|8107|8103|8110|8108|8098|8097|3048
1622139900000|2021-05-27 18:25:00|8108|8104|8116|8113|8118|8115|8099|8098|4696
1622140200000|2021-05-27 18:30:00|8115|8111|8119|8116|8120|8119|8108|8105|4116
1622140500000|2021-05-27 18:35:00|8118|8117|8119|8116|8123|8120|8109|8108|6094
1622140800000|2021-05-27 18:40:00|8118|8115|8119|8118|8126|8123|8114|8112|3781
1622141100000|2021-05-27 18:45:00|8118|8117|8114|8112|8118|8118|8107|8106|3925
1622141400000|2021-05-27 18:50:00|8115|8113|8121|8118|8124|8122|8113|8112|4983
1622141700000|2021-05-27 18:55:00|8120|8119|8112|8109|8124|8122|8112|8109|5944
1622142000000|2021-05-27 19:00:00|8111|8110|8104|8101|8115|8114|8097|8095|7685
1622142300000|2021-05-27 19:05:00|8103|8100|8100|8097|8105|8102|8096|8095|4996
1622142600000|2021-05-27 19:10:00|8099|8098|8107|8105|8107|8106|8098|8096|2508
1622142900000|2021-05-27 19:15:00|8108|8106|8107|8106|8111|8110|8105|8103|2627
1622143200000|2021-05-27 19:20:00|8106|8105|8099|8096|8106|8105|8095|8094|8293
1622143500000|2021-05-27 19:25:00|8098|8095|8103|8102|8105|8103|8097|8095|7467
1622143800000|2021-05-27 19:30:00|8105|8103|8098|8097|8108|8106|8095|8094|8322
1622144100000|2021-05-27 19:35:00|8097|8096|8104|8102|8105|8104|8094|8093|3428
1622144400000|2021-05-27 19:40:00|8103|8101|8096|8093|8104|8101|8091|8090|4493
1622144700000|2021-05-27 19:45:00|8097|8094|8089|8086|8100|8099|8088|8084|7750
1622145000000|2021-05-27 19:50:00|8090|8087|8128|8126|8128|8127|8090|8086|9657
1622145300000|2021-05-27 19:55:00|8127|8125|8133|8125|8139|8137|8127|8125|16303
1622208600000|2021-05-28 13:30:00|8202|8167|8273|8269|8280|8275|8175|8162|72437
1622208900000|2021-05-28 13:35:00|8276|8270|8288|8285|8296|8289|8263|8250|23434
1622209200000|2021-05-28 13:40:00|8289|8286|8289|8284|8325|8321|8289|8283|15282
1622209500000|2021-05-28 13:45:00|8290|8287|8300|8298|8305|8300|8272|8267|15997
1622209800000|2021-05-28 13:50:00|8299|8292|8323|8319|8325|8324|8289|8286|10963
1622210100000|2021-05-28 13:55:00|8324|8320|8366|8362|8367|8364|8319|8315|27005
1622210400000|2021-05-28 14:00:00|8365|8359|8367|8365|8379|8377|8362|8355|29262
1622210700000|2021-05-28 14:05:00|8366|8364|8391|8386|8394|8391|8356|8352|25824
1622211000000|2021-05-28 14:10:00|8392|8389|8403|8398|8405|8403|8377|8374|18533
1622211300000|2021-05-28 14:15:00|8404|8399|8367|8363|8405|8404|8361|8360|23663
1622211600000|2021-05-28 14:20:00|8366|8364|8341|8339|8372|8369|8341|8339|13423
1622211900000|2021-05-28 14:25:00|8342|8340|8277|8273|8347|8344|8273|8270|26752
1622212200000|2021-05-28 14:30:00|8278|8274|8315|8312|8316|8313|8277|8273|14693
1622212500000|2021-05-28 14:35:00|8316|8313|8297|8294|8316|8314|8291|8287|7033
1622212800000|2021-05-28 14:40:00|8298|8295|8295|8293|8306|8303|8293|8291|8308
1622213100000|2021-05-28 14:45:00|8294|8291|8272|8269|8302|8300|8267|8265|9875
1622213400000|2021-05-28 14:50:00|8273|8270|8269|8266|8276|8273|8265|8262|5434
1622213700000|2021-05-28 14:55:00|8270|8267|8250|8246|8270|8267|8239|8237|13560
1622214000000|2021-05-28 15:00:00|8249|8247|8288|8286|8291|8288|8249|8246|8867
1622214300000|2021-05-28 15:05:00|8287|8287|8279|8276|8289|8287|8274|8271|2947
1622214600000|2021-05-28 15:10:00|8280|8277|8283|8281|8298|8296|8279|8276|10627
1622214900000|2021-05-28 15:15:00|8282|8280|8282|8278|8285|8283|8265|8264|3465
1622215200000|2021-05-28 15:20:00|8283|8279|8266|8262|8283|8281|8262|8260|1640
1622215500000|2021-05-28 15:25:00|8267|8263|8234|8231|8268|8266|8230|8229|19947
1622215800000|2021-05-28 15:30:00|8235|8232|8239|8236|8246|8241|8231|8230|4657
1622216100000|2021-05-28 15:35:00|8240|8237|8243|8239|8258|8257|8239|8236|1749
1622216400000|2021-05-28 15:40:00|8242|8240|8244|8241|8256|8253|8241|8239|5879
1622216700000|2021-05-28 15:45:00|8243|8240|8253|8250|8259|8256|8242|8239|784
1622217000000|2021-05-28 15:50:00|8254|8251|8261|8259|8264|8259|8250|8249|2866
1622217300000|2021-05-28 15:55:00|8262|8260|8254|8252|8264|8262|8251|8248|1075
1622217600000|2021-05-28 16:00:00|8253|8250|8240|8238|8260|8258|8240|8236|3756
1622217900000|2021-05-28 16:05:00|8241|8239|8210|8209|8244|8241|8210|8209|3681
1622218200000|2021-05-28 16:10:00|8212|8207|8227|8224|8232|8229|8212|8207|4811
1622218500000|2021-05-28 16:15:00|8226|8225|8239|8237|8241|8239|8226|8225|6502
1622218800000|2021-05-28 16:20:00|8238|8236|8222|8219|8242|8240|8220|8218|5723
1622219100000|2021-05-28 16:25:00|8221|8220|8244|8242|8248|8246|8221|8219|9508
1622219400000|2021-05-28 16:30:00|8243|8241|8247|8245|8250|8249|8243|8240|4817
1622219700000|2021-05-28 16:35:00|8246|8243|8260|8257|8261|8257|8244|8242|7652
1622220000000|2021-05-28 16:40:00|8259|8256|8263|8260|8265|8262|8255|8252|6906
1622220300000|2021-05-28 16:45:00|8264|8261|8261|8258|8272|8270|8259|8256|5166
1622220600000|2021-05-28 16:50:00|8262|8259|8272|8269|8276|8274|8261|8258|2995
1622220900000|2021-05-28 16:55:00|8273|8270|8263|8260|8274|8273|8262|8260|7622
1622221200000|2021-05-28 17:00:00|8264|8261|8269|8265|8276|8274|8264|8260|4825
1622221500000|2021-05-28 17:05:00|8268|8266|8264|8261|8270|8267|8260|8257|2858
1622221800000|2021-05-28 17:10:00|8263|8262|8243|8242|8266|8264|8242|8237|840
1622222100000|2021-05-28 17:15:00|8244|8243|8240|8238|8246|8244|8236|8234|0
1622222400000|2021-05-28 17:20:00|8239|8237|8237|8233|8240|8238|8229|8227|932
1622222700000|2021-05-28 17:25:00|8236|8232|8211|8210|8237|8232|8210|8208|8432
1622223000000|2021-05-28 17:30:00|8213|8211|8224|8221|8229|8227|8211|8210|4310
1622223300000|2021-05-28 17:35:00|8223|8222|8198|8194|8227|8224|8195|8193|655
1622223600000|2021-05-28 17:40:00|8197|8193|8194|8191|8201|8199|8192|8189|0
1622223900000|2021-05-28 17:45:00|8193|8190|8210|8207|8210|8208|8187|8186|3198
1622224200000|2021-05-28 17:50:00|8209|8206|8199|8198|8215|8213|8199|8198|2800
1622224500000|2021-05-28 17:55:00|8198|8197|8191|8188|8199|8197|8183|8182|5079
1622224800000|2021-05-28 18:00:00|8195|8189|8198|8195|8204|8200|8190|8188|2010
1622225100000|2021-05-28 18:05:00|8197|8194|8185|8183|8197|8194|8182|8180|3827
1622225400000|2021-05-28 18:10:00|8187|8184|8188|8185|8190|8186|8178|8176|4395
1622225700000|2021-05-28 18:15:00|8187|8184|8201|8198|8207|8204|8185|8183|2600
1622226000000|2021-05-28 18:20:00|8199|8197|8205|8202|8209|8206|8195|8194|700
1622226300000|2021-05-28 18:25:00|8206|8203|8215|8214|8219|8216|8201|8199|2866
1622226600000|2021-05-28 18:30:00|8214|8213|8210|8208|8217|8216|8200|8198|5585
1622226900000|2021-05-28 18:35:00|8209|8207|8207|8203|8211|8208|8201|8199|1733
1622227200000|2021-05-28 18:40:00|8206|8204|8219|8216|8222|8219|8204|8202|1690
1622227500000|2021-05-28 18:45:00|8220|8217|8212|8210|8223|8221|8212|8210|400
1622227800000|2021-05-28 18:50:00|8211|8209|8222|8219|8223|8222|8210|8207|1574
1622228100000|2021-05-28 18:55:00|8221|8220|8216|8214|8222|8221|8214|8212|796
1622228400000|2021-05-28 19:00:00|8215|8215|8211|8208|8220|8218|8206|8204|4287
1622228700000|2021-05-28 19:05:00|8210|8207|8214|8212|8218|8215|8207|8205|1114
1622229000000|2021-05-28 19:10:00|8213|8211|8202|8201|8213|8212|8193|8191|6610
1622229300000|2021-05-28 19:15:00|8203|8200|8200|8197|8205|8204|8193|8192|2787
1622229600000|2021-05-28 19:20:00|8201|8198|8199|8196|8205|8204|8199|8196|2072
1622229900000|2021-05-28 19:25:00|8198|8195|8188|8187|8199|8195|8184|8181|3649
1622230200000|2021-05-28 19:30:00|8187|8186|8178|8175|8192|8191|8177|8175|3701
1622230500000|2021-05-28 19:35:00|8179|8176|8179|8178|8182|8180|8173|8172|2727
1622230800000|2021-05-28 19:40:00|8178|8177|8156|8155|8179|8178|8154|8153|10132
1622231100000|2021-05-28 19:45:00|8157|8156|8162|8160|8164|8162|8156|8154|7300
1622231400000|2021-05-28 19:50:00|8163|8161|8165|8163|8172|8170|8159|8157|9742
1622231700000|2021-05-28 19:55:00|8164|8161|8177|8169|8178|8176|8160|8159|18147
1622554200000|2021-06-01 13:30:00|8251|8209|8215|8209|8251|8241|8181|8175|58505
1622554500000|2021-06-01 13:35:00|8214|8207|8222|8218|8226|8221|8197|8188|19830
1622554800000|2021-06-01 13:40:00|8225|8219|8208|8203|8250|8249|8206|8202|20193
1622555100000|2021-06-01 13:45:00|8209|8204|8149|8144|8216|8206|8143|8136|22493
1622555400000|2021-06-01 13:50:00|8150|8141|8125|8120|8166|8163|8116|8111|18978
1622555700000|2021-06-01 13:55:00|8126|8121|8143|8137|8144|8138|8103|8101|12309
1622556000000|2021-06-01 14:00:00|8145|8138|8102|8099|8146|8140|8093|8092|19893
1622556300000|2021-06-01 14:05:00|8101|8100|8119|8115|8125|8124|8092|8090|14683
1622556600000|2021-06-01 14:10:00|8118|8114|8045|8043|8119|8114|8045|8041|15289
1622556900000|2021-06-01 14:15:00|8044|8044|8045|8041|8060|8057|8030|8028|17995
1622557200000|2021-06-01 14:20:00|8046|8040|8055|8052|8060|8055|8017|8014|13135
1622557500000|2021-06-01 14:25:00|8056|8053|8047|8044|8063|8059|8043|8038|6776
1622557800000|2021-06-01 14:30:00|8046|8043|8062|8060|8069|8064|8042|8040|14889
1622558100000|2021-06-01 14:35:00|8063|8061|8034|8032|8067|8064|8033|8031|6177
1622558400000|2021-06-01 14:40:00|8033|8033|8045|8043|8058|8057|8033|8032|7199
1622558700000|2021-06-01 14:45:00|8044|8042|8004|8002|8050|8048|8001|8000|45010
1622559000000|2021-06-01 14:50:00|8005|8003|8019|8016|8020|8017|7996|7994|9352
1622559300000|2021-06-01 14:55:00|8017|8015|8005|8002|8020|8018|7995|7994|10940
1622559600000|2021-06-01 15:00:00|8004|8001|8000|7998|8013|8011|7996|7995|7814
1622559900000|2021-06-01 15:05:00|8001|7999|8011|8010|8020|8017|7995|7994|9140
1622560200000|2021-06-01 15:10:00|8010|8009|8008|8006|8024|8022|8003|8002|6755
1622560500000|2021-06-01 15:15:00|8007|8005|8026|8025|8029|8027|8006|8004|7287
1622560800000|2021-06-01 15:20:00|8025|8024|8029|8028|8031|8030|8017|8016|7782
1622561100000|2021-06-01 15:25:00|8028|8027|8031|8030|8034|8032|8023|8022|5664
1622561400000|2021-06-01 15:30:00|8032|8031|8027|8025|8033|8032|8025|8023|6781
1622561700000|2021-06-01 15:35:00|8028|8026|8043|8041|8045|8044|8027|8025|6224
1622562000000|2021-06-01 15:40:00|8042|8042|8038|8037|8050|8049|8038|8036|5882
1622562300000|2021-06-01 15:45:00|8039|8036|8036|8035|8040|8038|8029|8027|6093
1622562600000|2021-06-01 15:50:00|8035|8034|8036|8035|8038|8037|8029|8027|3577
1622562900000|2021-06-01 15:55:00|8035|8034|8043|8041|8045|8043|8031|8029|3387
1622563200000|2021-06-01 16:00:00|8044|8042|8051|8050|8053|8052|8034|8033|5807
1622563500000|2021-06-01 16:05:00|8050|8049|8058|8057|8060|8059|8047|8046|3682
1622563800000|2021-06-01 16:10:00|8059|8058|8064|8062|8064|8063|8056|8053|4950
1622564100000|2021-06-01 16:15:00|8063|8063|8077|8075|8078|8076|8063|8063|5359
1622564400000|2021-06-01 16:20:00|8078|8076|8075|8074|8079|8078|8074|8073|2914
1622564700000|2021-06-01 16:25:00|8076|8073|8079|8078|8085|8083|8072|8070|3204
1622565000000|2021-06-01 16:30:00|8078|8077|8080|8079|8082|8081|8076|8074|1237
1622565300000|2021-06-01 16:35:00|8081|8077|8082|8080|8089|8088|8078|8076|7439
1622565600000|2021-06-01 16:40:00|8081|8079|8092|8090|8097|8095|8079|8077|5959
1622565900000|2021-06-01 16:45:00|8093|8091|8081|8079|8094|8092|8080|8078|4238
1622566200000|2021-06-01 16:50:00|8080|8078|8076|8073|8083|8080|8070|8068|4690
1622566500000|2021-06-01 16:55:00|8075|8072|8083|8082|8083|8082|8070|8069|2437
1622566800000|2021-06-01 17:00:00|8082|8081|8075|8073|8086|8085|8075|8073|3125
1622567100000|2021-06-01 17:05:00|8074|8072|8089|8087|8091|8088|8070|8068|2862
1622567400000|2021-06-01 17:10:00|8088|8086|8090|8089|8093|8092|8085|8084|1009
1622567700000|2021-06-01 17:15:00|8089|8088|8085|8084|8094|8093|8083|8081|894
1622568000000|2021-06-01 17:20:00|8086|8085|8091|8090|8093|8092|8072|8071|5658
1622568300000|2021-06-01 17:25:00|8092|8091|8096|8095|8099|8097|8089|8088|7260
1622568600000|2021-06-01 17:30:00|8095|8094|8093|8092|8098|8097|8091|8089|3468
1622568900000|2021-06-01 17:35:00|8092|8091|8085|8083|8093|8091|8077|8076|5777
1622569200000|2021-06-01 17:40:00|8084|8084|8092|8091|8094|8092|8081|8080|2557
1622569500000|2021-06-01 17:45:00|8093|8092|8107|8105|8113|8111|8093|8091|1713
1622569800000|2021-06-01 17:50:00|8108|8106|8104|8103|8112|8110|8101|8100|200
1622570100000|2021-06-01 17:55:00|8105|8104|8106|8104|8110|8108|8103|8102|500
1622570400000|2021-06-01 18:00:00|8105|8103|8096|8095|8108|8107|8094|8092|5877
1622570700000|2021-06-01 18:05:00|8097|8096|8108|8105|8111|8109|8094|8092|3885
1622571000000|2021-06-01 18:10:00|8107|8106|8105|8104|8112|8111|8103|8100|1959
1622571300000|2021-06-01 18:15:00|8106|8103|8112|8110|8112|8111|8101|8100|1465
1622571600000|2021-06-01 18:20:00|8111|8111|8113|8112|8117|8115|8107|8104|2244
1622571900000|2021-06-01 18:25:00|8115|8113|8110|8107|8118|8116|8110|8107|1613
1622572200000|2021-06-01 18:30:00|8109|8106|8111|8109|8120|8117|8107|8106|1144
1622572500000|2021-06-01 18:35:00|8110|8108|8122|8119|8122|8120|8110|8108|1681
1622572800000|2021-06-01 18:40:00|8121|8118|8117|8116|8125|8124|8117|8116|3269
1622573100000|2021-06-01 18:45:00|8118|8115|8127|8124|8127|8126|8116|8115|1529
1622573400000|2021-06-01 18:50:00|8128|8126|8120|8119|8128|8127|8116|8115|3796
1622573700000|2021-06-01 18:55:00|8121|8120|8123|8120|8123|8122|8115|8113|3201
1622574000000|2021-06-01 19:00:00|8124|8121|8129|8128|8129|8128|8123|8120|2062
1622574300000|2021-06-01 19:05:00|8128|8127|8124|8123|8128|8127|8122|8120|4005
1622574600000|2021-06-01 19:10:00|8125|8124|8123|8121|8126|8125|8116|8115|6188
1622574900000|2021-06-01 19:15:00|8124|8122|8121|8118|8125|8124|8119|8117|2707
1622575200000|2021-06-01 19:20:00|8120|8117|8117|8115|8122|8121|8116|8115|6215
1622575500000|2021-06-01 19:25:00|8116|8116|8116|8115|8117|8116|8110|8109|8180
1622575800000|2021-06-01 19:30:00|8115|8114|8101|8100|8116|8115|8099|8098|3191
1622576100000|2021-06-01 19:35:00|8102|8101|8116|8114|8117|8116|8101|8100|6302
1622576400000|2021-06-01 19:40:00|8115|8113|8108|8106|8116|8115|8102|8101|2787
1622576700000|2021-06-01 19:45:00|8107|8107|8121|8119|8121|8120|8107|8106|20377
1622577000000|2021-06-01 19:50:00|8120|8112|8117|8115|8121|8118|8110|8108|34463
1622577300000|2021-06-01 19:55:00|8118|8117|8126|8125|8126|8125|8117|8114|46305
1622640600000|2021-06-02 13:30:00|8115|8100|8117|8111|8140|8130|8088|8073|12064
1622640900000|2021-06-02 13:35:00|8116|8110|8090|8084|8124|8111|8064|8059|23714
1622641200000|2021-06-02 13:40:00|8089|8083|8118|8113|8137|8132|8089|8083|19588
1622641500000|2021-06-02 13:45:00|8119|8114|8135|8131|8136|8133|8105|8098|15248
1622641800000|2021-06-02 13:50:00|8136|8132|8192|8188|8192|8188|8131|8127|20688
1622642100000|2021-06-02 13:55:00|8191|8187|8127|8122|8195|8191|8120|8111|22586
1622642400000|2021-06-02 14:00:00|8126|8121|8100|8095|8127|8122|8075|8073|15957
1622642700000|2021-06-02 14:05:00|8099|8096|8111|8107|8123|8120|8088|8085|22382
1622643000000|2021-06-02 14:10:00|8110|8106|8098|8094|8117|8113|8086|8082|11047
1622643300000|2021-06-02 14:15:00|8099|8095|8115|8111|8125|8120|8094|8091|13212
1622643600000|2021-06-02 14:20:00|8114|8110|8107|8103|8116|8113|8095|8090|13538
1622643900000|2021-06-02 14:25:00|8106|8102|8088|8085|8106|8103|8085|8081|7219
1622644200000|2021-06-02 14:30:00|8087|8084|8087|8083|8111|8107|8080|8079|15731
1622644500000|2021-06-02 14:35:00|8086|8082|8093|8090|8097|8095|8072|8068|12855
1622644800000|2021-06-02 14:40:00|8092|8091|8123|8120|8124|8121|8091|8088|11030
1622645100000|2021-06-02 14:45:00|8125|8119|8119|8117|8126|8123|8112|8110|10013
1622645400000|2021-06-02 14:50:00|8118|8118|8104|8103|8122|8121|8100|8099|11920
1622645700000|2021-06-02 14:55:00|8103|8102|8101|8099|8104|8103|8084|8083|16150
1622646000000|2021-06-02 15:00:00|8100|8098|8109|8107|8112|8110|8095|8094|13031
1622646300000|2021-06-02 15:05:00|8110|8108|8106|8105|8117|8116|8095|8094|9436
1622646600000|2021-06-02 15:10:00|8105|8104|8112|8109|8117|8116|8097|8096|7841
1622646900000|2021-06-02 15:15:00|8111|8108|8108|8106|8118|8116|8100|8099|8235
1622647200000|2021-06-02 15:20:00|8109|8107|8111|8109|8116|8115|8099|8098|6800
1622647500000|2021-06-02 15:25:00|8110|8108|8103|8102|8112|8110|8100|8099|5590
1622647800000|2021-06-02 15:30:00|8104|8101|8089|8088|8106|8105|8087|8085|5523
1622648100000|2021-06-02 15:35:00|8090|8089|8108|8106|8109|8108|8089|8089|8877
1622648400000|2021-06-02 15:40:00|8107|8107|8102|8100|8111|8110|8099|8097|5205
1622648700000|2021-06-02 15:45:00|8101|8099|8091|8088|8103|8101|8087|8085|3396
1622649000000|2021-06-02 15:50:00|8090|8089|8102|8099|8104|8102|8088|8086|4611
1622649300000|2021-06-02 15:55:00|8101|8100|8094|8092|8102|8101|8093|8092|6270
1622649600000|2021-06-02 16:00:00|8095|8093|8082|8080|8101|8100|8077|8075|6480
1622649900000|2021-06-02 16:05:00|8081|8078|8099|8095|8100|8098|8080|8078|5928
1622650200000|2021-06-02 16:10:00|8100|8096|8096|8094|8100|8098|8090|8089|5320
1622650500000|2021-06-02 16:15:00|8097|8093|8085|8083|8099|8098|8083|8079|4986
1622650800000|2021-06-02 16:20:00|8084|8084|8075|8074|8091|8089|8074|8073|4099
1622651100000|2021-06-02 16:25:00|8076|8073|8088|8085|8088|8087|8071|8068|14116
1622651400000|2021-06-02 16:30:00|8087|8084|8068|8066|8088|8086|8067|8064|4763
1622651700000|2021-06-02 16:35:00|8067|8064|8078|8077|8084|8082|8061|8059|8481
1622652000000|2021-06-02 16:40:00|8079|8078|8090|8088|8094|8092|8078|8077|5743
1622652300000|2021-06-02 16:45:00|8089|8087|8103|8101|8103|8101|8088|8087|5169
1622652600000|2021-06-02 16:50:00|8104|8102|8100|8098|8105|8104|8094|8092|3854
1622652900000|2021-06-02 16:55:00|8101|8099|8105|8104|8107|8106|8093|8091|2685
1622653200000|2021-06-02 17:00:00|8106|8103|8100|8096|8106|8104|8096|8094|6080
1622653500000|2021-06-02 17:05:00|8099|8095|8117|8114|8118|8116|8094|8093|4001
1622653800000|2021-06-02 17:10:00|8116|8115|8095|8092|8119|8117|8087|8085|4675
1622654100000|2021-06-02 17:15:00|8096|8093|8079|8078|8096|8093|8078|8077|9425
1622654400000|2021-06-02 17:20:00|8078|8077|8057|8054|8084|8081|8055|8053|6615
1622654700000|2021-06-02 17:25:00|8058|8055|8059|8056|8069|8068|8053|8050|9284
1622655000000|2021-06-02 17:30:00|8060|8057|8070|8068|8076|8074|8056|8052|7685
1622655300000|2021-06-02 17:35:00|8071|8069|8062|8061|8078|8076|8062|8059|4403
1622655600000|2021-06-02 17:40:00|8061|8059|8057|8053|8062|8059|8048|8046|6123
1622655900000|2021-06-02 17:45:00|8056|8054|8034|8030|8066|8063|8030|8028|8139
1622656200000|2021-06-02 17:50:00|8033|8031|8057|8054|8061|8057|8031|8030|5102
1622656500000|2021-06-02 17:55:00|8055|8053|8043|8039|8058|8055|8036|8034|4076
1622656800000|2021-06-02 18:00:00|8044|8040|8050|8048|8061|8058|8042|8039|4401
1622657100000|2021-06-02 18:05:00|8049|8047|8052|8049|8064|8061|8043|8040|6956
1622657400000|2021-06-02 18:10:00|8053|8050|8034|8031|8057|8055|8030|8028|2400
1622657700000|2021-06-02 18:15:00|8033|8030|8040|8038|8053|8049|8032|8030|7200
1622658000000|2021-06-02 18:20:00|8039|8036|8056|8052|8059|8054|8038|8036|3880
1622658300000|2021-06-02 18:25:00|8058|8053|8065|8062|8067|8064|8053|8050|4403
1622658600000|2021-06-02 18:30:00|8064|8063|8066|8064|8071|8070|8060|8057|5355
1622658900000|2021-06-02 18:35:00|8065|8062|8068|8065|8071|8069|8062|8059|4540
1622659200000|2021-06-02 18:40:00|8067|8066|8072|8069|8075|8072|8063|8061|600
1622659500000|2021-06-02 18:45:00|8073|8070|8061|8057|8073|8071|8056|8053|1700
1622659800000|2021-06-02 18:50:00|8059|8055|8061|8057|8062|8061|8046|8043|5901
1622660100000|2021-06-02 18:55:00|8060|8058|8067|8064|8070|8067|8057|8053|3579
1622660400000|2021-06-02 19:00:00|8066|8065|8073|8069|8074|8071|8060|8056|6502
1622660700000|2021-06-02 19:05:00|8072|8070|8071|8068|8080|8077|8070|8067|2425
1622661000000|2021-06-02 19:10:00|8070|8067|8080|8076|8086|8084|8070|8066|2409
1622661300000|2021-06-02 19:15:00|8079|8077|8077|8073|8082|8080|8073|8071|2874
1622661600000|2021-06-02 19:20:00|8076|8072|8076|8073|8082|8080|8073|8071|4150
1622661900000|2021-06-02 19:25:00|8077|8074|8077|8074|8081|8079|8074|8073|4579
1622662200000|2021-06-02 19:30:00|8078|8075|8081|8079|8084|8081|8075|8074|3700
1622662500000|2021-06-02 19:35:00|8080|8078|8082|8080|8084|8082|8072|8070|3398
1622662800000|2021-06-02 19:40:00|8083|8081|8092|8090|8093|8091|8080|8077|4304
1622663100000|2021-06-02 19:45:00|8091|8088|8094|8090|8094|8092|8086|8084|5573
1622663400000|2021-06-02 19:50:00|8095|8091|8096|8094|8099|8098|8084|8082|22413
1622663700000|2021-06-02 19:55:00|8095|8093|8105|8097|8105|8103|8092|8090|11722
1622727000000|2021-06-03 13:30:00|8030|8008|8095|8084|8100|8094|8030|8005|11573
1622727300000|2021-06-03 13:35:00|8094|8083|8000|7992|8100|8088|7991|7990|24840
1622727600000|2021-06-03 13:40:00|7999|7991|7930|7923|8014|7996|7925|7921|33442
1622727900000|2021-06-03 13:45:00|7931|7922|7867|7860|7943|7933|7860|7858|57099
1622728200000|2021-06-03 13:50:00|7869|7861|7911|7904|7913|7905|7856|7852|52348
1622728500000|2021-06-03 13:55:00|7910|7900|7924|7912|7928|7921|7897|7894|11928
1622728800000|2021-06-03 14:00:00|7923|7911|7972|7964|7973|7969|7918|7900|5301
1622729100000|2021-06-03 14:05:00|7971|7963|7977|7970|7979|7973|7942|7939|13139
1622729400000|2021-06-03 14:10:00|7978|7971|7986|7980|7990|7986|7971|7967|7266
1622729700000|2021-06-03 14:15:00|7985|7978|7978|7972|7989|7984|7950|7948|16617
1622730000000|2021-06-03 14:20:00|7980|7973|7988|7984|8007|8003|7971|7964|7740
1622730300000|2021-06-03 14:25:00|7990|7985|7979|7972|7997|7991|7965|7963|8841
1622730600000|2021-06-03 14:30:00|7978|7971|7988|7983|8002|7999|7962|7961|16571
1622730900000|2021-06-03 14:35:00|7987|7984|7972|7967|7996|7992|7960|7957|19372
1622731200000|2021-06-03 14:40:00|7971|7968|7975|7970|7976|7972|7953|7950|14015
1622731500000|2021-06-03 14:45:00|7976|7971|7991|7987|7997|7992|7965|7963|4410
1622731800000|2021-06-03 14:50:00|7992|7988|7989|7986|7998|7994|7984|7981|3700
1622732100000|2021-06-03 14:55:00|7990|7985|8010|8009|8011|8009|7978|7973|12062
1622732400000|2021-06-03 15:00:00|8009|8008|7981|7978|8012|8009|7979|7975|8267
1622732700000|2021-06-03 15:05:00|7980|7976|7972|7968|7989|7985|7968|7964|10782
1622733000000|2021-06-03 15:10:00|7971|7967|7965|7963|7971|7968|7952|7948|5834
1622733300000|2021-06-03 15:15:00|7966|7962|7935|7933|7969|7964|7934|7931|7517
1622733600000|2021-06-03 15:20:00|7936|7932|7930|7926|7945|7940|7927|7921|3221
1622733900000|2021-06-03 15:25:00|7929|7927|7931|7928|7943|7939|7916|7913|9812
1622734200000|2021-06-03 15:30:00|7930|7929|7923|7920|7935|7932|7919|7917|6938
1622734500000|2021-06-03 15:35:00|7922|7919|7928|7924|7941|7937|7921|7918|5243
1622734800000|2021-06-03 15:40:00|7929|7925|7921|7917|7931|7927|7911|7909|13606
1622735100000|2021-06-03 15:45:00|7920|7916|7910|7905|7921|7919|7904|7903|9399
1622735400000|2021-06-03 15:50:00|7909|7906|7909|7905|7909|7906|7894|7892|3581
1622735700000|2021-06-03 15:55:00|7910|7906|7932|7928|7932|7930|7907|7903|4401
1622736000000|2021-06-03 16:00:00|7933|7929|7939|7935|7939|7936|7928|7925|1960
1622736300000|2021-06-03 16:05:00|7940|7936|7953|7949|7954|7952|7935|7934|1156
1622736600000|2021-06-03 16:10:00|7952|7948|7949|7946|7955|7952|7944|7942|1455
1622736900000|2021-06-03 16:15:00|7948|7944|7940|7937|7950|7947|7933|7931|4206
1622737200000|2021-06-03 16:20:00|7941|7938|7940|7936|7944|7940|7933|7930|3759
1622737500000|2021-06-03 16:25:00|7939|7935|7954|7951|7959|7956|7938|7935|2099
1622737800000|2021-06-03 16:30:00|7953|7950|7945|7942|7955|7952|7939|7936|3039
1622738100000|2021-06-03 16:35:00|7946|7943|7957|7955|7959|7956|7941|7939|5926
1622738400000|2021-06-03 16:40:00|7958|7956|7956|7953|7961|7958|7955|7952|1940
1622738700000|2021-06-03 16:45:00|7955|7952|7945|7942|7960|7957|7938|7936|3650
1622739000000|2021-06-03 16:50:00|7944|7943|7939|7936|7945|7943|7934|7931|3401
1622739300000|2021-06-03 16:55:00|7940|7937|7958|7954|7961|7957|7940|7936|3541
1622739600000|2021-06-03 17:00:00|7957|7953|7949|7946|7961|7956|7944|7942|3458
1622739900000|2021-06-03 17:05:00|7950|7945|7949|7947|7950|7948|7929|7926|6798
1622740200000|2021-06-03 17:10:00|7950|7948|7948|7945|7961|7958|7944|7943|6572
1622740500000|2021-06-03 17:15:00|7949|7943|7960|7959|7964|7962|7946|7942|2606
1622740800000|2021-06-03 17:20:00|7959|7958|7962|7958|7964|7962|7958|7956|1400
1622741100000|2021-06-03 17:25:00|7961|7957|7970|7965|7972|7969|7958|7955|2425
1622741400000|2021-06-03 17:30:00|7969|7964|7958|7955|7972|7970|7951|7950|5225
1622741700000|2021-06-03 17:35:00|7957|7954|7957|7955|7959|7956|7950|7949|1788
1622742000000|2021-06-03 17:40:00|7959|7956|7945|7942|7971|7968|7938|7935|14317
1622742300000|2021-06-03 17:45:00|7946|7943|7939|7936|7963|7962|7934|7930|12826
1622742600000|2021-06-03 17:50:00|7938|7937|7944|7941|7952|7948|7937|7935|3207
1622742900000|2021-06-03 17:55:00|7943|7940|7950|7946|7950|7948|7939|7934|3165
1622743200000|2021-06-03 18:00:00|7949|7947|7947|7944|7951|7947|7935|7933|4302
1622743500000|2021-06-03 18:05:00|7946|7943|7948|7945|7956|7953|7940|7937|2820
1622743800000|2021-06-03 18:10:00|7949|7946|7948|7945|7951|7948|7944|7941|1600
1622744100000|2021-06-03 18:15:00|7947|7944|7943|7939|7947|7944|7929|7928|6978
1622744400000|2021-06-03 18:20:00|7942|7940|7928|7926|7943|7941|7924|7923|9602
1622744700000|2021-06-03 18:25:00|7927|7925|7925|7923|7934|7931|7922|7921|3975
1622745000000|2021-06-03 18:30:00|7924|7922|7927|7924|7938|7935|7923|7922|2394
1622745300000|2021-06-03 18:35:00|7928|7925|7918|7916|7931|7927|7915|7914|5269
1622745600000|2021-06-03 18:40:00|7917|7915|7925|7923|7929|7926|7916|7915|2330
1622745900000|2021-06-03 18:45:00|7926|7924|7927|7924|7929|7928|7923|7921|4689
1622746200000|2021-06-03 18:50:00|7926|7923|7927|7925|7928|7926|7922|7920|2859
1622746500000|2021-06-03 18:55:00|7926|7924|7919|7917|7933|7931|7917|7914|4393
1622746800000|2021-06-03 19:00:00|7921|7918|7932|7929|7944|7942|7921|7917|6844
1622747100000|2021-06-03 19:05:00|7931|7928|7935|7933|7941|7939|7927|7926|2391
1622747400000|2021-06-03 19:10:00|7934|7934|7943|7941|7948|7945|7932|7931|3108
1622747700000|2021-06-03 19:15:00|7942|7940|7928|7926|7945|7944|7928|7926|10752
1622748000000|2021-06-03 19:20:00|7927|7925|7939|7936|7939|7937|7925|7924|6647
1622748300000|2021-06-03 19:25:00|7938|7937|7947|7946|7949|7946|7933|7932|8960
1622748600000|2021-06-03 19:30:00|7949|7947|7953|7952|7959|7957|7947|7944|4778
1622748900000|2021-06-03 19:35:00|7952|7951|7947|7945|7954|7953|7946|7945|5562
1622749200000|2021-06-03 19:40:00|7948|7946|7938|7936|7951|7949|7935|7934|6393
1622749500000|2021-06-03 19:45:00|7937|7937|7928|7927|7940|7938|7924|7923|21606
1622749800000|2021-06-03 19:50:00|7927|7926|7928|7926|7939|7934|7924|7923|18224
1622750100000|2021-06-03 19:55:00|7929|7927|7927|7919|7933|7931|7921|7919|22065
1622813400000|2021-06-04 13:30:00|7987|7971|8020|8016|8040|8023|7978|7956|40811
1622813700000|2021-06-04 13:35:00|8025|8017|8028|8021|8039|8026|7996|7991|10722
1622814000000|2021-06-04 13:40:00|8027|8020|8039|8035|8050|8040|8014|8008|11562
1622814300000|2021-06-04 13:45:00|8040|8036|8055|8049|8068|8065|8040|8034|5360
1622814600000|2021-06-04 13:50:00|8054|8050|8059|8055|8074|8070|8053|8045|7036
1622814900000|2021-06-04 13:55:00|8060|8056|8052|8047|8068|8065|8045|8037|3717
1622815200000|2021-06-04 14:00:00|8053|8048|8064|8060|8087|8082|8047|8040|13552
1622815500000|2021-06-04 14:05:00|8065|8061|8052|8048|8079|8074|8051|8046|6927
1622815800000|2021-06-04 14:10:00|8053|8047|8029|8026|8064|8057|8025|8020|4450
1622816100000|2021-06-04 14:15:00|8028|8024|8020|8016|8046|8041|8020|8016|12147
1622816400000|2021-06-04 14:20:00|8019|8015|8059|8055|8061|8055|8015|8012|11553
1622816700000|2021-06-04 14:25:00|8058|8056|8049|8046|8062|8057|8039|8034|8706
1622817000000|2021-06-04 14:30:00|8050|8047|8059|8056|8061|8059|8046|8044|10010
1622817300000|2021-06-04 14:35:00|8061|8057|8082|8078|8085|8081|8059|8055|6471
1622817600000|2021-06-04 14:40:00|8083|8079|8073|8072|8085|8082|8073|8070|6958
1622817900000|2021-06-04 14:45:00|8074|8073|8082|8078|8089|8087|8071|8067|10440
1622818200000|2021-06-04 14:50:00|8081|8077|8072|8069|8081|8077|8069|8067|6185
1622818500000|2021-06-04 14:55:00|8073|8068|8064|8060|8077|8074|8059|8055|4423
1622818800000|2021-06-04 15:00:00|8063|8061|8057|8054|8065|8061|8050|8047|6228
1622819100000|2021-06-04 15:05:00|8056|8055|8077|8075|8079|8077|8056|8054|5632
1622819400000|2021-06-04 15:10:00|8076|8073|8065|8063|8081|8077|8063|8061|2651
1622819700000|2021-06-04 15:15:00|8066|8062|8082|8079|8085|8082|8057|8056|8070
1622820000000|2021-06-04 15:20:00|8081|8077|8086|8082|8089|8086|8079|8076|3979
1622820300000|2021-06-04 15:25:00|8085|8083|8092|8090|8097|8094|8085|8082|3567
1622820600000|2021-06-04 15:30:00|8093|8091|8087|8084|8098|8095|8084|8082|7071
1622820900000|2021-06-04 15:35:00|8086|8085|8083|8081|8090|8087|8074|8072|11676
1622821200000|2021-06-04 15:40:00|8084|8082|8089|8087|8091|8088|8079|8076|3775
1622821500000|2021-06-04 15:45:00|8091|8086|8094|8092|8096|8094|8088|8086|5285
1622821800000|2021-06-04 15:50:00|8095|8093|8098|8094|8103|8101|8093|8090|5927
1622822100000|2021-06-04 15:55:00|8099|8095|8090|8086|8100|8098|8084|8082|4700
1622822400000|2021-06-04 16:00:00|8091|8087|8090|8087|8097|8095|8088|8086|4148
1622822700000|2021-06-04 16:05:00|8091|8088|8098|8094|8098|8095|8086|8084|4978
1622823000000|2021-06-04 16:10:00|8099|8095|8103|8100|8104|8101|8095|8093|2745
1622823300000|2021-06-04 16:15:00|8102|8099|8098|8094|8103|8101|8095|8092|2080
1622823600000|2021-06-04 16:20:00|8097|8095|8093|8089|8100|8097|8090|8087|1440
1622823900000|2021-06-04 16:25:00|8092|8088|8097|8094|8098|8097|8090|8088|3286
1622824200000|2021-06-04 16:30:00|8099|8095|8090|8087|8099|8098|8089|8086|1163
1622824500000|2021-06-04 16:35:00|8092|8088|8084|8083|8092|8090|8083|8081|1686
1622824800000|2021-06-04 16:40:00|8085|8081|8073|8072|8087|8086|8073|8072|16006
1622825100000|2021-06-04 16:45:00|8072|8069|8064|8061|8072|8071|8064|8061|3191
1622825400000|2021-06-04 16:50:00|8063|8060|8052|8049|8065|8063|8046|8043|3074
1622825700000|2021-06-04 16:55:00|8051|8048|8062|8059|8063|8061|8051|8048|1520
1622826000000|2021-06-04 17:00:00|8061|8058|8055|8053|8062|8059|8052|8049|3348
1622826300000|2021-06-04 17:05:00|8056|8054|8054|8053|8057|8056|8049|8048|4334
1622826600000|2021-06-04 17:10:00|8055|8054|8056|8053|8060|8059|8052|8049|5424
1622826900000|2021-06-04 17:15:00|8057|8054|8055|8053|8058|8054|8046|8043|2500
1622827200000|2021-06-04 17:20:00|8056|8054|8055|8053|8056|8055|8049|8046|1574
1622827500000|2021-06-04 17:25:00|8054|8052|8044|8042|8059|8058|8043|8040|1490
1622827800000|2021-06-04 17:30:00|8045|8043|8051|8049|8052|8051|8045|8043|3501
1622828100000|2021-06-04 17:35:00|8050|8048|8051|8049|8056|8055|8045|8043|3536
1622828400000|2021-06-04 17:40:00|8052|8050|8060|8058|8060|8059|8052|8050|3607
1622828700000|2021-06-04 17:45:00|8059|8059|8048|8046|8060|8059|8046|8044|1743
1622829000000|2021-06-04 17:50:00|8049|8047|8055|8053|8056|8053|8046|8044|2420
1622829300000|2021-06-04 17:55:00|8056|8052|8053|8051|8059|8057|8051|8048|1801
1622829600000|2021-06-04 18:00:00|8054|8050|8043|8042|8056|8054|8040|8039|5184
1622829900000|2021-06-04 18:05:00|8044|8043|8040|8037|8050|8048|8037|8035|1879
1622830200000|2021-06-04 18:10:00|8041|8038|8037|8035|8047|8046|8036|8034|1215
1622830500000|2021-06-04 18:15:00|8038|8036|8036|8034|8043|8042|8034|8031|1206
1622830800000|2021-06-04 18:20:00|8035|8033|8033|8030|8040|8039|8033|8030|2619
1622831100000|2021-06-04 18:25:00|8034|8031|8026|8025|8035|8034|8025|8024|3546
1622831400000|2021-06-04 18:30:00|8027|8026|8014|8011|8034|8031|8012|8010|7997
1622831700000|2021-06-04 18:35:00|8013|8010|8013|8010|8017|8016|8008|8007|3875
1622832000000|2021-06-04 18:40:00|8012|8009|8011|8010|8016|8015|8008|8007|5419
1622832300000|2021-06-04 18:45:00|8010|8009|8017|8016|8022|8020|8010|8009|2872
1622832600000|2021-06-04 18:50:00|8016|8015|8020|8018|8021|8019|8013|8012|3143
1622832900000|2021-06-04 18:55:00|8021|8019|8016|8014|8026|8024|8014|8012|0
1622833200000|2021-06-04 19:00:00|8017|8015|8021|8019|8025|8024|8016|8014|1678
1622833500000|2021-06-04 19:05:00|8022|8020|8019|8018|8025|8023|8016|8015|1625
1622833800000|2021-06-04 19:10:00|8020|8017|8016|8015|8024|8022|8015|8013|2499
1622834100000|2021-06-04 19:15:00|8015|8014|8012|8010|8015|8014|8007|8005|3479
1622834400000|2021-06-04 19:20:00|8011|8011|8017|8015|8017|8016|8010|8008|1816
1622834700000|2021-06-04 19:25:00|8016|8016|8015|8013|8020|8018|8012|8011|1059
1622835000000|2021-06-04 19:30:00|8014|8014|8019|8018|8020|8018|8014|8014|4888
1622835300000|2021-06-04 19:35:00|8018|8017|8025|8023|8030|8028|8016|8015|2144
1622835600000|2021-06-04 19:40:00|8024|8024|8028|8026|8028|8027|8021|8019|975
1622835900000|2021-06-04 19:45:00|8027|8025|8024|8021|8030|8028|8021|8020|1968
1622836200000|2021-06-04 19:50:00|8022|8020|8025|8024|8031|8029|8022|8019|3801
1622836500000|2021-06-04 19:55:00|8026|8022|8029|8021|8029|8027|8019|8018|5853
1623072600000|2021-06-07 13:30:00|8030|8025|8067|8064|8080|8075|8029|8025|26501
1623072900000|2021-06-07 13:35:00|8066|8059|8065|8061|8094|8089|8056|8050|27878
1623073200000|2021-06-07 13:40:00|8064|8060|8094|8090|8095|8091|8048|8045|16745
1623073500000|2021-06-07 13:45:00|8093|8089|8112|8108|8118|8113|8091|8086|11080
1623073800000|2021-06-07 13:50:00|8113|8109|8086|8082|8123|8119|8078|8075|17619
1623074100000|2021-06-07 13:55:00|8085|8081|8125|8122|8128|8122|8085|8081|13557
1623074400000|2021-06-07 14:00:00|8126|8123|8118|8115|8132|8126|8093|8088|17461
1623074700000|2021-06-07 14:05:00|8117|8114|8119|8116|8132|8128|8114|8109|16420
1623075000000|2021-06-07 14:10:00|8121|8114|8124|8122|8135|8132|8096|8093|31791
1623075300000|2021-06-07 14:15:00|8123|8121|8103|8100|8125|8124|8100|8099|21582
1623075600000|2021-06-07 14:20:00|8102|8101|8120|8118|8121|8119|8101|8100|16065
1623075900000|2021-06-07 14:25:00|8119|8117|8140|8137|8142|8141|8112|8109|15259
1623076200000|2021-06-07 14:30:00|8139|8138|8144|8142|8154|8152|8137|8135|23940
1623076500000|2021-06-07 14:35:00|8143|8141|8145|8144|8160|8158|8140|8138|9940
1623076800000|2021-06-07 14:40:00|8146|8143|8149|8147|8150|8149|8137|8135|19159
1623077100000|2021-06-07 14:45:00|8150|8148|8168|8167|8168|8167|8142|8140|15970
1623077400000|2021-06-07 14:50:00|8169|8168|8183|8181|8208|8206|8161|8160|50063
1623077700000|2021-06-07 14:55:00|8182|8180|8256|8250|8260|8259|8181|8179|103622
1623078000000|2021-06-07 15:00:00|8257|8249|8240|8234|8263|8262|8223|8220|62188
1623078300000|2021-06-07 15:05:00|8237|8230|8269|8266|8274|8271|8232|8229|31851
1623078600000|2021-06-07 15:10:00|8270|8267|8306|8304|8308|8306|8262|8259|17492
1623078900000|2021-06-07 15:15:00|8305|8303|8301|8300|8314|8310|8301|8294|36310
1623079200000|2021-06-07 15:20:00|8302|8301|8305|8300|8313|8312|8285|8283|19319
1623079500000|2021-06-07 15:25:00|8304|8301|8269|8268|8307|8306|8269|8265|2775
1623079800000|2021-06-07 15:30:00|8268|8267|8288|8284|8295|8291|8257|8256|9403
1623080100000|2021-06-07 15:35:00|8287|8283|8307|8305|8307|8306|8287|8283|8916
1623080400000|2021-06-07 15:40:00|8308|8306|8318|8314|8320|8318|8299|8294|7138
1623080700000|2021-06-07 15:45:00|8317|8315|8327|8324|8329|8326|8315|8310|3278
1623081000000|2021-06-07 15:50:00|8329|8325|8332|8330|8345|8343|8328|8325|11716
1623081300000|2021-06-07 15:55:00|8331|8329|8342|8339|8345|8343|8330|8328|5818
1623081600000|2021-06-07 16:00:00|8341|8341|8341|8340|8350|8349|8340|8338|10596
1623081900000|2021-06-07 16:05:00|8342|8339|8344|8341|8353|8352|8339|8336|18489
1623082200000|2021-06-07 16:10:00|8345|8342|8338|8336|8350|8348|8332|8330|5312
1623082500000|2021-06-07 16:15:00|8337|8335|8354|8352|8357|8356|8337|8335|11053
1623082800000|2021-06-07 16:20:00|8353|8351|8348|8344|8358|8356|8343|8342|3836
1623083100000|2021-06-07 16:25:00|8351|8345|8342|8337|8354|8350|8334|8329|10277
1623083400000|2021-06-07 16:30:00|8343|8338|8346|8343|8349|8344|8334|8331|2969
1623083700000|2021-06-07 16:35:00|8347|8344|8360|8357|8362|8361|8344|8339|1087
1623084000000|2021-06-07 16:40:00|8361|8356|8362|8359|8368|8367|8355|8349|1800
1623084300000|2021-06-07 16:45:00|8363|8360|8354|8349|8370|8368|8354|8349|5633
1623084600000|2021-06-07 16:50:00|8353|8350|8351|8347|8355|8353|8349|8345|2750
1623084900000|2021-06-07 16:55:00|8350|8346|8351|8350|8355|8354|8348|8345|2267
1623085200000|2021-06-07 17:00:00|8352|8351|8363|8361|8367|8365|8352|8350|4562
1623085500000|2021-06-07 17:05:00|8362|8360|8353|8352|8369|8367|8351|8348|1215
1623085800000|2021-06-07 17:10:00|8352|8350|8334|8330|8356|8354|8329|8326|7586
1623086100000|2021-06-07 17:15:00|8335|8331|8350|8348|8350|8348|8330|8327|4580
1623086400000|2021-06-07 17:20:00|8349|8347|8343|8339|8355|8352|8336|8335|7531
1623086700000|2021-06-07 17:25:00|8342|8338|8334|8328|8348|8345|8312|8309|19808
1623087000000|2021-06-07 17:30:00|8335|8329|8359|8354|8366|8362|8328|8326|5292
1623087300000|2021-06-07 17:35:00|8361|8353|8338|8336|8365|8363|8333|8331|4209
1623087600000|2021-06-07 17:40:00|8337|8335|8357|8353|8360|8357|8329|8324|5606
1623087900000|2021-06-07 17:45:00|8356|8354|8359|8356|8360|8356|8344|8338|400
1623088200000|2021-06-07 17:50:00|8358|8357|8347|8344|8360|8358|8346|8343|2316
1623088500000|2021-06-07 17:55:00|8346|8343|8325|8322|8348|8344|8325|8322|4816
1623088800000|2021-06-07 18:00:00|8324|8321|8330|8327|8349|8345|8324|8321|5848
1623089100000|2021-06-07 18:05:00|8331|8325|8328|8324|8336|8332|8322|8318|2877
1623089400000|2021-06-07 18:10:00|8327|8323|8333|8330|8336|8333|8324|8323|3699
1623089700000|2021-06-07 18:15:00|8334|8331|8328|8325|8334|8333|8322|8321|1976
1623090000000|2021-06-07 18:20:00|8327|8324|8334|8331|8346|8344|8327|8324|6957
1623090300000|2021-06-07 18:25:00|8335|8332|8337|8333|8339|8335|8329|8326|2344
1623090600000|2021-06-07 18:30:00|8336|8334|8346|8344|8347|8344|8334|8333|1880
1623090900000|2021-06-07 18:35:00|8345|8342|8358|8354|8360|8356|8341|8338|2395
1623091200000|2021-06-07 18:40:00|8359|8355|8369|8365|8372|8369|8357|8353|2512
1623091500000|2021-06-07 18:45:00|8368|8366|8352|8348|8369|8367|8350|8346|3326
1623091800000|2021-06-07 18:50:00|8354|8349|8356|8352|8361|8358|8348|8346|2843
1623092100000|2021-06-07 18:55:00|8355|8353|8341|8339|8356|8353|8340|8339|17320
1623092400000|2021-06-07 19:00:00|8343|8340|8357|8354|8358|8356|8341|8339|7688
1623092700000|2021-06-07 19:05:00|8356|8355|8372|8370|8372|8371|8355|8353|8599
1623093000000|2021-06-07 19:10:00|8373|8371|8379|8377|8382|8380|8369|8367|5512
1623093300000|2021-06-07 19:15:00|8378|8376|8385|8382|8394|8392|8376|8375|5692
1623093600000|2021-06-07 19:20:00|8384|8381|8379|8377|8385|8382|8373|8370|8360
1623093900000|2021-06-07 19:25:00|8380|8378|8367|8365|8383|8382|8365|8363|8824
1623094200000|2021-06-07 19:30:00|8368|8366|8348|8347|8371|8370|8347|8346|6792
1623094500000|2021-06-07 19:35:00|8349|8346|8333|8331|8352|8349|8328|8326|4068
1623094800000|2021-06-07 19:40:00|8334|8332|8322|8321|8339|8337|8322|8321|4434
1623095100000|2021-06-07 19:45:00|8321|8319|8318|8315|8328|8326|8316|8315|5169
1623095400000|2021-06-07 19:50:00|8319|8316|8322|8318|8332|8328|8319|8316|6398
1623095700000|2021-06-07 19:55:00|8321|8319|8325|8317|8326|8325|8310|8308|18125
1623159000000|2021-06-08 13:30:00|8440|8409|8454|8444|8470|8467|8410|8390|59887
1623159300000|2021-06-08 13:35:00|8455|8445|8448|8444|8464|8453|8433|8428|20109
1623159600000|2021-06-08 13:40:00|8449|8445|8451|8447|8460|8456|8432|8426|9721
1623159900000|2021-06-08 13:45:00|8450|8450|8420|8415|8458|8453|8411|8407|13304
1623160200000|2021-06-08 13:50:00|8419|8417|8377|8373|8421|8417|8331|8327|16425
1623160500000|2021-06-08 13:55:00|8376|8372|8411|8406|8411|8406|8373|8368|18270
1623160800000|2021-06-08 14:00:00|8410|8407|8389|8383|8415|8407|8371|8367|11466
1623161100000|2021-06-08 14:05:00|8388|8382|8388|8385|8396|8390|8377|8371|6880
1623161400000|2021-06-08 14:10:00|8387|8383|8391|8386|8398|8395|8379|8375|4825
1623161700000|2021-06-08 14:15:00|8392|8387|8417|8412|8417|8414|8384|8380|3497
1623162000000|2021-06-08 14:20:00|8416|8413|8389|8385|8420|8419|8385|8381|4831
1623162300000|2021-06-08 14:25:00|8390|8386|8412|8408|8414|8412|8385|8382|4181
1623162600000|2021-06-08 14:30:00|8411|8407|8395|8394|8418|8416|8390|8388|11302
1623162900000|2021-06-08 14:35:00|8394|8393|8361|8358|8396|8395|8360|8358|10226
1623163200000|2021-06-08 14:40:00|8362|8359|8356|8354|8376|8375|8354|8352|12926
1623163500000|2021-06-08 14:45:00|8355|8353|8380|8378|8391|8388|8353|8352|18279
1623163800000|2021-06-08 14:50:00|8379|8377|8340|8337|8387|8385|8334|8333|9238
1623164100000|2021-06-08 14:55:00|8341|8338|8306|8304|8343|8341|8303|8302|12515
1623164400000|2021-06-08 15:00:00|8308|8305|8285|8282|8320|8317|8283|8282|14583
1623164700000|2021-06-08 15:05:00|8287|8283|8324|8322|8325|8323|8278|8277|8480
1623165000000|2021-06-08 15:10:00|8323|8321|8267|8266|8323|8321|8267|8266|12937
1623165300000|2021-06-08 15:15:00|8268|8267|8239|8237|8281|8280|8237|8235|13530
1623165600000|2021-06-08 15:20:00|8238|8236|8250|8248|8256|8254|8199|8197|29157
1623165900000|2021-06-08 15:25:00|8251|8249|8263|8261|8263|8262|8231|8229|20262
1623166200000|2021-06-08 15:30:00|8262|8260|8260|8258|8274|8273|8247|8245|15748
1623166500000|2021-06-08 15:35:00|8259|8257|8241|8239|8259|8257|8238|8237|12823
1623166800000|2021-06-08 15:40:00|8242|8240|8265|8264|8268|8266|8233|8232|12243
1623167100000|2021-06-08 15:45:00|8264|8263|8274|8272|8280|8278|8263|8262|7878
1623167400000|2021-06-08 15:50:00|8273|8271|8265|8263|8274|8272|8252|8250|14988
1623167700000|2021-06-08 15:55:00|8264|8262|8284|8282|8290|8288|8262|8260|12243
1623168000000|2021-06-08 16:00:00|8283|8281|8294|8292|8297|8295|8282|8281|7090
1623168300000|2021-06-08 16:05:00|8293|8291|8286|8284|8299|8297|8282|8280|9322
1623168600000|2021-06-08 16:10:00|8285|8282|8305|8304|8305|8304|8272|8271|14362
1623168900000|2021-06-08 16:15:00|8304|8303|8308|8307|8315|8314|8301|8300|9521
1623169200000|2021-06-08 16:20:00|8309|8308|8295|8293|8310|8308|8283|8281|16993
1623169500000|2021-06-08 16:25:00|8294|8291|8316|8314|8316|8314|8281|8280|9728
1623169800000|2021-06-08 16:30:00|8315|8313|8311|8309|8321|8319|8309|8307|7640
1623170100000|2021-06-08 16:35:00|8310|8310|8315|8313|8317|8315|8303|8302|4905
1623170400000|2021-06-08 16:40:00|8314|8312|8318|8316|8326|8325|8313|8311|6814
1623170700000|2021-06-08 16:45:00|8317|8317|8311|8310|8319|8317|8308|8307|14041
1623171000000|2021-06-08 16:50:00|8312|8311|8318|8315|8322|8321|8308|8306|6849
1623171300000|2021-06-08 16:55:00|8320|8316|8323|8322|8330|8329|8320|8316|6077
1623171600000|2021-06-08 17:00:00|8322|8321|8315|8313|8324|8322|8308|8306|2650
1623171900000|2021-06-08 17:05:00|8314|8312|8315|8313|8318|8316|8307|8306|2400
1623172200000|2021-06-08 17:10:00|8314|8312|8309|8306|8321|8319|8306|8304|7092
1623172500000|2021-06-08 17:15:00|8308|8305|8327|8325|8328|8327|8304|8303|6472
1623172800000|2021-06-08 17:20:00|8326|8324|8325|8322|8331|8330|8313|8311|7032
1623173100000|2021-06-08 17:25:00|8324|8323|8319|8317|8329|8327|8314|8313|3701
1623173400000|2021-06-08 17:30:00|8318|8316|8331|8330|8335|8333|8316|8315|4173
1623173700000|2021-06-08 17:35:00|8330|8329|8337|8335|8340|8339|8329|8328|6895
1623174000000|2021-06-08 17:40:00|8336|8334|8345|8344|8346|8345|8324|8323|4887
1623174300000|2021-06-08 17:45:00|8344|8343|8351|8349|8357|8355|8343|8342|5982
1623174600000|2021-06-08 17:50:00|8352|8350|8339|8338|8354|8352|8327|8325|6175
1623174900000|2021-06-08 17:55:00|8340|8339|8340|8339|8348|8346|8336|8334|3596
1623175200000|2021-06-08 18:00:00|8341|8338|8341|8340|8344|8342|8330|8329|5689
1623175500000|2021-06-08 18:05:00|8340|8339|8347|8345|8353|8352|8340|8339|7403
1623175800000|2021-06-08 18:10:00|8346|8344|8344|8343|8356|8355|8337|8336|5946
1623176100000|2021-06-08 18:15:00|8345|8342|8360|8359|8364|8363|8344|8342|7320
1623176400000|2021-06-08 18:20:00|8361|8360|8353|8351|8361|8360|8341|8339|8025
1623176700000|2021-06-08 18:25:00|8354|8352|8355|8353|8357|8356|8346|8345|3874
1623177000000|2021-06-08 18:30:00|8354|8354|8367|8366|8369|8367|8353|8351|5564
1623177300000|2021-06-08 18:35:00|8368|8367|8360|8359|8372|8370|8355|8354|5590
1623177600000|2021-06-08 18:40:00|8359|8358|8362|8361|8364|8363|8356|8354|3100
1623177900000|2021-06-08 18:45:00|8361|8360|8371|8370|8373|8372|8359|8358|5928
1623178200000|2021-06-08 18:50:00|8372|8371|8365|8363|8377|8376|8361|8360|6461
1623178500000|2021-06-08 18:55:00|8366|8364|8381|8379|8383|8382|8365|8363|4045
1623178800000|2021-06-08 19:00:00|8382|8380|8399|8398|8400|8399|8379|8378|4630
1623179100000|2021-06-08 19:05:00|8400|8397|8401|8400|8404|8403|8391|8390|7713
1623179400000|2021-06-08 19:10:00|8402|8401|8406|8404|8413|8412|8402|8400|5355
1623179700000|2021-06-08 19:15:00|8405|8403|8406|8404|8412|8410|8401|8399|5103
1623180000000|2021-06-08 19:20:00|8407|8403|8405|8404|8410|8409|8399|8397|5513
1623180300000|2021-06-08 19:25:00|8406|8403|8411|8409|8411|8410|8400|8398|3680
1623180600000|2021-06-08 19:30:00|8410|8408|8431|8430|8432|8431|8410|8408|3331
1623180900000|2021-06-08 19:35:00|8430|8429|8416|8414|8433|8432|8414|8413|5119
1623181200000|2021-06-08 19:40:00|8417|8415|8421|8419|8426|8424|8414|8413|4071
1623181500000|2021-06-08 19:45:00|8420|8418|8415|8412|8422|8421|8414|8412|6034
1623181800000|2021-06-08 19:50:00|8416|8413|8415|8414|8426|8423|8415|8413|7509
1623182100000|2021-06-08 19:55:00|8416|8413|8404|8399|8418|8417|8402|8399|16264
1623245400000|2021-06-09 13:30:00|8465|8433|8516|8512|8535|8528|8460|8423|22197
1623245700000|2021-06-09 13:35:00|8515|8509|8513|8508|8546|8541|8499|8493|23164
1623246000000|2021-06-09 13:40:00|8512|8506|8527|8522|8529|8524|8488|8483|20002
1623246300000|2021-06-09 13:45:00|8529|8523|8531|8526|8561|8556|8523|8519|23651
1623246600000|2021-06-09 13:50:00|8530|8527|8488|8483|8534|8527|8482|8476|15765
1623246900000|2021-06-09 13:55:00|8491|8481|8522|8516|8539|8536|8488|8480|18282
1623247200000|2021-06-09 14:00:00|8523|8517|8494|8491|8530|8523|8494|8491|17234
1623247500000|2021-06-09 14:05:00|8495|8492|8523|8522|8523|8522|8494|8490|14010
1623247800000|2021-06-09 14:10:00|8526|8523|8500|8499|8528|8527|8496|8494|11380
1623248100000|2021-06-09 14:15:00|8499|8498|8475|8473|8499|8498|8460|8458|21369
1623248400000|2021-06-09 14:20:00|8474|8474|8497|8496|8506|8505|8467|8465|41054
1623248700000|2021-06-09 14:25:00|8498|8497|8503|8501|8509|8507|8487|8485|19334
1623249000000|2021-06-09 14:30:00|8504|8502|8513|8511|8516|8515|8491|8489|15688
1623249300000|2021-06-09 14:35:00|8514|8512|8518|8516|8518|8516|8493|8491|19264
1623249600000|2021-06-09 14:40:00|8519|8517|8519|8517|8525|8523|8508|8506|7590
1623249900000|2021-06-09 14:45:00|8520|8518|8487|8484|8525|8524|8479|8478|12004
1623250200000|2021-06-09 14:50:00|8486|8483|8512|8508|8516|8513|8485|8483|9297
1623250500000|2021-06-09 14:55:00|8511|8507|8497|8495|8515|8510|8496|8492|6158
1623250800000|2021-06-09 15:00:00|8496|8494|8521|8519|8521|8519|8494|8490|7934
1623251100000|2021-06-09 15:05:00|8520|8520|8497|8493|8530|8529|8496|8492|11477
1623251400000|2021-06-09 15:10:00|8499|8494|8487|8483|8499|8495|8484|8481|5295
1623251700000|2021-06-09 15:15:00|8486|8484|8466|8464|8493|8491|8464|8460|8206
1623252000000|2021-06-09 15:20:00|8465|8463|8469|8466|8480|8478|8463|8459|5844
1623252300000|2021-06-09 15:25:00|8470|8465|8477|8474|8484|8480|8466|8463|6558
1623252600000|2021-06-09 15:30:00|8476|8473|8486|8484|8493|8488|8472|8468|5338
1623252900000|2021-06-09 15:35:00|8485|8482|8480|8478|8488|8483|8476|8473|2106
1623253200000|2021-06-09 15:40:00|8479|8475|8481|8478|8485|8482|8472|8470|4166
1623253500000|2021-06-09 15:45:00|8482|8479|8481|8478|8492|8489|8480|8477|2854
1623253800000|2021-06-09 15:50:00|8482|8479|8454|8451|8484|8481|8451|8450|2200
1623254100000|2021-06-09 15:55:00|8455|8450|8452|8448|8459|8455|8443|8439|4927
1623254400000|2021-06-09 16:00:00|8451|8447|8463|8459|8465|8461|8443|8442|4601
1623254700000|2021-06-09 16:05:00|8464|8457|8465|8462|8466|8463|8456|8453|2476
1623255000000|2021-06-09 16:10:00|8464|8461|8482|8479|8483|8479|8463|8461|2367
1623255300000|2021-06-09 16:15:00|8481|8478|8486|8483|8489|8487|8478|8475|4313
1623255600000|2021-06-09 16:20:00|8487|8484|8488|8485|8499|8493|8486|8483|3696
1623255900000|2021-06-09 16:25:00|8489|8486|8504|8501|8505|8501|8488|8486|779
1623256200000|2021-06-09 16:30:00|8506|8502|8516|8514|8519|8515|8505|8502|2106
1623256500000|2021-06-09 16:35:00|8517|8513|8528|8524|8529|8527|8513|8510|5145
1623256800000|2021-06-09 16:40:00|8527|8525|8550|8549|8550|8549|8527|8525|12140
1623257100000|2021-06-09 16:45:00|8551|8550|8569|8567|8569|8567|8547|8543|13255
1623257400000|2021-06-09 16:50:00|8570|8568|8575|8574|8579|8578|8568|8563|22170
1623257700000|2021-06-09 16:55:00|8574|8573|8587|8585|8587|8586|8574|8572|19690
1623258000000|2021-06-09 17:00:00|8588|8586|8592|8591|8594|8593|8583|8580|10148
1623258300000|2021-06-09 17:05:00|8591|8590|8595|8592|8600|8598|8591|8589|13679
1623258600000|2021-06-09 17:10:00|8594|8590|8578|8576|8594|8593|8576|8574|9968
1623258900000|2021-06-09 17:15:00|8577|8577|8581|8579|8584|8583|8566|8562|5075
1623259200000|2021-06-09 17:20:00|8580|8580|8593|8592|8595|8593|8580|8580|16245
1623259500000|2021-06-09 17:25:00|8592|8591|8596|8593|8600|8598|8590|8588|9072
1623259800000|2021-06-09 17:30:00|8595|8590|8589|8588|8595|8594|8578|8575|6900
1623260100000|2021-06-09 17:35:00|8588|8587|8581|8578|8589|8587|8569|8566|11647
1623260400000|2021-06-09 17:40:00|8580|8577|8567|8564|8582|8578|8555|8553|9116
1623260700000|2021-06-09 17:45:00|8566|8565|8573|8569|8576|8575|8565|8563|13467
1623261000000|2021-06-09 17:50:00|8574|8570|8578|8575|8578|8577|8566|8564|8943
1623261300000|2021-06-09 17:55:00|8579|8576|8572|8570|8585|8584|8568|8564|10373
1623261600000|2021-06-09 18:00:00|8573|8571|8578|8576|8587|8585|8573|8571|11721
1623261900000|2021-06-09 18:05:00|8577|8577|8561|8560|8580|8579|8559|8556|10703
1623262200000|2021-06-09 18:10:00|8564|8553|8567|8555|8572|8566|8560|8550|1149
1623262500000|2021-06-09 18:15:00|8568|8556|8568|8557|8586|8579|8567|8555|811
1623262800000|2021-06-09 18:20:00|8567|8556|8573|8563|8578|8573|8567|8556|3044
1623263100000|2021-06-09 18:25:00|8572|8562|8577|8570|8583|8575|8568|8556|1296
1623263400000|2021-06-09 18:30:00|8578|8571|8569|8561|8578|8572|8565|8556|3809
1623263700000|2021-06-09 18:35:00|8569|8568|8567|8566|8572|8571|8558|8556|10535
1623264000000|2021-06-09 18:40:00|8568|8567|8574|8572|8581|8579|8568|8566|19217
1623264300000|2021-06-09 18:45:00|8573|8573|8569|8568|8575|8573|8567|8565|14332
1623264600000|2021-06-09 18:50:00|8568|8567|8576|8575|8577|8576|8566|8565|10664
1623264900000|2021-06-09 18:55:00|8577|8576|8572|8571|8579|8578|8568|8566|15704
1623265200000|2021-06-09 19:00:00|8571|8570|8567|8566|8579|8577|8565|8564|16244
1623265500000|2021-06-09 19:05:00|8566|8565|8560|8558|8567|8566|8555|8553|15732
1623265800000|2021-06-09 19:10:00|8559|8559|8555|8554|8568|8566|8552|8551|18754
1623266100000|2021-06-09 19:15:00|8556|8555|8548|8547|8563|8562|8545|8544|29395
1623266400000|2021-06-09 19:20:00|8547|8545|8527|8526|8551|8549|8521|8519|22955
1623266700000|2021-06-09 19:25:00|8528|8527|8509|8508|8528|8527|8506|8505|23735
1623267000000|2021-06-09 19:30:00|8508|8507|8517|8516|8523|8522|8494|8493|19911
1623267300000|2021-06-09 19:35:00|8516|8515|8519|8518|8524|8522|8510|8508|17286
1623267600000|2021-06-09 19:40:00|8518|8517|8500|8499|8518|8517|8495|8492|15494
1623267900000|2021-06-09 19:45:00|8501|8500|8509|8506|8513|8512|8500|8499|21194
1623268200000|2021-06-09 19:50:00|8510|8505|8512|8509|8516|8515|8504|8499|11089
1623268500000|2021-06-09 19:55:00|8511|8508|8511|8503|8514|8512|8503|8502|13932
1623331800000|2021-06-10 13:30:00|8511|8485|8513|8508|8530|8509|8439|8434|58105
1623332100000|2021-06-10 13:35:00|8512|8500|8529|8524|8542|8533|8502|8493|20707
1623332400000|2021-06-10 13:40:00|8528|8525|8546|8543|8567|8562|8523|8521|29598
1623332700000|2021-06-10 13:45:00|8547|8541|8586|8581|8600|8598|8546|8541|23271
1623333000000|2021-06-10 13:50:00|8585|8580|8565|8562|8587|8586|8549|8543|21616
1623333300000|2021-06-10 13:55:00|8566|8563|8574|8571|8603|8602|8565|8563|39438
1623333600000|2021-06-10 14:00:00|8573|8572|8598|8595|8620|8619|8560|8556|29678
1623333900000|2021-06-10 14:05:00|8597|8593|8590|8588|8614|8613|8588|8585|31559
1623334200000|2021-06-10 14:10:00|8591|8589|8578|8576|8601|8600|8561|8559|22490
1623334500000|2021-06-10 14:15:00|8577|8577|8599|8597|8600|8599|8577|8577|30413
1623334800000|2021-06-10 14:20:00|8598|8598|8582|8581|8604|8602|8570|8569|23319
1623335100000|2021-06-10 14:25:00|8581|8580|8580|8578|8591|8590|8568|8565|21944
1623335400000|2021-06-10 14:30:00|8581|8579|8582|8581|8587|8584|8567|8565|18269
1623335700000|2021-06-10 14:35:00|8583|8582|8549|8547|8591|8589|8545|8544|12983
1623336000000|2021-06-10 14:40:00|8548|8546|8523|8522|8558|8556|8522|8519|18012
1623336300000|2021-06-10 14:45:00|8522|8521|8487|8484|8524|8522|8478|8475|23011
1623336600000|2021-06-10 14:50:00|8488|8485|8490|8489|8514|8510|8474|8470|27577
1623336900000|2021-06-10 14:55:00|8489|8487|8530|8527|8531|8529|8482|8480|27391
1623337200000|2021-06-10 15:00:00|8529|8526|8532|8530|8538|8537|8501|8500|32934
1623337500000|2021-06-10 15:05:00|8533|8531|8565|8563|8566|8565|8528|8527|31654
1623337800000|2021-06-10 15:10:00|8566|8562|8578|8575|8583|8581|8559|8557|28296
1623338100000|2021-06-10 15:15:00|8577|8573|8589|8586|8594|8593|8575|8572|15736
1623338400000|2021-06-10 15:20:00|8588|8584|8598|8597|8603|8601|8582|8580|23123
1623338700000|2021-06-10 15:25:00|8597|8595|8596|8594|8603|8601|8587|8585|10583
1623339000000|2021-06-10 15:30:00|8597|8595|8596|8594|8603|8601|8583|8580|18620
1623339300000|2021-06-10 15:35:00|8595|8595|8594|8593|8601|8600|8592|8589|13485
1623339600000|2021-06-10 15:40:00|8595|8594|8592|8591|8601|8600|8576|8573|23991
1623339900000|2021-06-10 15:45:00|8593|8592|8598|8596|8608|8607|8593|8592|21389
1623340200000|2021-06-10 15:50:00|8599|8597|8602|8600|8604|8603|8591|8590|13915
1623340500000|2021-06-10 15:55:00|8601|8601|8614|8612|8619|8618|8601|8600|17079
1623340800000|2021-06-10 16:00:00|8613|8611|8623|8620|8624|8623|8607|8604|12598
1623341100000|2021-06-10 16:05:00|8624|8621|8607|8606|8627|8626|8603|8601|8896
1623341400000|2021-06-10 16:10:00|8608|8605|8615|8614|8620|8618|8604|8602|19921
1623341700000|2021-06-10 16:15:00|8616|8615|8628|8627|8628|8627|8615|8613|13619
1623342000000|2021-06-10 16:20:00|8627|8626|8637|8635|8639|8637|8622|8620|12201
1623342300000|2021-06-10 16:25:00|8638|8636|8628|8626|8640|8639|8624|8621|16810
1623342600000|2021-06-10 16:30:00|8629|8627|8634|8632|8640|8639|8628|8626|11144
1623342900000|2021-06-10 16:35:00|8635|8631|8644|8642|8644|8643|8625|8623|9653
1623343200000|2021-06-10 16:40:00|8643|8641|8651|8649|8655|8652|8641|8639|13936
1623343500000|2021-06-10 16:45:00|8650|8648|8666|8665|8666|8665|8647|8645|15438
1623343800000|2021-06-10 16:50:00|8667|8666|8673|8672|8674|8673|8666|8665|42169
1623344100000|2021-06-10 16:55:00|8672|8671|8667|8666|8673|8672|8664|8662|19090
1623344400000|2021-06-10 17:00:00|8666|8665|8668|8667|8669|8668|8659|8656|20186
1623344700000|2021-06-10 17:05:00|8669|8668|8681|8679|8681|8680|8669|8667|15587
1623345000000|2021-06-10 17:10:00|8682|8680|8691|8690|8694|8693|8681|8679|33471
1623345300000|2021-06-10 17:15:00|8692|8691|8702|8700|8710|8709|8692|8691|29454
1623345600000|2021-06-10 17:20:00|8701|8701|8712|8711|8713|8712|8701|8700|14000
1623345900000|2021-06-10 17:25:00|8713|8712|8689|8687|8715|8714|8688|8686|11333
1623346200000|2021-06-10 17:30:00|8690|8688|8696|8695|8696|8695|8686|8683|12623
1623346500000|2021-06-10 17:35:00|8695|8694|8690|8689|8695|8695|8677|8675|3671
1623346800000|2021-06-10 17:40:00|8689|8688|8700|8699|8705|8704|8689|8688|37399
1623347100000|2021-06-10 17:45:00|8701|8700|8700|8698|8704|8703|8692|8690|15693
1623347400000|2021-06-10 17:50:00|8699|8697|8711|8710|8711|8710|8698|8696|18175
1623347700000|2021-06-10 17:55:00|8712|8711|8708|8706|8718|8717|8708|8706|13729
1623348000000|2021-06-10 18:00:00|8707|8705|8718|8717|8718|8717|8706|8704|13038
1623348300000|2021-06-10 18:05:00|8719|8718|8716|8715|8725|8724|8715|8714|10616
1623348600000|2021-06-10 18:10:00|8717|8716|8711|8710|8718|8716|8701|8698|12202
1623348900000|2021-06-10 18:15:00|8712|8711|8720|8718|8720|8719|8709|8707|20050
1623349200000|2021-06-10 18:20:00|8719|8717|8722|8720|8724|8723|8710|8706|11265
1623349500000|2021-06-10 18:25:00|8721|8719|8727|8725|8735|8733|8720|8719|13239
1623349800000|2021-06-10 18:30:00|8726|8726|8741|8740|8741|8740|8726|8725|13099
1623350100000|2021-06-10 18:35:00|8740|8739|8739|8738|8744|8743|8736|8734|11877
1623350400000|2021-06-10 18:40:00|8740|8737|8739|8738|8742|8740|8731|8730|11516
1623350700000|2021-06-10 18:45:00|8738|8736|8739|8737|8740|8738|8733|8731|14971
1623351000000|2021-06-10 18:50:00|8740|8738|8748|8747|8750|8749|8737|8735|19260
1623351300000|2021-06-10 18:55:00|8747|8746|8748|8747|8751|8750|8743|8741|18811
1623351600000|2021-06-10 19:00:00|8749|8748|8717|8716|8751|8750|8717|8714|14108
1623351900000|2021-06-10 19:05:00|8718|8715|8737|8736|8737|8736|8717|8714|14440
1623352200000|2021-06-10 19:10:00|8738|8737|8739|8738|8741|8740|8734|8731|11774
1623352500000|2021-06-10 19:15:00|8738|8737|8736|8735|8740|8739|8727|8725|18321
1623352800000|2021-06-10 19:20:00|8737|8736|8746|8745|8750|8749|8735|8734|19550
1623353100000|2021-06-10 19:25:00|8747|8746|8736|8734|8750|8749|8729|8726|19146
1623353400000|2021-06-10 19:30:00|8735|8733|8709|8707|8739|8738|8708|8706|17895
1623353700000|2021-06-10 19:35:00|8710|8708|8722|8721|8724|8723|8705|8703|17813
1623354000000|2021-06-10 19:40:00|8723|8720|8724|8723|8730|8729|8719|8717|30920
1623354300000|2021-06-10 19:45:00|8723|8722|8717|8716|8724|8723|8711|8709|39602
1623354600000|2021-06-10 19:50:00|8718|8717|8741|8740|8743|8741|8717|8716|89371
1623354900000|2021-06-10 19:55:00|8740|8739|8728|8721|8742|8741|8723|8721|35874
1623418200000|2021-06-11 13:30:00|8720|8700|8662|8655|8726|8715|8650|8644|17935
1623418500000|2021-06-11 13:35:00|8661|8653|8671|8664|8700|8692|8658|8649|19811
1623418800000|2021-06-11 13:40:00|8672|8665|8680|8675|8689|8686|8665|8659|14434
1623419100000|2021-06-11 13:45:00|8682|8674|8687|8683|8690|8686|8662|8658|9033
1623419400000|2021-06-11 13:50:00|8688|8680|8751|8747|8755|8753|8683|8678|15821
1623419700000|2021-06-11 13:55:00|8750|8748|8752|8747|8755|8753|8709|8705|21778
1623420000000|2021-06-11 14:00:00|8753|8748|8725|8723|8760|8756|8722|8720|13649
1623420300000|2021-06-11 14:05:00|8724|8722|8732|8728|8746|8743|8710|8707|20121
1623420600000|2021-06-11 14:10:00|8731|8727|8741|8739|8747|8745|8726|8722|26155
1623420900000|2021-06-11 14:15:00|8740|8737|8726|8725|8742|8741|8702|8700|20663
1623421200000|2021-06-11 14:20:00|8727|8726|8717|8715|8734|8733|8713|8710|14145
1623421500000|2021-06-11 14:25:00|8716|8714|8730|8728|8739|8737|8707|8705|12403
1623421800000|2021-06-11 14:30:00|8729|8729|8717|8716|8734|8732|8711|8708|5692
1623422100000|2021-06-11 14:35:00|8716|8715|8711|8710|8728|8727|8703|8702|9494
1623422400000|2021-06-11 14:40:00|8710|8709|8695|8694|8721|8719|8693|8691|17225
1623422700000|2021-06-11 14:45:00|8696|8695|8660|8659|8698|8697|8654|8653|14867
1623423000000|2021-06-11 14:50:00|8661|8660|8681|8679|8687|8685|8655|8652|18213
1623423300000|2021-06-11 14:55:00|8682|8680|8679|8678|8683|8681|8668|8666|6956
1623423600000|2021-06-11 15:00:00|8680|8677|8648|8647|8681|8680|8643|8642|7433
1623423900000|2021-06-11 15:05:00|8647|8646|8675|8674|8678|8676|8647|8645|14494
1623424200000|2021-06-11 15:10:00|8676|8673|8671|8670|8679|8678|8668|8667|8576
1623424500000|2021-06-11 15:15:00|8670|8669|8669|8668|8679|8678|8663|8661|9284
1623424800000|2021-06-11 15:20:00|8670|8669|8673|8671|8684|8682|8667|8666|7232
1623425100000|2021-06-11 15:25:00|8674|8672|8660|8659|8674|8673|8659|8657|6898
1623425400000|2021-06-11 15:30:00|8661|8660|8643|8642|8665|8664|8643|8642|7610
1623425700000|2021-06-11 15:35:00|8644|8643|8638|8636|8647|8646|8625|8622|8175
1623426000000|2021-06-11 15:40:00|8639|8637|8621|8619|8640|8639|8614|8611|8715
1623426300000|2021-06-11 15:45:00|8622|8620|8638|8636|8641|8639|8616|8614|8211
1623426600000|2021-06-11 15:50:00|8639|8637|8630|8627|8646|8643|8624|8621|6108
1623426900000|2021-06-11 15:55:00|8629|8628|8636|8634|8648|8646|8629|8627|6337
1623427200000|2021-06-11 16:00:00|8635|8633|8642|8639|8646|8644|8633|8630|5051
1623427500000|2021-06-11 16:05:00|8643|8641|8642|8640|8646|8643|8637|8634|1734
1623427800000|2021-06-11 16:10:00|8641|8641|8644|8641|8654|8651|8640|8638|3616
1623428100000|2021-06-11 16:15:00|8645|8642|8646|8643|8649|8646|8637|8634|6448
1623428400000|2021-06-11 16:20:00|8647|8644|8639|8636|8650|8648|8639|8635|862
1623428700000|2021-06-11 16:25:00|8640|8637|8631|8628|8640|8637|8629|8626|3733
1623429000000|2021-06-11 16:30:00|8630|8629|8642|8640|8646|8642|8629|8628|8084
1623429300000|2021-06-11 16:35:00|8641|8639|8645|8643|8655|8651|8641|8638|4075
1623429600000|2021-06-11 16:40:00|8646|8644|8635|8632|8648|8646|8631|8629|5380
1623429900000|2021-06-11 16:45:00|8637|8633|8638|8636|8644|8641|8633|8630|1525
1623430200000|2021-06-11 16:50:00|8637|8635|8662|8659|8663|8659|8637|8634|4422
1623430500000|2021-06-11 16:55:00|8661|8660|8656|8654|8665|8661|8651|8650|3413
1623430800000|2021-06-11 17:00:00|8657|8653|8641|8639|8659|8656|8629|8628|5088
1623431100000|2021-06-11 17:05:00|8643|8640|8653|8652|8654|8652|8641|8638|5212
1623431400000|2021-06-11 17:10:00|8652|8650|8660|8657|8667|8664|8649|8645|5647
1623431700000|2021-06-11 17:15:00|8659|8656|8654|8652|8660|8658|8649|8646|4399
1623432000000|2021-06-11 17:20:00|8655|8653|8657|8654|8663|8660|8652|8649|8652
1623432300000|2021-06-11 17:25:00|8656|8653|8658|8656|8668|8665|8656|8652|6849
1623432600000|2021-06-11 17:30:00|8659|8658|8655|8653|8667|8665|8651|8647|6817
1623432900000|2021-06-11 17:35:00|8654|8652|8658|8656|8660|8657|8647|8645|2699
1623433200000|2021-06-11 17:40:00|8657|8657|8660|8658|8663|8660|8650|8647|5865
1623433500000|2021-06-11 17:45:00|8661|8659|8656|8654|8661|8660|8654|8653|3693
1623433800000|2021-06-11 17:50:00|8655|8653|8650|8647|8662|8660|8648|8647|5560
1623434100000|2021-06-11 17:55:00|8651|8648|8654|8652|8658|8655|8650|8647|4033
1623434400000|2021-06-11 18:00:00|8656|8653|8670|8667|8670|8668|8652|8650|2459
1623434700000|2021-06-11 18:05:00|8672|8669|8669|8666|8677|8676|8659|8656|4291
1623435000000|2021-06-11 18:10:00|8668|8665|8670|8668|8676|8674|8664|8662|2502
1623435300000|2021-06-11 18:15:00|8669|8669|8672|8669|8674|8673|8666|8664|3458
1623435600000|2021-06-11 18:20:00|8671|8670|8657|8655|8675|8674|8649|8648|9754
1623435900000|2021-06-11 18:25:00|8658|8656|8662|8660|8665|8662|8658|8656|1685
1623436200000|2021-06-11 18:30:00|8663|8659|8658|8656|8665|8664|8649|8648|5860
1623436500000|2021-06-11 18:35:00|8657|8657|8659|8657|8662|8659|8655|8654|2600
1623436800000|2021-06-11 18:40:00|8658|8656|8663|8661|8668|8666|8657|8655|5200
1623437100000|2021-06-11 18:45:00|8664|8662|8661|8659|8666|8664|8651|8650|2987
1623437400000|2021-06-11 18:50:00|8663|8660|8662|8660|8669|8665|8656|8655|3708
1623437700000|2021-06-11 18:55:00|8663|8661|8661|8659|8667|8666|8658|8656|5485
1623438000000|2021-06-11 19:00:00|8660|8658|8663|8660|8671|8669|8660|8658|4555
1623438300000|2021-06-11 19:05:00|8662|8661|8663|8661|8664|8662|8656|8655|4939
1623438600000|2021-06-11 19:10:00|8662|8660|8658|8657|8666|8665|8656|8655|3820
1623438900000|2021-06-11 19:15:00|8659|8658|8672|8670|8672|8670|8659|8657|3189
1623439200000|2021-06-11 19:20:00|8671|8669|8677|8676|8678|8676|8670|8668|2849
1623439500000|2021-06-11 19:25:00|8678|8675|8670|8668|8678|8677|8669|8667|5059
1623439800000|2021-06-11 19:30:00|8671|8669|8677|8676|8681|8680|8671|8669|2649
1623440100000|2021-06-11 19:35:00|8676|8675|8671|8669|8677|8676|8667|8665|4889
1623440400000|2021-06-11 19:40:00|8670|8668|8667|8665|8670|8669|8663|8661|8319
1623440700000|2021-06-11 19:45:00|8666|8666|8667|8665|8669|8667|8662|8661|6237
1623441000000|2021-06-11 19:50:00|8668|8666|8682|8680|8683|8681|8666|8664|17875
1623441300000|2021-06-11 19:55:00|8681|8681|8687|8684|8690|8689|8681|8680|12649
1623677400000|2021-06-14 13:30:00|8750|8730|8794|8786|8800|8799|8735|8720|19127
1623677700000|2021-06-14 13:35:00|8793|8785|8809|8806|8825|8823|8789|8782|41248
1623678000000|2021-06-14 13:40:00|8810|8807|8767|8763|8813|8811|8755|8750|22547
1623678300000|2021-06-14 13:45:00|8768|8764|8770|8768|8783|8778|8757|8753|10451
1623678600000|2021-06-14 13:50:00|8769|8767|8760|8757|8783|8780|8740|8736|17454
1623678900000|2021-06-14 13:55:00|8759|8756|8784|8782|8787|8782|8747|8743|12365
1623679200000|2021-06-14 14:00:00|8787|8783|8736|8733|8788|8786|8719|8718|30743
1623679500000|2021-06-14 14:05:00|8737|8734|8750|8746|8758|8755|8724|8720|14063
1623679800000|2021-06-14 14:10:00|8749|8747|8761|8758|8767|8765|8743|8740|10907
1623680100000|2021-06-14 14:15:00|8760|8757|8755|8751|8782|8779|8749|8744|14177
1623680400000|2021-06-14 14:20:00|8756|8752|8755|8754|8768|8766|8741|8739|11968
1623680700000|2021-06-14 14:25:00|8756|8753|8750|8747|8764|8762|8742|8738|11359
1623681000000|2021-06-14 14:30:00|8751|8746|8736|8732|8751|8749|8731|8729|10376
1623681300000|2021-06-14 14:35:00|8735|8731|8720|8718|8735|8732|8708|8704|16841
1623681600000|2021-06-14 14:40:00|8721|8719|8711|8709|8731|8729|8705|8702|10631
1623681900000|2021-06-14 14:45:00|8712|8710|8719|8715|8719|8718|8698|8696|18773
1623682200000|2021-06-14 14:50:00|8721|8716|8718|8714|8732|8729|8713|8711|6680
1623682500000|2021-06-14 14:55:00|8717|8715|8709|8705|8723|8720|8694|8692|5461
1623682800000|2021-06-14 15:00:00|8708|8706|8715|8712|8721|8718|8699|8698|13922
1623683100000|2021-06-14 15:05:00|8714|8713|8716|8713|8741|8738|8712|8711|8966
1623683400000|2021-06-14 15:10:00|8717|8712|8749|8746|8756|8753|8717|8712|13839
1623683700000|2021-06-14 15:15:00|8750|8747|8758|8756|8765|8763|8744|8743|5544
1623684000000|2021-06-14 15:20:00|8757|8755|8743|8742|8759|8758|8738|8737|8901
1623684300000|2021-06-14 15:25:00|8744|8743|8750|8748|8757|8756|8744|8743|6475
1623684600000|2021-06-14 15:30:00|8751|8749|8755|8753|8758|8757|8747|8746|4525
1623684900000|2021-06-14 15:35:00|8754|8754|8741|8739|8756|8755|8725|8724|6740
1623685200000|2021-06-14 15:40:00|8740|8738|8754|8753|8756|8754|8735|8733|5360
1623685500000|2021-06-14 15:45:00|8755|8754|8758|8756|8766|8764|8746|8745|12732
1623685800000|2021-06-14 15:50:00|8759|8757|8765|8763|8771|8770|8757|8754|8376
1623686100000|2021-06-14 15:55:00|8766|8764|8771|8769|8772|8770|8757|8755|1300
1623686400000|2021-06-14 16:00:00|8772|8770|8780|8779|8780|8779|8767|8766|3072
1623686700000|2021-06-14 16:05:00|8779|8778|8785|8784|8787|8785|8778|8775|3149
1623687000000|2021-06-14 16:10:00|8786|8785|8780|8779|8788|8787|8772|8770|5163
1623687300000|2021-06-14 16:15:00|8779|8778|8775|8773|8780|8779|8770|8768|4727
1623687600000|2021-06-14 16:20:00|8774|8772|8780|8778|8783|8781|8770|8767|4500
1623687900000|2021-06-14 16:25:00|8781|8779|8783|8781|8791|8790|8780|8778|4281
1623688200000|2021-06-14 16:30:00|8782|8782|8777|8775|8784|8782|8762|8760|3946
1623688500000|2021-06-14 16:35:00|8778|8776|8780|8778|8791|8788|8778|8776|5353
1623688800000|2021-06-14 16:40:00|8781|8779|8784|8783|8787|8785|8771|8769|2629
1623689100000|2021-06-14 16:45:00|8785|8782|8783|8781|8786|8785|8772|8770|19833
1623689400000|2021-06-14 16:50:00|8784|8782|8781|8779|8791|8789|8779|8776|8736
1623689700000|2021-06-14 16:55:00|8780|8780|8784|8781|8787|8786|8777|8776|8332
1623690000000|2021-06-14 17:00:00|8783|8782|8789|8787|8795|8794|8782|8780|7745
1623690300000|2021-06-14 17:05:00|8788|8788|8800|8798|8800|8799|8786|8784|3416
1623690600000|2021-06-14 17:10:00|8799|8797|8789|8788|8799|8797|8786|8785|7164
1623690900000|2021-06-14 17:15:00|8790|8789|8764|8762|8791|8790|8763|8761|11223
1623691200000|2021-06-14 17:20:00|8763|8761|8770|8768|8779|8777|8761|8759|10146
1623691500000|2021-06-14 17:25:00|8769|8766|8778|8777|8779|8778|8767|8764|5274
1623691800000|2021-06-14 17:30:00|8777|8776|8787|8785|8790|8788|8777|8774|6196
1623692100000|2021-06-14 17:35:00|8788|8786|8789|8787|8793|8792|8781|8779|6599
1623692400000|2021-06-14 17:40:00|8788|8788|8781|8778|8794|8793|8778|8776|11027
1623692700000|2021-06-14 17:45:00|8782|8779|8789|8787|8793|8792|8780|8779|6880
1623693000000|2021-06-14 17:50:00|8788|8788|8776|8775|8788|8788|8767|8765|5800
1623693300000|2021-06-14 17:55:00|8777|8774|8782|8780|8782|8781|8772|8769|6699
1623693600000|2021-06-14 18:00:00|8781|8779|8787|8785|8789|8788|8780|8779|7555
1623693900000|2021-06-14 18:05:00|8786|8786|8783|8781|8793|8791|8783|8781|12066
1623694200000|2021-06-14 18:10:00|8784|8782|8787|8786|8787|8786|8779|8776|6561
1623694500000|2021-06-14 18:15:00|8786|8785|8779|8777|8790|8789|8777|8775|9108
1623694800000|2021-06-14 18:20:00|8780|8778|8764|8762|8781|8780|8762|8760|6193
1623695100000|2021-06-14 18:25:00|8763|8761|8764|8761|8772|8770|8760|8757|5383
1623695400000|2021-06-14 18:30:00|8763|8762|8764|8763|8770|8769|8760|8758|7751
1623695700000|2021-06-14 18:35:00|8765|8764|8762|8760|8765|8764|8752|8750|7417
1623696000000|2021-06-14 18:40:00|8761|8761|8775|8773|8781|8780|8759|8757|9324
1623696300000|2021-06-14 18:45:00|8774|8771|8761|8759|8775|8774|8758|8756|8508
1623696600000|2021-06-14 18:50:00|8760|8758|8757|8755|8765|8763|8751|8750|5415
1623696900000|2021-06-14 18:55:00|8756|8754|8761|8760|8763|8761|8748|8747|6926
1623697200000|2021-06-14 19:00:00|8762|8759|8759|8757|8765|8763|8753|8750|6472
1623697500000|2021-06-14 19:05:00|8758|8756|8751|8749|8758|8756|8748|8745|7318
1623697800000|2021-06-14 19:10:00|8752|8750|8758|8756|8759|8758|8745|8744|8674
1623698100000|2021-06-14 19:15:00|8757|8755|8745|8743|8760|8758|8737|8736|7340
1623698400000|2021-06-14 19:20:00|8744|8742|8747|8746|8748|8747|8740|8739|6815
1623698700000|2021-06-14 19:25:00|8748|8747|8749|8747|8753|8752|8744|8742|8071
1623699000000|2021-06-14 19:30:00|8748|8746|8745|8744|8754|8753|8743|8741|8165
1623699300000|2021-06-14 19:35:00|8746|8745|8736|8735|8750|8749|8733|8732|13456
1623699600000|2021-06-14 19:40:00|8735|8734|8738|8737|8745|8744|8733|8732|4585
1623699900000|2021-06-14 19:45:00|8739|8738|8743|8740|8747|8746|8738|8737|4059
1623700200000|2021-06-14 19:50:00|8744|8741|8743|8741|8745|8743|8732|8731|11384
1623700500000|2021-06-14 19:55:00|8744|8742|8754|8751|8754|8752|8743|8741|17398
1623763800000|2021-06-15 13:30:00|8750|8715|8688|8679|8752|8741|8671|8667|21759
1623764100000|2021-06-15 13:35:00|8689|8680|8682|8678|8701|8697|8670|8663|24321
1623764400000|2021-06-15 13:40:00|8683|8676|8718|8714|8719|8715|8656|8654|16531
1623764700000|2021-06-15 13:45:00|8719|8715|8736|8732|8746|8745|8719|8715|14780
1623765000000|2021-06-15 13:50:00|8737|8733|8727|8725|8745|8743|8712|8711|17181
1623765300000|2021-06-15 13:55:00|8726|8724|8666|8662|8728|8726|8659|8657|25918
1623765600000|2021-06-15 14:00:00|8667|8663|8644|8641|8677|8671|8624|8623|19912
1623765900000|2021-06-15 14:05:00|8643|8638|8625|8623|8645|8641|8601|8600|16459
1623766200000|2021-06-15 14:10:00|8624|8622|8607|8604|8628|8625|8604|8602|18062
1623766500000|2021-06-15 14:15:00|8608|8605|8609|8606|8621|8619|8598|8596|16251
1623766800000|2021-06-15 14:20:00|8608|8605|8575|8572|8616|8612|8567|8565|10273
1623767100000|2021-06-15 14:25:00|8576|8571|8509|8507|8576|8573|8508|8506|44235
1623767400000|2021-06-15 14:30:00|8508|8506|8531|8528|8544|8538|8507|8505|34687
1623767700000|2021-06-15 14:35:00|8530|8527|8564|8560|8564|8560|8513|8512|29312
1623768000000|2021-06-15 14:40:00|8563|8559|8541|8538|8565|8563|8530|8529|28451
1623768300000|2021-06-15 14:45:00|8542|8537|8560|8556|8565|8563|8536|8534|17062
1623768600000|2021-06-15 14:50:00|8561|8557|8542|8540|8562|8559|8540|8539|27089
1623768900000|2021-06-15 14:55:00|8543|8541|8545|8541|8549|8545|8533|8531|19522
1623769200000|2021-06-15 15:00:00|8544|8540|8543|8541|8551|8550|8537|8535|13875
1623769500000|2021-06-15 15:05:00|8542|8540|8553|8551|8561|8558|8538|8536|9455
1623769800000|2021-06-15 15:10:00|8554|8552|8567|8565|8576|8574|8551|8550|12488
1623770100000|2021-06-15 15:15:00|8566|8563|8558|8555|8569|8568|8554|8553|15180
1623770400000|2021-06-15 15:20:00|8557|8554|8548|8546|8557|8555|8537|8536|16067
1623770700000|2021-06-15 15:25:00|8547|8547|8515|8513|8553|8551|8513|8512|21830
1623771000000|2021-06-15 15:30:00|8514|8511|8505|8503|8525|8522|8504|8503|4985
1623771300000|2021-06-15 15:35:00|8504|8501|8493|8490|8508|8507|8480|8479|13705
1623771600000|2021-06-15 15:40:00|8492|8489|8503|8500|8515|8513|8488|8486|9798
1623771900000|2021-06-15 15:45:00|8502|8498|8520|8517|8521|8519|8498|8496|14154
1623772200000|2021-06-15 15:50:00|8521|8518|8510|8508|8531|8529|8508|8505|23501
1623772500000|2021-06-15 15:55:00|8512|8509|8540|8536|8541|8539|8508|8506|16141
1623772800000|2021-06-15 16:00:00|8539|8537|8547|8546|8550|8548|8538|8536|14223
1623773100000|2021-06-15 16:05:00|8548|8547|8541|8539|8550|8548|8530|8529|15738
1623773400000|2021-06-15 16:10:00|8542|8538|8532|8531|8543|8541|8526|8524|16168
1623773700000|2021-06-15 16:15:00|8534|8530|8541|8539|8545|8542|8524|8523|17955
1623774000000|2021-06-15 16:20:00|8542|8538|8550|8548|8552|8551|8540|8538|11763
1623774300000|2021-06-15 16:25:00|8551|8549|8547|8545|8554|8553|8541|8540|6267
1623774600000|2021-06-15 16:30:00|8546|8544|8561|8558|8563|8561|8538|8537|6378
1623774900000|2021-06-15 16:35:00|8560|8557|8559|8558|8567|8566|8557|8555|2917
1623775200000|2021-06-15 16:40:00|8558|8557|8531|8529|8559|8558|8530|8528|8117
1623775500000|2021-06-15 16:45:00|8530|8528|8539|8537|8539|8538|8520|8517|9247
1623775800000|2021-06-15 16:50:00|8538|8536|8526|8525|8539|8537|8526|8524|4518
1623776100000|2021-06-15 16:55:00|8525|8524|8519|8517|8526|8524|8511|8509|8532
1623776400000|2021-06-15 17:00:00|8520|8518|8516|8514|8521|8518|8509|8508|4325
1623776700000|2021-06-15 17:05:00|8515|8513|8534|8531|8537|8535|8513|8512|5572
1623777000000|2021-06-15 17:10:00|8533|8532|8530|8528|8543|8542|8530|8528|3125
1623777300000|2021-06-15 17:15:00|8529|8527|8542|8540|8544|8542|8519|8517|6074
1623777600000|2021-06-15 17:20:00|8543|8541|8548|8546|8552|8551|8540|8539|5864
1623777900000|2021-06-15 17:25:00|8547|8545|8545|8542|8554|8552|8543|8542|2907
1623778200000|2021-06-15 17:30:00|8544|8541|8545|8542|8551|8550|8541|8539|2807
1623778500000|2021-06-15 17:35:00|8544|8543|8551|8549|8555|8554|8542|8540|7396
1623778800000|2021-06-15 17:40:00|8550|8548|8553|8551|8556|8554|8547|8545|3657
1623779100000|2021-06-15 17:45:00|8554|8552|8563|8560|8566|8565|8550|8549|3953
1623779400000|2021-06-15 17:50:00|8562|8561|8547|8546|8571|8568|8547|8545|8713
1623779700000|2021-06-15 17:55:00|8548|8547|8542|8539|8550|8549|8538|8536|5039
1623780000000|2021-06-15 18:00:00|8543|8540|8548|8545|8561|8559|8536|8534|10525
1623780300000|2021-06-15 18:05:00|8547|8544|8549|8548|8559|8556|8544|8542|3906
1623780600000|2021-06-15 18:10:00|8550|8547|8530|8528|8550|8548|8529|8528|3549
1623780900000|2021-06-15 18:15:00|8529|8527|8537|8535|8544|8543|8523|8520|5322
1623781200000|2021-06-15 18:20:00|8538|8534|8542|8540|8544|8542|8532|8531|4815
1623781500000|2021-06-15 18:25:00|8543|8539|8547|8545|8550|8548|8537|8535|2552
1623781800000|2021-06-15 18:30:00|8546|8544|8541|8539|8546|8545|8537|8536|5286
1623782100000|2021-06-15 18:35:00|8542|8540|8546|8544|8547|8545|8536|8534|2048
1623782400000|2021-06-15 18:40:00|8545|8543|8553|8550|8554|8552|8545|8543|1743
1623782700000|2021-06-15 18:45:00|8552|8549|8563|8560|8563|8561|8550|8548|3974
1623783000000|2021-06-15 18:50:00|8562|8561|8557|8556|8568|8565|8554|8552|5015
1623783300000|2021-06-15 18:55:00|8556|8555|8556|8555|8563|8561|8554|8553|1720
1623783600000|2021-06-15 19:00:00|8555|8554|8545|8543|8563|8562|8543|8541|8729
1623783900000|2021-06-15 19:05:00|8546|8544|8551|8549|8552|8551|8543|8542|3219
1623784200000|2021-06-15 19:10:00|8553|8550|8551|8548|8556|8555|8545|8543|5973
1623784500000|2021-06-15 19:15:00|8550|8549|8547|8545|8551|8549|8542|8540|4990
1623784800000|2021-06-15 19:20:00|8546|8546|8535|8534|8550|8548|8533|8532|4291
1623785100000|2021-06-15 19:25:00|8536|8533|8536|8533|8539|8537|8530|8529|6772
1623785400000|2021-06-15 19:30:00|8535|8534|8534|8531|8538|8536|8529|8528|5446
1623785700000|2021-06-15 19:35:00|8533|8532|8533|8531|8534|8533|8523|8522|3652
1623786000000|2021-06-15 19:40:00|8535|8532|8538|8536|8542|8541|8532|8531|2230
1623786300000|2021-06-15 19:45:00|8539|8537|8559|8555|8559|8555|8538|8536|9073
1623786600000|2021-06-15 19:50:00|8558|8554|8551|8549|8558|8554|8542|8539|22573
1623786900000|2021-06-15 19:55:00|8550|8548|8556|8554|8556|8555|8548|8547|38678
1623850200000|2021-06-16 13:30:00|8550|8529|8548|8541|8575|8556|8523|8507|13515
1623850500000|2021-06-16 13:35:00|8554|8539|8550|8540|8561|8543|8508|8507|17069
1623850800000|2021-06-16 13:40:00|8549|8544|8561|8556|8568|8563|8542|8538|6895
1623851100000|2021-06-16 13:45:00|8564|8557|8534|8529|8576|8563|8533|8526|23585
1623851400000|2021-06-16 13:50:00|8535|8530|8550|8545|8555|8548|8530|8526|7168
1623851700000|2021-06-16 13:55:00|8549|8546|8536|8533|8549|8547|8511|8507|9365
1623852000000|2021-06-16 14:00:00|8537|8534|8535|8531|8546|8541|8523|8518|6965
1623852300000|2021-06-16 14:05:00|8537|8532|8548|8542|8556|8550|8535|8532|12610
1623852600000|2021-06-16 14:10:00|8547|8543|8553|8548|8564|8560|8536|8533|9833
1623852900000|2021-06-16 14:15:00|8554|8549|8586|8582|8593|8590|8551|8548|6596
1623853200000|2021-06-16 14:20:00|8585|8583|8566|8563|8594|8591|8563|8558|3744
1623853500000|2021-06-16 14:25:00|8569|8564|8569|8565|8577|8571|8560|8556|4152
1623853800000|2021-06-16 14:30:00|8570|8566|8539|8536|8571|8567|8537|8535|8351
1623854100000|2021-06-16 14:35:00|8538|8535|8545|8541|8546|8542|8524|8523|2625
1623854400000|2021-06-16 14:40:00|8544|8540|8542|8540|8554|8551|8536|8534|4816
1623854700000|2021-06-16 14:45:00|8541|8539|8527|8525|8542|8539|8518|8517|11059
1623855000000|2021-06-16 14:50:00|8526|8524|8533|8530|8541|8539|8526|8524|7403
1623855300000|2021-06-16 14:55:00|8532|8532|8537|8536|8539|8537|8527|8525|9252
1623855600000|2021-06-16 15:00:00|8536|8535|8541|8539|8550|8549|8530|8529|7772
1623855900000|2021-06-16 15:05:00|8542|8538|8521|8519|8549|8547|8510|8509|6534
1623856200000|2021-06-16 15:10:00|8522|8520|8529|8528|8529|8528|8507|8506|5827
1623856500000|2021-06-16 15:15:00|8528|8527|8529|8527|8534|8533|8519|8518|11781
1623856800000|2021-06-16 15:20:00|8528|8526|8525|8524|8536|8534|8522|8521|7223
1623857100000|2021-06-16 15:25:00|8524|8523|8536|8535|8539|8538|8524|8523|9381
1623857400000|2021-06-16 15:30:00|8535|8534|8520|8517|8541|8539|8513|8512|11300
1623857700000|2021-06-16 15:35:00|8518|8516|8515|8513|8523|8521|8508|8507|9425
1623858000000|2021-06-16 15:40:00|8514|8514|8541|8539|8542|8541|8514|8514|6496
1623858300000|2021-06-16 15:45:00|8540|8540|8551|8550|8559|8557|8540|8539|3971
1623858600000|2021-06-16 15:50:00|8552|8549|8551|8550|8559|8558|8550|8548|4898
1623858900000|2021-06-16 15:55:00|8550|8549|8529|8526|8553|8551|8525|8524|5157
1623859200000|2021-06-16 16:00:00|8530|8527|8532|8530|8536|8534|8527|8525|1346
1623859500000|2021-06-16 16:05:00|8533|8531|8522|8521|8535|8533|8511|8509|4955
1623859800000|2021-06-16 16:10:00|8521|8519|8497|8495|8524|8522|8488|8487|10585
1623860100000|2021-06-16 16:15:00|8496|8496|8493|8490|8503|8500|8489|8488|8349
1623860400000|2021-06-16 16:20:00|8492|8489|8480|8478|8502|8500|8480|8478|8749
1623860700000|2021-06-16 16:25:00|8479|8477|8472|8470|8482|8480|8461|8459|16734
1623861000000|2021-06-16 16:30:00|8471|8469|8476|8473|8485|8484|8470|8468|8060
1623861300000|2021-06-16 16:35:00|8477|8474|8471|8469|8481|8480|8458|8456|10128
1623861600000|2021-06-16 16:40:00|8472|8470|8473|8472|8483|8481|8465|8463|6564
1623861900000|2021-06-16 16:45:00|8472|8471|8493|8491|8494|8492|8472|8469|6158
1623862200000|2021-06-16 16:50:00|8492|8490|8496|8494|8501|8499|8487|8486|7241
1623862500000|2021-06-16 16:55:00|8497|8495|8493|8492|8504|8502|8488|8487|8335
1623862800000|2021-06-16 17:00:00|8494|8493|8496|8494|8499|8498|8490|8488|1050
1623863100000|2021-06-16 17:05:00|8497|8495|8492|8489|8498|8496|8482|8481|4681
1623863400000|2021-06-16 17:10:00|8493|8490|8505|8503|8506|8505|8491|8490|5631
1623863700000|2021-06-16 17:15:00|8504|8502|8501|8498|8510|8508|8496|8494|4657
1623864000000|2021-06-16 17:20:00|8502|8499|8497|8495|8507|8505|8496|8494|3687
1623864300000|2021-06-16 17:25:00|8498|8496|8487|8486|8500|8498|8484|8483|5394
1623864600000|2021-06-16 17:30:00|8488|8485|8511|8509|8512|8511|8488|8485|5335
1623864900000|2021-06-16 17:35:00|8512|8510|8513|8511|8519|8517|8505|8503|6433
1623865200000|2021-06-16 17:40:00|8514|8512|8520|8519|8530|8528|8512|8511|2122
1623865500000|2021-06-16 17:45:00|8519|8517|8510|8509|8529|8527|8508|8507|4154
1623865800000|2021-06-16 17:50:00|8509|8508|8533|8531|8536|8534|8502|8501|7794
1623866100000|2021-06-16 17:55:00|8534|8532|8517|8515|8537|8534|8510|8508|8193
1623866400000|2021-06-16 18:00:00|8516|8514|8436|8433|8516|8514|8428|8427|26698
1623866700000|2021-06-16 18:05:00|8439|8436|8442|8439|8445|8443|8413|8410|12254
1623867000000|2021-06-16 18:10:00|8439|8438|8404|8400|8458|8453|8401|8400|9044
1623867300000|2021-06-16 18:15:00|8401|8398|8329|8325|8405|8403|8313|8312|41914
1623867600000|2021-06-16 18:20:00|8330|8326|8372|8369|8374|8371|8322|8320|11406
1623867900000|2021-06-16 18:25:00|8371|8368|8409|8407|8425|8423|8369|8365|9611
1623868200000|2021-06-16 18:30:00|8408|8406|8408|8404|8426|8424|8386|8384|15374
1623868500000|2021-06-16 18:35:00|8409|8405|8376|8372|8422|8419|8372|8369|8113
1623868800000|2021-06-16 18:40:00|8377|8373|8315|8310|8381|8375|8308|8305|11269
1623869100000|2021-06-16 18:45:00|8316|8311|8332|8326|8344|8335|8300|8298|10115
1623869400000|2021-06-16 18:50:00|8331|8325|8369|8365|8375|8371|8325|8320|6152
1623869700000|2021-06-16 18:55:00|8372|8363|8399|8394|8406|8400|8358|8351|7361
1623870000000|2021-06-16 19:00:00|8398|8393|8409|8405|8420|8415|8393|8388|3026
1623870300000|2021-06-16 19:05:00|8408|8404|8447|8446|8447|8446|8408|8401|11180
1623870600000|2021-06-16 19:10:00|8448|8447|8476|8474|8477|8476|8448|8443|18878
1623870900000|2021-06-16 19:15:00|8475|8471|8486|8483|8486|8483|8467|8463|3065
1623871200000|2021-06-16 19:20:00|8488|8482|8503|8500|8506|8501|8484|8481|3190
1623871500000|2021-06-16 19:25:00|8504|8501|8487|8484|8516|8513|8486|8482|5488
1623871800000|2021-06-16 19:30:00|8486|8485|8487|8485|8498|8494|8481|8478|5928
1623872100000|2021-06-16 19:35:00|8486|8484|8503|8501|8503|8501|8481|8478|7385
1623872400000|2021-06-16 19:40:00|8504|8500|8516|8513|8532|8530|8502|8500|7408
1623872700000|2021-06-16 19:45:00|8514|8512|8514|8513|8517|8515|8498|8497|12361
1623873000000|2021-06-16 19:50:00|8515|8514|8506|8504|8520|8519|8501|8500|11550
1623873300000|2021-06-16 19:55:00|8505|8505|8501|8493|8514|8511|8497|8493|14772
1623936600000|2021-06-17 13:30:00|8450|8436|8488|8480|8498|8489|8439|8417|10541
1623936900000|2021-06-17 13:35:00|8487|8477|8534|8527|8542|8536|8485|8470|26336
1623937200000|2021-06-17 13:40:00|8533|8528|8502|8496|8544|8540|8494|8491|23804
1623937500000|2021-06-17 13:45:00|8501|8498|8554|8550|8559|8554|8495|8490|17301
1623937800000|2021-06-17 13:50:00|8553|8548|8553|8549|8578|8574|8539|8535|19465
1623938100000|2021-06-17 13:55:00|8554|8550|8602|8598|8609|8607|8553|8550|24903
1623938400000|2021-06-17 14:00:00|8603|8599|8559|8557|8606|8602|8559|8556|20573
1623938700000|2021-06-17 14:05:00|8560|8558|8546|8544|8594|8592|8545|8543|26805
1623939000000|2021-06-17 14:10:00|8547|8545|8579|8577|8584|8582|8533|8532|33604
1623939300000|2021-06-17 14:15:00|8580|8578|8593|8592|8597|8595|8558|8556|21923
1623939600000|2021-06-17 14:20:00|8595|8591|8640|8636|8642|8640|8584|8581|61667
1623939900000|2021-06-17 14:25:00|8639|8634|8658|8654|8672|8671|8638|8634|37257
1623940200000|2021-06-17 14:30:00|8659|8655|8663|8662|8677|8675|8649|8645|19879
1623940500000|2021-06-17 14:35:00|8664|8663|8697|8694|8698|8697|8655|8654|25331
1623940800000|2021-06-17 14:40:00|8698|8695|8716|8714|8721|8719|8681|8679|26458
1623941100000|2021-06-17 14:45:00|8718|8715|8708|8706|8727|8725|8689|8688|21180
1623941400000|2021-06-17 14:50:00|8707|8705|8715|8713|8734|8732|8705|8703|42685
1623941700000|2021-06-17 14:55:00|8716|8714|8731|8728|8734|8731|8705|8704|18859
1623942000000|2021-06-17 15:00:00|8732|8729|8738|8737|8748|8747|8731|8728|18083
1623942300000|2021-06-17 15:05:00|8739|8738|8766|8764|8766|8765|8739|8737|18513
1623942600000|2021-06-17 15:10:00|8767|8765|8755|8754|8772|8771|8739|8736|19243
1623942900000|2021-06-17 15:15:00|8756|8753|8766|8765|8769|8767|8748|8746|13385
1623943200000|2021-06-17 15:20:00|8765|8764|8743|8742|8767|8766|8738|8737|9766
1623943500000|2021-06-17 15:25:00|8744|8741|8736|8733|8750|8749|8730|8727|9157
1623943800000|2021-06-17 15:30:00|8737|8735|8738|8736|8742|8741|8724|8722|22410
1623944100000|2021-06-17 15:35:00|8740|8737|8745|8744|8752|8750|8736|8734|7549
1623944400000|2021-06-17 15:40:00|8747|8745|8765|8762|8770|8768|8735|8734|7788
1623944700000|2021-06-17 15:45:00|8764|8763|8766|8763|8770|8768|8753|8752|6004
1623945000000|2021-06-17 15:50:00|8765|8764|8728|8726|8770|8769|8725|8723|13725
1623945300000|2021-06-17 15:55:00|8730|8727|8686|8684|8730|8728|8678|8676|15992
1623945600000|2021-06-17 16:00:00|8685|8683|8710|8709|8721|8719|8682|8680|16405
1623945900000|2021-06-17 16:05:00|8711|8708|8700|8698|8715|8714|8694|8692|8126
1623946200000|2021-06-17 16:10:00|8701|8699|8703|8700|8708|8706|8689|8688|9597
1623946500000|2021-06-17 16:15:00|8702|8699|8649|8646|8702|8699|8646|8645|17337
1623946800000|2021-06-17 16:20:00|8651|8647|8638|8636|8652|8650|8628|8626|13724
1623947100000|2021-06-17 16:25:00|8637|8635|8639|8637|8652|8651|8628|8626|16958
1623947400000|2021-06-17 16:30:00|8638|8636|8658|8656|8661|8659|8622|8620|13416
1623947700000|2021-06-17 16:35:00|8657|8655|8680|8678|8680|8679|8651|8649|11450
1623948000000|2021-06-17 16:40:00|8681|8679|8657|8655|8692|8691|8656|8653|12958
1623948300000|2021-06-17 16:45:00|8656|8656|8646|8645|8667|8665|8637|8636|19242
1623948600000|2021-06-17 16:50:00|8647|8646|8680|8679|8681|8680|8642|8640|10269
1623948900000|2021-06-17 16:55:00|8681|8678|8679|8677|8682|8681|8668|8667|10147
1623949200000|2021-06-17 17:00:00|8680|8678|8682|8680|8684|8683|8672|8670|8662
1623949500000|2021-06-17 17:05:00|8683|8681|8695|8693|8700|8699|8678|8677|14190
1623949800000|2021-06-17 17:10:00|8694|8692|8671|8669|8695|8694|8664|8663|15027
1623950100000|2021-06-17 17:15:00|8672|8670|8678|8676|8681|8680|8664|8662|7445
1623950400000|2021-06-17 17:20:00|8679|8677|8684|8682|8699|8698|8676|8675|12063
1623950700000|2021-06-17 17:25:00|8686|8681|8696|8694|8696|8695|8679|8678|10196
1623951000000|2021-06-17 17:30:00|8697|8695|8705|8703|8708|8707|8691|8689|3479
1623951300000|2021-06-17 17:35:00|8704|8702|8706|8704|8706|8704|8690|8689|11870
1623951600000|2021-06-17 17:40:00|8707|8705|8727|8725|8727|8726|8703|8701|9621
1623951900000|2021-06-17 17:45:00|8728|8726|8739|8737|8744|8741|8724|8722|6081
1623952200000|2021-06-17 17:50:00|8738|8738|8722|8721|8746|8745|8722|8720|8810
1623952500000|2021-06-17 17:55:00|8723|8722|8720|8719|8728|8727|8712|8711|8045
1623952800000|2021-06-17 18:00:00|8721|8720|8705|8704|8733|8731|8703|8702|12333
1623953100000|2021-06-17 18:05:00|8704|8703|8701|8699|8710|8709|8693|8691|8137
1623953400000|2021-06-17 18:10:00|8702|8700|8716|8715|8717|8716|8701|8700|16049
1623953700000|2021-06-17 18:15:00|8717|8716|8717|8715|8724|8723|8708|8707|10829
1623954000000|2021-06-17 18:20:00|8718|8716|8719|8717|8724|8723|8712|8710|11815
1623954300000|2021-06-17 18:25:00|8718|8718|8711|8709|8721|8719|8695|8693|8568
1623954600000|2021-06-17 18:30:00|8712|8710|8711|8710|8717|8715|8699|8697|5585
1623954900000|2021-06-17 18:35:00|8712|8711|8718|8717|8724|8722|8703|8701|7254
1623955200000|2021-06-17 18:40:00|8719|8718|8721|8719|8723|8721|8711|8709|5915
1623955500000|2021-06-17 18:45:00|8720|8720|8714|8713|8730|8729|8707|8706|13161
1623955800000|2021-06-17 18:50:00|8715|8714|8728|8727|8730|8729|8711|8709|6948
1623956100000|2021-06-17 18:55:00|8727|8726|8715|8713|8732|8731|8713|8711|7088
1623956400000|2021-06-17 19:00:00|8716|8714|8730|8728|8731|8729|8706|8703|9109
1623956700000|2021-06-17 19:05:00|8729|8727|8732|8731|8734|8733|8718|8715|10365
1623957000000|2021-06-17 19:10:00|8733|8732|8740|8739|8744|8743|8730|8728|7889
1623957300000|2021-06-17 19:15:00|8739|8738|8712|8711|8740|8739|8712|8710|9820
1623957600000|2021-06-17 19:20:00|8713|8712|8699|8697|8715|8714|8697|8695|7316
1623957900000|2021-06-17 19:25:00|8700|8698|8701|8700|8707|8706|8693|8691|10938
1623958200000|2021-06-17 19:30:00|8700|8699|8721|8720|8724|8723|8700|8698|10749
1623958500000|2021-06-17 19:35:00|8720|8718|8723|8721|8725|8724|8702|8701|11879
1623958800000|2021-06-17 19:40:00|8722|8720|8725|8724|8730|8729|8718|8716|12065
1623959100000|2021-06-17 19:45:00|8724|8723|8722|8720|8735|8734|8721|8719|9989
1623959400000|2021-06-17 19:50:00|8721|8719|8717|8715|8732|8730|8714|8713|17041
1623959700000|2021-06-17 19:55:00|8718|8716|8717|8709|8724|8723|8713|8707|34956
1624023000000|2021-06-18 13:30:00|8662|8600|8685|8665|8697|8680|8643|8600|49891
1624023300000|2021-06-18 13:35:00|8684|8666|8703|8696|8720|8715|8666|8638|12241
1624023600000|2021-06-18 13:40:00|8706|8701|8719|8706|8744|8738|8703|8680|10092
1624023900000|2021-06-18 13:45:00|8723|8707|8738|8731|8740|8735|8704|8691|6750
1624024200000|2021-06-18 13:50:00|8740|8728|8689|8682|8740|8734|8681|8671|9998
1624024500000|2021-06-18 13:55:00|8690|8679|8707|8702|8726|8722|8689|8679|9594
1624024800000|2021-06-18 14:00:00|8706|8701|8675|8672|8720|8715|8662|8649|56614
1624025100000|2021-06-18 14:05:00|8676|8673|8713|8709|8716|8712|8672|8671|14596
1624025400000|2021-06-18 14:10:00|8714|8710|8697|8691|8721|8716|8683|8678|14727
1624025700000|2021-06-18 14:15:00|8696|8689|8655|8651|8697|8694|8650|8646|9185
1624026000000|2021-06-18 14:20:00|8653|8652|8659|8656|8668|8664|8636|8632|12998
1624026300000|2021-06-18 14:25:00|8660|8657|8673|8670|8678|8674|8629|8621|43324
1624026600000|2021-06-18 14:30:00|8672|8669|8682|8678|8683|8680|8642|8636|12277
1624026900000|2021-06-18 14:35:00|8683|8679|8684|8683|8688|8687|8673|8669|9029
1624027200000|2021-06-18 14:40:00|8685|8682|8680|8677|8686|8685|8669|8667|16851
1624027500000|2021-06-18 14:45:00|8678|8676|8687|8686|8691|8688|8670|8667|18858
1624027800000|2021-06-18 14:50:00|8686|8685|8660|8657|8692|8689|8651|8649|11204
1624028100000|2021-06-18 14:55:00|8659|8658|8675|8673|8680|8677|8659|8656|12637
1624028400000|2021-06-18 15:00:00|8676|8672|8683|8682|8689|8686|8664|8660|17608
1624028700000|2021-06-18 15:05:00|8682|8680|8676|8673|8690|8688|8673|8671|8148
1624029000000|2021-06-18 15:10:00|8673|8674|8642|8638|8683|8679|8637|8635|10594
1624029300000|2021-06-18 15:15:00|8641|8637|8648|8646|8653|8651|8638|8635|9051
1624029600000|2021-06-18 15:20:00|8647|8644|8641|8639|8655|8652|8639|8636|10778
1624029900000|2021-06-18 15:25:00|8640|8638|8627|8625|8640|8638|8616|8609|31904
1624030200000|2021-06-18 15:30:00|8629|8626|8659|8657|8661|8658|8623|8620|6424
1624030500000|2021-06-18 15:35:00|8658|8656|8670|8669|8678|8676|8651|8649|9896
1624030800000|2021-06-18 15:40:00|8669|8668|8656|8654|8670|8668|8654|8652|12952
1624031100000|2021-06-18 15:45:00|8655|8652|8664|8663|8667|8666|8652|8650|7954
1624031400000|2021-06-18 15:50:00|8666|8664|8658|8656|8673|8670|8655|8653|10787
1624031700000|2021-06-18 15:55:00|8656|8655|8673|8670|8677|8675|8650|8648|9484
1624032000000|2021-06-18 16:00:00|8672|8671|8690|8689|8691|8689|8670|8668|7424
1624032300000|2021-06-18 16:05:00|8691|8688|8693|8691|8693|8692|8681|8679|9026
1624032600000|2021-06-18 16:10:00|8694|8690|8682|8681|8695|8693|8681|8678|10686
1624032900000|2021-06-18 16:15:00|8683|8682|8679|8677|8688|8686|8673|8670|8847
1624033200000|2021-06-18 16:20:00|8680|8678|8680|8679|8683|8682|8669|8666|8402
1624033500000|2021-06-18 16:25:00|8681|8678|8691|8690|8693|8692|8681|8678|5513
1624033800000|2021-06-18 16:30:00|8692|8691|8681|8680|8693|8691|8671|8668|9273
1624034100000|2021-06-18 16:35:00|8680|8679|8676|8675|8689|8687|8676|8673|9397
1624034400000|2021-06-18 16:40:00|8677|8676|8677|8675|8687|8685|8674|8671|8451
1624034700000|2021-06-18 16:45:00|8676|8674|8676|8675|8677|8676|8662|8660|7206
1624035000000|2021-06-18 16:50:00|8675|8674|8673|8671|8676|8674|8657|8655|11111
1624035300000|2021-06-18 16:55:00|8672|8670|8678|8675|8686|8685|8672|8670|12933
1624035600000|2021-06-18 17:00:00|8677|8674|8678|8677|8680|8679|8671|8667|8639
1624035900000|2021-06-18 17:05:00|8677|8676|8679|8678|8683|8682|8675|8673|8795
1624036200000|2021-06-18 17:10:00|8680|8677|8686|8684|8697|8694|8679|8677|5532
1624036500000|2021-06-18 17:15:00|8685|8683|8681|8679|8686|8685|8673|8669|7164
1624036800000|2021-06-18 17:20:00|8680|8678|8655|8652|8681|8678|8652|8650|5330
1624037100000|2021-06-18 17:25:00|8656|8653|8660|8659|8667|8666|8652|8650|8893
1624037400000|2021-06-18 17:30:00|8659|8658|8676|8674|8678|8677|8655|8652|11041
1624037700000|2021-06-18 17:35:00|8677|8675|8672|8669|8680|8679|8665|8663|9602
1624038000000|2021-06-18 17:40:00|8671|8670|8666|8662|8676|8675|8663|8660|4257
1624038300000|2021-06-18 17:45:00|8667|8663|8661|8660|8668|8667|8657|8655|6517
1624038600000|2021-06-18 17:50:00|8662|8661|8670|8668|8671|8669|8654|8650|8383
1624038900000|2021-06-18 17:55:00|8671|8669|8657|8655|8671|8670|8653|8651|7960
1624039200000|2021-06-18 18:00:00|8656|8654|8665|8663|8675|8673|8651|8650|7994
1624039500000|2021-06-18 18:05:00|8664|8664|8656|8655|8667|8666|8651|8650|11505
1624039800000|2021-06-18 18:10:00|8657|8656|8647|8645|8657|8656|8643|8641|7103
1624040100000|2021-06-18 18:15:00|8648|8646|8653|8651|8655|8654|8644|8641|5243
1624040400000|2021-06-18 18:20:00|8652|8652|8643|8640|8664|8662|8634|8631|14988
1624040700000|2021-06-18 18:25:00|8642|8641|8648|8647|8654|8652|8635|8632|7993
1624041000000|2021-06-18 18:30:00|8647|8645|8643|8640|8652|8650|8642|8638|4962
1624041300000|2021-06-18 18:35:00|8644|8641|8634|8631|8644|8643|8626|8623|5554
1624041600000|2021-06-18 18:40:00|8633|8632|8615|8614|8634|8633|8611|8610|7676
1624041900000|2021-06-18 18:45:00|8616|8613|8623|8621|8625|8624|8616|8613|16005
1624042200000|2021-06-18 18:50:00|8622|8622|8606|8604|8625|8624|8598|8595|9682
1624042500000|2021-06-18 18:55:00|8605|8603|8591|8589|8606|8604|8584|8582|9033
1624042800000|2021-06-18 19:00:00|8592|8590|8609|8607|8615|8613|8585|8584|14240
1624043100000|2021-06-18 19:05:00|8610|8608|8601|8599|8610|8609|8593|8590|11486
1624043400000|2021-06-18 19:10:00|8602|8600|8622|8620|8623|8622|8598|8595|6462
1624043700000|2021-06-18 19:15:00|8621|8619|8631|8629|8631|8629|8608|8606|6381
1624044000000|2021-06-18 19:20:00|8632|8630|8644|8642|8645|8644|8626|8624|10898
1624044300000|2021-06-18 19:25:00|8643|8641|8645|8643|8651|8650|8638|8635|12565
1624044600000|2021-06-18 19:30:00|8644|8644|8641|8639|8650|8647|8631|8629|17335
1624044900000|2021-06-18 19:35:00|8640|8638|8646|8645|8646|8645|8629|8627|14044
1624045200000|2021-06-18 19:40:00|8645|8644|8648|8646|8656|8654|8638|8637|18024
1624045500000|2021-06-18 19:45:00|8649|8647|8642|8640|8656|8654|8641|8638|30319
1624045800000|2021-06-18 19:50:00|8643|8639|8680|8679|8686|8682|8643|8635|27643
1624046100000|2021-06-18 19:55:00|8679|8677|8672|8663|8685|8682|8663|8658|33774
1624282200000|2021-06-21 13:30:00|8662|8656|8617|8610|8700|8672|8599|8586|45935
1624282500000|2021-06-21 13:35:00|8616|8611|8546|8541|8627|8611|8520|8512|20032
1624282800000|2021-06-21 13:40:00|8547|8542|8605|8601|8611|8602|8543|8535|10459
1624283100000|2021-06-21 13:45:00|8606|8602|8609|8604|8615|8608|8561|8552|14775
1624283400000|2021-06-21 13:50:00|8608|8603|8643|8640|8647|8640|8593|8583|13371
1624283700000|2021-06-21 13:55:00|8644|8641|8686|8683|8692|8685|8640|8635|15960
1624284000000|2021-06-21 14:00:00|8687|8684|8714|8710|8720|8713|8674|8666|13279
1624284300000|2021-06-21 14:05:00|8715|8711|8711|8707|8727|8723|8694|8686|14624
1624284600000|2021-06-21 14:10:00|8712|8708|8666|8663|8712|8708|8645|8640|25615
1624284900000|2021-06-21 14:15:00|8667|8664|8630|8627|8683|8679|8625|8622|25178
1624285200000|2021-06-21 14:20:00|8629|8626|8620|8616|8636|8633|8598|8596|21898
1624285500000|2021-06-21 14:25:00|8619|8617|8637|8635|8660|8658|8619|8616|21891
1624285800000|2021-06-21 14:30:00|8638|8636|8675|8672|8682|8678|8632|8628|10879
1624286100000|2021-06-21 14:35:00|8674|8671|8674|8670|8697|8693|8666|8665|7429
1624286400000|2021-06-21 14:40:00|8673|8671|8689|8685|8694|8692|8673|8671|14567
1624286700000|2021-06-21 14:45:00|8690|8686|8694|8690|8697|8695|8683|8680|7825
1624287000000|2021-06-21 14:50:00|8695|8691|8688|8686|8703|8701|8685|8681|6892
1624287300000|2021-06-21 14:55:00|8687|8685|8692|8689|8698|8697|8685|8683|6141
1624287600000|2021-06-21 15:00:00|8693|8690|8741|8738|8743|8741|8693|8690|14803
1624287900000|2021-06-21 15:05:00|8740|8737|8744|8743|8760|8759|8737|8733|14210
1624288200000|2021-06-21 15:10:00|8747|8744|8742|8740|8750|8745|8717|8714|15129
1624288500000|2021-06-21 15:15:00|8744|8742|8747|8746|8750|8748|8735|8732|5115
1624288800000|2021-06-21 15:20:00|8748|8745|8745|8744|8754|8753|8731|8730|9567
1624289100000|2021-06-21 15:25:00|8744|8743|8736|8732|8749|8746|8722|8720|10970
1624289400000|2021-06-21 15:30:00|8737|8733|8714|8712|8739|8737|8712|8710|11921
1624289700000|2021-06-21 15:35:00|8716|8713|8735|8734|8738|8735|8716|8713|8564
1624290000000|2021-06-21 15:40:00|8734|8732|8735|8734|8740|8738|8723|8721|7973
1624290300000|2021-06-21 15:45:00|8737|8733|8735|8733|8742|8741|8725|8722|7130
1624290600000|2021-06-21 15:50:00|8734|8732|8715|8711|8737|8735|8712|8708|9918
1624290900000|2021-06-21 15:55:00|8712|8709|8727|8725|8731|8728|8712|8709|10153
1624291200000|2021-06-21 16:00:00|8728|8726|8727|8725|8737|8736|8722|8717|3992
1624291500000|2021-06-21 16:05:00|8726|8724|8735|8733|8741|8738|8726|8724|5183
1624291800000|2021-06-21 16:10:00|8736|8732|8734|8732|8737|8736|8728|8726|2406
1624292100000|2021-06-21 16:15:00|8733|8731|8749|8746|8750|8748|8733|8730|4684
1624292400000|2021-06-21 16:20:00|8748|8744|8741|8740|8750|8748|8737|8735|3222
1624292700000|2021-06-21 16:25:00|8742|8741|8758|8757|8767|8764|8741|8739|10104
1624293000000|2021-06-21 16:30:00|8757|8756|8767|8765|8769|8768|8752|8751|6909
1624293300000|2021-06-21 16:35:00|8768|8766|8775|8773|8780|8778|8768|8764|7440
1624293600000|2021-06-21 16:40:00|8776|8774|8782|8779|8783|8781|8768|8766|9980
1624293900000|2021-06-21 16:45:00|8783|8782|8772|8769|8791|8787|8770|8766|3624
1624294200000|2021-06-21 16:50:00|8773|8770|8779|8776|8786|8783|8768|8765|1820
1624294500000|2021-06-21 16:55:00|8778|8775|8767|8765|8784|8781|8767|8764|3467
1624294800000|2021-06-21 17:00:00|8766|8763|8771|8769|8776|8774|8761|8758|3955
1624295100000|2021-06-21 17:05:00|8770|8770|8786|8782|8788|8786|8768|8765|6820
1624295400000|2021-06-21 17:10:00|8785|8783|8765|8764|8790|8787|8765|8764|4008
1624295700000|2021-06-21 17:15:00|8764|8763|8776|8775|8780|8778|8763|8761|1979
1624296000000|2021-06-21 17:20:00|8775|8774|8777|8775|8779|8777|8769|8767|2249
1624296300000|2021-06-21 17:25:00|8776|8774|8774|8771|8780|8777|8768|8765|4461
1624296600000|2021-06-21 17:30:00|8775|8773|8780|8776|8792|8788|8775|8773|4167
1624296900000|2021-06-21 17:35:00|8779|8775|8782|8779|8786|8784|8776|8773|2268
1624297200000|2021-06-21 17:40:00|8783|8780|8754|8751|8789|8785|8752|8748|5829
1624297500000|2021-06-21 17:45:00|8753|8750|8752|8749|8758|8756|8743|8740|3554
1624297800000|2021-06-21 17:50:00|8753|8748|8761|8759|8765|8763|8751|8748|11925
1624298100000|2021-06-21 17:55:00|8762|8758|8760|8757|8762|8759|8749|8747|4117
1624298400000|2021-06-21 18:00:00|8759|8758|8750|8746|8773|8771|8744|8743|10655
1624298700000|2021-06-21 18:05:00|8749|8747|8762|8759|8769|8767|8749|8746|7513
1624299000000|2021-06-21 18:10:00|8761|8758|8751|8748|8762|8759|8747|8744|1847
1624299300000|2021-06-21 18:15:00|8752|8749|8761|8758|8765|8760|8750|8747|756
1624299600000|2021-06-21 18:20:00|8758|8757|8763|8760|8770|8768|8756|8755|2589
1624299900000|2021-06-21 18:25:00|8762|8759|8775|8772|8778|8775|8759|8757|1338
1624300200000|2021-06-21 18:30:00|8773|8771|8781|8779|8781|8779|8763|8761|2533
1624300500000|2021-06-21 18:35:00|8783|8778|8759|8757|8786|8783|8759|8756|4960
1624300800000|2021-06-21 18:40:00|8760|8758|8762|8759|8766|8765|8757|8754|1596
1624301100000|2021-06-21 18:45:00|8760|8758|8756|8754|8766|8764|8753|8752|2880
1624301400000|2021-06-21 18:50:00|8754|8753|8770|8768|8775|8773|8754|8751|3971
1624301700000|2021-06-21 18:55:00|8771|8769|8774|8770|8778|8776|8765|8762|5825
1624302000000|2021-06-21 19:00:00|8773|8768|8777|8775|8779|8777|8765|8763|4239
1624302300000|2021-06-21 19:05:00|8778|8776|8773|8770|8781|8779|8770|8767|2436
1624302600000|2021-06-21 19:10:00|8772|8769|8767|8765|8774|8772|8766|8764|3711
1624302900000|2021-06-21 19:15:00|8768|8766|8758|8756|8769|8766|8756|8755|7756
1624303200000|2021-06-21 19:20:00|8759|8755|8747|8744|8759|8756|8744|8742|3275
1624303500000|2021-06-21 19:25:00|8748|8746|8746|8744|8748|8747|8732|8730|6385
1624303800000|2021-06-21 19:30:00|8745|8745|8753|8750|8755|8754|8740|8739|6249
1624304100000|2021-06-21 19:35:00|8754|8751|8750|8748|8757|8755|8746|8744|1294
1624304400000|2021-06-21 19:40:00|8751|8747|8743|8741|8753|8751|8735|8734|615
1624304700000|2021-06-21 19:45:00|8744|8742|8746|8745|8750|8748|8739|8737|3120
1624305000000|2021-06-21 19:50:00|8748|8746|8753|8750|8760|8756|8744|8742|5537
1624305300000|2021-06-21 19:55:00|8752|8748|8756|8745|8756|8753|8741|8740|11665
1624368600000|2021-06-22 13:30:00|8756|8687|8741|8733|8756|8745|8713|8687|56201
1624368900000|2021-06-22 13:35:00|8740|8734|8779|8774|8788|8780|8740|8726|18667
1624369200000|2021-06-22 13:40:00|8780|8775|8740|8736|8785|8779|8739|8735|16719
1624369500000|2021-06-22 13:45:00|8741|8737|8709|8706|8762|8757|8703|8700|24805
1624369800000|2021-06-22 13:50:00|8710|8707|8708|8705|8726|8722|8689|8684|28492
1624370100000|2021-06-22 13:55:00|8709|8706|8714|8708|8735|8730|8706|8701|16234
1624370400000|2021-06-22 14:00:00|8716|8709|8692|8689|8717|8710|8661|8657|31463
1624370700000|2021-06-22 14:05:00|8693|8690|8689|8686|8718|8713|8682|8678|14691
1624371000000|2021-06-22 14:10:00|8688|8685|8701|8698|8703|8698|8667|8662|13942
1624371300000|2021-06-22 14:15:00|8703|8699|8711|8707|8716|8713|8695|8690|12106
1624371600000|2021-06-22 14:20:00|8712|8708|8694|8692|8718|8714|8691|8688|6443
1624371900000|2021-06-22 14:25:00|8693|8690|8702|8698|8711|8709|8687|8684|11834
1624372200000|2021-06-22 14:30:00|8701|8699|8679|8676|8706|8702|8669|8665|11075
1624372500000|2021-06-22 14:35:00|8680|8677|8684|8680|8692|8688|8677|8674|9329
1624372800000|2021-06-22 14:40:00|8685|8681|8673|8669|8694|8691|8668|8666|12566
1624373100000|2021-06-22 14:45:00|8672|8668|8679|8676|8679|8677|8659|8655|8740
1624373400000|2021-06-22 14:50:00|8678|8675|8675|8674|8678|8676|8660|8657|12838
1624373700000|2021-06-22 14:55:00|8677|8675|8691|8688|8692|8688|8667|8666|11151
1624374000000|2021-06-22 15:00:00|8693|8689|8695|8693|8704|8701|8686|8685|10349
1624374300000|2021-06-22 15:05:00|8697|8694|8718|8716|8720|8717|8687|8686|14788
1624374600000|2021-06-22 15:10:00|8717|8715|8720|8718|8726|8723|8711|8710|16326
1624374900000|2021-06-22 15:15:00|8719|8717|8712|8711|8729|8727|8712|8711|13579
1624375200000|2021-06-22 15:20:00|8713|8712|8720|8718|8731|8728|8713|8712|11461
1624375500000|2021-06-22 15:25:00|8719|8717|8730|8729|8741|8740|8716|8715|10095
1624375800000|2021-06-22 15:30:00|8731|8730|8731|8730|8742|8741|8730|8728|8366
1624376100000|2021-06-22 15:35:00|8730|8729|8713|8712|8737|8736|8709|8708|10243
1624376400000|2021-06-22 15:40:00|8714|8713|8694|8690|8716|8714|8687|8684|8086
1624376700000|2021-06-22 15:45:00|8695|8691|8706|8704|8709|8707|8690|8688|5940
1624377000000|2021-06-22 15:50:00|8705|8703|8702|8700|8710|8708|8699|8698|5246
1624377300000|2021-06-22 15:55:00|8703|8701|8697|8696|8707|8706|8694|8691|5147
1624377600000|2021-06-22 16:00:00|8698|8697|8708|8707|8718|8716|8698|8697|8609
1624377900000|2021-06-22 16:05:00|8707|8706|8718|8717|8722|8721|8707|8706|7690
1624378200000|2021-06-22 16:10:00|8719|8718|8719|8717|8724|8723|8711|8709|10770
1624378500000|2021-06-22 16:15:00|8720|8716|8722|8721|8727|8725|8716|8713|4324
1624378800000|2021-06-22 16:20:00|8723|8722|8724|8723|8735|8732|8722|8721|3123
1624379100000|2021-06-22 16:25:00|8723|8722|8737|8735|8739|8738|8722|8721|10688
1624379400000|2021-06-22 16:30:00|8738|8736|8728|8727|8739|8737|8723|8722|6781
1624379700000|2021-06-22 16:35:00|8729|8728|8718|8715|8740|8739|8716|8713|8202
1624380000000|2021-06-22 16:40:00|8719|8716|8714|8713|8720|8719|8709|8708|4965
1624380300000|2021-06-22 16:45:00|8715|8714|8718|8716|8726|8725|8714|8712|2507
1624380600000|2021-06-22 16:50:00|8717|8714|8717|8716|8729|8728|8714|8713|6969
1624380900000|2021-06-22 16:55:00|8718|8717|8705|8704|8724|8723|8704|8702|5954
1624381200000|2021-06-22 17:00:00|8704|8703|8710|8708|8715|8714|8703|8702|5986
1624381500000|2021-06-22 17:05:00|8709|8707|8715|8714|8715|8714|8707|8706|2286
1624381800000|2021-06-22 17:10:00|8716|8715|8713|8711|8722|8721|8712|8710|4390
1624382100000|2021-06-22 17:15:00|8712|8710|8698|8696|8712|8710|8690|8688|6771
1624382400000|2021-06-22 17:20:00|8697|8695|8699|8697|8702|8700|8683|8680|10247
1624382700000|2021-06-22 17:25:00|8698|8696|8704|8702|8715|8712|8697|8695|6194
1624383000000|2021-06-22 17:30:00|8705|8703|8711|8709|8713|8711|8703|8701|2714
1624383300000|2021-06-22 17:35:00|8710|8708|8719|8717|8723|8721|8707|8706|6069
1624383600000|2021-06-22 17:40:00|8718|8716|8712|8710|8720|8719|8706|8705|5194
1624383900000|2021-06-22 17:45:00|8713|8711|8723|8720|8728|8726|8708|8707|7583
1624384200000|2021-06-22 17:50:00|8724|8721|8729|8728|8730|8729|8718|8716|5432
1624384500000|2021-06-22 17:55:00|8728|8727|8722|8720|8729|8728|8715|8714|3941
1624384800000|2021-06-22 18:00:00|8721|8719|8732|8730|8735|8733|8715|8713|6681
1624385100000|2021-06-22 18:05:00|8731|8729|8721|8719|8732|8731|8716|8715|3878
1624385400000|2021-06-22 18:10:00|8722|8720|8730|8728|8731|8729|8720|8719|3982
1624385700000|2021-06-22 18:15:00|8729|8727|8716|8715|8731|8730|8714|8713|6166
1624386000000|2021-06-22 18:20:00|8715|8714|8711|8710|8717|8716|8706|8705|4256
1624386300000|2021-06-22 18:25:00|8710|8709|8714|8711|8717|8715|8704|8702|4851
1624386600000|2021-06-22 18:30:00|8713|8710|8704|8702|8713|8711|8698|8696|4902
1624386900000|2021-06-22 18:35:00|8703|8701|8708|8706|8710|8708|8697|8695|5144
1624387200000|2021-06-22 18:40:00|8707|8705|8703|8701|8708|8707|8695|8694|4312
1624387500000|2021-06-22 18:45:00|8702|8700|8693|8692|8707|8705|8691|8690|15206
1624387800000|2021-06-22 18:50:00|8692|8691|8696|8695|8696|8695|8690|8688|9912
1624388100000|2021-06-22 18:55:00|8697|8694|8700|8697|8703|8700|8690|8689|15851
1624388400000|2021-06-22 19:00:00|8699|8698|8711|8709|8712|8711|8697|8695|8359
1624388700000|2021-06-22 19:05:00|8710|8708|8724|8722|8725|8724|8708|8706|3390
1624389000000|2021-06-22 19:10:00|8725|8723|8730|8729|8732|8730|8724|8722|2492
1624389300000|2021-06-22 19:15:00|8731|8730|8735|8734|8740|8738|8730|8729|5394
1624389600000|2021-06-22 19:20:00|8736|8735|8734|8732|8739|8738|8728|8727|7266
1624389900000|2021-06-22 19:25:00|8735|8733|8743|8741|8748|8746|8734|8732|10915
1624390200000|2021-06-22 19:30:00|8742|8740|8756|8754|8757|8756|8741|8739|35108
1624390500000|2021-06-22 19:35:00|8755|8753|8758|8756|8758|8757|8751|8749|14562
1624390800000|2021-06-22 19:40:00|8759|8757|8749|8748|8762|8760|8749|8747|32729
1624391100000|2021-06-22 19:45:00|8750|8749|8753|8750|8764|8763|8748|8747|6036
1624391400000|2021-06-22 19:50:00|8752|8749|8759|8757|8761|8759|8750|8746|14399
1624391700000|2021-06-22 19:55:00|8760|8758|8767|8762|8768|8766|8756|8754|26512
1624455000000|2021-06-23 13:30:00|8793|8764|8828|8822|8830|8827|8776|8753|11335
1624455300000|2021-06-23 13:35:00|8827|8821|8851|8844|8855|8848|8820|8815|18675
1624455600000|2021-06-23 13:40:00|8850|8845|8844|8838|8855|8850|8825|8818|11796
1624455900000|2021-06-23 13:45:00|8850|8839|8830|8826|8862|8854|8830|8823|14650
1624456200000|2021-06-23 13:50:00|8831|8827|8833|8827|8860|8855|8828|8819|17456
1624456500000|2021-06-23 13:55:00|8834|8828|8861|8857|8863|8858|8832|8823|13189
1624456800000|2021-06-23 14:00:00|8862|8858|8842|8838|8875|8870|8838|8833|8132
1624457100000|2021-06-23 14:05:00|8841|8834|8866|8863|8869|8867|8840|8833|9382
1624457400000|2021-06-23 14:10:00|8865|8861|8858|8855|8870|8866|8853|8846|11233
1624457700000|2021-06-23 14:15:00|8859|8852|8855|8851|8869|8868|8852|8849|8721
1624458000000|2021-06-23 14:20:00|8856|8850|8847|8843|8869|8864|8831|8828|10536
1624458300000|2021-06-23 14:25:00|8849|8844|8860|8855|8868|8865|8847|8844|9164
1624458600000|2021-06-23 14:30:00|8861|8856|8835|8833|8867|8863|8835|8830|7854
1624458900000|2021-06-23 14:35:00|8836|8834|8833|8828|8847|8846|8829|8826|8201
1624459200000|2021-06-23 14:40:00|8835|8829|8827|8821|8841|8835|8821|8818|6752
1624459500000|2021-06-23 14:45:00|8828|8822|8815|8810|8838|8832|8810|8805|10208
1624459800000|2021-06-23 14:50:00|8816|8811|8824|8818|8825|8822|8809|8803|14960
1624460100000|2021-06-23 14:55:00|8823|8817|8808|8804|8824|8818|8795|8791|1509
1624460400000|2021-06-23 15:00:00|8809|8805|8769|8764|8820|8813|8767|8762|9036
1624460700000|2021-06-23 15:05:00|8770|8765|8786|8783|8791|8786|8766|8764|5142
1624461000000|2021-06-23 15:10:00|8785|8781|8820|8818|8821|8819|8785|8779|5699
1624461300000|2021-06-23 15:15:00|8819|8819|8831|8828|8834|8831|8816|8812|11017
1624461600000|2021-06-23 15:20:00|8832|8827|8822|8818|8837|8833|8815|8812|3371
1624461900000|2021-06-23 15:25:00|8821|8817|8823|8819|8825|8820|8805|8800|3608
1624462200000|2021-06-23 15:30:00|8822|8816|8806|8802|8828|8822|8806|8802|4270
1624462500000|2021-06-23 15:35:00|8807|8800|8823|8818|8824|8821|8795|8791|7321
1624462800000|2021-06-23 15:40:00|8822|8819|8808|8804|8826|8821|8806|8804|2151
1624463100000|2021-06-23 15:45:00|8809|8805|8808|8804|8813|8808|8804|8802|2113
1624463400000|2021-06-23 15:50:00|8809|8805|8819|8817|8822|8821|8807|8804|4952
1624463700000|2021-06-23 15:55:00|8818|8814|8808|8805|8818|8816|8800|8797|5638
1624464000000|2021-06-23 16:00:00|8809|8804|8792|8788|8809|8804|8791|8788|1411
1624464300000|2021-06-23 16:05:00|8793|8789|8808|8805|8811|8807|8792|8789|4316
1624464600000|2021-06-23 16:10:00|8807|8803|8806|8805|8811|8808|8800|8798|8245
1624464900000|2021-06-23 16:15:00|8805|8803|8825|8823|8825|8823|8804|8801|4495
1624465200000|2021-06-23 16:20:00|8826|8824|8825|8821|8831|8828|8820|8819|1460
1624465500000|2021-06-23 16:25:00|8824|8822|8838|8835|8839|8838|8822|8820|3003
1624465800000|2021-06-23 16:30:00|8837|8836|8819|8816|8839|8837|8817|8814|4771
1624466100000|2021-06-23 16:35:00|8820|8817|8794|8792|8832|8829|8792|8790|6935
1624466400000|2021-06-23 16:40:00|8793|8791|8822|8820|8824|8821|8788|8787|9227
1624466700000|2021-06-23 16:45:00|8823|8821|8830|8829|8833|8830|8820|8818|7760
1624467000000|2021-06-23 16:50:00|8831|8830|8831|8830|8837|8835|8828|8826|2053
1624467300000|2021-06-23 16:55:00|8830|8829|8825|8823|8835|8833|8822|8818|6934
1624467600000|2021-06-23 17:00:00|8826|8824|8830|8829|8831|8830|8818|8817|13790
1624467900000|2021-06-23 17:05:00|8831|8828|8834|8833|8836|8834|8825|8823|7396
1624468200000|2021-06-23 17:10:00|8833|8832|8828|8827|8839|8837|8825|8823|6554
1624468500000|2021-06-23 17:15:00|8829|8828|8832|8829|8835|8831|8826|8824|2527
1624468800000|2021-06-23 17:20:00|8831|8830|8839|8835|8841|8836|8831|8829|2104
1624469100000|2021-06-23 17:25:00|8840|8836|8840|8838|8848|8845|8838|8836|2259
1624469400000|2021-06-23 17:30:00|8839|8837|8843|8839|8844|8842|8836|8832|1695
1624469700000|2021-06-23 17:35:00|8842|8840|8858|8854|8860|8858|8842|8840|3213
1624470000000|2021-06-23 17:40:00|8859|8855|8852|8849|8861|8860|8849|8845|3174
1624470300000|2021-06-23 17:45:00|8853|8850|8861|8859|8861|8859|8853|8849|10460
1624470600000|2021-06-23 17:50:00|8860|8858|8866|8862|8871|8870|8860|8857|4342
1624470900000|2021-06-23 17:55:00|8865|8863|8875|8872|8876|8875|8865|8863|2116
1624471200000|2021-06-23 18:00:00|8874|8873|8868|8867|8880|8879|8868|8863|5354
1624471500000|2021-06-23 18:05:00|8869|8868|8872|8870|8879|8876|8868|8867|6578
1624471800000|2021-06-23 18:10:00|8873|8871|8867|8866|8878|8876|8866|8862|3648
1624472100000|2021-06-23 18:15:00|8866|8865|8850|8848|8868|8866|8846|8842|977
1624472400000|2021-06-23 18:20:00|8851|8846|8844|8839|8851|8848|8843|8839|2670
1624472700000|2021-06-23 18:25:00|8845|8840|8843|8839|8846|8844|8835|8830|2592
1624473000000|2021-06-23 18:30:00|8842|8838|8847|8844|8850|8847|8841|8837|1700
1624473300000|2021-06-23 18:35:00|8848|8845|8847|8844|8849|8848|8845|8842|4386
1624473600000|2021-06-23 18:40:00|8848|8845|8854|8852|8856|8852|8845|8843|700
1624473900000|2021-06-23 18:45:00|8853|8851|8858|8854|8859|8855|8849|8847|1645
1624474200000|2021-06-23 18:50:00|8857|8856|8861|8859|8865|8862|8857|8855|1503
1624474500000|2021-06-23 18:55:00|8860|8858|8859|8856|8866|8865|8858|8855|5272
1624474800000|2021-06-23 19:00:00|8860|8857|8866|8863|8869|8867|8860|8857|1355
1624475100000|2021-06-23 19:05:00|8867|8864|8871|8868|8872|8868|8862|8859|3760
1624475400000|2021-06-23 19:10:00|8872|8869|8878|8875|8879|8878|8872|8869|7451
1624475700000|2021-06-23 19:15:00|8877|8874|8876|8875|8877|8875|8864|8860|10178
1624476000000|2021-06-23 19:20:00|8877|8876|8885|8883|8886|8883|8875|8874|1902
1624476300000|2021-06-23 19:25:00|8886|8884|8885|8882|8887|8886|8877|8876|5413
1624476600000|2021-06-23 19:30:00|8886|8883|8881|8877|8890|8888|8881|8877|8309
1624476900000|2021-06-23 19:35:00|8880|8878|8869|8865|8880|8879|8863|8859|3592
1624477200000|2021-06-23 19:40:00|8868|8866|8858|8857|8871|8867|8855|8853|7697
1624477500000|2021-06-23 19:45:00|8857|8856|8854|8850|8861|8859|8851|8847|1600
1624477800000|2021-06-23 19:50:00|8853|8851|8849|8846|8855|8853|8843|8840|7196
1624478100000|2021-06-23 19:55:00|8850|8847|8851|8842|8852|8850|8844|8842|25079
1624541400000|2021-06-24 13:30:00|8898|8889|8941|8937|8950|8949|8898|8889|26497
1624541700000|2021-06-24 13:35:00|8944|8938|8982|8980|8995|8991|8940|8937|30842
1624542000000|2021-06-24 13:40:00|8983|8979|8970|8968|8996|8994|8965|8956|14938
1624542300000|2021-06-24 13:45:00|8971|8969|8988|8984|8988|8984|8969|8961|25410
1624542600000|2021-06-24 13:50:00|8989|8985|8998|8994|9018|9017|8981|8976|34177
1624542900000|2021-06-24 13:55:00|8999|8995|8993|8990|9004|9003|8975|8968|15630
1624543200000|2021-06-24 14:00:00|8995|8991|8993|8989|9002|9000|8980|8976|5372
1624543500000|2021-06-24 14:05:00|8995|8988|9016|9012|9019|9018|8994|8988|8222
1624543800000|2021-06-24 14:10:00|9015|9013|9023|9020|9032|9030|9013|9008|22010
1624544100000|2021-06-24 14:15:00|9022|9021|9013|9011|9025|9023|8994|8991|14653
1624544400000|2021-06-24 14:20:00|9012|9010|9018|9015|9026|9023|9010|9006|6579
1624544700000|2021-06-24 14:25:00|9017|9012|9024|9022|9025|9023|9012|9010|18594
1624545000000|2021-06-24 14:30:00|9023|9021|9012|9010|9028|9026|9010|9008|7616
1624545300000|2021-06-24 14:35:00|9011|9009|9016|9013|9018|9013|8998|8993|11510
1624545600000|2021-06-24 14:40:00|9015|9012|9007|9005|9017|9013|8993|8991|16576
1624545900000|2021-06-24 14:45:00|9008|9006|8990|8986|9013|9009|8983|8980|8315
1624546200000|2021-06-24 14:50:00|8992|8987|8992|8990|8995|8991|8978|8974|12335
1624546500000|2021-06-24 14:55:00|8993|8989|8991|8988|9005|9000|8989|8987|17302
1624546800000|2021-06-24 15:00:00|8990|8987|9012|9009|9015|9012|8989|8985|17285
1624547100000|2021-06-24 15:05:00|9011|9010|9009|9005|9013|9011|9005|9002|5724
1624547400000|2021-06-24 15:10:00|9008|9004|8980|8977|9009|9004|8978|8977|8936
1624547700000|2021-06-24 15:15:00|8979|8976|8984|8982|8986|8984|8974|8970|13366
1624548000000|2021-06-24 15:20:00|8985|8981|8991|8989|8993|8992|8981|8977|10464
1624548300000|2021-06-24 15:25:00|8990|8988|9011|9009|9015|9014|8987|8985|9949
1624548600000|2021-06-24 15:30:00|9013|9010|9016|9015|9017|9016|9004|9002|14610
1624548900000|2021-06-24 15:35:00|9017|9016|9020|9019|9026|9025|9015|9013|8031
1624549200000|2021-06-24 15:40:00|9021|9020|9036|9034|9036|9035|9018|9016|13278
1624549500000|2021-06-24 15:45:00|9035|9033|9029|9028|9036|9035|9022|9020|4757
1624549800000|2021-06-24 15:50:00|9030|9029|9008|9005|9031|9029|9008|9003|4300
1624550100000|2021-06-24 15:55:00|9009|9006|9026|9025|9029|9028|9009|9006|9083
1624550400000|2021-06-24 16:00:00|9027|9026|9025|9023|9028|9027|9018|9016|5354
1624550700000|2021-06-24 16:05:00|9026|9024|9021|9020|9029|9028|9017|9014|7322
1624551000000|2021-06-24 16:10:00|9020|9019|9024|9021|9026|9025|9015|9013|7376
1624551300000|2021-06-24 16:15:00|9025|9022|9016|9014|9028|9027|9015|9011|7808
1624551600000|2021-06-24 16:20:00|9015|9015|9017|9015|9019|9018|9011|9010|8273
1624551900000|2021-06-24 16:25:00|9016|9016|9016|9014|9024|9023|9012|9011|8894
1624552200000|2021-06-24 16:30:00|9015|9013|8994|8992|9017|9015|8993|8991|4893
1624552500000|2021-06-24 16:35:00|8993|8993|8994|8993|9000|8999|8989|8988|5787
1624552800000|2021-06-24 16:40:00|8995|8994|8993|8992|8997|8995|8989|8987|9425
1624553100000|2021-06-24 16:45:00|8994|8993|8969|8968|8999|8998|8969|8967|11436
1624553400000|2021-06-24 16:50:00|8968|8967|8963|8962|8972|8970|8954|8952|9720
1624553700000|2021-06-24 16:55:00|8962|8961|8942|8940|8964|8962|8939|8937|4110
1624554000000|2021-06-24 17:00:00|8943|8941|8965|8963|8965|8963|8938|8935|14277
1624554300000|2021-06-24 17:05:00|8964|8962|8940|8937|8968|8967|8938|8936|8821
1624554600000|2021-06-24 17:10:00|8939|8938|8950|8949|8950|8949|8934|8931|7059
1624554900000|2021-06-24 17:15:00|8951|8948|8927|8923|8956|8954|8924|8922|7360
1624555200000|2021-06-24 17:20:00|8926|8924|8953|8951|8954|8952|8920|8918|14569
1624555500000|2021-06-24 17:25:00|8954|8952|8957|8955|8963|8960|8947|8944|9767
1624555800000|2021-06-24 17:30:00|8956|8954|8950|8948|8958|8956|8944|8941|6658
1624556100000|2021-06-24 17:35:00|8949|8947|8930|8929|8949|8948|8930|8926|6625
1624556400000|2021-06-24 17:40:00|8931|8927|8914|8910|8936|8934|8914|8910|6849
1624556700000|2021-06-24 17:45:00|8915|8911|8904|8901|8923|8920|8901|8900|5380
1624557000000|2021-06-24 17:50:00|8905|8902|8927|8925|8928|8926|8896|8892|16986
1624557300000|2021-06-24 17:55:00|8926|8924|8935|8933|8936|8934|8920|8917|12296
1624557600000|2021-06-24 18:00:00|8936|8934|8943|8942|8948|8947|8932|8930|9051
1624557900000|2021-06-24 18:05:00|8944|8941|8943|8942|8947|8946|8932|8930|9090
1624558200000|2021-06-24 18:10:00|8944|8941|8958|8956|8960|8958|8942|8940|7379
1624558500000|2021-06-24 18:15:00|8959|8957|8947|8944|8960|8959|8946|8944|3493
1624558800000|2021-06-24 18:20:00|8946|8942|8953|8949|8964|8962|8944|8942|14360
1624559100000|2021-06-24 18:25:00|8952|8948|8951|8950|8958|8957|8949|8947|9503
1624559400000|2021-06-24 18:30:00|8953|8951|8948|8946|8953|8951|8940|8939|12981
1624559700000|2021-06-24 18:35:00|8947|8945|8958|8957|8961|8958|8946|8945|15228
1624560000000|2021-06-24 18:40:00|8957|8956|8968|8966|8974|8971|8954|8952|15942
1624560300000|2021-06-24 18:45:00|8967|8965|8962|8959|8973|8971|8959|8957|5903
1624560600000|2021-06-24 18:50:00|8964|8960|8973|8972|8974|8973|8961|8957|9335
1624560900000|2021-06-24 18:55:00|8972|8971|8969|8968|8972|8971|8965|8963|6656
1624561200000|2021-06-24 19:00:00|8968|8966|8960|8958|8975|8974|8960|8958|7116
1624561500000|2021-06-24 19:05:00|8961|8959|8966|8964|8972|8970|8960|8958|9350
1624561800000|2021-06-24 19:10:00|8965|8965|8979|8978|8982|8981|8964|8960|5149
1624562100000|2021-06-24 19:15:00|8978|8977|8969|8967|8980|8979|8961|8958|4145
1624562400000|2021-06-24 19:20:00|8968|8966|8951|8948|8968|8966|8948|8946|7196
1624562700000|2021-06-24 19:25:00|8952|8949|8951|8949|8957|8955|8944|8942|5944
1624563000000|2021-06-24 19:30:00|8952|8950|8945|8944|8957|8955|8943|8942|7679
1624563300000|2021-06-24 19:35:00|8946|8945|8955|8953|8957|8956|8946|8945|9618
1624563600000|2021-06-24 19:40:00|8954|8952|8966|8964|8966|8965|8949|8947|8980
1624563900000|2021-06-24 19:45:00|8965|8963|8960|8959|8966|8964|8957|8955|24651
1624564200000|2021-06-24 19:50:00|8959|8958|8964|8963|8968|8967|8952|8951|59335
1624564500000|2021-06-24 19:55:00|8965|8964|8965|8959|8966|8965|8956|8954|128429
1624627800000|2021-06-25 13:30:00|8971|8965|8996|8984|9025|9005|8971|8962|45462
1624628100000|2021-06-25 13:35:00|8997|8985|9010|9004|9015|9009|8977|8970|15213
1624628400000|2021-06-25 13:40:00|9008|9002|9016|9009|9024|9019|9001|8988|10755
1624628700000|2021-06-25 13:45:00|9015|9008|8977|8970|9017|9010|8974|8970|12533
1624629000000|2021-06-25 13:50:00|8976|8968|8958|8951|9000|8994|8957|8950|13372
1624629300000|2021-06-25 13:55:00|8957|8950|8952|8945|8959|8954|8920|8915|10874
1624629600000|2021-06-25 14:00:00|8951|8944|8952|8946|8960|8954|8932|8927|15338
1624629900000|2021-06-25 14:05:00|8951|8945|8945|8940|8963|8958|8941|8938|6682
1624630200000|2021-06-25 14:10:00|8944|8941|8928|8926|8950|8946|8907|8903|6834
1624630500000|2021-06-25 14:15:00|8929|8925|8949|8946|8953|8948|8928|8924|5392
1624630800000|2021-06-25 14:20:00|8948|8947|8919|8915|8952|8947|8918|8913|9785
1624631100000|2021-06-25 14:25:00|8918|8913|8944|8940|8947|8943|8918|8913|5569
1624631400000|2021-06-25 14:30:00|8945|8939|8953|8950|8962|8957|8945|8938|2970
1624631700000|2021-06-25 14:35:00|8954|8948|8915|8912|8956|8952|8914|8911|8870
1624632000000|2021-06-25 14:40:00|8914|8910|8933|8929|8938|8935|8911|8906|6033
1624632300000|2021-06-25 14:45:00|8932|8928|8921|8917|8935|8932|8919|8915|3028
1624632600000|2021-06-25 14:50:00|8920|8915|8925|8921|8933|8928|8906|8901|10789
1624632900000|2021-06-25 14:55:00|8924|8922|8913|8909|8935|8931|8909|8905|6296
1624633200000|2021-06-25 15:00:00|8914|8910|8918|8916|8920|8918|8911|8907|3391
1624633500000|2021-06-25 15:05:00|8919|8917|8914|8912|8924|8921|8900|8896|9402
1624633800000|2021-06-25 15:10:00|8915|8911|8935|8932|8935|8932|8914|8911|2298
1624634100000|2021-06-25 15:15:00|8937|8931|8924|8922|8937|8931|8918|8915|4572
1624634400000|2021-06-25 15:20:00|8925|8921|8935|8933|8943|8939|8919|8916|9084
1624634700000|2021-06-25 15:25:00|8936|8934|8940|8938|8945|8941|8932|8928|5055
1624635000000|2021-06-25 15:30:00|8941|8939|8952|8950|8960|8957|8939|8935|6626
1624635300000|2021-06-25 15:35:00|8954|8951|8949|8946|8955|8951|8938|8935|5753
1624635600000|2021-06-25 15:40:00|8951|8945|8933|8931|8951|8947|8932|8928|4399
1624635900000|2021-06-25 15:45:00|8934|8930|8939|8936|8942|8939|8928|8924|2951
1624636200000|2021-06-25 15:50:00|8938|8935|8943|8941|8950|8948|8936|8932|3162
1624636500000|2021-06-25 15:55:00|8942|8940|8935|8932|8946|8944|8934|8932|3116
1624636800000|2021-06-25 16:00:00|8936|8933|8936|8933|8939|8937|8931|8927|3131
1624637100000|2021-06-25 16:05:00|8935|8931|8944|8943|8948|8946|8933|8930|8993
1624637400000|2021-06-25 16:10:00|8945|8944|8925|8922|8948|8946|8922|8920|7618
1624637700000|2021-06-25 16:15:00|8924|8921|8926|8924|8930|8927|8919|8916|1808
1624638000000|2021-06-25 16:20:00|8928|8925|8930|8927|8935|8932|8923|8920|2561
1624638300000|2021-06-25 16:25:00|8931|8926|8919|8915|8932|8930|8916|8913|4403
1624638600000|2021-06-25 16:30:00|8920|8916|8929|8926|8937|8933|8917|8914|3451
1624638900000|2021-06-25 16:35:00|8930|8927|8947|8944|8949|8946|8929|8926|4723
1624639200000|2021-06-25 16:40:00|8946|8945|8954|8951|8956|8954|8946|8944|4258
1624639500000|2021-06-25 16:45:00|8953|8953|8945|8943|8959|8955|8942|8939|5684
1624639800000|2021-06-25 16:50:00|8946|8944|8947|8945|8950|8947|8942|8939|1932
1624640100000|2021-06-25 16:55:00|8946|8944|8948|8945|8953|8951|8946|8942|2003
1624640400000|2021-06-25 17:00:00|8947|8944|8947|8945|8949|8946|8939|8937|2928
1624640700000|2021-06-25 17:05:00|8948|8946|8943|8941|8949|8947|8938|8936|2800
1624641000000|2021-06-25 17:10:00|8942|8940|8942|8939|8948|8946|8935|8931|2621
1624641300000|2021-06-25 17:15:00|8943|8940|8947|8944|8954|8950|8939|8937|2628
1624641600000|2021-06-25 17:20:00|8948|8945|8948|8947|8950|8949|8943|8940|5992
1624641900000|2021-06-25 17:25:00|8947|8946|8951|8949|8953|8951|8945|8943|6004
1624642200000|2021-06-25 17:30:00|8950|8948|8932|8929|8952|8949|8932|8928|6463
1624642500000|2021-06-25 17:35:00|8933|8930|8925|8922|8937|8935|8925|8922|1669
1624642800000|2021-06-25 17:40:00|8926|8923|8912|8910|8926|8924|8911|8909|4189
1624643100000|2021-06-25 17:45:00|8911|8909|8911|8909|8919|8916|8905|8901|3931
1624643400000|2021-06-25 17:50:00|8910|8908|8908|8906|8913|8911|8900|8898|2171
1624643700000|2021-06-25 17:55:00|8907|8905|8912|8910|8916|8914|8904|8901|4621
1624644000000|2021-06-25 18:00:00|8914|8911|8912|8910|8916|8914|8907|8905|4888
1624644300000|2021-06-25 18:05:00|8911|8911|8917|8914|8924|8922|8911|8909|6048
1624644600000|2021-06-25 18:10:00|8916|8913|8923|8921|8931|8928|8916|8913|9423
1624644900000|2021-06-25 18:15:00|8922|8920|8918|8916|8925|8923|8916|8913|4984
1624645200000|2021-06-25 18:20:00|8917|8915|8919|8917|8925|8922|8917|8915|6870
1624645500000|2021-06-25 18:25:00|8920|8918|8915|8913|8923|8922|8910|8907|5140
1624645800000|2021-06-25 18:30:00|8917|8912|8912|8910|8919|8916|8909|8908|68090
1624646100000|2021-06-25 18:35:00|8915|8911|8935|8933|8936|8934|8914|8911|27457
1624646400000|2021-06-25 18:40:00|8934|8932|8935|8931|8935|8934|8927|8926|5243
1624646700000|2021-06-25 18:45:00|8934|8932|8945|8944|8946|8944|8932|8931|8621
1624647000000|2021-06-25 18:50:00|8947|8945|8956|8954|8957|8955|8946|8944|7233
1624647300000|2021-06-25 18:55:00|8957|8955|8959|8957|8962|8961|8954|8951|8173
1624647600000|2021-06-25 19:00:00|8961|8956|8950|8948|8965|8963|8947|8944|10374
1624647900000|2021-06-25 19:05:00|8951|8949|8948|8947|8952|8951|8936|8933|10043
1624648200000|2021-06-25 19:10:00|8949|8948|8951|8950|8952|8950|8945|8943|7991
1624648500000|2021-06-25 19:15:00|8950|8949|8952|8951|8954|8952|8947|8946|7638
1624648800000|2021-06-25 19:20:00|8953|8952|8967|8965|8967|8965|8949|8948|8005
1624649100000|2021-06-25 19:25:00|8966|8966|8959|8958|8967|8966|8954|8953|11559
1624649400000|2021-06-25 19:30:00|8958|8957|8953|8950|8959|8958|8947|8946|12850
1624649700000|2021-06-25 19:35:00|8954|8951|8955|8954|8969|8967|8954|8950|6866
1624650000000|2021-06-25 19:40:00|8956|8955|8965|8963|8969|8966|8955|8954|5099
1624650300000|2021-06-25 19:45:00|8966|8964|8990|8988|8990|8988|8965|8964|40787
1624650600000|2021-06-25 19:50:00|8989|8986|8992|8990|8992|8990|8973|8970|46900
1624650900000|2021-06-25 19:55:00|8994|8991|9010|9005|9019|9016|8993|8991|50264
1624887000000|2021-06-28 13:30:00|9300|9285|9341|9337|9349|9344|9295|9285|157885
1624887300000|2021-06-28 13:35:00|9340|9339|9341|9337|9351|9348|9309|9300|87756
1624887600000|2021-06-28 13:40:00|9340|9336|9341|9339|9349|9344|9297|9277|87924
1624887900000|2021-06-28 13:45:00|9342|9340|9327|9324|9357|9355|9319|9317|65004
1624888200000|2021-06-28 13:50:00|9326|9323|9313|9312|9332|9331|9284|9278|54935
1624888500000|2021-06-28 13:55:00|9314|9313|9313|9309|9326|9325|9293|9286|90163
1624888800000|2021-06-28 14:00:00|9314|9308|9336|9332|9356|9355|9313|9308|62234
1624889100000|2021-06-28 14:05:00|9337|9333|9354|9352|9363|9361|9336|9333|27266
1624889400000|2021-06-28 14:10:00|9353|9351|9350|9349|9361|9360|9342|9340|46951
1624889700000|2021-06-28 14:15:00|9349|9348|9360|9359|9367|9365|9347|9344|20688
1624890000000|2021-06-28 14:20:00|9361|9360|9328|9327|9362|9360|9326|9324|42570
1624890300000|2021-06-28 14:25:00|9329|9328|9333|9330|9337|9335|9309|9306|38175
1624890600000|2021-06-28 14:30:00|9332|9331|9318|9316|9334|9333|9318|9315|32504
1624890900000|2021-06-28 14:35:00|9317|9317|9304|9302|9329|9328|9302|9300|36457
1624891200000|2021-06-28 14:40:00|9305|9303|9291|9289|9306|9305|9285|9282|19760
1624891500000|2021-06-28 14:45:00|9292|9288|9287|9285|9295|9294|9277|9275|12109
1624891800000|2021-06-28 14:50:00|9288|9286|9288|9286|9306|9305|9285|9283|26376
1624892100000|2021-06-28 14:55:00|9289|9285|9286|9284|9293|9290|9272|9269|11778
1624892400000|2021-06-28 15:00:00|9287|9285|9290|9289|9303|9301|9282|9281|17013
1624892700000|2021-06-28 15:05:00|9291|9288|9290|9289|9298|9297|9282|9281|6803
1624893000000|2021-06-28 15:10:00|9289|9288|9298|9297|9317|9315|9287|9285|11674
1624893300000|2021-06-28 15:15:00|9299|9298|9311|9309|9314|9311|9296|9294|8318
1624893600000|2021-06-28 15:20:00|9310|9308|9315|9313|9316|9314|9301|9300|8163
1624893900000|2021-06-28 15:25:00|9316|9314|9324|9322|9329|9328|9313|9311|5425
1624894200000|2021-06-28 15:30:00|9323|9321|9322|9321|9326|9324|9313|9310|10850
1624894500000|2021-06-28 15:35:00|9323|9322|9302|9301|9325|9322|9294|9292|22621
1624894800000|2021-06-28 15:40:00|9301|9300|9305|9302|9316|9314|9295|9293|8409
1624895100000|2021-06-28 15:45:00|9304|9303|9307|9305|9309|9307|9296|9293|3929
1624895400000|2021-06-28 15:50:00|9306|9306|9320|9318|9320|9319|9305|9301|8842
1624895700000|2021-06-28 15:55:00|9322|9319|9309|9306|9323|9321|9305|9303|7146
1624896000000|2021-06-28 16:00:00|9308|9307|9302|9300|9315|9313|9300|9298|4922
1624896300000|2021-06-28 16:05:00|9303|9301|9311|9309|9314|9312|9296|9294|8263
1624896600000|2021-06-28 16:10:00|9310|9310|9308|9306|9314|9312|9295|9294|10196
1624896900000|2021-06-28 16:15:00|9307|9305|9329|9327|9330|9328|9304|9303|10918
1624897200000|2021-06-28 16:20:00|9328|9328|9334|9333|9341|9340|9327|9325|12875
1624897500000|2021-06-28 16:25:00|9335|9334|9342|9340|9347|9346|9333|9332|5159
1624897800000|2021-06-28 16:30:00|9343|9341|9345|9343|9346|9345|9329|9327|14063
1624898100000|2021-06-28 16:35:00|9344|9344|9343|9342|9353|9352|9339|9337|20328
1624898400000|2021-06-28 16:40:00|9342|9341|9326|9323|9343|9342|9321|9318|3853
1624898700000|2021-06-28 16:45:00|9327|9324|9330|9328|9336|9334|9319|9317|5929
1624899000000|2021-06-28 16:50:00|9329|9327|9323|9322|9332|9330|9318|9316|6472
1624899300000|2021-06-28 16:55:00|9322|9321|9320|9318|9325|9323|9314|9313|7779
1624899600000|2021-06-28 17:00:00|9319|9319|9328|9326|9331|9329|9319|9317|7506
1624899900000|2021-06-28 17:05:00|9329|9327|9312|9310|9330|9329|9310|9308|6250
1624900200000|2021-06-28 17:10:00|9313|9311|9299|9298|9314|9312|9299|9297|5284
1624900500000|2021-06-28 17:15:00|9298|9297|9292|9291|9306|9304|9289|9287|13779
1624900800000|2021-06-28 17:20:00|9293|9292|9280|9279|9295|9294|9280|9278|6309
1624901100000|2021-06-28 17:25:00|9281|9280|9245|9243|9288|9285|9238|9235|17049
1624901400000|2021-06-28 17:30:00|9246|9244|9240|9239|9261|9258|9240|9239|13292
1624901700000|2021-06-28 17:35:00|9241|9240|9253|9251|9263|9260|9240|9239|8449
1624902000000|2021-06-28 17:40:00|9252|9252|9260|9259|9263|9262|9249|9248|8579
1624902300000|2021-06-28 17:45:00|9261|9260|9253|9252|9279|9276|9253|9251|17854
1624902600000|2021-06-28 17:50:00|9254|9253|9259|9257|9265|9263|9248|9246|12367
1624902900000|2021-06-28 17:55:00|9258|9256|9266|9265|9276|9275|9255|9253|11251
1624903200000|2021-06-28 18:00:00|9267|9264|9282|9280|9289|9286|9262|9260|14579
1624903500000|2021-06-28 18:05:00|9281|9279|9286|9285|9291|9290|9277|9275|7092
1624903800000|2021-06-28 18:10:00|9285|9284|9290|9289|9296|9295|9284|9282|3869
1624904100000|2021-06-28 18:15:00|9291|9288|9289|9287|9300|9299|9284|9282|4827
1624904400000|2021-06-28 18:20:00|9288|9286|9286|9283|9293|9291|9283|9282|3822
1624904700000|2021-06-28 18:25:00|9287|9284|9272|9271|9288|9285|9268|9265|6514
1624905000000|2021-06-28 18:30:00|9274|9272|9274|9272|9285|9283|9270|9268|5440
1624905300000|2021-06-28 18:35:00|9275|9273|9282|9281|9283|9282|9272|9270|3337
1624905600000|2021-06-28 18:40:00|9281|9280|9284|9282|9292|9291|9279|9278|5534
1624905900000|2021-06-28 18:45:00|9285|9283|9281|9280|9288|9285|9269|9266|7486
1624906200000|2021-06-28 18:50:00|9280|9279|9284|9282|9293|9291|9278|9276|8941
1624906500000|2021-06-28 18:55:00|9285|9283|9290|9288|9291|9289|9276|9275|7673
1624906800000|2021-06-28 19:00:00|9291|9289|9289|9287|9292|9290|9281|9278|8151
1624907100000|2021-06-28 19:05:00|9288|9288|9275|9272|9294|9292|9272|9271|7632
1624907400000|2021-06-28 19:10:00|9274|9273|9265|9263|9281|9279|9260|9258|9885
1624907700000|2021-06-28 19:15:00|9264|9262|9280|9278|9281|9279|9263|9262|9986
1624908000000|2021-06-28 19:20:00|9279|9279|9277|9276|9283|9281|9271|9269|8249
1624908300000|2021-06-28 19:25:00|9278|9275|9284|9282|9286|9284|9275|9274|13705
1624908600000|2021-06-28 19:30:00|9283|9281|9281|9279|9288|9286|9278|9276|7650
1624908900000|2021-06-28 19:35:00|9283|9277|9275|9269|9283|9279|9267|9259|1486
1624909200000|2021-06-28 19:40:00|9276|9268|9287|9283|9289|9283|9271|9263|5256
1624909500000|2021-06-28 19:45:00|9286|9282|9287|9281|9290|9285|9285|9278|5101
1624909800000|2021-06-28 19:50:00|9290|9282|9289|9282|9292|9286|9283|9277|4370
1624910100000|2021-06-28 19:55:00|9286|9284|9303|9290|9309|9305|9286|9281|20179
1624973400000|2021-06-29 13:30:00|9305|9281|9291|9275|9310|9303|9220|9213|71172
1624973700000|2021-06-29 13:35:00|9298|9279|9309|9303|9310|9303|9258|9250|13366
1624974000000|2021-06-29 13:40:00|9310|9304|9347|9341|9347|9342|9297|9290|14698
1624974300000|2021-06-29 13:45:00|9348|9342|9380|9372|9392|9387|9345|9335|22300
1624974600000|2021-06-29 13:50:00|9379|9371|9380|9374|9399|9394|9373|9365|14337
1624974900000|2021-06-29 13:55:00|9379|9373|9364|9356|9392|9386|9356|9355|14850
1624975200000|2021-06-29 14:00:00|9365|9355|9377|9372|9395|9390|9345|9341|18365
1624975500000|2021-06-29 14:05:00|9378|9373|9337|9333|9382|9373|9327|9323|13128
1624975800000|2021-06-29 14:10:00|9340|9334|9299|9294|9348|9342|9296|9293|13519
1624976100000|2021-06-29 14:15:00|9300|9295|9312|9308|9314|9309|9280|9277|9514
1624976400000|2021-06-29 14:20:00|9313|9307|9302|9297|9323|9319|9294|9290|10994
1624976700000|2021-06-29 14:25:00|9301|9298|9320|9316|9321|9317|9295|9289|7447
1624977000000|2021-06-29 14:30:00|9318|9315|9324|9320|9327|9324|9312|9309|6405
1624977300000|2021-06-29 14:35:00|9323|9321|9321|9317|9334|9331|9314|9310|8091
1624977600000|2021-06-29 14:40:00|9322|9318|9337|9335|9344|9342|9317|9314|10191
1624977900000|2021-06-29 14:45:00|9338|9336|9336|9332|9343|9341|9324|9320|6991
1624978200000|2021-06-29 14:50:00|9335|9331|9335|9330|9345|9341|9330|9325|5881
1624978500000|2021-06-29 14:55:00|9336|9331|9326|9322|9340|9336|9315|9311|9659
1624978800000|2021-06-29 15:00:00|9327|9323|9310|9308|9337|9334|9310|9308|7896
1624979100000|2021-06-29 15:05:00|9311|9309|9314|9311|9323|9321|9308|9305|14116
1624979400000|2021-06-29 15:10:00|9313|9310|9303|9299|9313|9312|9297|9293|8896
1624979700000|2021-06-29 15:15:00|9302|9300|9321|9317|9325|9322|9302|9299|10116
1624980000000|2021-06-29 15:20:00|9322|9318|9320|9316|9325|9324|9311|9307|4008
1624980300000|2021-06-29 15:25:00|9319|9317|9319|9316|9325|9323|9310|9307|8826
1624980600000|2021-06-29 15:30:00|9321|9315|9307|9304|9322|9319|9298|9295|16573
1624980900000|2021-06-29 15:35:00|9308|9306|9302|9301|9314|9312|9294|9293|7116
1624981200000|2021-06-29 15:40:00|9301|9300|9293|9290|9306|9304|9284|9282|9857
1624981500000|2021-06-29 15:45:00|9294|9291|9278|9275|9296|9294|9277|9273|3135
1624981800000|2021-06-29 15:50:00|9277|9276|9252|9250|9281|9277|9251|9250|5759
1624982100000|2021-06-29 15:55:00|9254|9251|9262|9261|9265|9264|9249|9247|7536
1624982400000|2021-06-29 16:00:00|9263|9262|9256|9255|9268|9265|9243|9240|4752
1624982700000|2021-06-29 16:05:00|9255|9254|9260|9259|9266|9265|9250|9248|10767
1624983000000|2021-06-29 16:10:00|9259|9258|9272|9270|9280|9277|9257|9256|5432
1624983300000|2021-06-29 16:15:00|9271|9269|9286|9285|9289|9287|9270|9269|5044
1624983600000|2021-06-29 16:20:00|9287|9284|9290|9287|9291|9288|9275|9274|4076
1624983900000|2021-06-29 16:25:00|9289|9288|9285|9284|9293|9291|9281|9279|5072
1624984200000|2021-06-29 16:30:00|9286|9285|9277|9275|9290|9288|9275|9274|7964
1624984500000|2021-06-29 16:35:00|9278|9276|9286|9285|9293|9291|9277|9276|3769
1624984800000|2021-06-29 16:40:00|9287|9286|9285|9284|9294|9291|9284|9282|3848
1624985100000|2021-06-29 16:45:00|9286|9285|9294|9293|9297|9295|9286|9285|3669
1624985400000|2021-06-29 16:50:00|9293|9292|9311|9308|9312|9310|9290|9289|9528
1624985700000|2021-06-29 16:55:00|9310|9307|9299|9296|9311|9309|9292|9290|4915
1624986000000|2021-06-29 17:00:00|9298|9297|9295|9293|9311|9309|9293|9292|5666
1624986300000|2021-06-29 17:05:00|9294|9294|9309|9307|9310|9308|9294|9291|3811
1624986600000|2021-06-29 17:10:00|9312|9308|9300|9299|9314|9312|9299|9297|2955
1624986900000|2021-06-29 17:15:00|9301|9298|9292|9291|9303|9301|9292|9290|5251
1624987200000|2021-06-29 17:20:00|9293|9290|9322|9319|9322|9320|9293|9290|3233
1624987500000|2021-06-29 17:25:00|9321|9318|9313|9311|9323|9320|9308|9305|3340
1624987800000|2021-06-29 17:30:00|9314|9312|9320|9318|9323|9321|9310|9309|4735
1624988100000|2021-06-29 17:35:00|9319|9319|9301|9300|9322|9320|9301|9300|16261
1624988400000|2021-06-29 17:40:00|9302|9298|9305|9304|9310|9308|9293|9291|4233
1624988700000|2021-06-29 17:45:00|9304|9303|9307|9305|9310|9307|9303|9301|5909
1624989000000|2021-06-29 17:50:00|9306|9304|9304|9301|9311|9309|9293|9291|8537
1624989300000|2021-06-29 17:55:00|9303|9302|9307|9304|9309|9305|9293|9291|3903
1624989600000|2021-06-29 18:00:00|9306|9303|9293|9291|9310|9309|9292|9290|7308
1624989900000|2021-06-29 18:05:00|9294|9292|9290|9288|9299|9297|9288|9287|2854
1624990200000|2021-06-29 18:10:00|9291|9289|9298|9296|9301|9299|9286|9284|5114
1624990500000|2021-06-29 18:15:00|9297|9295|9279|9276|9298|9296|9272|9270|9825
1624990800000|2021-06-29 18:20:00|9280|9277|9280|9277|9285|9282|9272|9269|7479
1624991100000|2021-06-29 18:25:00|9281|9278|9275|9274|9284|9281|9275|9273|2411
1624991400000|2021-06-29 18:30:00|9276|9273|9279|9277|9287|9285|9272|9270|6529
1624991700000|2021-06-29 18:35:00|9280|9278|9284|9282|9286|9284|9275|9273|6595
1624992000000|2021-06-29 18:40:00|9285|9283|9277|9274|9287|9284|9271|9269|11299
1624992300000|2021-06-29 18:45:00|9276|9275|9264|9262|9277|9276|9256|9255|6446
1624992600000|2021-06-29 18:50:00|9266|9263|9267|9265|9272|9269|9262|9261|9285
1624992900000|2021-06-29 18:55:00|9268|9266|9270|9269|9277|9276|9264|9263|6304
1624993200000|2021-06-29 19:00:00|9273|9270|9261|9260|9282|9278|9258|9256|12962
1624993500000|2021-06-29 19:05:00|9262|9261|9279|9277|9282|9280|9260|9258|8335
1624993800000|2021-06-29 19:10:00|9278|9276|9292|9289|9293|9291|9273|9271|9735
1624994100000|2021-06-29 19:15:00|9291|9290|9299|9298|9302|9301|9290|9287|8421
1624994400000|2021-06-29 19:20:00|9300|9297|9309|9308|9310|9309|9290|9287|15348
1624994700000|2021-06-29 19:25:00|9310|9309|9299|9295|9316|9314|9297|9293|12003
1624995000000|2021-06-29 19:30:00|9298|9294|9312|9310|9316|9315|9297|9293|2900
1624995300000|2021-06-29 19:35:00|9311|9311|9301|9299|9313|9311|9300|9299|6952
1624995600000|2021-06-29 19:40:00|9300|9297|9309|9306|9314|9312|9298|9295|2219
1624995900000|2021-06-29 19:45:00|9311|9307|9309|9306|9317|9315|9306|9303|3722
1624996200000|2021-06-29 19:50:00|9310|9308|9309|9308|9316|9315|9302|9299|10155
1624996500000|2021-06-29 19:55:00|9310|9309|9309|9300|9316|9315|9304|9300|44712
1625059800000|2021-06-30 13:30:00|9309|9300|9209|9203|9324|9300|9205|9201|9504
1625060100000|2021-06-30 13:35:00|9213|9204|9232|9227|9238|9230|9191|9185|24636
1625060400000|2021-06-30 13:40:00|9231|9225|9239|9233|9244|9237|9194|9187|25237
1625060700000|2021-06-30 13:45:00|9237|9232|9201|9196|9252|9249|9195|9191|13442
1625061000000|2021-06-30 13:50:00|9200|9195|9217|9210|9219|9212|9158|9154|17026
1625061300000|2021-06-30 13:55:00|9215|9208|9217|9211|9234|9228|9188|9186|9364
1625061600000|2021-06-30 14:00:00|9216|9209|9243|9238|9252|9249|9199|9194|14896
1625061900000|2021-06-30 14:05:00|9242|9239|9220|9214|9251|9247|9208|9203|10526
1625062200000|2021-06-30 14:10:00|9219|9211|9206|9202|9220|9215|9166|9162|19343
1625062500000|2021-06-30 14:15:00|9207|9203|9188|9186|9212|9209|9179|9175|9390
1625062800000|2021-06-30 14:20:00|9187|9185|9227|9223|9234|9230|9175|9171|20071
1625063100000|2021-06-30 14:25:00|9229|9222|9237|9233|9252|9247|9213|9210|8347
1625063400000|2021-06-30 14:30:00|9239|9234|9259|9256|9264|9261|9237|9234|11631
1625063700000|2021-06-30 14:35:00|9258|9255|9261|9257|9262|9260|9234|9230|11604
1625064000000|2021-06-30 14:40:00|9262|9256|9239|9234|9262|9257|9224|9223|13799
1625064300000|2021-06-30 14:45:00|9240|9235|9225|9221|9255|9252|9220|9218|13014
1625064600000|2021-06-30 14:50:00|9224|9220|9258|9254|9261|9257|9222|9218|7687
1625064900000|2021-06-30 14:55:00|9257|9255|9282|9279|9292|9288|9253|9250|19378
1625065200000|2021-06-30 15:00:00|9283|9280|9287|9282|9305|9302|9270|9267|11221
1625065500000|2021-06-30 15:05:00|9288|9283|9318|9316|9322|9318|9283|9280|9367
1625065800000|2021-06-30 15:10:00|9317|9315|9330|9322|9330|9327|9306|9301|12936
1625066100000|2021-06-30 15:15:00|9329|9324|9338|9334|9345|9344|9323|9319|10142
1625066400000|2021-06-30 15:20:00|9340|9335|9352|9347|9367|9365|9337|9334|27086
1625066700000|2021-06-30 15:25:00|9351|9346|9372|9369|9374|9371|9348|9345|44202
1625067000000|2021-06-30 15:30:00|9371|9368|9385|9382|9404|9401|9368|9366|17459
1625067300000|2021-06-30 15:35:00|9386|9384|9413|9411|9415|9412|9376|9375|11256
1625067600000|2021-06-30 15:40:00|9414|9412|9376|9374|9414|9412|9374|9370|12008
1625067900000|2021-06-30 15:45:00|9377|9375|9354|9350|9379|9376|9349|9348|10008
1625068200000|2021-06-30 15:50:00|9355|9351|9378|9375|9379|9377|9352|9347|21317
1625068500000|2021-06-30 15:55:00|9379|9376|9377|9375|9388|9385|9371|9365|12451
1625068800000|2021-06-30 16:00:00|9378|9376|9322|9319|9382|9379|9321|9318|10965
1625069100000|2021-06-30 16:05:00|9321|9320|9335|9332|9344|9341|9321|9318|9422
1625069400000|2021-06-30 16:10:00|9334|9331|9368|9366|9370|9368|9334|9331|7160
1625069700000|2021-06-30 16:15:00|9367|9365|9346|9345|9367|9366|9345|9343|3891
1625070000000|2021-06-30 16:20:00|9347|9344|9324|9320|9355|9351|9323|9320|4237
1625070300000|2021-06-30 16:25:00|9323|9319|9320|9317|9323|9320|9298|9294|15837
1625070600000|2021-06-30 16:30:00|9319|9316|9344|9340|9346|9345|9310|9306|8112
1625070900000|2021-06-30 16:35:00|9345|9343|9342|9338|9358|9355|9337|9334|12237
1625071200000|2021-06-30 16:40:00|9343|9339|9374|9371|9376|9373|9337|9332|4836
1625071500000|2021-06-30 16:45:00|9373|9368|9365|9361|9376|9373|9362|9360|6413
1625071800000|2021-06-30 16:50:00|9364|9362|9377|9373|9388|9386|9362|9361|7759
1625072100000|2021-06-30 16:55:00|9376|9374|9373|9370|9390|9388|9366|9363|11664
1625072400000|2021-06-30 17:00:00|9372|9368|9383|9379|9388|9386|9369|9368|7983
1625072700000|2021-06-30 17:05:00|9382|9378|9392|9389|9393|9390|9378|9375|5475
1625073000000|2021-06-30 17:10:00|9393|9390|9387|9383|9393|9391|9383|9380|2196
1625073300000|2021-06-30 17:15:00|9388|9382|9387|9384|9406|9402|9385|9381|5970
1625073600000|2021-06-30 17:20:00|9388|9383|9374|9371|9392|9389|9371|9369|5942
1625073900000|2021-06-30 17:25:00|9373|9370|9373|9370|9383|9381|9369|9367|3846
1625074200000|2021-06-30 17:30:00|9374|9371|9338|9337|9376|9374|9338|9337|21744
1625074500000|2021-06-30 17:35:00|9337|9336|9322|9321|9349|9347|9321|9320|14049
1625074800000|2021-06-30 17:40:00|9321|9320|9333|9330|9341|9337|9321|9317|6688
1625075100000|2021-06-30 17:45:00|9332|9329|9314|9313|9333|9331|9314|9311|8666
1625075400000|2021-06-30 17:50:00|9315|9312|9311|9309|9328|9325|9310|9307|3137
1625075700000|2021-06-30 17:55:00|9310|9310|9311|9307|9316|9313|9305|9302|1458
1625076000000|2021-06-30 18:00:00|9310|9308|9300|9299|9318|9313|9297|9295|6381
1625076300000|2021-06-30 18:05:00|9299|9298|9288|9284|9310|9307|9282|9279|3770
1625076600000|2021-06-30 18:10:00|9289|9285|9287|9284|9306|9302|9284|9282|4558
1625076900000|2021-06-30 18:15:00|9288|9285|9302|9299|9308|9305|9288|9285|2302
1625077200000|2021-06-30 18:20:00|9301|9298|9256|9254|9302|9300|9256|9254|4150
1625077500000|2021-06-30 18:25:00|9257|9255|9248|9245|9257|9256|9241|9238|8221
1625077800000|2021-06-30 18:30:00|9247|9244|9266|9264|9271|9269|9247|9244|6593
1625078100000|2021-06-30 18:35:00|9268|9265|9276|9273|9279|9276|9266|9264|4046
1625078400000|2021-06-30 18:40:00|9275|9272|9259|9256|9286|9285|9254|9253|4412
1625078700000|2021-06-30 18:45:00|9258|9255|9259|9256|9267|9264|9252|9249|4034
1625079000000|2021-06-30 18:50:00|9260|9255|9260|9256|9264|9262|9255|9251|1863
1625079300000|2021-06-30 18:55:00|9259|9255|9266|9263|9269|9265|9253|9251|2750
1625079600000|2021-06-30 19:00:00|9267|9264|9277|9274|9281|9279|9266|9263|604
1625079900000|2021-06-30 19:05:00|9278|9275|9284|9282|9292|9291|9277|9274|5575
1625080200000|2021-06-30 19:10:00|9285|9283|9274|9273|9290|9287|9274|9272|5903
1625080500000|2021-06-30 19:15:00|9273|9272|9249|9247|9277|9273|9248|9246|6249
1625080800000|2021-06-30 19:20:00|9250|9248|9260|9257|9261|9259|9246|9244|2247
1625081100000|2021-06-30 19:25:00|9259|9256|9252|9249|9274|9271|9251|9247|3745
1625081400000|2021-06-30 19:30:00|9251|9250|9246|9244|9255|9253|9238|9236|51546
1625081700000|2021-06-30 19:35:00|9245|9243|9250|9249|9256|9254|9231|9230|10898
1625082000000|2021-06-30 19:40:00|9251|9250|9256|9254|9262|9260|9241|9240|7085
1625082300000|2021-06-30 19:45:00|9257|9255|9268|9265|9277|9275|9257|9255|9521
1625082600000|2021-06-30 19:50:00|9269|9266|9265|9263|9270|9268|9252|9250|18734
1625082900000|2021-06-30 19:55:00|9266|9264|9261|9254|9271|9269|9257|9252|23660
1625146200000|2021-07-01 13:30:00|9280|9250|9265|9255|9300|9289|9202|9200|57709
1625146500000|2021-07-01 13:35:00|9266|9256|9309|9303|9319|9311|9249|9238|21115
1625146800000|2021-07-01 13:40:00|9310|9305|9320|9316|9349|9346|9310|9305|32448
1625147100000|2021-07-01 13:45:00|9319|9315|9276|9272|9334|9323|9271|9266|18042
1625147400000|2021-07-01 13:50:00|9278|9273|9235|9231|9293|9288|9220|9214|8712
1625147700000|2021-07-01 13:55:00|9234|9230|9232|9226|9244|9230|9203|9200|13746
1625148000000|2021-07-01 14:00:00|9231|9225|9251|9245|9260|9253|9215|9209|8772
1625148300000|2021-07-01 14:05:00|9250|9246|9272|9269|9277|9271|9237|9233|4984
1625148600000|2021-07-01 14:10:00|9273|9270|9283|9279|9309|9304|9267|9262|13741
1625148900000|2021-07-01 14:15:00|9282|9280|9228|9226|9292|9288|9225|9223|11086
1625149200000|2021-07-01 14:20:00|9227|9225|9243|9240|9245|9242|9209|9208|12031
1625149500000|2021-07-01 14:25:00|9242|9239|9247|9243|9255|9250|9218|9214|6067
1625149800000|2021-07-01 14:30:00|9248|9244|9245|9241|9254|9250|9222|9220|4914
1625150100000|2021-07-01 14:35:00|9246|9242|9233|9232|9267|9265|9233|9230|11219
1625150400000|2021-07-01 14:40:00|9235|9231|9205|9203|9238|9233|9199|9198|13357
1625150700000|2021-07-01 14:45:00|9206|9204|9176|9175|9210|9208|9176|9175|8495
1625151000000|2021-07-01 14:50:00|9175|9174|9220|9216|9223|9218|9171|9170|7760
1625151300000|2021-07-01 14:55:00|9221|9217|9211|9207|9222|9220|9201|9198|5879
1625151600000|2021-07-01 15:00:00|9212|9206|9217|9214|9225|9222|9208|9204|5222
1625151900000|2021-07-01 15:05:00|9216|9213|9193|9191|9217|9214|9185|9184|7987
1625152200000|2021-07-01 15:10:00|9192|9190|9141|9139|9195|9193|9138|9136|19428
1625152500000|2021-07-01 15:15:00|9142|9140|9139|9137|9158|9155|9122|9121|12502
1625152800000|2021-07-01 15:20:00|9138|9136|9115|9112|9145|9141|9101|9100|30246
1625153100000|2021-07-01 15:25:00|9114|9113|9139|9137|9144|9141|9114|9112|11198
1625153400000|2021-07-01 15:30:00|9138|9136|9167|9165|9167|9165|9138|9135|6600
1625153700000|2021-07-01 15:35:00|9166|9164|9163|9161|9172|9169|9154|9153|5854
1625154000000|2021-07-01 15:40:00|9162|9160|9178|9177|9188|9185|9162|9160|8420
1625154300000|2021-07-01 15:45:00|9177|9176|9215|9212|9216|9213|9172|9171|2835
1625154600000|2021-07-01 15:50:00|9214|9213|9234|9230|9235|9232|9210|9207|2150
1625154900000|2021-07-01 15:55:00|9235|9231|9223|9220|9241|9237|9220|9218|3017
1625155200000|2021-07-01 16:00:00|9224|9221|9208|9204|9234|9230|9206|9204|2204
1625155500000|2021-07-01 16:05:00|9207|9203|9227|9223|9229|9226|9206|9201|5216
1625155800000|2021-07-01 16:10:00|9228|9224|9218|9215|9229|9225|9213|9208|2416
1625156100000|2021-07-01 16:15:00|9219|9216|9223|9219|9234|9229|9215|9211|1319
1625156400000|2021-07-01 16:20:00|9222|9220|9224|9221|9226|9222|9209|9206|8468
1625156700000|2021-07-01 16:25:00|9226|9222|9230|9227|9237|9233|9221|9217|1695
1625157000000|2021-07-01 16:30:00|9229|9226|9239|9234|9241|9236|9222|9219|2250
1625157300000|2021-07-01 16:35:00|9238|9233|9210|9208|9238|9234|9208|9205|3673
1625157600000|2021-07-01 16:40:00|9211|9209|9207|9204|9211|9209|9200|9198|2376
1625157900000|2021-07-01 16:45:00|9206|9203|9221|9218|9226|9224|9202|9200|4497
1625158200000|2021-07-01 16:50:00|9220|9217|9205|9203|9222|9220|9203|9199|2975
1625158500000|2021-07-01 16:55:00|9207|9204|9201|9197|9215|9212|9190|9187|2542
1625158800000|2021-07-01 17:00:00|9200|9198|9199|9197|9211|9208|9195|9192|850
1625159100000|2021-07-01 17:05:00|9198|9195|9205|9201|9207|9203|9192|9189|1795
1625159400000|2021-07-01 17:10:00|9204|9200|9200|9197|9205|9202|9186|9183|5005
1625159700000|2021-07-01 17:15:00|9199|9196|9206|9202|9207|9202|9194|9190|976
1625160000000|2021-07-01 17:20:00|9205|9201|9236|9232|9237|9236|9204|9200|1800
1625160300000|2021-07-01 17:25:00|9235|9233|9228|9225|9237|9236|9221|9217|2484
1625160600000|2021-07-01 17:30:00|9227|9224|9248|9245|9249|9245|9225|9222|1825
1625160900000|2021-07-01 17:35:00|9249|9246|9244|9240|9250|9248|9236|9233|1063
1625161200000|2021-07-01 17:40:00|9246|9242|9233|9230|9247|9244|9233|9229|647
1625161500000|2021-07-01 17:45:00|9234|9229|9230|9226|9241|9240|9228|9224|1535
1625161800000|2021-07-01 17:50:00|9231|9227|9238|9235|9241|9238|9219|9216|2732
1625162100000|2021-07-01 17:55:00|9237|9234|9241|9238|9245|9243|9230|9227|750
1625162400000|2021-07-01 18:00:00|9242|9239|9251|9248|9251|9249|9238|9235|3261
1625162700000|2021-07-01 18:05:00|9250|9247|9255|9252|9260|9259|9249|9246|1400
1625163000000|2021-07-01 18:10:00|9254|9251|9248|9245|9255|9251|9244|9241|3007
1625163300000|2021-07-01 18:15:00|9249|9246|9237|9235|9250|9247|9236|9233|1575
1625163600000|2021-07-01 18:20:00|9236|9234|9241|9238|9247|9244|9234|9231|800
1625163900000|2021-07-01 18:25:00|9240|9237|9260|9257|9264|9262|9240|9237|555
1625164200000|2021-07-01 18:30:00|9259|9256|9280|9277|9284|9282|9259|9256|1322
1625164500000|2021-07-01 18:35:00|9279|9276|9269|9267|9285|9281|9264|9261|1510
1625164800000|2021-07-01 18:40:00|9270|9268|9274|9271|9278|9275|9265|9262|750
1625165100000|2021-07-01 18:45:00|9275|9272|9283|9280|9286|9283|9272|9269|570
1625165400000|2021-07-01 18:50:00|9282|9279|9278|9274|9285|9282|9273|9269|1223
1625165700000|2021-07-01 18:55:00|9279|9275|9273|9269|9282|9278|9267|9263|2398
1625166000000|2021-07-01 19:00:00|9274|9270|9270|9267|9287|9284|9270|9266|3887
1625166300000|2021-07-01 19:05:00|9271|9268|9275|9271|9279|9277|9266|9262|1525
1625166600000|2021-07-01 19:10:00|9274|9272|9273|9271|9281|9277|9269|9266|4246
1625166900000|2021-07-01 19:15:00|9274|9272|9276|9274|9276|9274|9264|9262|5556
1625167200000|2021-07-01 19:20:00|9278|9275|9282|9278|9285|9282|9270|9268|12558
1625167500000|2021-07-01 19:25:00|9283|9279|9273|9270|9284|9280|9270|9268|911
1625167800000|2021-07-01 19:30:00|9275|9271|9300|9296|9300|9298|9275|9271|3532
1625168100000|2021-07-01 19:35:00|9299|9297|9299|9295|9303|9301|9292|9289|1850
1625168400000|2021-07-01 19:40:00|9298|9294|9290|9288|9298|9295|9284|9282|5177
1625168700000|2021-07-01 19:45:00|9289|9287|9285|9282|9292|9290|9279|9277|2583
1625169000000|2021-07-01 19:50:00|9287|9283|9282|9280|9290|9288|9279|9277|7573
1625169300000|2021-07-01 19:55:00|9281|9279|9297|9288|9297|9295|9280|9277|28628
1625232600000|2021-07-02 13:30:00|9340|9320|9288|9274|9340|9324|9283|9271|4804
1625232900000|2021-07-02 13:35:00|9287|9271|9350|9338|9358|9356|9272|9258|32672
1625233200000|2021-07-02 13:40:00|9351|9339|9313|9301|9364|9362|9305|9292|25483
1625233500000|2021-07-02 13:45:00|9312|9300|9271|9262|9313|9301|9247|9241|12424
1625233800000|2021-07-02 13:50:00|9270|9261|9240|9231|9280|9275|9233|9229|8900
1625234100000|2021-07-02 13:55:00|9239|9230|9227|9216|9250|9243|9217|9210|9543
1625234400000|2021-07-02 14:00:00|9222|9215|9195|9188|9230|9223|9188|9183|14404
1625234700000|2021-07-02 14:05:00|9196|9189|9212|9205|9235|9230|9187|9183|8016
1625235000000|2021-07-02 14:10:00|9213|9206|9218|9211|9230|9225|9199|9192|4292
1625235300000|2021-07-02 14:15:00|9219|9213|9235|9230|9236|9231|9209|9205|4400
1625235600000|2021-07-02 14:20:00|9234|9228|9240|9236|9243|9240|9215|9209|7569
1625235900000|2021-07-02 14:25:00|9244|9237|9202|9197|9251|9242|9201|9197|10202
1625236200000|2021-07-02 14:30:00|9203|9198|9172|9167|9203|9200|9147|9142|22289
1625236500000|2021-07-02 14:35:00|9171|9165|9171|9162|9180|9174|9149|9146|8224
1625236800000|2021-07-02 14:40:00|9172|9163|9143|9139|9174|9168|9141|9136|9346
1625237100000|2021-07-02 14:45:00|9144|9138|9169|9159|9170|9164|9142|9138|4513
1625237400000|2021-07-02 14:50:00|9170|9160|9147|9141|9174|9164|9146|9141|6772
1625237700000|2021-07-02 14:55:00|9146|9140|9131|9128|9158|9153|9125|9124|9137
1625238000000|2021-07-02 15:00:00|9130|9127|9140|9137|9153|9150|9127|9124|4352
1625238300000|2021-07-02 15:05:00|9143|9138|9177|9170|9177|9172|9140|9138|7605
1625238600000|2021-07-02 15:10:00|9176|9171|9168|9162|9187|9182|9165|9161|8252
1625238900000|2021-07-02 15:15:00|9169|9164|9177|9172|9182|9178|9165|9161|2428
1625239200000|2021-07-02 15:20:00|9179|9173|9173|9169|9179|9175|9160|9158|4258
1625239500000|2021-07-02 15:25:00|9174|9167|9185|9177|9196|9191|9170|9167|2410
1625239800000|2021-07-02 15:30:00|9186|9178|9197|9191|9197|9191|9173|9169|7922
1625240100000|2021-07-02 15:35:00|9195|9192|9224|9219|9224|9220|9195|9192|2092
1625240400000|2021-07-02 15:40:00|9225|9220|9231|9225|9232|9227|9219|9216|1566
1625240700000|2021-07-02 15:45:00|9230|9226|9231|9225|9236|9229|9219|9218|8088
1625241000000|2021-07-02 15:50:00|9232|9226|9229|9225|9233|9229|9221|9219|1028
1625241300000|2021-07-02 15:55:00|9231|9226|9224|9221|9234|9231|9222|9220|2877
1625241600000|2021-07-02 16:00:00|9225|9222|9219|9215|9227|9223|9215|9213|2767
1625241900000|2021-07-02 16:05:00|9218|9214|9219|9215|9223|9221|9208|9205|4521
1625242200000|2021-07-02 16:10:00|9220|9216|9220|9214|9225|9222|9209|9205|200
1625242500000|2021-07-02 16:15:00|9219|9215|9211|9207|9221|9217|9207|9203|1447
1625242800000|2021-07-02 16:20:00|9210|9206|9208|9204|9217|9212|9207|9204|1107
1625243100000|2021-07-02 16:25:00|9210|9205|9204|9201|9219|9215|9203|9200|3486
1625243400000|2021-07-02 16:30:00|9203|9202|9209|9205|9214|9210|9198|9196|1241
1625243700000|2021-07-02 16:35:00|9208|9204|9185|9181|9211|9207|9184|9180|6995
1625244000000|2021-07-02 16:40:00|9184|9182|9188|9185|9189|9186|9181|9179|1673
1625244300000|2021-07-02 16:45:00|9187|9184|9179|9177|9193|9190|9179|9177|6251
1625244600000|2021-07-02 16:50:00|9180|9178|9173|9169|9188|9187|9170|9169|8574
1625244900000|2021-07-02 16:55:00|9172|9170|9171|9168|9179|9175|9165|9163|7405
1625245200000|2021-07-02 17:00:00|9172|9169|9194|9191|9198|9193|9169|9166|1336
1625245500000|2021-07-02 17:05:00|9195|9190|9205|9201|9206|9202|9189|9186|1570
1625245800000|2021-07-02 17:10:00|9202|9199|9214|9211|9216|9211|9202|9198|300
1625246100000|2021-07-02 17:15:00|9215|9210|9211|9209|9218|9213|9210|9207|1055
1625246400000|2021-07-02 17:20:00|9212|9208|9220|9213|9220|9217|9199|9197|3115
1625246700000|2021-07-02 17:25:00|9219|9217|9216|9211|9222|9220|9212|9208|2036
1625247000000|2021-07-02 17:30:00|9215|9210|9225|9220|9228|9224|9213|9209|1136
1625247300000|2021-07-02 17:35:00|9224|9221|9215|9212|9226|9222|9213|9210|1478
1625247600000|2021-07-02 17:40:00|9216|9213|9211|9207|9220|9216|9204|9202|1194
1625247900000|2021-07-02 17:45:00|9210|9206|9220|9216|9225|9221|9206|9204|2070
1625248200000|2021-07-02 17:50:00|9219|9217|9202|9200|9220|9217|9200|9198|3912
1625248500000|2021-07-02 17:55:00|9203|9201|9195|9193|9206|9202|9194|9192|2697
1625248800000|2021-07-02 18:00:00|9194|9192|9192|9190|9206|9204|9190|9189|3032
1625249100000|2021-07-02 18:05:00|9191|9189|9198|9195|9200|9197|9180|9178|5008
1625249400000|2021-07-02 18:10:00|9197|9194|9203|9201|9207|9203|9194|9192|1050
1625249700000|2021-07-02 18:15:00|9202|9200|9215|9211|9216|9213|9201|9200|3076
1625250000000|2021-07-02 18:20:00|9214|9210|9214|9212|9220|9216|9212|9210|1000
1625250300000|2021-07-02 18:25:00|9215|9213|9224|9220|9224|9220|9214|9212|4116
1625250600000|2021-07-02 18:30:00|9225|9221|9213|9211|9226|9222|9213|9211|1698
1625250900000|2021-07-02 18:35:00|9214|9212|9203|9200|9214|9213|9193|9191|4521
1625251200000|2021-07-02 18:40:00|9204|9201|9206|9202|9209|9205|9196|9195|4832
1625251500000|2021-07-02 18:45:00|9205|9201|9220|9216|9222|9217|9203|9201|2050
1625251800000|2021-07-02 18:50:00|9222|9217|9211|9206|9222|9217|9206|9204|3475
1625252100000|2021-07-02 18:55:00|9212|9207|9205|9203|9212|9209|9199|9197|6009
1625252400000|2021-07-02 19:00:00|9204|9202|9210|9207|9213|9209|9203|9202|4452
1625252700000|2021-07-02 19:05:00|9211|9208|9211|9209|9220|9217|9210|9207|727
1625253000000|2021-07-02 19:10:00|9212|9210|9220|9218|9220|9218|9205|9204|1567
1625253300000|2021-07-02 19:15:00|9221|9219|9222|9218|9222|9221|9214|9213|1945
1625253600000|2021-07-02 19:20:00|9223|9219|9219|9216|9223|9221|9212|9211|1870
1625253900000|2021-07-02 19:25:00|9220|9215|9221|9217|9222|9220|9208|9207|6920
1625254200000|2021-07-02 19:30:00|9220|9218|9228|9225|9231|9229|9220|9218|5000
1625254500000|2021-07-02 19:35:00|9227|9226|9233|9231|9235|9234|9224|9222|3900
1625254800000|2021-07-02 19:40:00|9232|9230|9219|9218|9236|9235|9219|9218|9187
1625255100000|2021-07-02 19:45:00|9220|9219|9221|9219|9222|9220|9215|9214|10242
1625255400000|2021-07-02 19:50:00|9220|9218|9205|9203|9223|9220|9204|9202|12493
1625255700000|2021-07-02 19:55:00|9204|9202|9200|9190|9209|9207|9194|9190|23005
1625578200000|2021-07-06 13:30:00|9182|9154|9153|9149|9195|9182|9141|9133|63384
1625578500000|2021-07-06 13:35:00|9151|9145|9137|9133|9172|9166|9130|9127|18772
1625578800000|2021-07-06 13:40:00|9138|9134|9073|9071|9150|9146|9073|9069|18653
1625579100000|2021-07-06 13:45:00|9072|9070|9088|9084|9110|9103|9055|9052|29480
1625579400000|2021-07-06 13:50:00|9087|9082|9060|9057|9089|9084|9042|9040|18510
1625579700000|2021-07-06 13:55:00|9063|9058|9043|9037|9072|9068|9036|9033|11768
1625580000000|2021-07-06 14:00:00|9044|9036|9054|9050|9071|9068|9038|9033|9658
1625580300000|2021-07-06 14:05:00|9053|9051|9072|9066|9084|9080|9053|9051|15511
1625580600000|2021-07-06 14:10:00|9073|9067|9103|9101|9105|9101|9070|9065|22541
1625580900000|2021-07-06 14:15:00|9102|9100|9092|9089|9118|9117|9084|9083|20567
1625581200000|2021-07-06 14:20:00|9094|9090|9102|9098|9112|9109|9079|9076|19661
1625581500000|2021-07-06 14:25:00|9101|9097|9099|9096|9117|9113|9085|9082|29275
1625581800000|2021-07-06 14:30:00|9098|9095|9060|9057|9104|9101|9054|9052|11098
1625582100000|2021-07-06 14:35:00|9061|9058|9123|9119|9125|9123|9050|9049|16285
1625582400000|2021-07-06 14:40:00|9122|9118|9134|9130|9146|9143|9109|9107|22705
1625582700000|2021-07-06 14:45:00|9135|9129|9134|9131|9148|9146|9130|9127|19203
1625583000000|2021-07-06 14:50:00|9135|9129|9164|9162|9176|9173|9131|9127|17154
1625583300000|2021-07-06 14:55:00|9163|9163|9154|9151|9171|9167|9148|9145|9928
1625583600000|2021-07-06 15:00:00|9153|9150|9141|9139|9153|9150|9134|9130|22056
1625583900000|2021-07-06 15:05:00|9143|9140|9161|9159|9173|9169|9141|9138|9135
1625584200000|2021-07-06 15:10:00|9160|9158|9149|9146|9164|9162|9144|9143|7527
1625584500000|2021-07-06 15:15:00|9148|9144|9133|9129|9159|9154|9133|9129|9309
1625584800000|2021-07-06 15:20:00|9134|9130|9143|9140|9155|9153|9127|9124|8860
1625585100000|2021-07-06 15:25:00|9144|9141|9138|9135|9148|9145|9123|9121|4841
1625585400000|2021-07-06 15:30:00|9139|9134|9150|9145|9150|9148|9129|9127|6340
1625585700000|2021-07-06 15:35:00|9149|9146|9133|9131|9154|9151|9129|9127|7349
1625586000000|2021-07-06 15:40:00|9134|9130|9125|9122|9143|9139|9122|9120|4150
1625586300000|2021-07-06 15:45:00|9126|9123|9108|9105|9129|9125|9101|9097|8179
1625586600000|2021-07-06 15:50:00|9107|9104|9082|9080|9108|9106|9081|9080|7490
1625586900000|2021-07-06 15:55:00|9083|9081|9102|9098|9104|9100|9079|9076|6482
1625587200000|2021-07-06 16:00:00|9101|9097|9070|9067|9102|9097|9067|9065|4377
1625587500000|2021-07-06 16:05:00|9069|9066|9050|9046|9082|9080|9048|9045|18981
1625587800000|2021-07-06 16:10:00|9051|9047|9059|9056|9065|9064|9047|9045|10113
1625588100000|2021-07-06 16:15:00|9058|9055|9024|9021|9059|9055|9023|9019|20593
1625588400000|2021-07-06 16:20:00|9023|9020|9057|9054|9058|9056|9015|9013|9084
1625588700000|2021-07-06 16:25:00|9058|9056|9055|9051|9061|9057|9043|9040|4743
1625589000000|2021-07-06 16:30:00|9054|9050|9058|9055|9061|9058|9041|9037|11138
1625589300000|2021-07-06 16:35:00|9059|9054|9040|9035|9059|9055|9027|9025|11547
1625589600000|2021-07-06 16:40:00|9039|9036|9037|9034|9047|9044|9033|9031|3703
1625589900000|2021-07-06 16:45:00|9038|9033|9043|9039|9045|9041|9028|9026|3431
1625590200000|2021-07-06 16:50:00|9044|9040|9053|9047|9054|9051|9041|9036|700
1625590500000|2021-07-06 16:55:00|9052|9048|9059|9054|9059|9057|9043|9042|6778
1625590800000|2021-07-06 17:00:00|9057|9055|9055|9052|9064|9060|9046|9043|1523
1625591100000|2021-07-06 17:05:00|9054|9051|9061|9058|9066|9061|9053|9050|2000
1625591400000|2021-07-06 17:10:00|9062|9059|9059|9056|9063|9060|9050|9045|2684
1625591700000|2021-07-06 17:15:00|9057|9055|9069|9065|9071|9067|9056|9053|1448
1625592000000|2021-07-06 17:20:00|9070|9066|9052|9048|9070|9066|9046|9044|8673
1625592300000|2021-07-06 17:25:00|9051|9049|9055|9053|9058|9056|9046|9044|4242
1625592600000|2021-07-06 17:30:00|9054|9052|9045|9041|9057|9054|9040|9038|7108
1625592900000|2021-07-06 17:35:00|9044|9042|9053|9050|9053|9051|9037|9035|3484
1625593200000|2021-07-06 17:40:00|9054|9051|9052|9048|9058|9057|9046|9045|2488
1625593500000|2021-07-06 17:45:00|9051|9047|9040|9038|9054|9051|9039|9035|836
1625593800000|2021-07-06 17:50:00|9042|9037|9039|9036|9048|9044|9033|9032|2003
1625594100000|2021-07-06 17:55:00|9038|9037|9036|9033|9040|9038|9024|9022|5659
1625594400000|2021-07-06 18:00:00|9035|9032|9030|9028|9037|9034|9024|9022|2480
1625594700000|2021-07-06 18:05:00|9029|9027|9036|9033|9042|9038|9027|9026|930
1625595000000|2021-07-06 18:10:00|9035|9032|9023|9021|9037|9034|9019|9017|20624
1625595300000|2021-07-06 18:15:00|9022|9020|9041|9037|9045|9042|9019|9017|6296
1625595600000|2021-07-06 18:20:00|9040|9038|9037|9035|9045|9043|9034|9032|4000
1625595900000|2021-07-06 18:25:00|9036|9034|9026|9024|9037|9034|9023|9021|2754
1625596200000|2021-07-06 18:30:00|9027|9023|9028|9025|9035|9033|9023|9020|1118
1625596500000|2021-07-06 18:35:00|9027|9024|9022|9020|9029|9027|9018|9017|19908
1625596800000|2021-07-06 18:40:00|9023|9021|9031|9029|9036|9033|9023|9021|1699
1625597100000|2021-07-06 18:45:00|9030|9027|9028|9025|9034|9030|9021|9020|3304
1625597400000|2021-07-06 18:50:00|9029|9026|9017|9014|9029|9026|9011|9010|3588
1625597700000|2021-07-06 18:55:00|9018|9015|9026|9025|9026|9025|9015|9014|3920
1625598000000|2021-07-06 19:00:00|9025|9024|9036|9034|9040|9037|9025|9024|5875
1625598300000|2021-07-06 19:05:00|9035|9033|9046|9044|9049|9046|9034|9033|2983
1625598600000|2021-07-06 19:10:00|9048|9045|9054|9051|9057|9054|9044|9043|2030
1625598900000|2021-07-06 19:15:00|9055|9050|9055|9052|9059|9057|9049|9047|1857
1625599200000|2021-07-06 19:20:00|9054|9051|9046|9044|9055|9051|9041|9040|3206
1625599500000|2021-07-06 19:25:00|9047|9045|9052|9049|9055|9052|9043|9042|900
1625599800000|2021-07-06 19:30:00|9053|9050|9060|9058|9061|9059|9046|9045|3379
1625600100000|2021-07-06 19:35:00|9059|9057|9069|9068|9075|9073|9055|9054|6670
1625600400000|2021-07-06 19:40:00|9070|9069|9066|9064|9075|9073|9062|9061|3264
1625600700000|2021-07-06 19:45:00|9068|9063|9063|9062|9071|9069|9062|9060|4735
1625601000000|2021-07-06 19:50:00|9064|9063|9065|9063|9079|9076|9062|9060|13394
1625601300000|2021-07-06 19:55:00|9064|9061|9063|9054|9069|9068|9059|9054|15805
1625664600000|2021-07-07 13:30:00|9150|9063|9097|9091|9150|9103|9065|9045|15109
1625664900000|2021-07-07 13:35:00|9096|9089|9052|9044|9098|9091|9039|9034|26716
1625665200000|2021-07-07 13:40:00|9050|9045|9082|9077|9098|9089|9048|9041|16940
1625665500000|2021-07-07 13:45:00|9083|9076|9049|9046|9085|9080|9044|9038|11437
1625665800000|2021-07-07 13:50:00|9048|9045|9024|9021|9048|9046|9018|9012|12911
1625666100000|2021-07-07 13:55:00|9025|9022|9014|9009|9041|9037|9007|9003|9246
1625666400000|2021-07-07 14:00:00|9013|9010|8953|8950|9015|9011|8948|8946|18622
1625666700000|2021-07-07 14:05:00|8952|8948|8929|8927|8956|8951|8926|8922|32319
1625667000000|2021-07-07 14:10:00|8930|8928|8967|8964|8982|8977|8928|8924|14247
1625667300000|2021-07-07 14:15:00|8968|8962|8939|8935|8975|8969|8936|8932|11923
1625667600000|2021-07-07 14:20:00|8940|8936|8887|8883|8942|8937|8880|8879|16221
1625667900000|2021-07-07 14:25:00|8889|8884|8831|8827|8894|8890|8828|8825|58056
1625668200000|2021-07-07 14:30:00|8832|8828|8843|8839|8867|8862|8829|8826|46500
1625668500000|2021-07-07 14:35:00|8842|8838|8815|8812|8850|8846|8809|8806|23793
1625668800000|2021-07-07 14:40:00|8814|8811|8770|8768|8818|8817|8768|8765|73295
1625669100000|2021-07-07 14:45:00|8771|8766|8828|8825|8848|8843|8768|8766|26565
1625669400000|2021-07-07 14:50:00|8827|8823|8845|8843|8856|8852|8818|8816|12831
1625669700000|2021-07-07 14:55:00|8846|8844|8827|8826|8856|8854|8826|8825|14887
1625670000000|2021-07-07 15:00:00|8826|8825|8846|8844|8853|8849|8823|8822|15537
1625670300000|2021-07-07 15:05:00|8845|8843|8824|8820|8851|8849|8808|8806|9216
1625670600000|2021-07-07 15:10:00|8823|8821|8828|8827|8835|8834|8799|8798|11230
1625670900000|2021-07-07 15:15:00|8829|8828|8845|8843|8846|8844|8817|8813|10659
1625671200000|2021-07-07 15:20:00|8843|8842|8834|8832|8844|8842|8813|8811|8983
1625671500000|2021-07-07 15:25:00|8833|8830|8831|8829|8833|8832|8813|8811|8962
1625671800000|2021-07-07 15:30:00|8830|8830|8822|8820|8841|8840|8810|8809|9791
1625672100000|2021-07-07 15:35:00|8821|8821|8834|8832|8849|8847|8821|8821|29545
1625672400000|2021-07-07 15:40:00|8835|8833|8872|8870|8874|8872|8828|8827|12864
1625672700000|2021-07-07 15:45:00|8871|8871|8892|8890|8894|8893|8870|8868|5517
1625673000000|2021-07-07 15:50:00|8891|8889|8894|8892|8909|8905|8886|8885|9576
1625673300000|2021-07-07 15:55:00|8893|8893|8885|8883|8900|8898|8883|8880|4884
1625673600000|2021-07-07 16:00:00|8886|8882|8881|8879|8896|8894|8879|8877|10225
1625673900000|2021-07-07 16:05:00|8880|8880|8884|8883|8896|8895|8880|8878|2637
1625674200000|2021-07-07 16:10:00|8883|8882|8888|8887|8896|8895|8882|8880|2963
1625674500000|2021-07-07 16:15:00|8887|8886|8878|8876|8889|8887|8869|8867|8546
1625674800000|2021-07-07 16:20:00|8879|8877|8872|8870|8896|8893|8864|8863|3711
1625675100000|2021-07-07 16:25:00|8873|8871|8877|8875|8888|8885|8871|8870|3500
1625675400000|2021-07-07 16:30:00|8878|8876|8888|8886|8888|8886|8864|8863|10182
1625675700000|2021-07-07 16:35:00|8887|8885|8910|8908|8916|8913|8882|8880|8072
1625676000000|2021-07-07 16:40:00|8909|8907|8900|8898|8919|8917|8896|8895|5138
1625676300000|2021-07-07 16:45:00|8901|8899|8903|8900|8910|8909|8896|8893|3476
1625676600000|2021-07-07 16:50:00|8904|8901|8896|8895|8909|8908|8889|8888|4585
1625676900000|2021-07-07 16:55:00|8895|8894|8882|8880|8900|8899|8877|8874|4578
1625677200000|2021-07-07 17:00:00|8881|8879|8861|8858|8882|8881|8856|8855|1772
1625677500000|2021-07-07 17:05:00|8860|8857|8871|8869|8878|8876|8858|8856|5736
1625677800000|2021-07-07 17:10:00|8872|8868|8867|8865|8872|8870|8850|8849|5341
1625678100000|2021-07-07 17:15:00|8866|8864|8878|8876|8881|8879|8864|8863|2644
1625678400000|2021-07-07 17:20:00|8879|8877|8878|8876|8887|8885|8876|8874|1871
1625678700000|2021-07-07 17:25:00|8879|8877|8876|8874|8879|8878|8865|8862|4994
1625679000000|2021-07-07 17:30:00|8875|8873|8873|8871|8877|8875|8859|8857|2536
1625679300000|2021-07-07 17:35:00|8872|8870|8858|8857|8875|8874|8856|8855|4027
1625679600000|2021-07-07 17:40:00|8857|8856|8863|8861|8866|8864|8853|8851|4631
1625679900000|2021-07-07 17:45:00|8864|8862|8849|8848|8867|8865|8845|8843|3384
1625680200000|2021-07-07 17:50:00|8850|8847|8855|8854|8860|8858|8844|8842|8032
1625680500000|2021-07-07 17:55:00|8856|8855|8851|8848|8859|8857|8844|8842|2313
1625680800000|2021-07-07 18:00:00|8852|8849|8883|8881|8885|8883|8846|8845|10234
1625681100000|2021-07-07 18:05:00|8882|8880|8884|8881|8885|8883|8863|8861|1514
1625681400000|2021-07-07 18:10:00|8885|8882|8855|8853|8887|8885|8853|8850|6575
1625681700000|2021-07-07 18:15:00|8856|8854|8867|8866|8867|8866|8838|8836|6325
1625682000000|2021-07-07 18:20:00|8866|8865|8867|8866|8871|8870|8851|8849|4253
1625682300000|2021-07-07 18:25:00|8868|8867|8868|8866|8878|8877|8863|8861|3667
1625682600000|2021-07-07 18:30:00|8867|8865|8859|8857|8868|8866|8846|8845|4174
1625682900000|2021-07-07 18:35:00|8860|8858|8832|8831|8860|8859|8830|8828|3537
1625683200000|2021-07-07 18:40:00|8831|8830|8839|8836|8848|8847|8830|8828|8048
1625683500000|2021-07-07 18:45:00|8840|8837|8848|8846|8850|8847|8832|8830|4768
1625683800000|2021-07-07 18:50:00|8847|8847|8840|8838|8853|8851|8838|8836|3641
1625684100000|2021-07-07 18:55:00|8841|8839|8854|8853|8865|8863|8840|8839|4557
1625684400000|2021-07-07 19:00:00|8853|8852|8864|8863|8868|8866|8851|8849|4071
1625684700000|2021-07-07 19:05:00|8863|8862|8873|8872|8878|8877|8862|8861|1114
1625685000000|2021-07-07 19:10:00|8874|8873|8886|8885|8891|8890|8871|8869|8364
1625685300000|2021-07-07 19:15:00|8885|8884|8870|8868|8889|8888|8867|8865|9094
1625685600000|2021-07-07 19:20:00|8869|8867|8872|8870|8879|8876|8861|8860|1863
1625685900000|2021-07-07 19:25:00|8871|8869|8875|8873|8876|8873|8865|8863|1100
1625686200000|2021-07-07 19:30:00|8874|8872|8881|8879|8884|8883|8871|8870|2100
1625686500000|2021-07-07 19:35:00|8882|8878|8863|8862|8882|8880|8862|8860|4736
1625686800000|2021-07-07 19:40:00|8864|8863|8871|8869|8871|8870|8861|8860|12555
1625687100000|2021-07-07 19:45:00|8872|8870|8880|8879|8884|8883|8871|8870|8693
1625687400000|2021-07-07 19:50:00|8881|8880|8881|8880|8886|8883|8872|8871|24270
1625687700000|2021-07-07 19:55:00|8880|8879|8878|8872|8883|8882|8871|8870|40589
1625751000000|2021-07-08 13:30:00|8645|8610|8673|8667|8691|8674|8583|8581|64163
1625751300000|2021-07-08 13:35:00|8675|8666|8687|8675|8709|8702|8654|8650|27843
1625751600000|2021-07-08 13:40:00|8686|8676|8652|8646|8706|8693|8644|8642|38244
1625751900000|2021-07-08 13:45:00|8651|8645|8567|8563|8654|8649|8563|8562|71363
1625752200000|2021-07-08 13:50:00|8572|8564|8663|8659|8673|8665|8565|8562|27356
1625752500000|2021-07-08 13:55:00|8664|8660|8727|8719|8727|8719|8653|8650|15354
1625752800000|2021-07-08 14:00:00|8726|8717|8750|8746|8752|8749|8706|8701|18213
1625753100000|2021-07-08 14:05:00|8752|8747|8770|8767|8796|8791|8748|8743|21561
1625753400000|2021-07-08 14:10:00|8772|8768|8790|8786|8818|8812|8757|8754|20352
1625753700000|2021-07-08 14:15:00|8791|8787|8748|8745|8825|8820|8747|8745|59705
1625754000000|2021-07-08 14:20:00|8747|8744|8731|8726|8757|8751|8710|8706|20158
1625754300000|2021-07-08 14:25:00|8732|8727|8793|8788|8800|8796|8731|8722|15248
1625754600000|2021-07-08 14:30:00|8794|8787|8763|8757|8800|8796|8754|8752|14636
1625754900000|2021-07-08 14:35:00|8765|8758|8756|8751|8769|8765|8733|8730|35349
1625755200000|2021-07-08 14:40:00|8755|8750|8800|8795|8804|8800|8752|8748|10202
1625755500000|2021-07-08 14:45:00|8799|8794|8751|8746|8810|8800|8746|8744|20320
1625755800000|2021-07-08 14:50:00|8752|8747|8767|8762|8781|8774|8748|8745|14385
1625756100000|2021-07-08 14:55:00|8766|8763|8725|8721|8768|8763|8723|8719|10531
1625756400000|2021-07-08 15:00:00|8726|8722|8734|8729|8740|8731|8702|8701|11707
1625756700000|2021-07-08 15:05:00|8736|8730|8760|8754|8764|8757|8734|8730|12331
1625757000000|2021-07-08 15:10:00|8761|8755|8752|8746|8767|8762|8743|8742|2737
1625757300000|2021-07-08 15:15:00|8749|8745|8742|8737|8751|8748|8729|8726|5758
1625757600000|2021-07-08 15:20:00|8741|8735|8749|8745|8758|8754|8728|8725|5538
1625757900000|2021-07-08 15:25:00|8748|8744|8758|8754|8764|8761|8743|8738|4481
1625758200000|2021-07-08 15:30:00|8757|8751|8758|8755|8771|8765|8737|8735|4984
1625758500000|2021-07-08 15:35:00|8759|8756|8790|8788|8796|8793|8749|8746|6747
1625758800000|2021-07-08 15:40:00|8789|8787|8791|8790|8795|8792|8775|8772|3504
1625759100000|2021-07-08 15:45:00|8792|8791|8822|8820|8826|8822|8791|8790|5512
1625759400000|2021-07-08 15:50:00|8821|8819|8837|8834|8839|8836|8816|8814|5347
1625759700000|2021-07-08 15:55:00|8838|8835|8841|8838|8846|8843|8818|8815|5865
1625760000000|2021-07-08 16:00:00|8842|8839|8847|8845|8852|8849|8836|8832|5372
1625760300000|2021-07-08 16:05:00|8846|8844|8847|8844|8855|8852|8837|8835|3139
1625760600000|2021-07-08 16:10:00|8846|8843|8830|8829|8855|8852|8830|8829|5447
1625760900000|2021-07-08 16:15:00|8831|8830|8823|8820|8836|8832|8816|8812|1572
1625761200000|2021-07-08 16:20:00|8824|8821|8832|8828|8838|8835|8815|8813|3715
1625761500000|2021-07-08 16:25:00|8833|8829|8852|8849|8854|8850|8829|8826|3336
1625761800000|2021-07-08 16:30:00|8853|8850|8842|8840|8865|8862|8839|8838|15664
1625762100000|2021-07-08 16:35:00|8841|8839|8857|8854|8860|8857|8837|8835|6881
1625762400000|2021-07-08 16:40:00|8858|8853|8862|8860|8863|8861|8846|8842|8096
1625762700000|2021-07-08 16:45:00|8863|8858|8833|8832|8863|8859|8831|8829|6410
1625763000000|2021-07-08 16:50:00|8834|8831|8844|8842|8846|8844|8830|8828|3761
1625763300000|2021-07-08 16:55:00|8843|8841|8829|8828|8845|8843|8823|8822|5796
1625763600000|2021-07-08 17:00:00|8830|8829|8837|8836|8847|8846|8825|8824|3093
1625763900000|2021-07-08 17:05:00|8836|8835|8839|8837|8850|8848|8835|8833|3455
1625764200000|2021-07-08 17:10:00|8840|8838|8847|8845|8857|8855|8830|8829|6668
1625764500000|2021-07-08 17:15:00|8848|8846|8845|8843|8857|8854|8842|8839|2889
1625764800000|2021-07-08 17:20:00|8846|8844|8853|8851|8859|8857|8839|8837|4201
1625765100000|2021-07-08 17:25:00|8854|8852|8867|8866|8869|8867|8854|8852|2628
1625765400000|2021-07-08 17:30:00|8868|8867|8895|8893|8896|8895|8867|8864|10890
1625765700000|2021-07-08 17:35:00|8894|8892|8903|8902|8910|8909|8890|8888|5100
1625766000000|2021-07-08 17:40:00|8902|8901|8897|8896|8910|8908|8891|8889|5695
1625766300000|2021-07-08 17:45:00|8898|8897|8887|8885|8900|8898|8883|8881|3192
1625766600000|2021-07-08 17:50:00|8888|8884|8884|8882|8895|8894|8875|8874|5698
1625766900000|2021-07-08 17:55:00|8885|8883|8887|8884|8897|8894|8878|8876|6848
1625767200000|2021-07-08 18:00:00|8886|8883|8889|8887|8894|8892|8881|8879|4300
1625767500000|2021-07-08 18:05:00|8890|8888|8879|8877|8894|8891|8876|8875|4488
1625767800000|2021-07-08 18:10:00|8880|8878|8901|8900|8902|8901|8880|8877|4327
1625768100000|2021-07-08 18:15:00|8902|8901|8873|8871|8902|8901|8867|8866|5769
1625768400000|2021-07-08 18:20:00|8872|8870|8860|8859|8873|8872|8856|8855|3170
1625768700000|2021-07-08 18:25:00|8861|8860|8871|8870|8879|8878|8859|8857|7199
1625769000000|2021-07-08 18:30:00|8872|8869|8871|8870|8874|8872|8857|8855|3626
1625769300000|2021-07-08 18:35:00|8872|8869|8860|8858|8872|8869|8856|8855|2101
1625769600000|2021-07-08 18:40:00|8861|8860|8859|8857|8868|8866|8851|8849|4611
1625769900000|2021-07-08 18:45:00|8860|8858|8849|8848|8863|8861|8846|8844|6958
1625770200000|2021-07-08 18:50:00|8848|8846|8843|8841|8858|8857|8837|8836|14610
1625770500000|2021-07-08 18:55:00|8842|8840|8858|8857|8864|8862|8840|8839|4774
1625770800000|2021-07-08 19:00:00|8859|8855|8862|8861|8873|8870|8857|8855|5282
1625771100000|2021-07-08 19:05:00|8863|8862|8856|8855|8865|8863|8851|8850|4660
1625771400000|2021-07-08 19:10:00|8857|8856|8848|8846|8867|8864|8847|8846|3454
1625771700000|2021-07-08 19:15:00|8849|8847|8838|8834|8850|8848|8832|8830|6739
1625772000000|2021-07-08 19:20:00|8839|8835|8848|8845|8854|8851|8834|8832|4223
1625772300000|2021-07-08 19:25:00|8847|8844|8857|8855|8858|8857|8841|8839|4284
1625772600000|2021-07-08 19:30:00|8858|8856|8868|8865|8875|8872|8853|8852|4919
1625772900000|2021-07-08 19:35:00|8867|8866|8874|8871|8879|8877|8866|8863|7088
1625773200000|2021-07-08 19:40:00|8875|8872|8862|8860|8877|8875|8858|8855|6829
1625773500000|2021-07-08 19:45:00|8861|8859|8843|8840|8864|8861|8842|8840|11865
1625773800000|2021-07-08 19:50:00|8842|8838|8855|8853|8864|8861|8835|8831|6830
1625774100000|2021-07-08 19:55:00|8856|8854|8873|8861|8873|8869|8854|8852|13203
1625837400000|2021-07-09 13:30:00|8921|8868|8872|8860|8934|8899|8834|8822|27086
1625837700000|2021-07-09 13:35:00|8871|8861|8840|8827|8880|8867|8821|8811|25403
1625838000000|2021-07-09 13:40:00|8838|8824|8851|8843|8864|8853|8816|8806|11806
1625838300000|2021-07-09 13:45:00|8850|8842|8821|8814|8854|8848|8797|8789|21941
1625838600000|2021-07-09 13:50:00|8820|8813|8845|8839|8857|8849|8809|8798|10100
1625838900000|2021-07-09 13:55:00|8844|8838|8888|8883|8891|8886|8838|8831|7754
1625839200000|2021-07-09 14:00:00|8889|8884|8883|8880|8894|8888|8851|8847|17222
1625839500000|2021-07-09 14:05:00|8882|8879|8877|8872|8889|8885|8864|8860|19574
1625839800000|2021-07-09 14:10:00|8878|8873|8874|8870|8897|8894|8862|8858|26158
1625840100000|2021-07-09 14:15:00|8873|8869|8887|8883|8890|8888|8869|8868|11801
1625840400000|2021-07-09 14:20:00|8886|8882|8913|8910|8920|8917|8879|8873|21717
1625840700000|2021-07-09 14:25:00|8914|8911|8914|8911|8926|8925|8900|8894|7671
1625841000000|2021-07-09 14:30:00|8913|8910|8903|8899|8915|8913|8881|8880|18465
1625841300000|2021-07-09 14:35:00|8902|8898|8939|8937|8939|8938|8900|8898|19761
1625841600000|2021-07-09 14:40:00|8938|8936|8930|8927|8942|8939|8921|8918|4900
1625841900000|2021-07-09 14:45:00|8929|8926|8936|8932|8936|8935|8911|8909|9069
1625842200000|2021-07-09 14:50:00|8935|8931|8944|8940|8948|8945|8926|8924|5974
1625842500000|2021-07-09 14:55:00|8945|8941|8961|8957|8968|8965|8940|8937|5967
1625842800000|2021-07-09 15:00:00|8960|8956|8957|8953|8968|8966|8950|8948|6050
1625843100000|2021-07-09 15:05:00|8956|8952|8977|8974|8977|8975|8955|8952|5644
1625843400000|2021-07-09 15:10:00|8976|8973|8985|8982|8989|8987|8974|8972|3675
1625843700000|2021-07-09 15:15:00|8984|8981|8994|8992|8996|8994|8980|8976|5498
1625844000000|2021-07-09 15:20:00|8993|8991|8989|8985|8995|8994|8982|8980|4416
1625844300000|2021-07-09 15:25:00|8988|8984|8978|8976|8992|8989|8977|8975|7005
1625844600000|2021-07-09 15:30:00|8979|8975|8959|8954|8983|8979|8954|8952|7206
1625844900000|2021-07-09 15:35:00|8960|8955|8969|8967|8973|8970|8955|8952|7163
1625845200000|2021-07-09 15:40:00|8970|8968|8970|8967|8976|8974|8961|8958|2656
1625845500000|2021-07-09 15:45:00|8971|8969|8986|8983|8986|8985|8970|8967|1814
1625845800000|2021-07-09 15:50:00|8985|8982|8985|8982|8991|8989|8975|8971|4478
1625846100000|2021-07-09 15:55:00|8984|8981|8973|8970|8989|8987|8968|8966|5954
1625846400000|2021-07-09 16:00:00|8974|8971|8976|8974|8980|8976|8970|8968|2743
1625846700000|2021-07-09 16:05:00|8977|8975|8977|8974|8986|8983|8973|8970|4610
1625847000000|2021-07-09 16:10:00|8976|8973|8974|8973|8985|8983|8970|8968|4379
1625847300000|2021-07-09 16:15:00|8975|8974|8980|8977|8982|8980|8973|8972|1701
1625847600000|2021-07-09 16:20:00|8981|8978|8986|8983|8989|8988|8979|8976|15303
1625847900000|2021-07-09 16:25:00|8988|8984|8993|8991|8995|8991|8983|8982|12582
1625848200000|2021-07-09 16:30:00|8994|8992|9005|9001|9011|9009|8988|8987|8029
1625848500000|2021-07-09 16:35:00|9004|9000|9004|9001|9009|9008|8997|8993|1571
1625848800000|2021-07-09 16:40:00|9005|9002|9017|9015|9018|9016|8999|8997|3437
1625849100000|2021-07-09 16:45:00|9018|9014|9004|9003|9018|9015|9003|9001|3331
1625849400000|2021-07-09 16:50:00|9005|9004|8985|8983|9011|9008|8983|8981|7017
1625849700000|2021-07-09 16:55:00|8986|8984|9003|9000|9007|9004|8983|8981|4494
1625850000000|2021-07-09 17:00:00|9002|8999|9000|8997|9007|9005|8996|8994|2389
1625850300000|2021-07-09 17:05:00|8999|8998|8984|8981|9000|8998|8979|8977|10392
1625850600000|2021-07-09 17:10:00|8983|8980|8985|8982|8990|8987|8980|8978|15190
1625850900000|2021-07-09 17:15:00|8986|8983|8993|8991|8996|8994|8984|8982|26260
1625851200000|2021-07-09 17:20:00|8992|8990|8998|8996|9000|8997|8991|8988|35812
1625851500000|2021-07-09 17:25:00|8999|8997|8994|8991|8999|8998|8987|8985|1784
1625851800000|2021-07-09 17:30:00|8993|8990|9012|9010|9012|9011|8988|8986|33438
1625852100000|2021-07-09 17:35:00|9013|9011|9019|9017|9020|9019|9010|9008|18577
1625852400000|2021-07-09 17:40:00|9018|9016|9012|9007|9023|9022|9009|9007|10879
1625852700000|2021-07-09 17:45:00|9013|9008|9019|9015|9026|9025|9013|9008|13043
1625853000000|2021-07-09 17:50:00|9018|9013|9012|9007|9019|9018|9008|9004|2548
1625853300000|2021-07-09 17:55:00|9011|9008|9019|9017|9023|9022|9007|9004|19214
1625853600000|2021-07-09 18:00:00|9020|9018|9005|9002|9021|9019|9003|9000|3105
1625853900000|2021-07-09 18:05:00|9006|9001|8993|8990|9007|9006|8989|8987|1300
1625854200000|2021-07-09 18:10:00|8994|8991|8992|8989|8998|8996|8989|8986|1549
1625854500000|2021-07-09 18:15:00|8993|8990|8986|8982|8994|8993|8981|8979|3229
1625854800000|2021-07-09 18:20:00|8987|8984|8980|8978|8989|8988|8976|8973|3656
1625855100000|2021-07-09 18:25:00|8979|8977|8989|8985|8994|8992|8979|8977|1932
1625855400000|2021-07-09 18:30:00|8988|8986|8984|8982|8992|8991|8982|8981|2720
1625855700000|2021-07-09 18:35:00|8983|8983|8993|8992|8995|8993|8982|8981|9692
1625856000000|2021-07-09 18:40:00|8992|8991|8991|8988|8998|8997|8989|8986|2570
1625856300000|2021-07-09 18:45:00|8990|8987|8982|8978|8993|8992|8979|8977|1130
1625856600000|2021-07-09 18:50:00|8981|8977|8980|8978|8987|8986|8979|8977|1741
1625856900000|2021-07-09 18:55:00|8981|8977|8980|8977|8984|8982|8974|8972|2903
1625857200000|2021-07-09 19:00:00|8979|8976|8978|8976|8987|8984|8975|8974|2900
1625857500000|2021-07-09 19:05:00|8977|8975|8976|8974|8980|8978|8972|8970|1500
1625857800000|2021-07-09 19:10:00|8977|8975|8986|8983|8988|8986|8972|8970|3725
1625858100000|2021-07-09 19:15:00|8985|8984|8986|8983|8988|8987|8975|8973|1300
1625858400000|2021-07-09 19:20:00|8985|8982|8985|8983|8990|8988|8979|8978|2019
1625858700000|2021-07-09 19:25:00|8984|8984|8973|8972|8984|8984|8972|8970|4283
1625859000000|2021-07-09 19:30:00|8974|8973|8980|8979|8984|8983|8973|8972|5006
1625859300000|2021-07-09 19:35:00|8981|8978|8986|8985|8990|8988|8979|8977|4200
1625859600000|2021-07-09 19:40:00|8987|8986|8971|8970|8987|8986|8971|8970|5858
1625859900000|2021-07-09 19:45:00|8972|8969|8976|8974|8979|8977|8970|8969|11557
1625860200000|2021-07-09 19:50:00|8977|8975|8994|8993|8995|8994|8977|8975|28386
1625860500000|2021-07-09 19:55:00|8995|8994|9003|8992|9005|9003|8991|8990|68343
1626096600000|2021-07-12 13:30:00|9009|8942|9055|9045|9074|9072|9000|8942|55112
1626096900000|2021-07-12 13:35:00|9054|9043|9012|9005|9074|9060|9010|9001|10552
1626097200000|2021-07-12 13:40:00|9014|9004|8998|8994|9014|9005|8970|8964|19632
1626097500000|2021-07-12 13:45:00|8999|8995|8915|8910|9000|8996|8914|8910|18653
1626097800000|2021-07-12 13:50:00|8914|8909|8939|8931|8956|8948|8909|8904|19533
1626098100000|2021-07-12 13:55:00|8940|8933|8951|8946|8965|8957|8930|8928|19188
1626098400000|2021-07-12 14:00:00|8950|8945|8903|8898|8951|8946|8889|8886|19179
1626098700000|2021-07-12 14:05:00|8902|8899|8903|8896|8913|8907|8871|8867|9435
1626099000000|2021-07-12 14:10:00|8902|8895|8914|8910|8917|8913|8882|8877|12536
1626099300000|2021-07-12 14:15:00|8916|8911|8900|8897|8916|8911|8888|8884|11924
1626099600000|2021-07-12 14:20:00|8899|8896|8885|8881|8913|8908|8883|8878|19357
1626099900000|2021-07-12 14:25:00|8884|8880|8908|8904|8919|8918|8870|8867|17030
1626100200000|2021-07-12 14:30:00|8907|8905|8904|8901|8912|8908|8880|8877|12781
1626100500000|2021-07-12 14:35:00|8905|8902|8885|8882|8914|8912|8880|8879|17969
1626100800000|2021-07-12 14:40:00|8886|8883|8897|8893|8901|8897|8883|8880|8168
1626101100000|2021-07-12 14:45:00|8896|8892|8875|8872|8905|8901|8870|8867|10323
1626101400000|2021-07-12 14:50:00|8874|8871|8897|8894|8908|8903|8871|8867|12368
1626101700000|2021-07-12 14:55:00|8898|8893|8918|8914|8921|8917|8894|8890|2490
1626102000000|2021-07-12 15:00:00|8917|8913|8922|8919|8934|8933|8916|8912|17812
1626102300000|2021-07-12 15:05:00|8924|8920|8935|8932|8940|8938|8921|8917|12369
1626102600000|2021-07-12 15:10:00|8936|8933|8913|8911|8944|8941|8913|8911|8690
1626102900000|2021-07-12 15:15:00|8912|8910|8919|8917|8928|8926|8906|8904|14642
1626103200000|2021-07-12 15:20:00|8920|8918|8913|8911|8923|8920|8895|8894|17870
1626103500000|2021-07-12 15:25:00|8912|8910|8915|8911|8933|8930|8908|8905|5187
1626103800000|2021-07-12 15:30:00|8914|8910|8925|8923|8928|8926|8905|8904|6123
1626104100000|2021-07-12 15:35:00|8924|8922|8920|8918|8925|8923|8911|8909|8189
1626104400000|2021-07-12 15:40:00|8919|8917|8924|8922|8930|8929|8917|8916|9708
1626104700000|2021-07-12 15:45:00|8923|8923|8914|8913|8927|8926|8914|8913|5093
1626105000000|2021-07-12 15:50:00|8913|8912|8916|8915|8919|8917|8909|8907|6458
1626105300000|2021-07-12 15:55:00|8915|8914|8908|8907|8922|8921|8906|8904|5683
1626105600000|2021-07-12 16:00:00|8909|8908|8901|8899|8910|8909|8899|8897|7883
1626105900000|2021-07-12 16:05:00|8900|8900|8892|8890|8908|8907|8890|8888|8132
1626106200000|2021-07-12 16:10:00|8893|8891|8894|8893|8903|8901|8890|8889|15332
1626106500000|2021-07-12 16:15:00|8895|8892|8893|8892|8902|8901|8890|8889|11090
1626106800000|2021-07-12 16:20:00|8892|8890|8903|8902|8913|8911|8891|8890|7422
1626107100000|2021-07-12 16:25:00|8904|8901|8889|8887|8910|8909|8889|8887|2910
1626107400000|2021-07-12 16:30:00|8890|8888|8900|8898|8902|8901|8890|8888|2064
1626107700000|2021-07-12 16:35:00|8899|8897|8892|8890|8904|8903|8889|8887|5187
1626108000000|2021-07-12 16:40:00|8893|8891|8888|8886|8894|8892|8880|8878|6349
1626108300000|2021-07-12 16:45:00|8889|8887|8890|8888|8897|8896|8883|8881|3597
1626108600000|2021-07-12 16:50:00|8889|8887|8894|8892|8897|8895|8888|8886|2586
1626108900000|2021-07-12 16:55:00|8893|8891|8896|8894|8898|8896|8883|8882|6311
1626109200000|2021-07-12 17:00:00|8895|8895|8894|8893|8902|8900|8889|8888|5670
1626109500000|2021-07-12 17:05:00|8895|8894|8889|8887|8899|8898|8884|8882|4821
1626109800000|2021-07-12 17:10:00|8888|8886|8881|8880|8890|8889|8881|8880|3183
1626110100000|2021-07-12 17:15:00|8882|8879|8873|8871|8883|8882|8865|8864|16523
1626110400000|2021-07-12 17:20:00|8874|8872|8864|8862|8874|8872|8857|8856|22448
1626110700000|2021-07-12 17:25:00|8863|8861|8864|8863|8865|8864|8854|8853|6291
1626111000000|2021-07-12 17:30:00|8863|8862|8865|8863|8870|8869|8862|8861|7601
1626111300000|2021-07-12 17:35:00|8864|8862|8865|8864|8870|8869|8863|8862|18111
1626111600000|2021-07-12 17:40:00|8866|8863|8859|8858|8870|8869|8858|8857|4948
1626111900000|2021-07-12 17:45:00|8858|8857|8854|8853|8863|8862|8852|8851|6574
1626112200000|2021-07-12 17:50:00|8855|8854|8860|8858|8863|8862|8854|8852|8076
1626112500000|2021-07-12 17:55:00|8861|8857|8860|8859|8865|8863|8857|8856|3723
1626112800000|2021-07-12 18:00:00|8861|8860|8859|8858|8864|8862|8856|8853|4898
1626113100000|2021-07-12 18:05:00|8858|8857|8856|8855|8861|8859|8854|8852|5263
1626113400000|2021-07-12 18:10:00|8855|8854|8844|8843|8856|8854|8841|8840|7470
1626113700000|2021-07-12 18:15:00|8845|8844|8852|8850|8853|8852|8839|8838|6301
1626114000000|2021-07-12 18:20:00|8853|8851|8860|8859|8862|8861|8852|8851|4254
1626114300000|2021-07-12 18:25:00|8861|8860|8865|8863|8865|8864|8853|8852|19694
1626114600000|2021-07-12 18:30:00|8866|8864|8876|8874|8878|8877|8865|8864|15082
1626114900000|2021-07-12 18:35:00|8877|8875|8881|8880|8882|8881|8873|8872|3769
1626115200000|2021-07-12 18:40:00|8882|8881|8897|8895|8898|8897|8882|8880|7312
1626115500000|2021-07-12 18:45:00|8896|8896|8881|8880|8897|8896|8880|8879|2656
1626115800000|2021-07-12 18:50:00|8882|8879|8876|8874|8883|8882|8875|8874|8138
1626116100000|2021-07-12 18:55:00|8877|8875|8883|8881|8883|8881|8871|8869|5423
1626116400000|2021-07-12 19:00:00|8882|8880|8886|8885|8888|8887|8881|8880|5421
1626116700000|2021-07-12 19:05:00|8885|8884|8887|8886|8892|8890|8879|8878|4531
1626117000000|2021-07-12 19:10:00|8888|8885|8880|8879|8896|8894|8880|8879|3722
1626117300000|2021-07-12 19:15:00|8881|8880|8872|8871|8882|8881|8872|8871|7421
1626117600000|2021-07-12 19:20:00|8871|8870|8862|8861|8876|8874|8861|8860|7235
1626117900000|2021-07-12 19:25:00|8863|8862|8865|8864|8867|8866|8860|8859|3321
1626118200000|2021-07-12 19:30:00|8866|8865|8860|8859|8866|8865|8858|8857|12891
1626118500000|2021-07-12 19:35:00|8861|8860|8861|8860|8866|8865|8858|8856|8772
1626118800000|2021-07-12 19:40:00|8862|8861|8854|8853|8864|8863|8852|8851|11530
1626119100000|2021-07-12 19:45:00|8853|8852|8857|8855|8857|8856|8851|8850|7373
1626119400000|2021-07-12 19:50:00|8858|8856|8851|8850|8866|8860|8849|8848|9260
1626119700000|2021-07-12 19:55:00|8852|8851|8863|8855|8864|8859|8850|8849|47396
1626183000000|2021-07-13 13:30:00|8850|8840|8840|8829|8869|8858|8821|8815|39545
1626183300000|2021-07-13 13:35:00|8839|8830|8791|8779|8843|8832|8776|8768|6676
1626183600000|2021-07-13 13:40:00|8792|8781|8779|8762|8813|8805|8761|8755|5316
1626183900000|2021-07-13 13:45:00|8778|8767|8776|8768|8787|8780|8766|8756|2360
1626184200000|2021-07-13 13:50:00|8771|8765|8769|8761|8773|8769|8747|8739|5626
1626184500000|2021-07-13 13:55:00|8770|8763|8744|8740|8777|8772|8741|8738|16701
1626184800000|2021-07-13 14:00:00|8746|8741|8713|8707|8777|8768|8707|8704|80243
1626185100000|2021-07-13 14:05:00|8714|8708|8720|8719|8739|8736|8709|8706|26139
1626185400000|2021-07-13 14:10:00|8721|8720|8725|8721|8731|8723|8701|8700|26951
1626185700000|2021-07-13 14:15:00|8724|8722|8706|8701|8725|8722|8703|8700|7034
1626186000000|2021-07-13 14:20:00|8707|8702|8745|8742|8750|8744|8688|8685|13064
1626186300000|2021-07-13 14:25:00|8744|8740|8752|8746|8753|8749|8738|8735|23955
1626186600000|2021-07-13 14:30:00|8751|8747|8740|8736|8765|8752|8736|8734|17750
1626186900000|2021-07-13 14:35:00|8742|8738|8729|8724|8747|8744|8725|8722|9752
1626187200000|2021-07-13 14:40:00|8730|8727|8706|8703|8739|8731|8701|8699|10840
1626187500000|2021-07-13 14:45:00|8707|8704|8718|8713|8731|8728|8700|8698|7756
1626187800000|2021-07-13 14:50:00|8717|8712|8709|8706|8722|8718|8704|8701|4127
1626188100000|2021-07-13 14:55:00|8708|8705|8701|8698|8716|8711|8699|8698|3985
1626188400000|2021-07-13 15:00:00|8704|8699|8708|8704|8710|8706|8694|8691|1203
1626188700000|2021-07-13 15:05:00|8709|8705|8711|8707|8715|8712|8696|8693|6354
1626189000000|2021-07-13 15:10:00|8710|8706|8710|8706|8712|8709|8694|8691|4431
1626189300000|2021-07-13 15:15:00|8712|8707|8709|8708|8723|8720|8699|8698|13326
1626189600000|2021-07-13 15:20:00|8708|8707|8741|8738|8743|8741|8708|8705|13392
1626189900000|2021-07-13 15:25:00|8742|8739|8754|8752|8759|8755|8740|8738|3050
1626190200000|2021-07-13 15:30:00|8753|8751|8777|8773|8777|8773|8750|8748|2500
1626190500000|2021-07-13 15:35:00|8778|8774|8776|8774|8778|8775|8762|8759|9220
1626190800000|2021-07-13 15:40:00|8777|8773|8768|8765|8779|8777|8755|8753|5427
1626191100000|2021-07-13 15:45:00|8767|8764|8743|8740|8769|8765|8735|8733|8711
1626191400000|2021-07-13 15:50:00|8744|8741|8749|8746|8755|8752|8738|8736|4080
1626191700000|2021-07-13 15:55:00|8750|8747|8749|8746|8751|8748|8739|8736|3845
1626192000000|2021-07-13 16:00:00|8750|8747|8744|8742|8750|8747|8736|8733|5613
1626192300000|2021-07-13 16:05:00|8743|8741|8742|8741|8752|8749|8741|8737|5519
1626192600000|2021-07-13 16:10:00|8741|8740|8747|8745|8752|8749|8732|8730|8572
1626192900000|2021-07-13 16:15:00|8746|8744|8737|8734|8751|8747|8730|8728|11124
1626193200000|2021-07-13 16:20:00|8738|8735|8740|8736|8745|8741|8732|8731|3526
1626193500000|2021-07-13 16:25:00|8739|8735|8729|8728|8748|8746|8728|8727|12329
1626193800000|2021-07-13 16:30:00|8730|8729|8734|8732|8737|8736|8724|8722|3794
1626194100000|2021-07-13 16:35:00|8733|8731|8738|8735|8741|8739|8727|8725|2505
1626194400000|2021-07-13 16:40:00|8739|8736|8738|8737|8744|8741|8733|8730|2348
1626194700000|2021-07-13 16:45:00|8737|8736|8729|8728|8742|8738|8727|8725|2424
1626195000000|2021-07-13 16:50:00|8728|8727|8729|8727|8736|8735|8724|8722|8171
1626195300000|2021-07-13 16:55:00|8728|8728|8730|8727|8731|8729|8722|8721|4830
1626195600000|2021-07-13 17:00:00|8729|8725|8713|8711|8732|8730|8712|8711|4958
1626195900000|2021-07-13 17:05:00|8712|8710|8704|8701|8716|8713|8700|8696|19312
1626196200000|2021-07-13 17:10:00|8705|8702|8702|8699|8705|8702|8693|8691|5873
1626196500000|2021-07-13 17:15:00|8703|8700|8672|8669|8704|8702|8667|8665|5678
1626196800000|2021-07-13 17:20:00|8673|8670|8694|8692|8699|8693|8668|8666|8522
1626197100000|2021-07-13 17:25:00|8693|8691|8688|8686|8699|8696|8671|8670|9144
1626197400000|2021-07-13 17:30:00|8689|8685|8675|8673|8691|8687|8671|8669|3101
1626197700000|2021-07-13 17:35:00|8674|8672|8666|8662|8676|8674|8661|8660|7782
1626198000000|2021-07-13 17:40:00|8667|8663|8671|8668|8679|8676|8650|8648|8578
1626198300000|2021-07-13 17:45:00|8670|8669|8676|8673|8683|8682|8665|8662|5183
1626198600000|2021-07-13 17:50:00|8674|8672|8680|8677|8684|8681|8664|8662|10671
1626198900000|2021-07-13 17:55:00|8681|8678|8677|8676|8690|8688|8677|8675|14029
1626199200000|2021-07-13 18:00:00|8676|8675|8644|8640|8676|8675|8638|8636|18245
1626199500000|2021-07-13 18:05:00|8643|8641|8666|8664|8668|8666|8643|8640|6785
1626199800000|2021-07-13 18:10:00|8665|8665|8688|8686|8691|8687|8665|8664|4190
1626200100000|2021-07-13 18:15:00|8687|8685|8686|8682|8691|8687|8671|8669|3198
1626200400000|2021-07-13 18:20:00|8685|8681|8690|8686|8694|8693|8682|8679|3952
1626200700000|2021-07-13 18:25:00|8691|8687|8692|8689|8701|8698|8687|8686|3841
1626201000000|2021-07-13 18:30:00|8691|8688|8701|8699|8702|8701|8685|8684|1800
1626201300000|2021-07-13 18:35:00|8702|8700|8681|8679|8702|8700|8679|8677|2245
1626201600000|2021-07-13 18:40:00|8682|8680|8663|8660|8685|8683|8658|8657|26104
1626201900000|2021-07-13 18:45:00|8662|8661|8668|8664|8672|8670|8656|8655|11987
1626202200000|2021-07-13 18:50:00|8669|8665|8665|8664|8670|8666|8656|8655|4492
1626202500000|2021-07-13 18:55:00|8667|8665|8679|8675|8679|8677|8664|8661|4198
1626202800000|2021-07-13 19:00:00|8680|8677|8675|8674|8682|8678|8670|8668|4699
1626203100000|2021-07-13 19:05:00|8676|8675|8676|8674|8685|8683|8671|8670|5076
1626203400000|2021-07-13 19:10:00|8675|8673|8673|8670|8681|8680|8670|8669|4310
1626203700000|2021-07-13 19:15:00|8674|8671|8667|8665|8676|8674|8660|8659|5219
1626204000000|2021-07-13 19:20:00|8668|8664|8655|8653|8671|8670|8654|8653|19245
1626204300000|2021-07-13 19:25:00|8656|8654|8659|8656|8666|8664|8654|8652|6040
1626204600000|2021-07-13 19:30:00|8660|8657|8652|8651|8665|8662|8639|8638|18165
1626204900000|2021-07-13 19:35:00|8651|8650|8660|8658|8664|8661|8645|8644|7005
1626205200000|2021-07-13 19:40:00|8659|8657|8645|8643|8660|8658|8641|8640|40625
1626205500000|2021-07-13 19:45:00|8646|8644|8639|8638|8649|8647|8637|8636|10524
1626205800000|2021-07-13 19:50:00|8640|8639|8639|8638|8645|8641|8633|8632|10536
1626206100000|2021-07-13 19:55:00|8640|8639|8638|8629|8644|8642|8631|8629|17930
1626269400000|2021-07-14 13:30:00|8698|8677|8621|8613|8698|8689|8614|8604|14485
1626269700000|2021-07-14 13:35:00|8622|8609|8592|8586|8625|8614|8579|8575|17652
1626270000000|2021-07-14 13:40:00|8593|8589|8603|8596|8611|8605|8570|8568|14814
1626270300000|2021-07-14 13:45:00|8602|8594|8557|8553|8603|8598|8549|8545|16886
1626270600000|2021-07-14 13:50:00|8558|8552|8577|8573|8578|8573|8534|8532|16873
1626270900000|2021-07-14 13:55:00|8576|8572|8576|8571|8612|8608|8572|8568|13479
1626271200000|2021-07-14 14:00:00|8580|8572|8591|8587|8596|8590|8562|8559|12984
1626271500000|2021-07-14 14:05:00|8590|8588|8627|8622|8629|8624|8587|8585|13846
1626271800000|2021-07-14 14:10:00|8626|8620|8594|8590|8626|8622|8580|8577|21547
1626272100000|2021-07-14 14:15:00|8593|8589|8583|8580|8595|8589|8578|8575|23589
1626272400000|2021-07-14 14:20:00|8582|8579|8592|8589|8597|8595|8568|8564|19559
1626272700000|2021-07-14 14:25:00|8591|8587|8558|8556|8595|8591|8547|8545|15651
1626273000000|2021-07-14 14:30:00|8561|8557|8550|8547|8572|8568|8546|8542|21333
1626273300000|2021-07-14 14:35:00|8552|8548|8548|8546|8563|8560|8538|8537|23962
1626273600000|2021-07-14 14:40:00|8547|8545|8555|8553|8578|8573|8543|8542|16616
1626273900000|2021-07-14 14:45:00|8556|8554|8566|8563|8571|8567|8552|8551|10655
1626274200000|2021-07-14 14:50:00|8565|8562|8564|8560|8566|8562|8544|8543|12212
1626274500000|2021-07-14 14:55:00|8565|8561|8554|8551|8565|8561|8544|8540|17370
1626274800000|2021-07-14 15:00:00|8553|8552|8534|8531|8560|8557|8530|8529|19504
1626275100000|2021-07-14 15:05:00|8533|8530|8514|8511|8534|8530|8512|8511|33967
1626275400000|2021-07-14 15:10:00|8513|8510|8494|8492|8519|8516|8491|8490|26985
1626275700000|2021-07-14 15:15:00|8493|8491|8471|8469|8495|8492|8463|8461|33696
1626276000000|2021-07-14 15:20:00|8473|8468|8487|8484|8490|8486|8467|8465|19870
1626276300000|2021-07-14 15:25:00|8488|8485|8451|8448|8488|8486|8444|8442|38947
1626276600000|2021-07-14 15:30:00|8450|8446|8477|8473|8479|8475|8440|8439|21064
1626276900000|2021-07-14 15:35:00|8476|8472|8459|8456|8481|8477|8448|8447|23561
1626277200000|2021-07-14 15:40:00|8458|8457|8443|8442|8462|8461|8435|8434|21862
1626277500000|2021-07-14 15:45:00|8442|8441|8443|8440|8452|8449|8427|8426|20033
1626277800000|2021-07-14 15:50:00|8444|8441|8418|8415|8446|8443|8417|8414|17404
1626278100000|2021-07-14 15:55:00|8419|8414|8411|8408|8424|8422|8409|8407|15603
1626278400000|2021-07-14 16:00:00|8412|8407|8445|8444|8452|8449|8411|8407|9485
1626278700000|2021-07-14 16:05:00|8446|8442|8438|8435|8450|8447|8433|8431|11699
1626279000000|2021-07-14 16:10:00|8437|8433|8444|8441|8453|8450|8432|8429|9918
1626279300000|2021-07-14 16:15:00|8443|8440|8433|8429|8444|8441|8421|8420|20340
1626279600000|2021-07-14 16:20:00|8434|8430|8454|8451|8456|8454|8433|8430|12003
1626279900000|2021-07-14 16:25:00|8453|8450|8462|8460|8463|8461|8448|8446|9906
1626280200000|2021-07-14 16:30:00|8461|8459|8454|8451|8472|8469|8452|8451|7938
1626280500000|2021-07-14 16:35:00|8453|8452|8456|8452|8458|8456|8438|8437|9444
1626280800000|2021-07-14 16:40:00|8457|8453|8459|8456|8462|8460|8453|8452|7294
1626281100000|2021-07-14 16:45:00|8458|8457|8448|8444|8461|8459|8445|8444|12865
1626281400000|2021-07-14 16:50:00|8445|8443|8467|8465|8472|8469|8442|8441|6809
1626281700000|2021-07-14 16:55:00|8468|8464|8461|8458|8469|8466|8453|8452|7204
1626282000000|2021-07-14 17:00:00|8460|8459|8456|8454|8468|8466|8453|8450|7367
1626282300000|2021-07-14 17:05:00|8458|8455|8446|8444|8462|8461|8446|8444|11147
1626282600000|2021-07-14 17:10:00|8447|8445|8441|8437|8449|8447|8433|8431|7859
1626282900000|2021-07-14 17:15:00|8442|8438|8438|8435|8444|8441|8429|8427|12060
1626283200000|2021-07-14 17:20:00|8437|8436|8432|8430|8444|8442|8427|8426|11777
1626283500000|2021-07-14 17:25:00|8433|8431|8406|8404|8433|8432|8404|8403|23697
1626283800000|2021-07-14 17:30:00|8405|8405|8415|8413|8423|8421|8404|8403|12506
1626284100000|2021-07-14 17:35:00|8416|8414|8414|8413|8427|8426|8411|8409|14215
1626284400000|2021-07-14 17:40:00|8415|8414|8414|8413|8416|8414|8406|8405|12807
1626284700000|2021-07-14 17:45:00|8413|8412|8411|8410|8421|8419|8407|8406|8384
1626285000000|2021-07-14 17:50:00|8410|8409|8400|8399|8410|8409|8399|8398|19275
1626285300000|2021-07-14 17:55:00|8401|8400|8385|8384|8407|8405|8383|8382|31602
1626285600000|2021-07-14 18:00:00|8386|8385|8374|8373|8388|8386|8371|8370|38186
1626285900000|2021-07-14 18:05:00|8375|8374|8369|8368|8377|8375|8364|8363|15164
1626286200000|2021-07-14 18:10:00|8368|8367|8383|8382|8383|8382|8367|8366|16961
1626286500000|2021-07-14 18:15:00|8382|8381|8373|8372|8389|8387|8373|8372|20361
1626286800000|2021-07-14 18:20:00|8372|8371|8371|8369|8378|8375|8368|8367|15706
1626287100000|2021-07-14 18:25:00|8372|8370|8361|8360|8375|8373|8361|8360|16238
1626287400000|2021-07-14 18:30:00|8362|8361|8360|8359|8365|8363|8354|8353|13770
1626287700000|2021-07-14 18:35:00|8359|8358|8345|8344|8359|8358|8341|8340|11788
1626288000000|2021-07-14 18:40:00|8347|8343|8347|8346|8355|8354|8343|8341|19683
1626288300000|2021-07-14 18:45:00|8346|8345|8356|8354|8363|8362|8345|8344|18351
1626288600000|2021-07-14 18:50:00|8355|8353|8358|8357|8363|8362|8352|8351|16680
1626288900000|2021-07-14 18:55:00|8357|8356|8352|8351|8360|8359|8352|8351|16476
1626289200000|2021-07-14 19:00:00|8351|8350|8352|8351|8357|8355|8349|8348|18444
1626289500000|2021-07-14 19:05:00|8353|8352|8355|8354|8359|8356|8349|8348|16808
1626289800000|2021-07-14 19:10:00|8357|8353|8335|8334|8358|8356|8335|8334|14479
1626290100000|2021-07-14 19:15:00|8334|8333|8312|8311|8335|8333|8312|8311|20104
1626290400000|2021-07-14 19:20:00|8313|8312|8302|8301|8315|8314|8302|8301|23908
1626290700000|2021-07-14 19:25:00|8303|8302|8296|8295|8309|8308|8290|8289|35000
1626291000000|2021-07-14 19:30:00|8295|8294|8291|8290|8297|8295|8283|8282|28364
1626291300000|2021-07-14 19:35:00|8292|8291|8318|8317|8320|8318|8290|8289|6128
1626291600000|2021-07-14 19:40:00|8319|8318|8302|8301|8322|8319|8301|8300|16902
1626291900000|2021-07-14 19:45:00|8303|8302|8319|8316|8321|8318|8301|8300|15674
1626292200000|2021-07-14 19:50:00|8318|8315|8317|8316|8321|8320|8311|8310|27084
1626292500000|2021-07-14 19:55:00|8316|8315|8325|8315|8325|8319|8311|8310|171706
1626355800000|2021-07-15 13:30:00|8304|8279|8246|8229|8310|8297|8227|8221|70330
1626356100000|2021-07-15 13:35:00|8239|8228|8158|8153|8263|8239|8153|8152|35967
1626356400000|2021-07-15 13:40:00|8159|8154|8198|8188|8219|8201|8155|8152|23531
1626356700000|2021-07-15 13:45:00|8199|8187|8278|8270|8281|8273|8192|8187|19481
1626357000000|2021-07-15 13:50:00|8279|8271|8268|8263|8281|8274|8250|8247|15380
1626357300000|2021-07-15 13:55:00|8269|8264|8329|8317|8331|8325|8267|8261|18602
1626357600000|2021-07-15 14:00:00|8330|8324|8322|8316|8342|8333|8315|8311|17090
1626357900000|2021-07-15 14:05:00|8323|8318|8355|8349|8356|8351|8301|8299|32506
1626358200000|2021-07-15 14:10:00|8354|8350|8325|8320|8358|8351|8324|8320|13581
1626358500000|2021-07-15 14:15:00|8324|8319|8304|8301|8345|8341|8303|8300|13491
1626358800000|2021-07-15 14:20:00|8303|8300|8306|8303|8320|8315|8286|8284|22227
1626359100000|2021-07-15 14:25:00|8305|8301|8246|8245|8306|8303|8241|8239|31183
1626359400000|2021-07-15 14:30:00|8247|8244|8254|8252|8265|8263|8245|8243|17909
1626359700000|2021-07-15 14:35:00|8253|8251|8276|8274|8277|8275|8243|8242|13886
1626360000000|2021-07-15 14:40:00|8275|8273|8221|8219|8276|8274|8216|8213|23142
1626360300000|2021-07-15 14:45:00|8220|8220|8218|8217|8241|8237|8215|8213|21881
1626360600000|2021-07-15 14:50:00|8219|8218|8242|8240|8257|8254|8214|8213|21471
1626360900000|2021-07-15 14:55:00|8241|8238|8243|8242|8254|8251|8235|8234|26659
1626361200000|2021-07-15 15:00:00|8242|8241|8227|8226|8262|8261|8226|8224|19130
1626361500000|2021-07-15 15:05:00|8226|8224|8272|8271|8284|8281|8226|8224|20142
1626361800000|2021-07-15 15:10:00|8271|8270|8256|8255|8272|8270|8251|8249|21704
1626362100000|2021-07-15 15:15:00|8255|8254|8260|8259|8266|8265|8252|8251|9242
1626362400000|2021-07-15 15:20:00|8261|8260|8268|8267|8280|8278|8260|8258|9930
1626362700000|2021-07-15 15:25:00|8267|8266|8260|8259|8273|8270|8257|8255|10168
1626363000000|2021-07-15 15:30:00|8259|8258|8272|8270|8276|8274|8258|8257|6043
1626363300000|2021-07-15 15:35:00|8273|8269|8266|8265|8274|8272|8258|8257|7454
1626363600000|2021-07-15 15:40:00|8265|8264|8264|8263|8268|8267|8249|8248|8228
1626363900000|2021-07-15 15:45:00|8263|8262|8242|8240|8267|8266|8237|8236|11888
1626364200000|2021-07-15 15:50:00|8241|8239|8231|8229|8246|8244|8228|8227|7886
1626364500000|2021-07-15 15:55:00|8232|8230|8246|8245|8252|8250|8227|8226|6266
1626364800000|2021-07-15 16:00:00|8247|8244|8231|8230|8249|8247|8223|8222|17322
1626365100000|2021-07-15 16:05:00|8230|8229|8219|8218|8237|8235|8217|8216|10742
1626365400000|2021-07-15 16:10:00|8220|8219|8228|8226|8229|8227|8208|8206|8462
1626365700000|2021-07-15 16:15:00|8227|8227|8227|8226|8230|8229|8217|8215|6119
1626366000000|2021-07-15 16:20:00|8226|8225|8231|8228|8232|8230|8214|8212|7573
1626366300000|2021-07-15 16:25:00|8230|8229|8232|8231|8239|8237|8228|8227|3759
1626366600000|2021-07-15 16:30:00|8231|8230|8212|8211|8234|8232|8212|8211|8261
1626366900000|2021-07-15 16:35:00|8213|8210|8226|8224|8235|8233|8212|8210|6166
1626367200000|2021-07-15 16:40:00|8225|8222|8223|8221|8229|8228|8214|8213|9185
1626367500000|2021-07-15 16:45:00|8224|8222|8220|8219|8227|8225|8218|8217|3533
1626367800000|2021-07-15 16:50:00|8221|8220|8216|8214|8228|8226|8211|8210|4544
1626368100000|2021-07-15 16:55:00|8215|8215|8208|8206|8218|8217|8205|8203|6256
1626368400000|2021-07-15 17:00:00|8207|8207|8186|8185|8212|8209|8183|8181|12582
1626368700000|2021-07-15 17:05:00|8185|8184|8178|8176|8192|8190|8175|8174|14965
1626369000000|2021-07-15 17:10:00|8179|8177|8167|8165|8183|8182|8162|8161|11836
1626369300000|2021-07-15 17:15:00|8168|8166|8164|8163|8184|8182|8161|8160|11002
1626369600000|2021-07-15 17:20:00|8165|8164|8171|8170|8178|8177|8160|8159|12198
1626369900000|2021-07-15 17:25:00|8170|8169|8161|8160|8180|8179|8160|8159|9556
1626370200000|2021-07-15 17:30:00|8162|8159|8137|8135|8163|8159|8133|8130|7111
1626370500000|2021-07-15 17:35:00|8138|8136|8125|8124|8141|8139|8121|8120|25625
1626370800000|2021-07-15 17:40:00|8126|8125|8114|8112|8130|8128|8112|8109|9827
1626371100000|2021-07-15 17:45:00|8113|8111|8111|8110|8120|8119|8098|8097|19786
1626371400000|2021-07-15 17:50:00|8112|8111|8083|8082|8114|8112|8083|8082|7792
1626371700000|2021-07-15 17:55:00|8082|8080|8078|8077|8093|8092|8074|8072|13795
1626372000000|2021-07-15 18:00:00|8079|8076|8126|8124|8134|8133|8077|8076|10588
1626372300000|2021-07-15 18:05:00|8127|8125|8126|8125|8136|8135|8115|8114|7975
1626372600000|2021-07-15 18:10:00|8127|8124|8125|8124|8134|8133|8119|8118|5482
1626372900000|2021-07-15 18:15:00|8124|8123|8145|8143|8146|8145|8120|8118|6873
1626373200000|2021-07-15 18:20:00|8146|8144|8141|8139|8148|8147|8135|8134|4400
1626373500000|2021-07-15 18:25:00|8140|8138|8153|8152|8158|8157|8139|8138|5672
1626373800000|2021-07-15 18:30:00|8152|8151|8152|8150|8167|8166|8147|8146|5735
1626374100000|2021-07-15 18:35:00|8153|8151|8160|8159|8164|8162|8144|8143|6456
1626374400000|2021-07-15 18:40:00|8161|8160|8167|8165|8173|8172|8156|8154|9180
1626374700000|2021-07-15 18:45:00|8166|8164|8177|8174|8180|8177|8156|8154|12677
1626375000000|2021-07-15 18:50:00|8176|8175|8190|8189|8195|8193|8176|8173|3610
1626375300000|2021-07-15 18:55:00|8191|8190|8198|8197|8201|8199|8186|8185|8501
1626375600000|2021-07-15 19:00:00|8197|8196|8213|8212|8220|8218|8195|8193|5633
1626375900000|2021-07-15 19:05:00|8214|8213|8199|8197|8220|8218|8197|8196|20267
1626376200000|2021-07-15 19:10:00|8198|8196|8183|8181|8202|8201|8181|8180|21122
1626376500000|2021-07-15 19:15:00|8184|8182|8176|8175|8189|8187|8167|8165|4699
1626376800000|2021-07-15 19:20:00|8177|8176|8181|8179|8186|8185|8165|8163|10595
1626377100000|2021-07-15 19:25:00|8180|8178|8187|8184|8191|8189|8179|8178|3341
1626377400000|2021-07-15 19:30:00|8186|8185|8209|8208|8209|8208|8186|8184|12006
1626377700000|2021-07-15 19:35:00|8210|8209|8227|8226|8231|8229|8208|8207|49802
1626378000000|2021-07-15 19:40:00|8228|8227|8233|8230|8238|8237|8228|8226|21266
1626378300000|2021-07-15 19:45:00|8232|8231|8236|8233|8238|8237|8228|8226|5382
1626378600000|2021-07-15 19:50:00|8235|8234|8240|8239|8250|8248|8233|8232|20499
1626378900000|2021-07-15 19:55:00|8239|8238|8246|8239|8247|8244|8227|8226|22065
1626442200000|2021-07-16 13:30:00|8306|8279|8319|8308|8340|8319|8290|8258|34800
1626442500000|2021-07-16 13:35:00|8318|8309|8268|8263|8319|8309|8259|8253|17368
1626442800000|2021-07-16 13:40:00|8269|8264|8251|8242|8271|8265|8245|8241|86647
1626443100000|2021-07-16 13:45:00|8252|8246|8213|8209|8263|8252|8211|8205|9473
1626443400000|2021-07-16 13:50:00|8214|8208|8256|8252|8261|8257|8212|8208|10722
1626443700000|2021-07-16 13:55:00|8257|8251|8249|8242|8266|8262|8230|8229|10600
1626444000000|2021-07-16 14:00:00|8248|8243|8245|8240|8261|8255|8239|8234|9970
1626444300000|2021-07-16 14:05:00|8246|8241|8223|8219|8251|8248|8219|8218|16228
1626444600000|2021-07-16 14:10:00|8222|8218|8220|8214|8235|8230|8209|8207|15036
1626444900000|2021-07-16 14:15:00|8219|8215|8224|8220|8230|8226|8214|8210|7338
1626445200000|2021-07-16 14:20:00|8225|8221|8179|8175|8227|8222|8172|8171|80218
1626445500000|2021-07-16 14:25:00|8178|8174|8181|8179|8210|8205|8164|8161|16814
1626445800000|2021-07-16 14:30:00|8183|8180|8262|8257|8273|8269|8181|8179|61542
1626446100000|2021-07-16 14:35:00|8261|8258|8285|8280|8289|8284|8249|8246|21522
1626446400000|2021-07-16 14:40:00|8284|8279|8295|8292|8306|8303|8281|8278|19799
1626446700000|2021-07-16 14:45:00|8294|8293|8291|8289|8296|8295|8275|8274|14535
1626447000000|2021-07-16 14:50:00|8290|8290|8300|8299|8311|8310|8290|8288|18209
1626447300000|2021-07-16 14:55:00|8299|8298|8284|8283|8312|8310|8276|8275|19207
1626447600000|2021-07-16 15:00:00|8285|8284|8257|8254|8288|8287|8254|8251|10653
1626447900000|2021-07-16 15:05:00|8256|8255|8258|8256|8268|8267|8248|8246|14897
1626448200000|2021-07-16 15:10:00|8257|8255|8270|8269|8274|8273|8252|8251|11707
1626448500000|2021-07-16 15:15:00|8269|8268|8284|8283|8288|8286|8269|8268|11188
1626448800000|2021-07-16 15:20:00|8285|8284|8292|8290|8296|8295|8284|8282|9712
1626449100000|2021-07-16 15:25:00|8291|8289|8290|8288|8304|8302|8287|8286|9790
1626449400000|2021-07-16 15:30:00|8289|8287|8300|8298|8302|8300|8287|8286|6793
1626449700000|2021-07-16 15:35:00|8299|8299|8318|8316|8320|8319|8299|8296|6081
1626450000000|2021-07-16 15:40:00|8317|8315|8334|8332|8341|8339|8315|8313|14375
1626450300000|2021-07-16 15:45:00|8333|8331|8352|8350|8355|8354|8332|8331|8612
1626450600000|2021-07-16 15:50:00|8351|8351|8344|8343|8355|8353|8338|8336|4646
1626450900000|2021-07-16 15:55:00|8345|8344|8347|8346|8355|8354|8341|8339|7754
1626451200000|2021-07-16 16:00:00|8346|8345|8338|8336|8356|8355|8334|8333|10005
1626451500000|2021-07-16 16:05:00|8339|8337|8337|8335|8341|8339|8329|8328|8335
1626451800000|2021-07-16 16:10:00|8338|8336|8353|8351|8353|8352|8336|8335|6912
1626452100000|2021-07-16 16:15:00|8352|8350|8368|8367|8371|8368|8350|8348|6877
1626452400000|2021-07-16 16:20:00|8369|8368|8361|8359|8370|8369|8359|8358|4283
1626452700000|2021-07-16 16:25:00|8362|8360|8369|8367|8371|8370|8360|8358|4508
1626453000000|2021-07-16 16:30:00|8368|8368|8370|8368|8378|8376|8363|8361|4200
1626453300000|2021-07-16 16:35:00|8369|8369|8353|8351|8373|8372|8350|8349|7157
1626453600000|2021-07-16 16:40:00|8354|8352|8353|8352|8362|8360|8346|8344|3042
1626453900000|2021-07-16 16:45:00|8354|8353|8336|8334|8360|8359|8334|8333|11907
1626454200000|2021-07-16 16:50:00|8335|8333|8340|8338|8343|8342|8325|8324|9859
1626454500000|2021-07-16 16:55:00|8339|8339|8340|8338|8348|8346|8337|8336|3916
1626454800000|2021-07-16 17:00:00|8341|8339|8338|8337|8346|8345|8335|8334|3801
1626455100000|2021-07-16 17:05:00|8339|8336|8335|8334|8341|8340|8333|8332|3441
1626455400000|2021-07-16 17:10:00|8334|8333|8330|8329|8341|8340|8330|8328|5391
1626455700000|2021-07-16 17:15:00|8331|8328|8324|8323|8333|8331|8321|8320|4767
1626456000000|2021-07-16 17:20:00|8323|8322|8313|8312|8329|8327|8311|8309|5178
1626456300000|2021-07-16 17:25:00|8314|8313|8304|8303|8321|8320|8303|8302|4069
1626456600000|2021-07-16 17:30:00|8303|8302|8292|8290|8308|8307|8291|8289|5142
1626456900000|2021-07-16 17:35:00|8291|8289|8297|8296|8303|8300|8289|8288|4412
1626457200000|2021-07-16 17:40:00|8296|8295|8297|8295|8302|8301|8293|8292|3100
1626457500000|2021-07-16 17:45:00|8296|8296|8291|8290|8299|8298|8289|8288|4153
1626457800000|2021-07-16 17:50:00|8290|8289|8300|8298|8305|8303|8290|8288|5828
1626458100000|2021-07-16 17:55:00|8299|8299|8306|8305|8312|8311|8299|8298|5814
1626458400000|2021-07-16 18:00:00|8307|8306|8283|8282|8307|8306|8283|8281|8192
1626458700000|2021-07-16 18:05:00|8282|8281|8291|8289|8295|8293|8281|8279|5250
1626459000000|2021-07-16 18:10:00|8290|8290|8287|8286|8294|8293|8283|8281|3576
1626459300000|2021-07-16 18:15:00|8288|8287|8313|8311|8318|8317|8286|8284|7886
1626459600000|2021-07-16 18:20:00|8312|8310|8323|8321|8324|8322|8310|8309|5415
1626459900000|2021-07-16 18:25:00|8324|8322|8305|8304|8328|8326|8305|8303|5792
1626460200000|2021-07-16 18:30:00|8304|8302|8313|8312|8316|8314|8301|8300|4396
1626460500000|2021-07-16 18:35:00|8314|8313|8322|8321|8329|8327|8313|8312|10499
1626460800000|2021-07-16 18:40:00|8323|8322|8332|8331|8334|8333|8322|8320|14856
1626461100000|2021-07-16 18:45:00|8333|8332|8307|8305|8335|8334|8306|8304|8093
1626461400000|2021-07-16 18:50:00|8306|8304|8289|8288|8307|8305|8284|8283|4618
1626461700000|2021-07-16 18:55:00|8290|8287|8292|8289|8300|8298|8287|8286|6111
1626462000000|2021-07-16 19:00:00|8291|8290|8269|8266|8292|8290|8267|8265|4910
1626462300000|2021-07-16 19:05:00|8270|8267|8277|8274|8280|8277|8268|8266|3041
1626462600000|2021-07-16 19:10:00|8278|8275|8282|8280|8285|8284|8267|8266|19452
1626462900000|2021-07-16 19:15:00|8281|8279|8296|8294|8298|8296|8274|8273|6805
1626463200000|2021-07-16 19:20:00|8297|8295|8297|8295|8304|8303|8294|8293|7954
1626463500000|2021-07-16 19:25:00|8298|8296|8292|8291|8299|8297|8284|8282|4234
1626463800000|2021-07-16 19:30:00|8293|8292|8302|8300|8307|8305|8284|8283|4782
1626464100000|2021-07-16 19:35:00|8301|8301|8278|8277|8303|8301|8277|8275|2700
1626464400000|2021-07-16 19:40:00|8279|8278|8284|8282|8294|8293|8278|8277|6314
1626464700000|2021-07-16 19:45:00|8283|8283|8277|8275|8287|8285|8270|8268|5812
1626465000000|2021-07-16 19:50:00|8278|8276|8284|8283|8291|8288|8272|8271|33310
1626465300000|2021-07-16 19:55:00|8285|8284|8297|8288|8298|8297|8284|8283|20311
1626701400000|2021-07-19 13:30:00|8150|8100|8161|8157|8188|8177|8120|8100|99636
1626701700000|2021-07-19 13:35:00|8160|8154|8188|8184|8214|8203|8158|8148|36573
1626702000000|2021-07-19 13:40:00|8187|8177|8258|8254|8260|8255|8181|8172|47766
1626702300000|2021-07-19 13:45:00|8257|8251|8276|8270|8291|8288|8238|8226|46791
1626702600000|2021-07-19 13:50:00|8275|8268|8250|8248|8298|8296|8239|8237|68772
1626702900000|2021-07-19 13:55:00|8249|8245|8227|8219|8250|8246|8207|8203|13645
1626703200000|2021-07-19 14:00:00|8226|8216|8230|8227|8235|8230|8193|8185|17523
1626703500000|2021-07-19 14:05:00|8229|8226|8217|8214|8249|8246|8214|8209|20107
1626703800000|2021-07-19 14:10:00|8216|8211|8198|8195|8218|8215|8193|8190|17049
1626704100000|2021-07-19 14:15:00|8199|8196|8233|8231|8235|8231|8192|8190|21805
1626704400000|2021-07-19 14:20:00|8232|8230|8258|8256|8263|8261|8228|8222|39331
1626704700000|2021-07-19 14:25:00|8257|8255|8281|8280|8286|8284|8244|8242|39475
1626705000000|2021-07-19 14:30:00|8280|8279|8264|8260|8280|8279|8260|8256|30592
1626705300000|2021-07-19 14:35:00|8265|8262|8264|8259|8265|8263|8233|8231|13278
1626705600000|2021-07-19 14:40:00|8263|8260|8298|8294|8305|8302|8262|8258|15692
1626705900000|2021-07-19 14:45:00|8297|8292|8296|8293|8299|8294|8275|8270|12968
1626706200000|2021-07-19 14:50:00|8294|8292|8284|8282|8307|8305|8279|8276|20677
1626706500000|2021-07-19 14:55:00|8283|8281|8292|8289|8293|8291|8258|8256|9192
1626706800000|2021-07-19 15:00:00|8294|8291|8328|8325|8336|8335|8292|8290|6436
1626707100000|2021-07-19 15:05:00|8329|8326|8336|8332|8342|8339|8318|8316|7336
1626707400000|2021-07-19 15:10:00|8335|8333|8338|8335|8348|8346|8324|8321|5561
1626707700000|2021-07-19 15:15:00|8339|8336|8324|8321|8341|8340|8321|8319|9293
1626708000000|2021-07-19 15:20:00|8325|8322|8323|8319|8331|8330|8306|8303|9216
1626708300000|2021-07-19 15:25:00|8322|8318|8336|8333|8340|8337|8314|8311|8517
1626708600000|2021-07-19 15:30:00|8335|8334|8390|8387|8399|8397|8334|8330|12075
1626708900000|2021-07-19 15:35:00|8391|8388|8405|8404|8407|8405|8390|8386|8166
1626709200000|2021-07-19 15:40:00|8406|8405|8419|8415|8428|8426|8402|8400|9984
1626709500000|2021-07-19 15:45:00|8418|8414|8429|8426|8439|8437|8415|8412|14776
1626709800000|2021-07-19 15:50:00|8431|8428|8423|8421|8447|8445|8418|8414|5699
1626710100000|2021-07-19 15:55:00|8424|8420|8411|8408|8437|8436|8407|8404|9450
1626710400000|2021-07-19 16:00:00|8410|8407|8369|8367|8415|8414|8369|8366|11267
1626710700000|2021-07-19 16:05:00|8371|8366|8357|8354|8379|8377|8357|8354|7196
1626711000000|2021-07-19 16:10:00|8355|8355|8380|8377|8383|8380|8355|8354|4745
1626711300000|2021-07-19 16:15:00|8379|8376|8372|8370|8387|8385|8371|8369|3315
1626711600000|2021-07-19 16:20:00|8371|8371|8379|8377|8392|8390|8369|8367|14627
1626711900000|2021-07-19 16:25:00|8380|8375|8384|8379|8391|8389|8373|8369|25822
1626712200000|2021-07-19 16:30:00|8383|8380|8340|8336|8383|8380|8338|8335|3302
1626712500000|2021-07-19 16:35:00|8339|8335|8324|8321|8339|8335|8324|8320|3839
1626712800000|2021-07-19 16:40:00|8325|8322|8310|8307|8329|8323|8309|8304|3873
1626713100000|2021-07-19 16:45:00|8309|8306|8307|8304|8320|8315|8301|8300|6577
1626713400000|2021-07-19 16:50:00|8308|8305|8296|8294|8308|8306|8290|8288|13381
1626713700000|2021-07-19 16:55:00|8294|8293|8299|8297|8303|8301|8282|8281|9537
1626714000000|2021-07-19 17:00:00|8298|8296|8326|8323|8329|8327|8293|8292|6106
1626714300000|2021-07-19 17:05:00|8325|8322|8337|8334|8338|8336|8316|8313|6303
1626714600000|2021-07-19 17:10:00|8336|8333|8325|8322|8336|8334|8318|8315|5453
1626714900000|2021-07-19 17:15:00|8326|8321|8306|8303|8336|8333|8306|8303|6835
1626715200000|2021-07-19 17:20:00|8305|8301|8321|8319|8327|8324|8297|8294|4945
1626715500000|2021-07-19 17:25:00|8320|8317|8306|8304|8322|8319|8296|8293|5325
1626715800000|2021-07-19 17:30:00|8305|8303|8285|8281|8305|8303|8280|8277|8500
1626716100000|2021-07-19 17:35:00|8286|8283|8314|8311|8322|8318|8285|8281|5429
1626716400000|2021-07-19 17:40:00|8315|8312|8308|8305|8325|8321|8303|8301|3206
1626716700000|2021-07-19 17:45:00|8309|8306|8302|8300|8327|8325|8299|8296|6790
1626717000000|2021-07-19 17:50:00|8303|8301|8318|8316|8320|8317|8291|8289|8035
1626717300000|2021-07-19 17:55:00|8319|8317|8325|8321|8337|8332|8316|8313|5986
1626717600000|2021-07-19 18:00:00|8324|8322|8369|8366|8381|8380|8323|8321|8682
1626717900000|2021-07-19 18:05:00|8370|8367|8348|8344|8375|8372|8342|8339|7787
1626718200000|2021-07-19 18:10:00|8347|8346|8366|8362|8374|8369|8346|8343|7059
1626718500000|2021-07-19 18:15:00|8367|8363|8377|8374|8380|8376|8360|8356|5702
1626718800000|2021-07-19 18:20:00|8378|8373|8373|8369|8386|8383|8368|8365|2650
1626719100000|2021-07-19 18:25:00|8371|8370|8381|8378|8383|8380|8358|8356|7469
1626719400000|2021-07-19 18:30:00|8380|8377|8361|8358|8385|8381|8349|8346|6201
1626719700000|2021-07-19 18:35:00|8363|8359|8347|8343|8363|8360|8340|8337|3657
1626720000000|2021-07-19 18:40:00|8346|8344|8326|8323|8349|8346|8320|8318|2731
1626720300000|2021-07-19 18:45:00|8327|8324|8353|8349|8355|8351|8322|8318|1784
1626720600000|2021-07-19 18:50:00|8352|8348|8337|8336|8362|8359|8322|8315|7753
1626720900000|2021-07-19 18:55:00|8336|8335|8336|8332|8360|8357|8326|8322|10156
1626721200000|2021-07-19 19:00:00|8335|8333|8354|8350|8357|8354|8328|8325|6346
1626721500000|2021-07-19 19:05:00|8353|8349|8365|8362|8374|8371|8343|8339|4819
1626721800000|2021-07-19 19:10:00|8364|8361|8355|8352|8371|8369|8354|8351|4337
1626722100000|2021-07-19 19:15:00|8354|8353|8327|8324|8360|8358|8323|8319|5627
1626722400000|2021-07-19 19:20:00|8326|8323|8319|8316|8329|8326|8311|8307|3871
1626722700000|2021-07-19 19:25:00|8320|8317|8331|8329|8341|8337|8318|8316|4686
1626723000000|2021-07-19 19:30:00|8332|8330|8322|8320|8343|8340|8318|8315|4620
1626723300000|2021-07-19 19:35:00|8321|8319|8343|8339|8343|8341|8320|8318|6569
1626723600000|2021-07-19 19:40:00|8342|8338|8337|8335|8357|8353|8335|8332|4317
1626723900000|2021-07-19 19:45:00|8338|8336|8338|8335|8342|8340|8324|8323|7283
1626724200000|2021-07-19 19:50:00|8337|8334|8344|8342|8352|8350|8334|8332|20108
1626724500000|2021-07-19 19:55:00|8345|8343|8359|8348|8359|8355|8341|8339|62747
1626787800000|2021-07-20 13:30:00|8399|8356|8380|8373|8400|8396|8342|8336|12293
1626788100000|2021-07-20 13:35:00|8379|8362|8376|8371|8395|8381|8367|8354|10857
1626788400000|2021-07-20 13:40:00|8375|8368|8404|8399|8422|8411|8371|8361|13317
1626788700000|2021-07-20 13:45:00|8405|8398|8433|8427|8449|8446|8400|8395|8483
1626789000000|2021-07-20 13:50:00|8432|8428|8399|8393|8432|8428|8390|8385|8230
1626789300000|2021-07-20 13:55:00|8398|8394|8441|8435|8443|8438|8393|8387|15339
1626789600000|2021-07-20 14:00:00|8442|8434|8367|8362|8455|8451|8366|8360|14353
1626789900000|2021-07-20 14:05:00|8366|8361|8399|8394|8405|8400|8364|8358|7812
1626790200000|2021-07-20 14:10:00|8398|8393|8428|8425|8431|8427|8398|8393|12978
1626790500000|2021-07-20 14:15:00|8430|8426|8448|8444|8458|8455|8419|8416|10373
1626790800000|2021-07-20 14:20:00|8447|8443|8441|8438|8459|8457|8437|8434|13618
1626791100000|2021-07-20 14:25:00|8442|8439|8405|8402|8443|8440|8404|8398|10052
1626791400000|2021-07-20 14:30:00|8404|8400|8412|8409|8418|8414|8389|8386|10636
1626791700000|2021-07-20 14:35:00|8411|8408|8425|8421|8437|8434|8405|8401|17458
1626792000000|2021-07-20 14:40:00|8424|8420|8449|8446|8450|8447|8417|8415|10186
1626792300000|2021-07-20 14:45:00|8448|8445|8462|8459|8472|8469|8446|8442|8956
1626792600000|2021-07-20 14:50:00|8463|8460|8454|8452|8473|8470|8452|8449|9291
1626792900000|2021-07-20 14:55:00|8453|8451|8459|8456|8466|8463|8446|8443|7603
1626793200000|2021-07-20 15:00:00|8460|8457|8434|8431|8469|8467|8432|8429|6858
1626793500000|2021-07-20 15:05:00|8433|8430|8446|8445|8453|8450|8427|8424|10385
1626793800000|2021-07-20 15:10:00|8445|8442|8460|8457|8461|8459|8445|8442|12291
1626794100000|2021-07-20 15:15:00|8459|8458|8472|8470|8472|8471|8452|8449|11613
1626794400000|2021-07-20 15:20:00|8473|8469|8477|8474|8482|8480|8468|8464|2740
1626794700000|2021-07-20 15:25:00|8478|8475|8475|8472|8484|8482|8474|8471|2246
1626795000000|2021-07-20 15:30:00|8474|8471|8470|8467|8479|8477|8453|8449|7405
1626795300000|2021-07-20 15:35:00|8469|8468|8470|8466|8475|8474|8462|8460|9377
1626795600000|2021-07-20 15:40:00|8469|8467|8489|8487|8490|8488|8469|8466|3491
1626795900000|2021-07-20 15:45:00|8490|8488|8491|8490|8491|8490|8477|8475|3953
1626796200000|2021-07-20 15:50:00|8492|8491|8500|8498|8501|8500|8487|8483|7550
1626796500000|2021-07-20 15:55:00|8499|8497|8502|8498|8503|8502|8492|8489|16355
1626796800000|2021-07-20 16:00:00|8501|8500|8533|8531|8534|8533|8498|8495|17301
1626797100000|2021-07-20 16:05:00|8534|8530|8498|8494|8537|8535|8496|8492|5696
1626797400000|2021-07-20 16:10:00|8500|8495|8502|8499|8507|8505|8498|8493|4481
1626797700000|2021-07-20 16:15:00|8503|8498|8495|8492|8510|8508|8491|8489|4906
1626798000000|2021-07-20 16:20:00|8496|8493|8472|8467|8498|8495|8467|8465|4998
1626798300000|2021-07-20 16:25:00|8469|8466|8471|8467|8488|8486|8464|8461|9640
1626798600000|2021-07-20 16:30:00|8470|8466|8478|8475|8483|8480|8470|8466|2982
1626798900000|2021-07-20 16:35:00|8479|8476|8489|8486|8490|8488|8478|8475|1940
1626799200000|2021-07-20 16:40:00|8488|8485|8480|8475|8489|8486|8467|8466|4541
1626799500000|2021-07-20 16:45:00|8481|8476|8488|8485|8491|8489|8478|8476|6249
1626799800000|2021-07-20 16:50:00|8487|8484|8473|8469|8500|8498|8470|8467|4954
1626800100000|2021-07-20 16:55:00|8472|8468|8475|8471|8481|8479|8457|8455|4409
1626800400000|2021-07-20 17:00:00|8474|8470|8441|8438|8476|8473|8440|8437|4029
1626800700000|2021-07-20 17:05:00|8443|8439|8436|8431|8454|8452|8433|8431|4844
1626801000000|2021-07-20 17:10:00|8435|8430|8470|8468|8474|8472|8430|8427|5774
1626801300000|2021-07-20 17:15:00|8471|8467|8481|8477|8482|8478|8463|8461|3178
1626801600000|2021-07-20 17:20:00|8480|8476|8470|8468|8486|8484|8469|8465|4909
1626801900000|2021-07-20 17:25:00|8469|8467|8484|8481|8486|8483|8467|8465|6089
1626802200000|2021-07-20 17:30:00|8483|8480|8495|8492|8497|8495|8471|8467|7358
1626802500000|2021-07-20 17:35:00|8494|8491|8497|8494|8500|8498|8493|8489|3251
1626802800000|2021-07-20 17:40:00|8498|8495|8500|8497|8511|8509|8494|8491|4684
1626803100000|2021-07-20 17:45:00|8501|8496|8500|8498|8508|8505|8489|8487|6836
1626803400000|2021-07-20 17:50:00|8501|8499|8506|8503|8510|8507|8500|8497|3649
1626803700000|2021-07-20 17:55:00|8505|8502|8501|8498|8509|8507|8497|8494|2053
1626804000000|2021-07-20 18:00:00|8502|8499|8510|8507|8515|8513|8502|8499|2348
1626804300000|2021-07-20 18:05:00|8511|8508|8524|8522|8525|8523|8503|8500|2066
1626804600000|2021-07-20 18:10:00|8523|8521|8508|8506|8529|8526|8507|8504|4765
1626804900000|2021-07-20 18:15:00|8510|8507|8504|8502|8513|8512|8497|8495|6342
1626805200000|2021-07-20 18:20:00|8503|8501|8495|8491|8512|8511|8485|8484|8135
1626805500000|2021-07-20 18:25:00|8494|8490|8514|8511|8517|8513|8494|8490|5781
1626805800000|2021-07-20 18:30:00|8515|8512|8516|8514|8525|8523|8512|8511|2903
1626806100000|2021-07-20 18:35:00|8517|8515|8516|8512|8523|8520|8507|8503|4774
1626806400000|2021-07-20 18:40:00|8515|8513|8499|8494|8520|8517|8489|8487|7181
1626806700000|2021-07-20 18:45:00|8498|8495|8511|8508|8512|8509|8494|8491|9943
1626807000000|2021-07-20 18:50:00|8510|8509|8519|8515|8526|8524|8504|8501|6815
1626807300000|2021-07-20 18:55:00|8518|8516|8520|8516|8527|8525|8514|8511|4501
1626807600000|2021-07-20 19:00:00|8521|8517|8552|8549|8552|8551|8519|8516|12584
1626807900000|2021-07-20 19:05:00|8551|8547|8551|8548|8554|8552|8543|8540|2686
1626808200000|2021-07-20 19:10:00|8552|8549|8569|8567|8577|8574|8552|8548|6234
1626808500000|2021-07-20 19:15:00|8568|8566|8561|8557|8572|8570|8558|8555|3042
1626808800000|2021-07-20 19:20:00|8562|8558|8574|8571|8575|8574|8559|8556|3113
1626809100000|2021-07-20 19:25:00|8573|8572|8580|8577|8581|8579|8561|8559|6859
1626809400000|2021-07-20 19:30:00|8579|8578|8587|8585|8590|8589|8577|8573|9167
1626809700000|2021-07-20 19:35:00|8588|8586|8594|8592|8599|8597|8586|8584|7175
1626810000000|2021-07-20 19:40:00|8595|8593|8593|8591|8603|8602|8587|8585|10175
1626810300000|2021-07-20 19:45:00|8592|8589|8597|8596|8600|8599|8590|8586|14543
1626810600000|2021-07-20 19:50:00|8596|8595|8597|8594|8597|8596|8563|8560|18997
1626810900000|2021-07-20 19:55:00|8598|8595|8590|8581|8598|8597|8582|8580|62094
1626874200000|2021-07-21 13:30:00|8611|8576|8587|8580|8625|8615|8565|8549|5599
1626874500000|2021-07-21 13:35:00|8586|8573|8520|8511|8587|8579|8520|8509|8305
1626874800000|2021-07-21 13:40:00|8519|8512|8522|8516|8523|8519|8479|8474|10911
1626875100000|2021-07-21 13:45:00|8526|8517|8482|8478|8537|8529|8481|8474|9631
1626875400000|2021-07-21 13:50:00|8481|8477|8530|8527|8531|8527|8475|8470|13090
1626875700000|2021-07-21 13:55:00|8529|8528|8552|8547|8561|8555|8527|8522|13194
1626876000000|2021-07-21 14:00:00|8551|8548|8599|8597|8600|8597|8530|8527|17549
1626876300000|2021-07-21 14:05:00|8598|8596|8580|8576|8603|8600|8570|8566|9757
1626876600000|2021-07-21 14:10:00|8581|8575|8526|8520|8582|8578|8516|8510|10710
1626876900000|2021-07-21 14:15:00|8525|8519|8549|8546|8554|8551|8517|8513|8510
1626877200000|2021-07-21 14:20:00|8550|8547|8558|8556|8562|8558|8529|8525|12773
1626877500000|2021-07-21 14:25:00|8557|8555|8541|8535|8565|8563|8540|8533|9521
1626877800000|2021-07-21 14:30:00|8540|8534|8544|8541|8551|8547|8531|8527|10180
1626878100000|2021-07-21 14:35:00|8545|8542|8581|8577|8592|8587|8545|8542|12836
1626878400000|2021-07-21 14:40:00|8582|8578|8571|8567|8583|8580|8568|8565|6443
1626878700000|2021-07-21 14:45:00|8570|8568|8549|8546|8574|8570|8536|8532|9928
1626879000000|2021-07-21 14:50:00|8550|8547|8564|8559|8575|8572|8547|8544|7748
1626879300000|2021-07-21 14:55:00|8563|8560|8589|8587|8590|8587|8562|8559|5540
1626879600000|2021-07-21 15:00:00|8591|8588|8590|8587|8596|8593|8586|8581|1904
1626879900000|2021-07-21 15:05:00|8591|8586|8607|8604|8614|8612|8589|8586|5072
1626880200000|2021-07-21 15:10:00|8606|8603|8610|8606|8615|8614|8601|8599|4081
1626880500000|2021-07-21 15:15:00|8611|8607|8612|8608|8621|8619|8603|8600|6267
1626880800000|2021-07-21 15:20:00|8611|8607|8609|8605|8612|8610|8583|8582|19434
1626881100000|2021-07-21 15:25:00|8608|8606|8605|8601|8614|8612|8602|8598|5329
1626881400000|2021-07-21 15:30:00|8604|8602|8626|8622|8626|8622|8602|8597|5447
1626881700000|2021-07-21 15:35:00|8627|8623|8632|8630|8641|8638|8625|8622|3688
1626882000000|2021-07-21 15:40:00|8633|8629|8625|8622|8639|8638|8617|8614|10198
1626882300000|2021-07-21 15:45:00|8624|8621|8646|8644|8647|8645|8622|8619|8316
1626882600000|2021-07-21 15:50:00|8647|8645|8646|8643|8654|8651|8633|8629|12130
1626882900000|2021-07-21 15:55:00|8647|8644|8650|8648|8652|8651|8636|8631|8114
1626883200000|2021-07-21 16:00:00|8649|8647|8664|8662|8670|8667|8648|8645|7185
1626883500000|2021-07-21 16:05:00|8663|8661|8666|8662|8669|8666|8660|8657|5335
1626883800000|2021-07-21 16:10:00|8665|8663|8675|8673|8675|8673|8658|8655|10696
1626884100000|2021-07-21 16:15:00|8674|8672|8687|8684|8688|8686|8674|8672|5495
1626884400000|2021-07-21 16:20:00|8686|8683|8693|8691|8698|8696|8683|8681|3884
1626884700000|2021-07-21 16:25:00|8692|8689|8683|8680|8698|8696|8679|8677|11322
1626885000000|2021-07-21 16:30:00|8685|8681|8688|8684|8690|8688|8678|8676|11626
1626885300000|2021-07-21 16:35:00|8687|8685|8691|8687|8700|8698|8686|8682|3688
1626885600000|2021-07-21 16:40:00|8692|8688|8711|8709|8712|8709|8692|8687|10651
1626885900000|2021-07-21 16:45:00|8712|8708|8710|8708|8718|8717|8706|8703|4007
1626886200000|2021-07-21 16:50:00|8711|8707|8729|8726|8730|8728|8707|8704|9761
1626886500000|2021-07-21 16:55:00|8728|8725|8705|8703|8729|8725|8700|8697|6552
1626886800000|2021-07-21 17:00:00|8704|8702|8717|8715|8723|8721|8704|8701|15537
1626887100000|2021-07-21 17:05:00|8716|8714|8722|8719|8723|8721|8710|8706|4255
1626887400000|2021-07-21 17:10:00|8721|8718|8733|8731|8734|8732|8718|8714|11602
1626887700000|2021-07-21 17:15:00|8734|8730|8731|8729|8736|8735|8719|8716|7227
1626888000000|2021-07-21 17:20:00|8732|8730|8738|8735|8742|8741|8728|8724|5775
1626888300000|2021-07-21 17:25:00|8739|8736|8722|8719|8741|8738|8720|8717|6214
1626888600000|2021-07-21 17:30:00|8723|8720|8717|8714|8725|8723|8710|8708|6219
1626888900000|2021-07-21 17:35:00|8716|8715|8725|8723|8732|8730|8716|8713|5929
1626889200000|2021-07-21 17:40:00|8726|8724|8723|8720|8730|8729|8722|8718|5151
1626889500000|2021-07-21 17:45:00|8722|8719|8713|8711|8724|8722|8711|8708|9082
1626889800000|2021-07-21 17:50:00|8714|8712|8711|8708|8717|8714|8703|8701|7167
1626890100000|2021-07-21 17:55:00|8710|8707|8705|8702|8711|8709|8702|8700|4299
1626890400000|2021-07-21 18:00:00|8706|8703|8717|8715|8720|8719|8705|8702|8500
1626890700000|2021-07-21 18:05:00|8718|8716|8699|8696|8722|8719|8696|8693|7712
1626891000000|2021-07-21 18:10:00|8698|8697|8685|8681|8704|8701|8684|8681|6617
1626891300000|2021-07-21 18:15:00|8686|8682|8685|8682|8695|8691|8684|8680|3294
1626891600000|2021-07-21 18:20:00|8684|8681|8682|8679|8688|8686|8679|8675|3373
1626891900000|2021-07-21 18:25:00|8684|8678|8691|8689|8691|8690|8679|8676|8392
1626892200000|2021-07-21 18:30:00|8690|8688|8687|8683|8697|8694|8683|8680|4890
1626892500000|2021-07-21 18:35:00|8686|8682|8687|8684|8687|8684|8678|8676|2925
1626892800000|2021-07-21 18:40:00|8686|8683|8689|8686|8690|8688|8683|8680|2849
1626893100000|2021-07-21 18:45:00|8688|8685|8693|8690|8695|8692|8687|8685|4325
1626893400000|2021-07-21 18:50:00|8694|8691|8697|8695|8699|8696|8689|8685|3670
1626893700000|2021-07-21 18:55:00|8698|8696|8694|8691|8699|8697|8693|8691|2999
1626894000000|2021-07-21 19:00:00|8693|8690|8695|8694|8704|8702|8692|8690|3350
1626894300000|2021-07-21 19:05:00|8697|8695|8687|8685|8699|8696|8687|8685|4799
1626894600000|2021-07-21 19:10:00|8688|8686|8695|8692|8697|8694|8688|8686|3200
1626894900000|2021-07-21 19:15:00|8694|8693|8711|8710|8714|8713|8694|8692|7360
1626895200000|2021-07-21 19:20:00|8710|8709|8700|8697|8710|8709|8697|8694|7958
1626895500000|2021-07-21 19:25:00|8701|8698|8693|8690|8706|8704|8690|8687|7039
1626895800000|2021-07-21 19:30:00|8694|8691|8706|8705|8706|8705|8694|8690|11130
1626896100000|2021-07-21 19:35:00|8707|8704|8717|8715|8718|8717|8705|8704|8189
1626896400000|2021-07-21 19:40:00|8716|8716|8718|8716|8718|8717|8709|8707|2564
1626896700000|2021-07-21 19:45:00|8717|8715|8714|8710|8723|8721|8713|8710|4827
1626897000000|2021-07-21 19:50:00|8713|8711|8721|8720|8722|8721|8700|8698|11120
1626897300000|2021-07-21 19:55:00|8722|8721|8721|8712|8724|8723|8714|8711|14684
1626960600000|2021-07-22 13:30:00|8750|8666|8743|8738|8750|8742|8685|8666|34727
1626960900000|2021-07-22 13:35:00|8742|8737|8741|8729|8748|8741|8729|8720|20405
1626961200000|2021-07-22 13:40:00|8740|8728|8723|8718|8740|8733|8719|8713|33605
1626961500000|2021-07-22 13:45:00|8724|8719|8662|8656|8724|8721|8658|8648|300
1626961800000|2021-07-22 13:50:00|8664|8657|8644|8637|8672|8666|8623|8619|5449
1626962100000|2021-07-22 13:55:00|8642|8638|8651|8647|8673|8669|8640|8636|6653
1626962400000|2021-07-22 14:00:00|8652|8648|8663|8658|8672|8666|8652|8648|3330
1626962700000|2021-07-22 14:05:00|8662|8656|8662|8657|8684|8679|8658|8650|6402
1626963000000|2021-07-22 14:10:00|8664|8658|8625|8620|8668|8663|8619|8615|4810
1626963300000|2021-07-22 14:15:00|8624|8621|8619|8615|8634|8629|8603|8600|4931
1626963600000|2021-07-22 14:20:00|8620|8616|8606|8602|8621|8619|8593|8590|6435
1626963900000|2021-07-22 14:25:00|8605|8603|8637|8632|8647|8644|8603|8600|2636
1626964200000|2021-07-22 14:30:00|8636|8631|8637|8634|8639|8636|8621|8618|5801
1626964500000|2021-07-22 14:35:00|8636|8633|8644|8641|8646|8642|8622|8617|6443
1626964800000|2021-07-22 14:40:00|8646|8640|8665|8662|8670|8668|8636|8634|5249
1626965100000|2021-07-22 14:45:00|8664|8661|8659|8655|8665|8661|8649|8645|10366
1626965400000|2021-07-22 14:50:00|8660|8656|8653|8648|8662|8659|8643|8640|4947
1626965700000|2021-07-22 14:55:00|8652|8649|8643|8639|8655|8652|8640|8636|5853
1626966000000|2021-07-22 15:00:00|8644|8640|8646|8642|8653|8651|8641|8639|12142
1626966300000|2021-07-22 15:05:00|8645|8640|8624|8619|8646|8640|8615|8613|7108
1626966600000|2021-07-22 15:10:00|8623|8620|8613|8610|8628|8624|8607|8606|11724
1626966900000|2021-07-22 15:15:00|8614|8611|8616|8611|8616|8612|8592|8590|9685
1626967200000|2021-07-22 15:20:00|8615|8610|8604|8603|8619|8614|8598|8596|10980
1626967500000|2021-07-22 15:25:00|8605|8602|8619|8616|8626|8622|8597|8596|17055
1626967800000|2021-07-22 15:30:00|8620|8615|8630|8626|8638|8634|8608|8607|6174
1626968100000|2021-07-22 15:35:00|8629|8625|8642|8637|8648|8644|8628|8625|3232
1626968400000|2021-07-22 15:40:00|8641|8638|8629|8626|8648|8644|8626|8623|6826
1626968700000|2021-07-22 15:45:00|8630|8627|8646|8642|8646|8643|8628|8625|4303
1626969000000|2021-07-22 15:50:00|8647|8641|8653|8650|8655|8652|8637|8634|7193
1626969300000|2021-07-22 15:55:00|8654|8651|8653|8650|8658|8654|8650|8647|1497
1626969600000|2021-07-22 16:00:00|8654|8651|8615|8613|8656|8653|8613|8611|7234
1626969900000|2021-07-22 16:05:00|8616|8614|8607|8602|8621|8618|8605|8602|5685
1626970200000|2021-07-22 16:10:00|8608|8603|8610|8607|8613|8610|8598|8597|6443
1626970500000|2021-07-22 16:15:00|8611|8606|8606|8602|8612|8610|8598|8596|900
1626970800000|2021-07-22 16:20:00|8605|8601|8605|8603|8613|8611|8593|8591|6299
1626971100000|2021-07-22 16:25:00|8604|8602|8631|8627|8632|8628|8602|8600|3333
1626971400000|2021-07-22 16:30:00|8630|8625|8634|8629|8637|8633|8627|8623|970
1626971700000|2021-07-22 16:35:00|8633|8631|8645|8641|8647|8644|8630|8627|4788
1626972000000|2021-07-22 16:40:00|8644|8640|8640|8637|8645|8642|8633|8630|5450
1626972300000|2021-07-22 16:45:00|8639|8636|8635|8632|8650|8647|8633|8631|1456
1626972600000|2021-07-22 16:50:00|8634|8633|8637|8634|8649|8645|8631|8628|2955
1626972900000|2021-07-22 16:55:00|8638|8635|8643|8640|8647|8643|8622|8620|10222
1626973200000|2021-07-22 17:00:00|8642|8639|8646|8644|8652|8651|8640|8637|2433
1626973500000|2021-07-22 17:05:00|8645|8643|8638|8634|8648|8646|8636|8632|2071
1626973800000|2021-07-22 17:10:00|8639|8635|8642|8640|8648|8647|8635|8633|3928
1626974100000|2021-07-22 17:15:00|8641|8639|8642|8640|8648|8646|8632|8630|1554
1626974400000|2021-07-22 17:20:00|8641|8639|8634|8632|8647|8645|8633|8630|4684
1626974700000|2021-07-22 17:25:00|8633|8631|8639|8636|8641|8639|8626|8624|2734
1626975000000|2021-07-22 17:30:00|8640|8637|8634|8630|8643|8640|8631|8630|1449
1626975300000|2021-07-22 17:35:00|8633|8631|8637|8634|8640|8638|8632|8630|885
1626975600000|2021-07-22 17:40:00|8638|8635|8629|8627|8638|8635|8619|8618|2957
1626975900000|2021-07-22 17:45:00|8628|8626|8632|8631|8636|8633|8623|8621|1892
1626976200000|2021-07-22 17:50:00|8631|8630|8638|8635|8640|8639|8626|8624|3842
1626976500000|2021-07-22 17:55:00|8637|8636|8637|8635|8643|8640|8632|8631|1408
1626976800000|2021-07-22 18:00:00|8638|8636|8626|8623|8638|8637|8623|8620|396
1626977100000|2021-07-22 18:05:00|8627|8622|8627|8625|8630|8629|8623|8619|1162
1626977400000|2021-07-22 18:10:00|8628|8626|8649|8648|8652|8649|8624|8621|2058
1626977700000|2021-07-22 18:15:00|8648|8647|8656|8653|8660|8657|8645|8644|5104
1626978000000|2021-07-22 18:20:00|8655|8654|8660|8657|8661|8659|8650|8648|1900
1626978300000|2021-07-22 18:25:00|8659|8656|8656|8654|8660|8658|8649|8648|3624
1626978600000|2021-07-22 18:30:00|8655|8653|8651|8649|8655|8654|8646|8644|3751
1626978900000|2021-07-22 18:35:00|8650|8648|8655|8653|8656|8654|8643|8641|4216
1626979200000|2021-07-22 18:40:00|8657|8654|8639|8636|8657|8655|8635|8633|3081
1626979500000|2021-07-22 18:45:00|8640|8637|8640|8639|8653|8651|8633|8630|5018
1626979800000|2021-07-22 18:50:00|8639|8638|8651|8648|8651|8649|8639|8637|1533
1626980100000|2021-07-22 18:55:00|8650|8647|8658|8655|8659|8657|8650|8646|1450
1626980400000|2021-07-22 19:00:00|8657|8656|8658|8654|8659|8657|8652|8651|350
1626980700000|2021-07-22 19:05:00|8657|8655|8655|8653|8657|8655|8646|8644|1726
1626981000000|2021-07-22 19:10:00|8654|8652|8652|8648|8656|8653|8647|8646|1324
1626981300000|2021-07-22 19:15:00|8651|8649|8646|8644|8653|8650|8642|8638|1263
1626981600000|2021-07-22 19:20:00|8645|8643|8633|8631|8648|8647|8632|8631|23907
1626981900000|2021-07-22 19:25:00|8634|8632|8633|8630|8645|8642|8631|8630|8534
1626982200000|2021-07-22 19:30:00|8632|8631|8627|8624|8634|8632|8616|8615|6926
1626982500000|2021-07-22 19:35:00|8626|8625|8612|8610|8627|8625|8609|8608|9630
1626982800000|2021-07-22 19:40:00|8611|8609|8595|8593|8612|8610|8592|8590|3889
1626983100000|2021-07-22 19:45:00|8596|8594|8606|8603|8606|8604|8592|8590|5580
1626983400000|2021-07-22 19:50:00|8605|8604|8608|8605|8610|8608|8597|8596|7211
1626983700000|2021-07-22 19:55:00|8607|8604|8612|8602|8616|8614|8603|8602|18377
1627047000000|2021-07-23 13:30:00|8642|8601|8567|8555|8672|8649|8564|8555|37822
1627047300000|2021-07-23 13:35:00|8566|8554|8543|8538|8575|8558|8525|8520|5813
1627047600000|2021-07-23 13:40:00|8546|8539|8574|8563|8583|8564|8543|8527|5884
1627047900000|2021-07-23 13:45:00|8573|8564|8553|8548|8593|8575|8549|8543|8919
1627048200000|2021-07-23 13:50:00|8552|8544|8519|8514|8557|8548|8511|8505|17481
1627048500000|2021-07-23 13:55:00|8520|8511|8525|8517|8530|8524|8510|8504|1891
1627048800000|2021-07-23 14:00:00|8526|8518|8496|8491|8526|8520|8485|8481|13043
1627049100000|2021-07-23 14:05:00|8494|8490|8465|8461|8502|8497|8455|8451|29078
1627049400000|2021-07-23 14:10:00|8468|8462|8438|8436|8475|8468|8434|8433|23721
1627049700000|2021-07-23 14:15:00|8439|8435|8498|8494|8500|8494|8437|8434|4940
1627050000000|2021-07-23 14:20:00|8497|8493|8483|8481|8500|8495|8461|8458|28484
1627050300000|2021-07-23 14:25:00|8482|8482|8493|8490|8505|8500|8475|8474|9757
1627050600000|2021-07-23 14:30:00|8492|8491|8497|8496|8514|8513|8489|8488|10608
1627050900000|2021-07-23 14:35:00|8498|8497|8461|8459|8499|8497|8459|8457|22355
1627051200000|2021-07-23 14:40:00|8460|8460|8457|8455|8471|8469|8448|8447|10475
1627051500000|2021-07-23 14:45:00|8458|8456|8459|8456|8468|8466|8443|8442|14408
1627051800000|2021-07-23 14:50:00|8460|8457|8490|8488|8496|8494|8455|8454|8920
1627052100000|2021-07-23 14:55:00|8491|8489|8486|8484|8493|8491|8477|8476|12240
1627052400000|2021-07-23 15:00:00|8485|8483|8488|8486|8496|8491|8469|8468|16986
1627052700000|2021-07-23 15:05:00|8487|8485|8492|8489|8496|8495|8478|8477|13966
1627053000000|2021-07-23 15:10:00|8493|8488|8509|8506|8513|8511|8486|8484|4655
1627053300000|2021-07-23 15:15:00|8508|8507|8524|8522|8529|8525|8506|8505|3173
1627053600000|2021-07-23 15:20:00|8523|8521|8533|8529|8536|8534|8520|8519|2200
1627053900000|2021-07-23 15:25:00|8534|8530|8540|8537|8544|8541|8526|8525|4609
1627054200000|2021-07-23 15:30:00|8539|8536|8540|8538|8547|8544|8534|8532|1962
1627054500000|2021-07-23 15:35:00|8541|8539|8558|8556|8561|8559|8540|8539|8934
1627054800000|2021-07-23 15:40:00|8559|8557|8545|8543|8560|8559|8541|8538|6000
1627055100000|2021-07-23 15:45:00|8544|8544|8541|8539|8545|8544|8519|8517|13987
1627055400000|2021-07-23 15:50:00|8542|8540|8532|8530|8544|8543|8530|8529|4099
1627055700000|2021-07-23 15:55:00|8531|8529|8523|8522|8538|8536|8522|8521|7012
1627056000000|2021-07-23 16:00:00|8524|8523|8516|8515|8526|8524|8511|8510|6437
1627056300000|2021-07-23 16:05:00|8517|8516|8526|8524|8528|8526|8515|8513|5012
1627056600000|2021-07-23 16:10:00|8527|8525|8531|8528|8536|8534|8520|8518|9744
1627056900000|2021-07-23 16:15:00|8530|8529|8539|8536|8541|8539|8527|8526|2924
1627057200000|2021-07-23 16:20:00|8538|8535|8532|8531|8540|8539|8529|8527|3309
1627057500000|2021-07-23 16:25:00|8533|8532|8526|8524|8536|8534|8524|8522|4798
1627057800000|2021-07-23 16:30:00|8528|8525|8534|8532|8534|8532|8521|8520|1150
1627058100000|2021-07-23 16:35:00|8535|8533|8546|8543|8550|8548|8533|8532|4014
1627058400000|2021-07-23 16:40:00|8544|8542|8553|8550|8558|8555|8542|8541|1800
1627058700000|2021-07-23 16:45:00|8552|8551|8564|8562|8569|8567|8551|8548|4005
1627059000000|2021-07-23 16:50:00|8565|8563|8552|8550|8565|8563|8548|8547|14252
1627059300000|2021-07-23 16:55:00|8551|8549|8545|8543|8555|8554|8543|8541|5604
1627059600000|2021-07-23 17:00:00|8544|8542|8544|8543|8551|8549|8534|8532|8593
1627059900000|2021-07-23 17:05:00|8545|8542|8544|8542|8552|8550|8539|8538|9888
1627060200000|2021-07-23 17:10:00|8543|8543|8551|8549|8554|8552|8538|8537|11318
1627060500000|2021-07-23 17:15:00|8550|8548|8543|8541|8557|8555|8536|8534|5336
1627060800000|2021-07-23 17:20:00|8544|8542|8552|8551|8555|8552|8542|8540|4234
1627061100000|2021-07-23 17:25:00|8553|8552|8551|8548|8557|8555|8543|8541|4225
1627061400000|2021-07-23 17:30:00|8550|8549|8555|8553|8559|8557|8550|8549|2429
1627061700000|2021-07-23 17:35:00|8554|8552|8565|8563|8565|8563|8551|8548|5814
1627062000000|2021-07-23 17:40:00|8564|8562|8563|8560|8567|8565|8552|8550|5288
1627062300000|2021-07-23 17:45:00|8562|8559|8560|8559|8563|8561|8553|8550|3428
1627062600000|2021-07-23 17:50:00|8559|8558|8565|8561|8566|8564|8555|8554|5340
1627062900000|2021-07-23 17:55:00|8564|8560|8568|8567|8570|8568|8555|8553|4068
1627063200000|2021-07-23 18:00:00|8567|8565|8566|8563|8570|8567|8557|8555|3919
1627063500000|2021-07-23 18:05:00|8565|8562|8564|8563|8567|8565|8555|8553|3600
1627063800000|2021-07-23 18:10:00|8563|8562|8569|8568|8577|8575|8563|8560|5655
1627064100000|2021-07-23 18:15:00|8570|8567|8579|8576|8583|8581|8569|8567|5646
1627064400000|2021-07-23 18:20:00|8578|8575|8585|8581|8593|8592|8574|8572|4596
1627064700000|2021-07-23 18:25:00|8584|8582|8570|8567|8590|8587|8565|8563|3226
1627065000000|2021-07-23 18:30:00|8571|8568|8566|8563|8577|8574|8564|8562|1600
1627065300000|2021-07-23 18:35:00|8567|8564|8562|8558|8570|8567|8556|8555|5333
1627065600000|2021-07-23 18:40:00|8561|8557|8548|8547|8561|8557|8546|8543|2400
1627065900000|2021-07-23 18:45:00|8549|8546|8545|8543|8553|8551|8543|8541|1362
1627066200000|2021-07-23 18:50:00|8544|8542|8549|8546|8551|8550|8539|8538|3272
1627066500000|2021-07-23 18:55:00|8548|8547|8548|8546|8556|8554|8545|8543|1425
1627066800000|2021-07-23 19:00:00|8549|8547|8531|8529|8550|8549|8526|8525|4952
1627067100000|2021-07-23 19:05:00|8530|8528|8548|8546|8548|8547|8529|8528|7446
1627067400000|2021-07-23 19:10:00|8547|8544|8550|8548|8552|8550|8539|8537|2029
1627067700000|2021-07-23 19:15:00|8549|8549|8552|8549|8556|8553|8547|8545|3700
1627068000000|2021-07-23 19:20:00|8553|8550|8555|8554|8560|8557|8549|8547|2079
1627068300000|2021-07-23 19:25:00|8554|8553|8549|8547|8555|8554|8547|8546|2282
1627068600000|2021-07-23 19:30:00|8548|8548|8553|8552|8555|8554|8548|8547|4232
1627068900000|2021-07-23 19:35:00|8552|8551|8556|8555|8560|8557|8552|8550|5297
1627069200000|2021-07-23 19:40:00|8557|8554|8555|8553|8563|8560|8554|8552|7922
1627069500000|2021-07-23 19:45:00|8554|8554|8558|8557|8562|8560|8554|8553|9687
1627069800000|2021-07-23 19:50:00|8559|8558|8565|8563|8567|8566|8558|8555|15825
1627070100000|2021-07-23 19:55:00|8564|8564|8562|8555|8567|8566|8558|8555|40573
1627306200000|2021-07-26 13:30:00|8552|8496|8537|8524|8552|8538|8516|8494|58312
1627306500000|2021-07-26 13:35:00|8536|8525|8506|8499|8550|8534|8496|8488|4510
1627306800000|2021-07-26 13:40:00|8505|8497|8477|8471|8514|8501|8472|8460|4999
1627307100000|2021-07-26 13:45:00|8476|8465|8457|8451|8480|8475|8447|8441|11417
1627307400000|2021-07-26 13:50:00|8456|8452|8515|8508|8516|8511|8453|8446|6983
1627307700000|2021-07-26 13:55:00|8514|8509|8500|8495|8525|8520|8491|8485|7548
1627308000000|2021-07-26 14:00:00|8501|8496|8512|8508|8529|8524|8498|8489|13344
1627308300000|2021-07-26 14:05:00|8513|8505|8535|8531|8536|8531|8505|8501|10215
1627308600000|2021-07-26 14:10:00|8534|8532|8552|8548|8566|8560|8534|8531|12100
1627308900000|2021-07-26 14:15:00|8553|8547|8555|8550|8574|8570|8543|8535|11848
1627309200000|2021-07-26 14:20:00|8557|8551|8543|8539|8557|8554|8531|8528|10632
1627309500000|2021-07-26 14:25:00|8542|8538|8535|8531|8557|8554|8527|8523|9773
1627309800000|2021-07-26 14:30:00|8536|8532|8542|8538|8548|8544|8527|8521|11309
1627310100000|2021-07-26 14:35:00|8541|8536|8514|8510|8541|8537|8501|8500|7851
1627310400000|2021-07-26 14:40:00|8513|8509|8471|8468|8523|8520|8471|8467|15064
1627310700000|2021-07-26 14:45:00|8472|8469|8464|8460|8476|8470|8449|8447|10717
1627311000000|2021-07-26 14:50:00|8463|8459|8448|8445|8468|8464|8445|8442|10114
1627311300000|2021-07-26 14:55:00|8449|8444|8460|8455|8476|8474|8449|8444|11674
1627311600000|2021-07-26 15:00:00|8459|8456|8444|8442|8472|8468|8429|8425|18261
1627311900000|2021-07-26 15:05:00|8447|8443|8450|8447|8457|8452|8439|8435|7215
1627312200000|2021-07-26 15:10:00|8451|8448|8448|8441|8456|8452|8441|8439|8284
1627312500000|2021-07-26 15:15:00|8449|8442|8453|8448|8459|8453|8440|8438|16573
1627312800000|2021-07-26 15:20:00|8452|8449|8422|8421|8453|8449|8422|8421|24551
1627313100000|2021-07-26 15:25:00|8421|8420|8424|8421|8430|8427|8415|8414|16551
1627313400000|2021-07-26 15:30:00|8425|8422|8410|8405|8430|8427|8395|8394|15456
1627313700000|2021-07-26 15:35:00|8411|8406|8411|8407|8423|8419|8402|8398|10778
1627314000000|2021-07-26 15:40:00|8412|8406|8398|8395|8418|8412|8397|8395|12761
1627314300000|2021-07-26 15:45:00|8399|8396|8428|8425|8433|8429|8398|8396|8045
1627314600000|2021-07-26 15:50:00|8429|8423|8418|8415|8429|8426|8413|8411|7272
1627314900000|2021-07-26 15:55:00|8419|8416|8409|8407|8425|8422|8407|8405|8418
1627315200000|2021-07-26 16:00:00|8410|8408|8396|8393|8410|8408|8388|8387|12700
1627315500000|2021-07-26 16:05:00|8395|8392|8401|8398|8406|8402|8390|8388|12929
1627315800000|2021-07-26 16:10:00|8400|8399|8389|8385|8402|8399|8385|8384|10673
1627316100000|2021-07-26 16:15:00|8388|8386|8388|8385|8393|8391|8381|8379|10818
1627316400000|2021-07-26 16:20:00|8389|8386|8397|8393|8397|8393|8377|8376|10713
1627316700000|2021-07-26 16:25:00|8396|8394|8398|8395|8407|8403|8392|8389|4723
1627317000000|2021-07-26 16:30:00|8397|8394|8375|8374|8398|8396|8374|8372|8152
1627317300000|2021-07-26 16:35:00|8374|8373|8370|8367|8381|8378|8367|8366|5837
1627317600000|2021-07-26 16:40:00|8368|8366|8363|8361|8375|8371|8354|8353|10519
1627317900000|2021-07-26 16:45:00|8362|8360|8372|8369|8375|8370|8354|8353|5909
1627318200000|2021-07-26 16:50:00|8371|8368|8372|8370|8375|8372|8362|8360|3424
1627318500000|2021-07-26 16:55:00|8373|8368|8384|8379|8385|8382|8370|8367|2564
1627318800000|2021-07-26 17:00:00|8383|8378|8377|8375|8386|8381|8371|8368|2784
1627319100000|2021-07-26 17:05:00|8379|8376|8373|8368|8382|8379|8362|8361|5249
1627319400000|2021-07-26 17:10:00|8372|8369|8370|8368|8374|8371|8366|8365|2977
1627319700000|2021-07-26 17:15:00|8369|8367|8376|8374|8380|8378|8366|8364|1488
1627320000000|2021-07-26 17:20:00|8375|8373|8399|8395|8400|8398|8372|8370|5604
1627320300000|2021-07-26 17:25:00|8400|8396|8415|8412|8417|8414|8395|8392|2573
1627320600000|2021-07-26 17:30:00|8417|8413|8421|8417|8422|8420|8410|8405|5447
1627320900000|2021-07-26 17:35:00|8420|8418|8405|8403|8421|8418|8404|8402|4094
1627321200000|2021-07-26 17:40:00|8406|8404|8415|8413|8415|8413|8403|8400|2304
1627321500000|2021-07-26 17:45:00|8414|8412|8410|8406|8414|8412|8407|8404|2265
1627321800000|2021-07-26 17:50:00|8409|8405|8402|8398|8411|8407|8397|8395|7201
1627322100000|2021-07-26 17:55:00|8400|8397|8404|8400|8410|8407|8398|8396|1600
1627322400000|2021-07-26 18:00:00|8403|8399|8385|8383|8407|8404|8377|8375|5583
1627322700000|2021-07-26 18:05:00|8384|8382|8388|8386|8390|8387|8381|8379|3653
1627323000000|2021-07-26 18:10:00|8389|8387|8379|8376|8389|8388|8376|8374|3991
1627323300000|2021-07-26 18:15:00|8378|8375|8376|8373|8379|8376|8365|8362|6645
1627323600000|2021-07-26 18:20:00|8375|8372|8388|8385|8391|8388|8371|8370|5001
1627323900000|2021-07-26 18:25:00|8389|8383|8400|8397|8401|8400|8377|8374|4737
1627324200000|2021-07-26 18:30:00|8401|8396|8402|8398|8404|8401|8394|8392|2700
1627324500000|2021-07-26 18:35:00|8401|8399|8399|8395|8405|8403|8389|8386|6576
1627324800000|2021-07-26 18:40:00|8398|8394|8395|8392|8400|8395|8392|8390|3783
1627325100000|2021-07-26 18:45:00|8396|8393|8396|8393|8400|8397|8388|8387|3705
1627325400000|2021-07-26 18:50:00|8395|8392|8384|8380|8395|8393|8377|8375|2857
1627325700000|2021-07-26 18:55:00|8383|8379|8369|8367|8389|8385|8368|8366|5125
1627326000000|2021-07-26 19:00:00|8370|8368|8376|8374|8378|8376|8368|8366|966
1627326300000|2021-07-26 19:05:00|8375|8373|8376|8373|8379|8378|8373|8369|1739
1627326600000|2021-07-26 19:10:00|8374|8374|8378|8375|8381|8379|8372|8371|1721
1627326900000|2021-07-26 19:15:00|8377|8374|8365|8363|8377|8374|8363|8362|1913
1627327200000|2021-07-26 19:20:00|8366|8364|8366|8364|8373|8372|8361|8359|4073
1627327500000|2021-07-26 19:25:00|8367|8365|8382|8380|8389|8387|8367|8365|3690
1627327800000|2021-07-26 19:30:00|8383|8381|8382|8378|8389|8387|8377|8376|5573
1627328100000|2021-07-26 19:35:00|8380|8377|8389|8385|8391|8388|8379|8377|5530
1627328400000|2021-07-26 19:40:00|8388|8386|8393|8390|8396|8393|8382|8381|5612
1627328700000|2021-07-26 19:45:00|8392|8389|8383|8382|8392|8390|8381|8380|8536
1627329000000|2021-07-26 19:50:00|8384|8383|8383|8382|8389|8385|8375|8374|9677
1627329300000|2021-07-26 19:55:00|8384|8383|8394|8385|8395|8394|8379|8378|22682
1627392600000|2021-07-27 13:30:00|8380|8361|8365|8355|8392|8367|8348|8335|40777
1627392900000|2021-07-27 13:35:00|8363|8354|8359|8351|8388|8378|8351|8340|9929
1627393200000|2021-07-27 13:40:00|8358|8350|8273|8270|8359|8351|8272|8270|10828
1627393500000|2021-07-27 13:45:00|8272|8267|8244|8242|8302|8299|8244|8241|28773
1627393800000|2021-07-27 13:50:00|8243|8241|8270|8267|8276|8273|8240|8239|18060
1627394100000|2021-07-27 13:55:00|8269|8266|8216|8212|8285|8280|8214|8211|23672
1627394400000|2021-07-27 14:00:00|8217|8213|8188|8184|8234|8229|8185|8182|7584
1627394700000|2021-07-27 14:05:00|8189|8183|8178|8175|8199|8195|8174|8170|21523
1627395000000|2021-07-27 14:10:00|8177|8174|8144|8138|8178|8175|8132|8130|15933
1627395300000|2021-07-27 14:15:00|8143|8137|8175|8170|8183|8177|8130|8128|11002
1627395600000|2021-07-27 14:20:00|8176|8169|8194|8190|8212|8207|8146|8143|20415
1627395900000|2021-07-27 14:25:00|8195|8191|8194|8192|8203|8200|8179|8175|6265
1627396200000|2021-07-27 14:30:00|8195|8191|8155|8153|8196|8192|8153|8150|9976
1627396500000|2021-07-27 14:35:00|8156|8152|8160|8156|8168|8165|8144|8142|24170
1627396800000|2021-07-27 14:40:00|8161|8155|8152|8150|8169|8164|8146|8143|31550
1627397100000|2021-07-27 14:45:00|8151|8149|8175|8170|8177|8175|8147|8145|14771
1627397400000|2021-07-27 14:50:00|8174|8171|8145|8141|8185|8181|8142|8139|17330
1627397700000|2021-07-27 14:55:00|8144|8140|8148|8145|8168|8163|8139|8136|5241
1627398000000|2021-07-27 15:00:00|8147|8144|8162|8157|8179|8174|8136|8135|15118
1627398300000|2021-07-27 15:05:00|8161|8158|8146|8144|8162|8159|8143|8142|8800
1627398600000|2021-07-27 15:10:00|8147|8145|8151|8148|8163|8158|8146|8143|5218
1627398900000|2021-07-27 15:15:00|8150|8149|8136|8133|8150|8149|8133|8131|13447
1627399200000|2021-07-27 15:20:00|8137|8132|8138|8135|8142|8139|8127|8126|10113
1627399500000|2021-07-27 15:25:00|8139|8136|8124|8121|8141|8139|8099|8097|21293
1627399800000|2021-07-27 15:30:00|8123|8120|8102|8098|8129|8127|8100|8097|8678
1627400100000|2021-07-27 15:35:00|8101|8099|8095|8091|8108|8103|8083|8080|5731
1627400400000|2021-07-27 15:40:00|8096|8092|8123|8120|8125|8121|8085|8080|7875
1627400700000|2021-07-27 15:45:00|8122|8119|8145|8140|8153|8151|8122|8118|30541
1627401000000|2021-07-27 15:50:00|8144|8139|8166|8163|8169|8167|8137|8135|7038
1627401300000|2021-07-27 15:55:00|8165|8164|8177|8175|8185|8183|8165|8164|9489
1627401600000|2021-07-27 16:00:00|8176|8173|8165|8162|8177|8174|8152|8149|10406
1627401900000|2021-07-27 16:05:00|8164|8161|8207|8204|8207|8205|8148|8145|18080
1627402200000|2021-07-27 16:10:00|8208|8205|8200|8197|8209|8206|8196|8194|68133
1627402500000|2021-07-27 16:15:00|8202|8198|8205|8203|8220|8217|8202|8197|9078
1627402800000|2021-07-27 16:20:00|8206|8204|8201|8197|8210|8208|8198|8196|4210
1627403100000|2021-07-27 16:25:00|8202|8198|8195|8193|8203|8201|8186|8184|5239
1627403400000|2021-07-27 16:30:00|8196|8192|8179|8176|8207|8206|8178|8176|8130
1627403700000|2021-07-27 16:35:00|8180|8177|8188|8186|8197|8195|8180|8176|7873
1627404000000|2021-07-27 16:40:00|8189|8187|8204|8201|8208|8206|8182|8180|8590
1627404300000|2021-07-27 16:45:00|8203|8199|8198|8196|8211|8210|8197|8193|5903
1627404600000|2021-07-27 16:50:00|8199|8197|8178|8175|8207|8205|8175|8172|4253
1627404900000|2021-07-27 16:55:00|8177|8174|8181|8179|8186|8184|8174|8172|2134
1627405200000|2021-07-27 17:00:00|8180|8178|8166|8164|8185|8183|8165|8163|13315
1627405500000|2021-07-27 17:05:00|8167|8165|8180|8176|8187|8184|8160|8159|5032
1627405800000|2021-07-27 17:10:00|8179|8175|8163|8161|8183|8181|8160|8159|4266
1627406100000|2021-07-27 17:15:00|8165|8162|8155|8152|8172|8170|8146|8144|6749
1627406400000|2021-07-27 17:20:00|8156|8153|8164|8162|8165|8163|8150|8147|2490
1627406700000|2021-07-27 17:25:00|8163|8160|8193|8189|8194|8191|8160|8159|9734
1627407000000|2021-07-27 17:30:00|8192|8190|8193|8190|8196|8194|8180|8178|6249
1627407300000|2021-07-27 17:35:00|8192|8188|8190|8187|8205|8202|8188|8186|5106
1627407600000|2021-07-27 17:40:00|8189|8186|8196|8194|8202|8200|8187|8185|3934
1627407900000|2021-07-27 17:45:00|8195|8195|8205|8203|8209|8207|8192|8190|2641
1627408200000|2021-07-27 17:50:00|8204|8201|8205|8202|8216|8214|8202|8200|5083
1627408500000|2021-07-27 17:55:00|8204|8203|8210|8208|8219|8217|8204|8203|5576
1627408800000|2021-07-27 18:00:00|8209|8207|8206|8204|8215|8213|8196|8195|6123
1627409100000|2021-07-27 18:05:00|8205|8205|8209|8207|8214|8211|8198|8197|5039
1627409400000|2021-07-27 18:10:00|8210|8208|8212|8209|8215|8213|8206|8205|3489
1627409700000|2021-07-27 18:15:00|8213|8210|8237|8235|8238|8237|8211|8209|2088
1627410000000|2021-07-27 18:20:00|8238|8236|8238|8236|8247|8246|8232|8230|6542
1627410300000|2021-07-27 18:25:00|8239|8237|8233|8230|8242|8241|8229|8227|9326
1627410600000|2021-07-27 18:30:00|8232|8231|8237|8233|8244|8242|8228|8226|9525
1627410900000|2021-07-27 18:35:00|8238|8234|8233|8231|8242|8240|8231|8229|2985
1627411200000|2021-07-27 18:40:00|8234|8232|8247|8244|8247|8246|8234|8232|5704
1627411500000|2021-07-27 18:45:00|8246|8245|8273|8272|8274|8272|8244|8242|10510
1627411800000|2021-07-27 18:50:00|8272|8271|8274|8273|8280|8278|8264|8261|6874
1627412100000|2021-07-27 18:55:00|8275|8272|8290|8288|8292|8291|8273|8272|9579
1627412400000|2021-07-27 19:00:00|8291|8289|8291|8290|8300|8299|8288|8286|9474
1627412700000|2021-07-27 19:05:00|8292|8291|8285|8284|8293|8292|8277|8276|7120
1627413000000|2021-07-27 19:10:00|8286|8285|8250|8248|8287|8286|8249|8247|4688
1627413300000|2021-07-27 19:15:00|8251|8249|8254|8252|8262|8259|8250|8248|5190
1627413600000|2021-07-27 19:20:00|8255|8253|8264|8262|8266|8265|8252|8249|4183
1627413900000|2021-07-27 19:25:00|8263|8261|8266|8264|8267|8266|8257|8255|3186
1627414200000|2021-07-27 19:30:00|8265|8263|8274|8272|8277|8276|8261|8259|7139
1627414500000|2021-07-27 19:35:00|8273|8273|8259|8257|8274|8273|8258|8255|3628
1627414800000|2021-07-27 19:40:00|8258|8255|8261|8259|8263|8262|8248|8246|3641
1627415100000|2021-07-27 19:45:00|8260|8260|8256|8253|8267|8266|8249|8248|3494
1627415400000|2021-07-27 19:50:00|8257|8254|8260|8258|8266|8264|8257|8254|5717
1627415700000|2021-07-27 19:55:00|8261|8259|8271|8264|8274|8272|8257|8255|25407
1627479000000|2021-07-28 13:30:00|8265|8235|8295|8291|8325|8314|8242|8207|12728
1627479300000|2021-07-28 13:35:00|8297|8292|8296|8290|8310|8299|8269|8256|11777
1627479600000|2021-07-28 13:40:00|8298|8289|8328|8324|8340|8336|8296|8289|12463
1627479900000|2021-07-28 13:45:00|8329|8325|8381|8378|8395|8388|8321|8313|15705
1627480200000|2021-07-28 13:50:00|8382|8380|8370|8367|8415|8410|8368|8366|17405
1627480500000|2021-07-28 13:55:00|8369|8368|8405|8402|8408|8406|8366|8362|25138
1627480800000|2021-07-28 14:00:00|8406|8403|8410|8408|8417|8414|8392|8389|15885
1627481100000|2021-07-28 14:05:00|8409|8406|8413|8410|8429|8426|8402|8399|16751
1627481400000|2021-07-28 14:10:00|8415|8411|8426|8422|8437|8432|8411|8409|16192
1627481700000|2021-07-28 14:15:00|8427|8423|8461|8459|8465|8462|8418|8416|13023
1627482000000|2021-07-28 14:20:00|8460|8458|8438|8436|8461|8458|8431|8430|16269
1627482300000|2021-07-28 14:25:00|8437|8435|8391|8387|8438|8435|8385|8381|19184
1627482600000|2021-07-28 14:30:00|8392|8386|8391|8390|8405|8398|8372|8369|11429
1627482900000|2021-07-28 14:35:00|8392|8391|8375|8373|8399|8396|8374|8373|17920
1627483200000|2021-07-28 14:40:00|8376|8374|8352|8351|8397|8396|8350|8349|28763
1627483500000|2021-07-28 14:45:00|8353|8349|8388|8386|8393|8392|8348|8346|10217
1627483800000|2021-07-28 14:50:00|8389|8387|8418|8417|8421|8417|8384|8381|8883
1627484100000|2021-07-28 14:55:00|8417|8416|8408|8405|8430|8427|8398|8397|10151
1627484400000|2021-07-28 15:00:00|8409|8406|8410|8407|8422|8420|8404|8401|9370
1627484700000|2021-07-28 15:05:00|8409|8408|8416|8413|8425|8422|8409|8407|8182
1627485000000|2021-07-28 15:10:00|8415|8414|8425|8422|8435|8432|8415|8413|5634
1627485300000|2021-07-28 15:15:00|8424|8423|8440|8437|8444|8442|8424|8422|8621
1627485600000|2021-07-28 15:20:00|8439|8436|8436|8433|8444|8441|8431|8430|5785
1627485900000|2021-07-28 15:25:00|8435|8432|8438|8435|8449|8446|8433|8431|9666
1627486200000|2021-07-28 15:30:00|8437|8434|8431|8428|8440|8438|8415|8413|10394
1627486500000|2021-07-28 15:35:00|8430|8429|8428|8425|8433|8431|8422|8421|6450
1627486800000|2021-07-28 15:40:00|8427|8426|8419|8417|8431|8428|8411|8410|10212
1627487100000|2021-07-28 15:45:00|8420|8418|8420|8416|8430|8428|8413|8410|5775
1627487400000|2021-07-28 15:50:00|8421|8417|8432|8429|8433|8430|8417|8415|4623
1627487700000|2021-07-28 15:55:00|8433|8430|8459|8456|8461|8458|8430|8429|10650
1627488000000|2021-07-28 16:00:00|8460|8457|8459|8458|8466|8463|8452|8451|7257
1627488300000|2021-07-28 16:05:00|8460|8457|8468|8465|8472|8471|8460|8457|6754
1627488600000|2021-07-28 16:10:00|8467|8466|8484|8482|8490|8488|8467|8465|5516
1627488900000|2021-07-28 16:15:00|8483|8483|8477|8476|8486|8485|8476|8474|6215
1627489200000|2021-07-28 16:20:00|8476|8474|8480|8478|8484|8482|8471|8470|10306
1627489500000|2021-07-28 16:25:00|8481|8479|8489|8487|8490|8489|8479|8478|6190
1627489800000|2021-07-28 16:30:00|8490|8488|8489|8488|8498|8496|8476|8475|15115
1627490100000|2021-07-28 16:35:00|8491|8489|8478|8475|8494|8493|8470|8469|6357
1627490400000|2021-07-28 16:40:00|8477|8474|8468|8464|8480|8478|8465|8462|4389
1627490700000|2021-07-28 16:45:00|8467|8465|8457|8455|8472|8471|8454|8453|5343
1627491000000|2021-07-28 16:50:00|8456|8454|8457|8455|8466|8465|8448|8445|11350
1627491300000|2021-07-28 16:55:00|8456|8454|8467|8465|8469|8468|8455|8454|9878
1627491600000|2021-07-28 17:00:00|8468|8466|8483|8481|8488|8486|8467|8465|8922
1627491900000|2021-07-28 17:05:00|8484|8482|8476|8475|8491|8489|8469|8467|12734
1627492200000|2021-07-28 17:10:00|8475|8474|8474|8471|8480|8477|8471|8470|8949
1627492500000|2021-07-28 17:15:00|8473|8472|8459|8456|8474|8472|8456|8454|5911
1627492800000|2021-07-28 17:20:00|8458|8457|8462|8460|8466|8465|8455|8453|2600
1627493100000|2021-07-28 17:25:00|8461|8461|8466|8464|8470|8468|8457|8455|9691
1627493400000|2021-07-28 17:30:00|8465|8463|8455|8453|8465|8463|8453|8452|5692
1627493700000|2021-07-28 17:35:00|8456|8454|8461|8460|8469|8467|8455|8454|8247
1627494000000|2021-07-28 17:40:00|8460|8459|8459|8457|8465|8464|8457|8455|5444
1627494300000|2021-07-28 17:45:00|8460|8458|8466|8465|8466|8465|8457|8456|4066
1627494600000|2021-07-28 17:50:00|8467|8466|8467|8465|8473|8471|8463|8462|6896
1627494900000|2021-07-28 17:55:00|8469|8466|8463|8461|8470|8469|8462|8459|5834
1627495200000|2021-07-28 18:00:00|8465|8462|8482|8480|8499|8496|8443|8436|16415
1627495500000|2021-07-28 18:05:00|8483|8481|8456|8454|8484|8481|8450|8449|10685
1627495800000|2021-07-28 18:10:00|8457|8455|8471|8468|8472|8471|8455|8454|6025
1627496100000|2021-07-28 18:15:00|8470|8469|8464|8462|8474|8472|8463|8462|5974
1627496400000|2021-07-28 18:20:00|8463|8463|8477|8476|8483|8480|8456|8454|4946
1627496700000|2021-07-28 18:25:00|8476|8474|8474|8472|8484|8481|8471|8469|5385
1627497000000|2021-07-28 18:30:00|8475|8473|8477|8475|8483|8481|8468|8467|5237
1627497300000|2021-07-28 18:35:00|8476|8474|8489|8487|8490|8489|8454|8452|9094
1627497600000|2021-07-28 18:40:00|8488|8486|8493|8490|8500|8499|8484|8483|9885
1627497900000|2021-07-28 18:45:00|8494|8491|8513|8511|8513|8512|8494|8491|4778
1627498200000|2021-07-28 18:50:00|8512|8512|8508|8507|8541|8539|8507|8506|12513
1627498500000|2021-07-28 18:55:00|8509|8508|8518|8517|8521|8520|8509|8508|16393
1627498800000|2021-07-28 19:00:00|8519|8518|8526|8524|8531|8529|8518|8516|13065
1627499100000|2021-07-28 19:05:00|8527|8525|8542|8540|8543|8542|8526|8525|27026
1627499400000|2021-07-28 19:10:00|8541|8541|8555|8554|8555|8554|8540|8538|29498
1627499700000|2021-07-28 19:15:00|8556|8555|8567|8566|8568|8567|8555|8554|24450
1627500000000|2021-07-28 19:20:00|8568|8567|8566|8565|8569|8568|8556|8555|24866
1627500300000|2021-07-28 19:25:00|8565|8564|8572|8571|8575|8574|8565|8564|22417
1627500600000|2021-07-28 19:30:00|8573|8572|8575|8574|8580|8579|8572|8571|10968
1627500900000|2021-07-28 19:35:00|8574|8573|8555|8553|8580|8579|8549|8547|27474
1627501200000|2021-07-28 19:40:00|8554|8552|8552|8551|8555|8554|8543|8541|8176
1627501500000|2021-07-28 19:45:00|8553|8552|8546|8544|8557|8556|8544|8541|6996
1627501800000|2021-07-28 19:50:00|8547|8545|8543|8542|8551|8550|8536|8535|12779
1627502100000|2021-07-28 19:55:00|8542|8541|8533|8523|8542|8541|8528|8523|14863
1627565400000|2021-07-29 13:30:00|8542|8528|8495|8487|8557|8537|8474|8464|38980
1627565700000|2021-07-29 13:35:00|8494|8486|8561|8557|8569|8559|8485|8477|16756
1627566000000|2021-07-29 13:40:00|8564|8556|8573|8570|8592|8591|8561|8556|12540
1627566300000|2021-07-29 13:45:00|8572|8569|8570|8565|8587|8583|8542|8538|30587
1627566600000|2021-07-29 13:50:00|8569|8564|8549|8547|8570|8568|8525|8518|17997
1627566900000|2021-07-29 13:55:00|8550|8548|8560|8557|8572|8567|8543|8539|20513
1627567200000|2021-07-29 14:00:00|8561|8558|8513|8507|8564|8560|8507|8505|16043
1627567500000|2021-07-29 14:05:00|8511|8508|8495|8491|8520|8515|8475|8471|14324
1627567800000|2021-07-29 14:10:00|8494|8492|8520|8516|8534|8529|8494|8490|7037
1627568100000|2021-07-29 14:15:00|8521|8517|8522|8518|8540|8531|8503|8500|12317
1627568400000|2021-07-29 14:20:00|8520|8516|8560|8556|8560|8558|8512|8508|5479
1627568700000|2021-07-29 14:25:00|8559|8557|8589|8584|8589|8584|8558|8553|6480
1627569000000|2021-07-29 14:30:00|8590|8583|8561|8557|8590|8585|8550|8546|12043
1627569300000|2021-07-29 14:35:00|8560|8558|8551|8547|8578|8575|8544|8541|8855
1627569600000|2021-07-29 14:40:00|8550|8548|8563|8560|8575|8572|8543|8540|9247
1627569900000|2021-07-29 14:45:00|8564|8559|8577|8576|8578|8577|8553|8550|9310
1627570200000|2021-07-29 14:50:00|8576|8574|8584|8580|8596|8595|8574|8571|10873
1627570500000|2021-07-29 14:55:00|8586|8581|8552|8548|8596|8592|8548|8544|10345
1627570800000|2021-07-29 15:00:00|8551|8547|8550|8548|8567|8564|8546|8543|10428
1627571100000|2021-07-29 15:05:00|8549|8549|8535|8533|8562|8560|8533|8531|8793
1627571400000|2021-07-29 15:10:00|8534|8532|8523|8520|8549|8546|8521|8519|14081
1627571700000|2021-07-29 15:15:00|8522|8518|8544|8541|8547|8544|8516|8514|8478
1627572000000|2021-07-29 15:20:00|8545|8542|8559|8555|8561|8558|8537|8534|7753
1627572300000|2021-07-29 15:25:00|8558|8553|8558|8553|8561|8558|8542|8538|8721
1627572600000|2021-07-29 15:30:00|8557|8554|8531|8529|8558|8554|8522|8520|11825
1627572900000|2021-07-29 15:35:00|8530|8527|8531|8529|8540|8538|8528|8524|7520
1627573200000|2021-07-29 15:40:00|8530|8528|8540|8535|8543|8540|8528|8526|7013
1627573500000|2021-07-29 15:45:00|8538|8534|8543|8541|8551|8547|8536|8533|11222
1627573800000|2021-07-29 15:50:00|8544|8542|8527|8524|8553|8551|8522|8519|6898
1627574100000|2021-07-29 15:55:00|8526|8523|8532|8530|8537|8533|8520|8518|4352
1627574400000|2021-07-29 16:00:00|8533|8531|8526|8523|8540|8537|8519|8517|9096
1627574700000|2021-07-29 16:05:00|8527|8524|8531|8529|8535|8533|8522|8521|5974
1627575000000|2021-07-29 16:10:00|8532|8530|8542|8539|8551|8549|8532|8530|6463
1627575300000|2021-07-29 16:15:00|8543|8540|8548|8546|8554|8551|8537|8534|6652
1627575600000|2021-07-29 16:20:00|8549|8547|8533|8530|8553|8551|8526|8525|6733
1627575900000|2021-07-29 16:25:00|8534|8531|8510|8508|8535|8534|8504|8502|11895
1627576200000|2021-07-29 16:30:00|8511|8509|8496|8494|8516|8514|8491|8490|9554
1627576500000|2021-07-29 16:35:00|8497|8495|8508|8507|8517|8515|8496|8494|6816
1627576800000|2021-07-29 16:40:00|8509|8508|8512|8511|8517|8516|8502|8501|9175
1627577100000|2021-07-29 16:45:00|8511|8510|8515|8513|8516|8514|8500|8499|3957
1627577400000|2021-07-29 16:50:00|8516|8514|8524|8523|8531|8529|8515|8512|7149
1627577700000|2021-07-29 16:55:00|8523|8522|8539|8537|8546|8545|8523|8522|7639
1627578000000|2021-07-29 17:00:00|8540|8538|8546|8545|8547|8545|8534|8533|7261
1627578300000|2021-07-29 17:05:00|8547|8544|8546|8544|8550|8549|8537|8536|5852
1627578600000|2021-07-29 17:10:00|8545|8545|8533|8532|8552|8551|8532|8531|8043
1627578900000|2021-07-29 17:15:00|8534|8531|8529|8527|8538|8537|8525|8523|7017
1627579200000|2021-07-29 17:20:00|8530|8528|8532|8530|8536|8534|8521|8519|3412
1627579500000|2021-07-29 17:25:00|8531|8529|8531|8530|8540|8538|8526|8524|4958
1627579800000|2021-07-29 17:30:00|8530|8529|8536|8534|8539|8537|8529|8528|6335
1627580100000|2021-07-29 17:35:00|8535|8533|8529|8527|8541|8538|8527|8525|5190
1627580400000|2021-07-29 17:40:00|8528|8528|8518|8517|8532|8530|8516|8515|7238
1627580700000|2021-07-29 17:45:00|8519|8516|8515|8514|8522|8520|8511|8510|6173
1627581000000|2021-07-29 17:50:00|8514|8513|8517|8515|8518|8516|8506|8505|6103
1627581300000|2021-07-29 17:55:00|8518|8516|8509|8507|8522|8521|8502|8501|8005
1627581600000|2021-07-29 18:00:00|8510|8508|8508|8507|8513|8512|8499|8497|5097
1627581900000|2021-07-29 18:05:00|8509|8508|8511|8509|8515|8513|8502|8501|8212
1627582200000|2021-07-29 18:10:00|8510|8508|8504|8502|8513|8512|8499|8498|5444
1627582500000|2021-07-29 18:15:00|8506|8503|8482|8480|8512|8510|8475|8474|11591
1627582800000|2021-07-29 18:20:00|8481|8481|8482|8480|8486|8483|8470|8468|7438
1627583100000|2021-07-29 18:25:00|8481|8479|8490|8489|8494|8493|8476|8475|6568
1627583400000|2021-07-29 18:30:00|8491|8490|8484|8483|8499|8497|8483|8482|5187
1627583700000|2021-07-29 18:35:00|8485|8482|8476|8474|8488|8486|8471|8469|11719
1627584000000|2021-07-29 18:40:00|8475|8473|8486|8484|8495|8493|8472|8470|6990
1627584300000|2021-07-29 18:45:00|8487|8485|8500|8499|8506|8505|8486|8484|6814
1627584600000|2021-07-29 18:50:00|8501|8500|8510|8509|8511|8509|8492|8491|23578
1627584900000|2021-07-29 18:55:00|8511|8508|8515|8514|8519|8517|8504|8503|10647
1627585200000|2021-07-29 19:00:00|8516|8515|8520|8519|8527|8526|8512|8510|8323
1627585500000|2021-07-29 19:05:00|8519|8518|8534|8533|8536|8535|8517|8516|5814
1627585800000|2021-07-29 19:10:00|8533|8532|8512|8511|8534|8532|8509|8508|16622
1627586100000|2021-07-29 19:15:00|8511|8510|8510|8509|8517|8514|8505|8503|9948
1627586400000|2021-07-29 19:20:00|8511|8508|8513|8511|8520|8517|8506|8504|10669
1627586700000|2021-07-29 19:25:00|8512|8510|8501|8500|8518|8516|8501|8500|8772
1627587000000|2021-07-29 19:30:00|8502|8501|8514|8513|8515|8514|8501|8500|7569
1627587300000|2021-07-29 19:35:00|8515|8514|8515|8514|8519|8518|8510|8508|7364
1627587600000|2021-07-29 19:40:00|8514|8513|8504|8503|8517|8516|8502|8501|9094
1627587900000|2021-07-29 19:45:00|8505|8504|8493|8491|8514|8512|8492|8489|9400
1627588200000|2021-07-29 19:50:00|8492|8492|8495|8493|8501|8499|8488|8487|11141
1627588500000|2021-07-29 19:55:00|8496|8494|8500|8489|8502|8500|8493|8489|16035
1627651800000|2021-07-30 13:30:00|8450|8430|8490|8485|8500|8496|8442|8410|37941
1627652100000|2021-07-30 13:35:00|8489|8484|8494|8488|8500|8497|8480|8468|7592
1627652400000|2021-07-30 13:40:00|8496|8489|8476|8468|8519|8506|8471|8459|4509
1627652700000|2021-07-30 13:45:00|8475|8469|8483|8477|8519|8507|8475|8465|5322
1627653000000|2021-07-30 13:50:00|8486|8476|8537|8531|8540|8535|8483|8475|6424
1627653300000|2021-07-30 13:55:00|8539|8532|8534|8526|8560|8552|8529|8522|7728
1627653600000|2021-07-30 14:00:00|8535|8527|8557|8551|8566|8561|8535|8518|8162
1627653900000|2021-07-30 14:05:00|8556|8550|8585|8581|8595|8592|8550|8545|13155
1627654200000|2021-07-30 14:10:00|8584|8580|8569|8564|8593|8588|8565|8560|10482
1627654500000|2021-07-30 14:15:00|8568|8563|8530|8526|8577|8574|8528|8525|6247
1627654800000|2021-07-30 14:20:00|8529|8525|8540|8539|8561|8557|8527|8522|11844
1627655100000|2021-07-30 14:25:00|8541|8538|8569|8565|8583|8579|8536|8530|10838
1627655400000|2021-07-30 14:30:00|8570|8566|8551|8548|8576|8573|8545|8542|10992
1627655700000|2021-07-30 14:35:00|8550|8547|8561|8558|8567|8564|8546|8543|12148
1627656000000|2021-07-30 14:40:00|8560|8556|8567|8565|8576|8573|8557|8554|12651
1627656300000|2021-07-30 14:45:00|8566|8564|8564|8561|8571|8569|8553|8550|12414
1627656600000|2021-07-30 14:50:00|8565|8562|8564|8562|8585|8581|8563|8560|12478
1627656900000|2021-07-30 14:55:00|8563|8561|8551|8545|8580|8578|8550|8545|9196
1627657200000|2021-07-30 15:00:00|8550|8546|8543|8541|8553|8552|8528|8525|7969
1627657500000|2021-07-30 15:05:00|8544|8542|8551|8548|8558|8555|8534|8532|7370
1627657800000|2021-07-30 15:10:00|8550|8549|8527|8523|8552|8549|8523|8521|4554
1627658100000|2021-07-30 15:15:00|8526|8524|8509|8507|8527|8525|8509|8507|2804
1627658400000|2021-07-30 15:20:00|8508|8505|8515|8512|8524|8520|8505|8503|3875
1627658700000|2021-07-30 15:25:00|8514|8511|8515|8512|8518|8515|8505|8503|3671
1627659000000|2021-07-30 15:30:00|8514|8511|8506|8503|8519|8517|8502|8500|4412
1627659300000|2021-07-30 15:35:00|8505|8502|8508|8505|8516|8513|8505|8502|3173
1627659600000|2021-07-30 15:40:00|8507|8504|8522|8519|8528|8526|8503|8501|5924
1627659900000|2021-07-30 15:45:00|8523|8518|8526|8522|8528|8526|8518|8516|5793
1627660200000|2021-07-30 15:50:00|8525|8523|8516|8513|8535|8532|8512|8509|7040
1627660500000|2021-07-30 15:55:00|8517|8514|8530|8526|8530|8527|8511|8508|3908
1627660800000|2021-07-30 16:00:00|8529|8525|8525|8522|8538|8534|8524|8522|2215
1627661100000|2021-07-30 16:05:00|8524|8521|8508|8505|8525|8521|8506|8505|3901
1627661400000|2021-07-30 16:10:00|8507|8506|8503|8500|8510|8507|8499|8497|1002
1627661700000|2021-07-30 16:15:00|8504|8501|8504|8502|8511|8508|8494|8493|3017
1627662000000|2021-07-30 16:20:00|8505|8503|8496|8494|8506|8504|8495|8494|1555
1627662300000|2021-07-30 16:25:00|8497|8495|8500|8496|8501|8499|8495|8492|4027
1627662600000|2021-07-30 16:30:00|8499|8497|8504|8501|8510|8508|8499|8496|2037
1627662900000|2021-07-30 16:35:00|8503|8500|8501|8496|8504|8501|8491|8489|3132
1627663200000|2021-07-30 16:40:00|8502|8497|8507|8504|8509|8508|8499|8496|1549
1627663500000|2021-07-30 16:45:00|8506|8503|8516|8513|8516|8513|8506|8503|3389
1627663800000|2021-07-30 16:50:00|8515|8512|8516|8514|8518|8515|8512|8510|500
1627664100000|2021-07-30 16:55:00|8517|8513|8507|8506|8517|8513|8502|8501|1646
1627664400000|2021-07-30 17:00:00|8506|8505|8495|8493|8507|8505|8490|8489|4479
1627664700000|2021-07-30 17:05:00|8496|8492|8496|8495|8500|8497|8495|8491|2323
1627665000000|2021-07-30 17:10:00|8495|8494|8489|8486|8497|8495|8486|8485|2496
1627665300000|2021-07-30 17:15:00|8490|8487|8486|8483|8491|8488|8474|8473|7273
1627665600000|2021-07-30 17:20:00|8485|8484|8480|8477|8488|8486|8476|8472|7907
1627665900000|2021-07-30 17:25:00|8481|8478|8490|8486|8492|8489|8479|8475|3962
1627666200000|2021-07-30 17:30:00|8489|8485|8502|8499|8504|8501|8486|8483|3050
1627666500000|2021-07-30 17:35:00|8501|8500|8498|8496|8507|8505|8496|8494|1085
1627666800000|2021-07-30 17:40:00|8499|8497|8493|8491|8503|8502|8491|8490|1985
1627667100000|2021-07-30 17:45:00|8492|8490|8495|8491|8496|8495|8488|8486|8115
1627667400000|2021-07-30 17:50:00|8494|8492|8491|8488|8498|8496|8490|8488|1736
1627667700000|2021-07-30 17:55:00|8490|8489|8491|8488|8494|8493|8486|8485|1420
1627668000000|2021-07-30 18:00:00|8492|8489|8469|8466|8496|8494|8466|8465|19460
1627668300000|2021-07-30 18:05:00|8468|8467|8477|8475|8480|8476|8467|8465|9527
1627668600000|2021-07-30 18:10:00|8476|8474|8464|8462|8476|8475|8461|8460|18388
1627668900000|2021-07-30 18:15:00|8465|8463|8470|8469|8470|8469|8460|8458|23063
1627669200000|2021-07-30 18:20:00|8469|8468|8451|8449|8470|8469|8448|8447|31542
1627669500000|2021-07-30 18:25:00|8450|8448|8451|8449|8458|8454|8449|8447|4489
1627669800000|2021-07-30 18:30:00|8450|8448|8443|8442|8457|8455|8443|8442|14043
1627670100000|2021-07-30 18:35:00|8442|8441|8441|8438|8444|8442|8436|8434|10815
1627670400000|2021-07-30 18:40:00|8440|8437|8443|8442|8449|8446|8428|8427|6873
1627670700000|2021-07-30 18:45:00|8444|8443|8444|8440|8454|8451|8441|8440|7709
1627671000000|2021-07-30 18:50:00|8443|8441|8437|8435|8448|8445|8436|8435|10610
1627671300000|2021-07-30 18:55:00|8436|8434|8427|8424|8437|8435|8425|8423|16731
1627671600000|2021-07-30 19:00:00|8426|8423|8443|8441|8444|8442|8424|8423|7639
1627671900000|2021-07-30 19:05:00|8442|8440|8440|8439|8446|8444|8438|8437|12088
1627672200000|2021-07-30 19:10:00|8441|8440|8442|8441|8445|8442|8437|8436|6717
1627672500000|2021-07-30 19:15:00|8443|8442|8441|8440|8447|8445|8436|8435|3223
1627672800000|2021-07-30 19:20:00|8442|8441|8428|8425|8446|8444|8425|8424|11295
1627673100000|2021-07-30 19:25:00|8427|8426|8443|8440|8444|8443|8427|8425|3373
1627673400000|2021-07-30 19:30:00|8444|8441|8441|8439|8449|8448|8440|8438|3774
1627673700000|2021-07-30 19:35:00|8440|8437|8430|8427|8441|8438|8429|8426|9647
1627674000000|2021-07-30 19:40:00|8429|8428|8433|8430|8437|8436|8424|8423|2766
1627674300000|2021-07-30 19:45:00|8432|8429|8438|8436|8442|8440|8427|8426|4900
1627674600000|2021-07-30 19:50:00|8439|8435|8429|8427|8439|8437|8425|8424|10128
1627674900000|2021-07-30 19:55:00|8428|8428|8445|8435|8445|8441|8426|8425|9422
1627911000000|2021-08-02 13:30:00|8489|8435|8462|8450|8500|8472|8422|8416|46075
1627911300000|2021-08-02 13:35:00|8461|8451|8443|8437|8470|8453|8423|8410|5324
1627911600000|2021-08-02 13:40:00|8446|8438|8410|8403|8461|8447|8404|8400|17018
1627911900000|2021-08-02 13:45:00|8409|8401|8401|8395|8426|8419|8394|8388|10914
1627912200000|2021-08-02 13:50:00|8402|8394|8359|8354|8410|8404|8356|8353|30585
1627912500000|2021-08-02 13:55:00|8363|8355|8409|8399|8418|8399|8360|8354|9287
1627912800000|2021-08-02 14:00:00|8418|8396|8427|8423|8442|8438|8409|8396|14122
1627913100000|2021-08-02 14:05:00|8428|8424|8426|8425|8439|8431|8415|8411|8800
1627913400000|2021-08-02 14:10:00|8427|8426|8434|8431|8445|8439|8426|8423|5531
1627913700000|2021-08-02 14:15:00|8433|8429|8408|8405|8436|8432|8403|8398|9547
1627914000000|2021-08-02 14:20:00|8409|8406|8401|8394|8420|8419|8396|8390|11635
1627914300000|2021-08-02 14:25:00|8399|8395|8419|8416|8431|8429|8396|8393|11758
1627914600000|2021-08-02 14:30:00|8420|8417|8436|8435|8441|8439|8413|8412|12404
1627914900000|2021-08-02 14:35:00|8437|8433|8454|8452|8458|8455|8436|8433|8123
1627915200000|2021-08-02 14:40:00|8453|8451|8455|8453|8459|8456|8432|8429|29309
1627915500000|2021-08-02 14:45:00|8457|8452|8467|8463|8468|8464|8449|8446|12952
1627915800000|2021-08-02 14:50:00|8466|8464|8478|8473|8483|8482|8466|8463|6681
1627916100000|2021-08-02 14:55:00|8477|8474|8471|8467|8478|8474|8467|8463|5521
1627916400000|2021-08-02 15:00:00|8472|8466|8493|8491|8494|8491|8463|8457|11698
1627916700000|2021-08-02 15:05:00|8494|8493|8501|8496|8503|8500|8474|8471|20675
1627917000000|2021-08-02 15:10:00|8502|8497|8511|8508|8512|8511|8500|8497|14077
1627917300000|2021-08-02 15:15:00|8512|8509|8494|8491|8513|8511|8494|8490|6285
1627917600000|2021-08-02 15:20:00|8495|8489|8506|8501|8517|8514|8494|8489|13743
1627917900000|2021-08-02 15:25:00|8507|8502|8503|8502|8507|8504|8486|8483|8390
1627918200000|2021-08-02 15:30:00|8504|8503|8490|8486|8508|8506|8485|8481|3907
1627918500000|2021-08-02 15:35:00|8491|8487|8506|8502|8509|8507|8488|8481|5315
1627918800000|2021-08-02 15:40:00|8507|8501|8512|8510|8515|8513|8494|8490|2822
1627919100000|2021-08-02 15:45:00|8511|8508|8529|8526|8530|8529|8510|8507|4794
1627919400000|2021-08-02 15:50:00|8531|8527|8516|8513|8531|8527|8510|8508|4187
1627919700000|2021-08-02 15:55:00|8517|8514|8489|8486|8517|8515|8487|8482|6608
1627920000000|2021-08-02 16:00:00|8488|8484|8481|8478|8488|8485|8474|8469|5103
1627920300000|2021-08-02 16:05:00|8480|8477|8448|8445|8481|8478|8445|8443|7437
1627920600000|2021-08-02 16:10:00|8449|8446|8471|8468|8474|8471|8445|8443|8387
1627920900000|2021-08-02 16:15:00|8472|8469|8484|8480|8487|8482|8469|8467|4114
1627921200000|2021-08-02 16:20:00|8483|8481|8493|8489|8495|8492|8475|8472|7942
1627921500000|2021-08-02 16:25:00|8492|8487|8488|8484|8496|8491|8479|8474|5987
1627921800000|2021-08-02 16:30:00|8487|8485|8496|8494|8500|8496|8484|8482|4995
1627922100000|2021-08-02 16:35:00|8495|8493|8501|8498|8502|8500|8495|8492|4268
1627922400000|2021-08-02 16:40:00|8503|8499|8502|8499|8510|8507|8498|8493|6271
1627922700000|2021-08-02 16:45:00|8501|8498|8510|8506|8510|8508|8495|8492|7683
1627923000000|2021-08-02 16:50:00|8509|8505|8507|8505|8510|8508|8503|8499|3233
1627923300000|2021-08-02 16:55:00|8509|8506|8489|8485|8509|8507|8483|8482|29646
1627923600000|2021-08-02 17:00:00|8490|8486|8504|8502|8506|8503|8490|8486|7247
1627923900000|2021-08-02 17:05:00|8505|8501|8496|8494|8507|8504|8489|8475|33433
1627924200000|2021-08-02 17:10:00|8497|8493|8504|8501|8510|8506|8495|8492|5048
1627924500000|2021-08-02 17:15:00|8503|8499|8501|8499|8508|8503|8495|8493|3260
1627924800000|2021-08-02 17:20:00|8503|8500|8499|8496|8504|8502|8497|8495|3800
1627925100000|2021-08-02 17:25:00|8500|8497|8501|8497|8510|8507|8499|8495|4585
1627925400000|2021-08-02 17:30:00|8502|8498|8524|8522|8525|8524|8500|8497|14392
1627925700000|2021-08-02 17:35:00|8523|8521|8519|8517|8525|8524|8513|8512|6399
1627926000000|2021-08-02 17:40:00|8520|8518|8505|8502|8522|8520|8504|8501|2511
1627926300000|2021-08-02 17:45:00|8504|8503|8504|8501|8509|8507|8501|8498|5561
1627926600000|2021-08-02 17:50:00|8506|8502|8497|8493|8507|8505|8493|8492|3139
1627926900000|2021-08-02 17:55:00|8496|8492|8500|8496|8502|8499|8492|8490|2138
1627927200000|2021-08-02 18:00:00|8499|8497|8495|8491|8509|8507|8493|8491|3540
1627927500000|2021-08-02 18:05:00|8496|8492|8503|8500|8513|8510|8496|8491|4923
1627927800000|2021-08-02 18:10:00|8502|8499|8500|8498|8506|8503|8497|8495|3163
1627928100000|2021-08-02 18:15:00|8501|8499|8493|8489|8505|8503|8492|8489|3908
1627928400000|2021-08-02 18:20:00|8494|8490|8492|8490|8503|8502|8487|8484|4746
1627928700000|2021-08-02 18:25:00|8491|8488|8494|8491|8498|8496|8484|8482|6375
1627929000000|2021-08-02 18:30:00|8493|8492|8498|8495|8502|8499|8493|8490|5556
1627929300000|2021-08-02 18:35:00|8499|8496|8494|8490|8502|8499|8489|8487|2366
1627929600000|2021-08-02 18:40:00|8496|8491|8489|8486|8496|8493|8485|8482|3093
1627929900000|2021-08-02 18:45:00|8490|8487|8484|8481|8491|8490|8480|8478|1900
1627930200000|2021-08-02 18:50:00|8483|8482|8490|8486|8492|8489|8482|8479|1400
1627930500000|2021-08-02 18:55:00|8489|8487|8486|8483|8492|8488|8478|8476|6913
1627930800000|2021-08-02 19:00:00|8485|8484|8493|8489|8495|8492|8482|8480|1998
1627931100000|2021-08-02 19:05:00|8494|8490|8488|8485|8499|8494|8487|8484|2200
1627931400000|2021-08-02 19:10:00|8489|8486|8485|8482|8494|8492|8482|8478|4455
1627931700000|2021-08-02 19:15:00|8484|8481|8484|8481|8485|8482|8475|8473|3562
1627932000000|2021-08-02 19:20:00|8483|8480|8479|8476|8483|8481|8476|8475|9235
1627932300000|2021-08-02 19:25:00|8478|8477|8469|8466|8479|8477|8468|8466|5295
1627932600000|2021-08-02 19:30:00|8468|8467|8460|8457|8474|8473|8454|8452|2700
1627932900000|2021-08-02 19:35:00|8459|8456|8457|8454|8468|8467|8455|8452|6182
1627933200000|2021-08-02 19:40:00|8458|8455|8441|8437|8458|8456|8440|8437|8916
1627933500000|2021-08-02 19:45:00|8440|8436|8433|8431|8447|8445|8432|8430|3748
1627933800000|2021-08-02 19:50:00|8432|8430|8438|8435|8444|8443|8422|8420|11250
1627934100000|2021-08-02 19:55:00|8437|8436|8446|8436|8448|8447|8431|8430|17798
1627997400000|2021-08-03 13:30:00|8470|8442|8442|8434|8500|8471|8411|8400|31334
1627997700000|2021-08-03 13:35:00|8440|8433|8464|8456|8469|8460|8427|8411|13489
1627998000000|2021-08-03 13:40:00|8463|8453|8442|8436|8480|8474|8435|8418|8895
1627998300000|2021-08-03 13:45:00|8441|8435|8433|8428|8459|8452|8431|8426|8616
1627998600000|2021-08-03 13:50:00|8432|8427|8420|8415|8440|8431|8414|8408|9097
1627998900000|2021-08-03 13:55:00|8419|8416|8425|8421|8435|8430|8414|8410|5767
1627999200000|2021-08-03 14:00:00|8426|8422|8417|8414|8444|8436|8412|8410|8530
1627999500000|2021-08-03 14:05:00|8416|8412|8353|8344|8417|8413|8345|8341|11044
1627999800000|2021-08-03 14:10:00|8351|8345|8376|8371|8384|8380|8345|8339|6690
1628000100000|2021-08-03 14:15:00|8375|8370|8379|8375|8381|8376|8361|8358|6882
1628000400000|2021-08-03 14:20:00|8381|8376|8395|8391|8405|8401|8378|8374|5722
1628000700000|2021-08-03 14:25:00|8394|8390|8393|8390|8400|8396|8373|8370|9285
1628001000000|2021-08-03 14:30:00|8395|8389|8361|8359|8395|8389|8360|8357|6043
1628001300000|2021-08-03 14:35:00|8364|8360|8385|8382|8393|8390|8361|8358|9419
1628001600000|2021-08-03 14:40:00|8384|8381|8376|8373|8403|8400|8376|8372|6796
1628001900000|2021-08-03 14:45:00|8377|8374|8367|8365|8381|8377|8348|8345|4967
1628002200000|2021-08-03 14:50:00|8369|8366|8354|8351|8383|8377|8354|8351|2735
1628002500000|2021-08-03 14:55:00|8355|8352|8372|8369|8378|8374|8350|8347|2502
1628002800000|2021-08-03 15:00:00|8371|8368|8384|8380|8390|8387|8369|8366|2200
1628003100000|2021-08-03 15:05:00|8383|8381|8384|8380|8390|8387|8365|8362|5193
1628003400000|2021-08-03 15:10:00|8383|8379|8374|8369|8388|8384|8366|8363|3313
1628003700000|2021-08-03 15:15:00|8373|8370|8359|8356|8379|8376|8357|8354|4021
1628004000000|2021-08-03 15:20:00|8360|8357|8363|8360|8375|8372|8355|8352|5850
1628004300000|2021-08-03 15:25:00|8365|8361|8364|8361|8374|8370|8353|8350|4762
1628004600000|2021-08-03 15:30:00|8363|8362|8392|8389|8394|8390|8363|8359|4637
1628004900000|2021-08-03 15:35:00|8391|8390|8381|8378|8395|8391|8380|8378|1800
1628005200000|2021-08-03 15:40:00|8383|8379|8398|8394|8400|8395|8376|8374|12177
1628005500000|2021-08-03 15:45:00|8399|8395|8416|8412|8418|8414|8398|8395|1100
1628005800000|2021-08-03 15:50:00|8417|8410|8408|8404|8420|8418|8404|8401|809
1628006100000|2021-08-03 15:55:00|8409|8405|8416|8412|8418|8413|8404|8400|2600
1628006400000|2021-08-03 16:00:00|8415|8413|8420|8416|8424|8419|8413|8409|2101
1628006700000|2021-08-03 16:05:00|8419|8417|8417|8414|8422|8417|8414|8410|1670
1628007000000|2021-08-03 16:10:00|8418|8413|8418|8414|8420|8417|8413|8410|1248
1628007300000|2021-08-03 16:15:00|8417|8415|8424|8420|8435|8431|8416|8412|4332
1628007600000|2021-08-03 16:20:00|8423|8419|8413|8411|8425|8422|8411|8409|425
1628007900000|2021-08-03 16:25:00|8414|8412|8420|8417|8421|8418|8411|8409|1262
1628008200000|2021-08-03 16:30:00|8422|8418|8417|8413|8425|8421|8414|8410|992
1628008500000|2021-08-03 16:35:00|8418|8414|8420|8417|8429|8424|8414|8410|2506
1628008800000|2021-08-03 16:40:00|8419|8416|8410|8408|8420|8416|8406|8404|2213
1628009100000|2021-08-03 16:45:00|8411|8409|8410|8408|8416|8413|8407|8404|2199
1628009400000|2021-08-03 16:50:00|8409|8407|8413|8409|8413|8410|8402|8401|2646
1628009700000|2021-08-03 16:55:00|8412|8408|8414|8411|8420|8416|8408|8405|2948
1628010000000|2021-08-03 17:00:00|8415|8412|8415|8412|8424|8420|8412|8409|2311
1628010300000|2021-08-03 17:05:00|8416|8413|8413|8411|8420|8417|8412|8409|400
1628010600000|2021-08-03 17:10:00|8412|8410|8410|8407|8416|8413|8404|8401|1885
1628010900000|2021-08-03 17:15:00|8412|8408|8394|8393|8414|8410|8394|8393|5033
1628011200000|2021-08-03 17:20:00|8395|8392|8391|8387|8399|8395|8378|8376|5370
1628011500000|2021-08-03 17:25:00|8390|8386|8392|8391|8394|8391|8380|8378|2672
1628011800000|2021-08-03 17:30:00|8391|8390|8388|8385|8399|8396|8386|8384|1450
1628012100000|2021-08-03 17:35:00|8389|8386|8391|8388|8397|8394|8383|8380|2789
1628012400000|2021-08-03 17:40:00|8390|8387|8385|8383|8394|8390|8383|8381|1750
1628012700000|2021-08-03 17:45:00|8386|8382|8382|8377|8392|8387|8378|8376|3031
1628013000000|2021-08-03 17:50:00|8381|8378|8392|8389|8392|8390|8374|8372|1500
1628013300000|2021-08-03 17:55:00|8394|8386|8385|8382|8394|8387|8381|8379|1863
1628013600000|2021-08-03 18:00:00|8384|8383|8367|8364|8389|8386|8357|8356|9662
1628013900000|2021-08-03 18:05:00|8366|8365|8367|8364|8375|8372|8360|8359|800
1628014200000|2021-08-03 18:10:00|8368|8363|8370|8367|8385|8382|8366|8363|5000
1628014500000|2021-08-03 18:15:00|8369|8366|8375|8370|8376|8372|8362|8359|24816
1628014800000|2021-08-03 18:20:00|8374|8369|8384|8381|8389|8385|8371|8369|3348
1628015100000|2021-08-03 18:25:00|8385|8382|8394|8391|8396|8393|8383|8381|1216
1628015400000|2021-08-03 18:30:00|8393|8390|8406|8401|8407|8402|8389|8387|3431
1628015700000|2021-08-03 18:35:00|8407|8402|8409|8405|8410|8405|8395|8393|3243
1628016000000|2021-08-03 18:40:00|8410|8404|8425|8423|8428|8423|8403|8401|4202
1628016300000|2021-08-03 18:45:00|8424|8422|8406|8403|8424|8422|8404|8401|3916
1628016600000|2021-08-03 18:50:00|8407|8404|8406|8403|8412|8408|8403|8400|2238
1628016900000|2021-08-03 18:55:00|8407|8404|8419|8416|8422|8417|8407|8403|2100
1628017200000|2021-08-03 19:00:00|8420|8417|8430|8428|8430|8428|8419|8417|2550
1628017500000|2021-08-03 19:05:00|8432|8427|8453|8450|8454|8450|8432|8427|1030
1628017800000|2021-08-03 19:10:00|8452|8451|8439|8437|8462|8459|8438|8436|2046
1628018100000|2021-08-03 19:15:00|8440|8438|8442|8439|8448|8445|8436|8433|2655
1628018400000|2021-08-03 19:20:00|8441|8438|8449|8447|8451|8447|8440|8437|1318
1628018700000|2021-08-03 19:25:00|8450|8448|8457|8453|8460|8457|8447|8444|3848
1628019000000|2021-08-03 19:30:00|8456|8454|8461|8458|8462|8459|8451|8449|3100
1628019300000|2021-08-03 19:35:00|8462|8459|8466|8464|8467|8465|8455|8453|1000
1628019600000|2021-08-03 19:40:00|8465|8463|8460|8458|8475|8474|8459|8456|2563
1628019900000|2021-08-03 19:45:00|8459|8457|8475|8474|8475|8474|8459|8456|3337
1628020200000|2021-08-03 19:50:00|8476|8475|8484|8482|8490|8489|8476|8475|10055
1628020500000|2021-08-03 19:55:00|8485|8481|8492|8481|8492|8491|8482|8480|14954
1628083800000|2021-08-04 13:30:00|8435|8409|8445|8440|8454|8449|8415|8400|36815
1628084100000|2021-08-04 13:35:00|8444|8439|8470|8462|8482|8473|8428|8418|19637
1628084400000|2021-08-04 13:40:00|8469|8461|8467|8463|8475|8467|8444|8436|17207
1628084700000|2021-08-04 13:45:00|8469|8464|8516|8511|8518|8515|8468|8463|34832
1628085000000|2021-08-04 13:50:00|8517|8512|8492|8489|8527|8523|8486|8482|17592
1628085300000|2021-08-04 13:55:00|8491|8488|8504|8500|8507|8503|8480|8477|19052
1628085600000|2021-08-04 14:00:00|8503|8499|8514|8511|8526|8524|8500|8497|15498
1628085900000|2021-08-04 14:05:00|8516|8513|8528|8527|8528|8527|8504|8498|11268
1628086200000|2021-08-04 14:10:00|8529|8528|8571|8565|8578|8574|8525|8522|11988
1628086500000|2021-08-04 14:15:00|8572|8567|8566|8562|8576|8571|8555|8551|7754
1628086800000|2021-08-04 14:20:00|8565|8561|8553|8548|8573|8570|8545|8542|5569
1628087100000|2021-08-04 14:25:00|8554|8549|8547|8544|8578|8572|8538|8536|7901
1628087400000|2021-08-04 14:30:00|8546|8543|8498|8494|8547|8543|8490|8484|9355
1628087700000|2021-08-04 14:35:00|8497|8495|8495|8492|8506|8503|8489|8486|10028
1628088000000|2021-08-04 14:40:00|8494|8493|8517|8515|8519|8517|8491|8488|9018
1628088300000|2021-08-04 14:45:00|8518|8516|8512|8509|8535|8533|8508|8505|12978
1628088600000|2021-08-04 14:50:00|8511|8510|8504|8501|8514|8512|8500|8498|9265
1628088900000|2021-08-04 14:55:00|8503|8502|8522|8518|8523|8518|8493|8490|6669
1628089200000|2021-08-04 15:00:00|8521|8517|8528|8526|8529|8526|8517|8515|9381
1628089500000|2021-08-04 15:05:00|8527|8525|8512|8510|8528|8527|8509|8507|6410
1628089800000|2021-08-04 15:10:00|8513|8511|8500|8498|8521|8518|8497|8494|13001
1628090100000|2021-08-04 15:15:00|8501|8499|8483|8480|8508|8505|8481|8480|7466
1628090400000|2021-08-04 15:20:00|8482|8478|8482|8479|8484|8482|8470|8467|14631
1628090700000|2021-08-04 15:25:00|8481|8480|8474|8471|8487|8485|8466|8464|5913
1628091000000|2021-08-04 15:30:00|8475|8472|8477|8474|8487|8485|8474|8472|6776
1628091300000|2021-08-04 15:35:00|8478|8475|8449|8446|8478|8476|8437|8434|9100
1628091600000|2021-08-04 15:40:00|8450|8447|8446|8444|8455|8452|8438|8434|9821
1628091900000|2021-08-04 15:45:00|8447|8445|8453|8451|8457|8454|8442|8439|11379
1628092200000|2021-08-04 15:50:00|8452|8450|8433|8430|8460|8456|8430|8429|13074
1628092500000|2021-08-04 15:55:00|8434|8431|8439|8437|8441|8438|8431|8429|4637
1628092800000|2021-08-04 16:00:00|8438|8436|8441|8439|8447|8445|8430|8428|9596
1628093100000|2021-08-04 16:05:00|8442|8440|8457|8453|8457|8454|8435|8433|5062
1628093400000|2021-08-04 16:10:00|8456|8452|8463|8460|8470|8466|8449|8446|8338
1628093700000|2021-08-04 16:15:00|8462|8459|8456|8453|8468|8465|8452|8450|3445
1628094000000|2021-08-04 16:20:00|8455|8452|8463|8460|8471|8469|8455|8452|3425
1628094300000|2021-08-04 16:25:00|8462|8461|8477|8474|8480|8477|8461|8457|4947
1628094600000|2021-08-04 16:30:00|8476|8473|8486|8483|8492|8490|8471|8469|4682
1628094900000|2021-08-04 16:35:00|8485|8484|8483|8481|8489|8487|8471|8468|9935
1628095200000|2021-08-04 16:40:00|8485|8482|8464|8461|8485|8483|8458|8456|4379
1628095500000|2021-08-04 16:45:00|8465|8462|8475|8471|8475|8472|8462|8458|4211
1628095800000|2021-08-04 16:50:00|8476|8472|8466|8464|8481|8478|8464|8462|10570
1628096100000|2021-08-04 16:55:00|8465|8463|8470|8467|8471|8469|8461|8459|5606
1628096400000|2021-08-04 17:00:00|8471|8469|8477|8475|8486|8484|8469|8466|3936
1628096700000|2021-08-04 17:05:00|8478|8473|8498|8494|8500|8499|8472|8470|3950
1628097000000|2021-08-04 17:10:00|8499|8495|8495|8492|8503|8500|8493|8491|11150
1628097300000|2021-08-04 17:15:00|8496|8493|8518|8515|8519|8516|8493|8489|9460
1628097600000|2021-08-04 17:20:00|8517|8514|8520|8518|8527|8524|8515|8511|3038
1628097900000|2021-08-04 17:25:00|8521|8517|8511|8509|8524|8521|8510|8509|2734
1628098200000|2021-08-04 17:30:00|8512|8510|8512|8509|8519|8517|8511|8508|5846
1628098500000|2021-08-04 17:35:00|8513|8510|8492|8489|8515|8512|8490|8487|5565
1628098800000|2021-08-04 17:40:00|8491|8490|8491|8487|8499|8497|8483|8480|6592
1628099100000|2021-08-04 17:45:00|8490|8488|8496|8493|8505|8502|8490|8488|3702
1628099400000|2021-08-04 17:50:00|8495|8492|8499|8497|8504|8501|8485|8484|3714
1628099700000|2021-08-04 17:55:00|8498|8495|8502|8500|8514|8511|8496|8494|2877
1628100000000|2021-08-04 18:00:00|8501|8501|8513|8510|8514|8512|8501|8501|4804
1628100300000|2021-08-04 18:05:00|8512|8509|8513|8510|8520|8517|8507|8504|5021
1628100600000|2021-08-04 18:10:00|8512|8511|8526|8523|8527|8525|8511|8509|8052
1628100900000|2021-08-04 18:15:00|8525|8522|8516|8514|8529|8528|8515|8514|2540
1628101200000|2021-08-04 18:20:00|8515|8512|8519|8517|8525|8524|8512|8510|5572
1628101500000|2021-08-04 18:25:00|8518|8516|8502|8499|8519|8516|8498|8494|2386
1628101800000|2021-08-04 18:30:00|8503|8500|8507|8504|8510|8507|8497|8495|2684
1628102100000|2021-08-04 18:35:00|8506|8503|8497|8495|8514|8512|8492|8491|8574
1628102400000|2021-08-04 18:40:00|8496|8494|8493|8491|8501|8499|8489|8487|3685
1628102700000|2021-08-04 18:45:00|8494|8490|8500|8498|8500|8499|8484|8482|4908
1628103000000|2021-08-04 18:50:00|8499|8499|8503|8501|8509|8507|8497|8495|4117
1628103300000|2021-08-04 18:55:00|8504|8502|8500|8496|8504|8502|8490|8488|13180
1628103600000|2021-08-04 19:00:00|8497|8495|8502|8500|8508|8506|8496|8494|2700
1628103900000|2021-08-04 19:05:00|8503|8501|8483|8481|8504|8502|8482|8480|3648
1628104200000|2021-08-04 19:10:00|8484|8482|8484|8481|8487|8484|8468|8467|8613
1628104500000|2021-08-04 19:15:00|8483|8480|8468|8467|8485|8482|8468|8466|4249
1628104800000|2021-08-04 19:20:00|8467|8466|8474|8472|8485|8481|8467|8466|4352
1628105100000|2021-08-04 19:25:00|8473|8473|8483|8481|8493|8491|8473|8473|5701
1628105400000|2021-08-04 19:30:00|8482|8480|8502|8500|8504|8501|8480|8479|6356
1628105700000|2021-08-04 19:35:00|8502|8498|8495|8491|8503|8498|8490|8485|579
1628106000000|2021-08-04 19:40:00|8496|8492|8508|8502|8514|8509|8495|8491|1588
1628106300000|2021-08-04 19:45:00|8507|8503|8511|8504|8512|8506|8500|8493|1307
1628106600000|2021-08-04 19:50:00|8513|8501|8523|8515|8525|8519|8504|8499|2298
1628106900000|2021-08-04 19:55:00|8522|8514|8530|8514|8535|8529|8522|8514|3913
1628170200000|2021-08-05 13:30:00|8574|8519|8575|8561|8577|8566|8492|8475|33112
1628170500000|2021-08-05 13:35:00|8576|8567|8642|8634|8649|8636|8570|8559|12865
1628170800000|2021-08-05 13:40:00|8643|8635|8638|8631|8664|8661|8631|8618|8547
1628171100000|2021-08-05 13:45:00|8639|8632|8658|8651|8664|8660|8623|8618|5449
1628171400000|2021-08-05 13:50:00|8660|8652|8708|8700|8709|8703|8660|8648|6428
1628171700000|2021-08-05 13:55:00|8707|8701|8724|8718|8728|8719|8701|8695|6269
1628172000000|2021-08-05 14:00:00|8728|8719|8697|8692|8733|8727|8697|8691|12149
1628172300000|2021-08-05 14:05:00|8699|8693|8688|8685|8701|8696|8659|8655|15169
1628172600000|2021-08-05 14:10:00|8687|8683|8692|8686|8705|8701|8674|8669|10951
1628172900000|2021-08-05 14:15:00|8693|8688|8729|8726|8730|8729|8691|8688|6155
1628173200000|2021-08-05 14:20:00|8730|8727|8722|8719|8734|8730|8715|8712|8410
1628173500000|2021-08-05 14:25:00|8723|8720|8732|8728|8734|8731|8708|8704|11366
1628173800000|2021-08-05 14:30:00|8733|8727|8764|8758|8765|8764|8728|8723|10622
1628174100000|2021-08-05 14:35:00|8763|8759|8738|8735|8771|8770|8738|8733|6123
1628174400000|2021-08-05 14:40:00|8739|8736|8738|8737|8743|8738|8716|8712|16320
1628174700000|2021-08-05 14:45:00|8739|8738|8772|8767|8782|8778|8738|8737|15306
1628175000000|2021-08-05 14:50:00|8774|8768|8755|8752|8777|8775|8753|8751|10852
1628175300000|2021-08-05 14:55:00|8754|8753|8763|8760|8764|8762|8751|8749|9680
1628175600000|2021-08-05 15:00:00|8762|8761|8783|8782|8783|8782|8762|8761|3566
1628175900000|2021-08-05 15:05:00|8784|8783|8787|8785|8800|8798|8783|8780|7331
1628176200000|2021-08-05 15:10:00|8788|8784|8804|8801|8806|8803|8784|8781|11287
1628176500000|2021-08-05 15:15:00|8805|8800|8819|8816|8820|8816|8791|8790|8982
1628176800000|2021-08-05 15:20:00|8818|8815|8832|8829|8840|8837|8818|8814|11006
1628177100000|2021-08-05 15:25:00|8833|8828|8835|8832|8840|8837|8822|8818|9026
1628177400000|2021-08-05 15:30:00|8837|8833|8835|8832|8839|8837|8826|8823|11259
1628177700000|2021-08-05 15:35:00|8834|8831|8822|8819|8841|8839|8821|8819|6298
1628178000000|2021-08-05 15:40:00|8821|8818|8812|8811|8824|8819|8805|8803|18936
1628178300000|2021-08-05 15:45:00|8811|8809|8815|8812|8819|8817|8806|8805|10081
1628178600000|2021-08-05 15:50:00|8816|8813|8822|8821|8825|8824|8810|8809|22344
1628178900000|2021-08-05 15:55:00|8823|8822|8853|8851|8855|8853|8820|8818|16411
1628179200000|2021-08-05 16:00:00|8854|8852|8860|8858|8863|8862|8851|8845|16418
1628179500000|2021-08-05 16:05:00|8859|8859|8889|8887|8889|8888|8859|8858|25090
1628179800000|2021-08-05 16:10:00|8890|8888|8889|8888|8891|8890|8877|8875|10247
1628180100000|2021-08-05 16:15:00|8888|8887|8867|8864|8890|8888|8864|8861|9182
1628180400000|2021-08-05 16:20:00|8866|8863|8873|8872|8873|8872|8858|8856|6477
1628180700000|2021-08-05 16:25:00|8874|8871|8873|8871|8877|8876|8866|8865|7067
1628181000000|2021-08-05 16:30:00|8872|8870|8872|8871|8873|8872|8863|8861|3319
1628181300000|2021-08-05 16:35:00|8871|8870|8845|8844|8879|8877|8845|8842|7868
1628181600000|2021-08-05 16:40:00|8846|8845|8851|8848|8859|8856|8844|8843|4821
1628181900000|2021-08-05 16:45:00|8852|8849|8868|8865|8868|8867|8849|8845|5463
1628182200000|2021-08-05 16:50:00|8867|8866|8871|8870|8878|8877|8864|8861|5934
1628182500000|2021-08-05 16:55:00|8870|8868|8874|8872|8885|8883|8869|8868|7782
1628182800000|2021-08-05 17:00:00|8875|8871|8874|8871|8881|8879|8868|8866|5560
1628183100000|2021-08-05 17:05:00|8875|8872|8869|8867|8878|8876|8861|8858|7679
1628183400000|2021-08-05 17:10:00|8870|8868|8864|8863|8873|8871|8859|8856|2754
1628183700000|2021-08-05 17:15:00|8865|8864|8857|8855|8871|8868|8856|8855|2100
1628184000000|2021-08-05 17:20:00|8858|8856|8855|8854|8864|8862|8849|8847|2270
1628184300000|2021-08-05 17:25:00|8857|8855|8861|8858|8865|8864|8855|8853|4569
1628184600000|2021-08-05 17:30:00|8860|8859|8870|8866|8872|8870|8859|8857|8263
1628184900000|2021-08-05 17:35:00|8871|8867|8867|8865|8875|8873|8861|8858|5387
1628185200000|2021-08-05 17:40:00|8868|8866|8860|8858|8871|8870|8860|8857|2561
1628185500000|2021-08-05 17:45:00|8859|8859|8853|8852|8863|8861|8853|8851|8676
1628185800000|2021-08-05 17:50:00|8852|8851|8843|8840|8855|8853|8833|8830|5553
1628186100000|2021-08-05 17:55:00|8844|8841|8843|8841|8845|8843|8831|8830|2928
1628186400000|2021-08-05 18:00:00|8842|8840|8845|8843|8848|8847|8835|8833|3716
1628186700000|2021-08-05 18:05:00|8846|8844|8844|8842|8849|8848|8830|8827|5554
1628187000000|2021-08-05 18:10:00|8846|8843|8859|8856|8859|8857|8844|8842|7434
1628187300000|2021-08-05 18:15:00|8860|8857|8855|8854|8864|8861|8850|8847|6931
1628187600000|2021-08-05 18:20:00|8857|8853|8846|8844|8857|8855|8845|8843|6390
1628187900000|2021-08-05 18:25:00|8847|8845|8847|8845|8852|8849|8840|8839|4452
1628188200000|2021-08-05 18:30:00|8846|8844|8870|8868|8874|8873|8844|8843|6906
1628188500000|2021-08-05 18:35:00|8869|8869|8869|8867|8875|8873|8863|8859|4197
1628188800000|2021-08-05 18:40:00|8868|8866|8877|8875|8884|8883|8866|8865|5770
1628189100000|2021-08-05 18:45:00|8878|8876|8883|8881|8885|8884|8876|8875|5271
1628189400000|2021-08-05 18:50:00|8882|8882|8878|8876|8883|8882|8875|8874|4781
1628189700000|2021-08-05 18:55:00|8879|8875|8865|8862|8882|8881|8864|8862|4735
1628190000000|2021-08-05 19:00:00|8864|8863|8864|8863|8870|8867|8860|8858|5259
1628190300000|2021-08-05 19:05:00|8863|8861|8857|8854|8866|8863|8855|8853|4122
1628190600000|2021-08-05 19:10:00|8858|8853|8866|8865|8867|8866|8851|8849|9824
1628190900000|2021-08-05 19:15:00|8867|8866|8865|8862|8869|8868|8861|8858|7046
1628191200000|2021-08-05 19:20:00|8866|8863|8866|8865|8874|8873|8865|8863|9816
1628191500000|2021-08-05 19:25:00|8865|8864|8872|8870|8873|8872|8863|8860|6610
1628191800000|2021-08-05 19:30:00|8871|8868|8865|8862|8874|8873|8861|8858|4751
1628192100000|2021-08-05 19:35:00|8864|8861|8878|8876|8878|8876|8863|8861|3629
1628192400000|2021-08-05 19:40:00|8877|8875|8865|8862|8878|8877|8865|8862|5696
1628192700000|2021-08-05 19:45:00|8864|8861|8878|8876|8884|8881|8864|8861|7533
1628193000000|2021-08-05 19:50:00|8879|8877|8903|8901|8903|8902|8879|8876|38801
1628193300000|2021-08-05 19:55:00|8904|8902|8910|8900|8911|8910|8899|8897|43636
1628256600000|2021-08-06 13:30:00|8926|8882|8854|8847|8926|8888|8849|8829|43012
1628256900000|2021-08-06 13:35:00|8853|8848|8848|8826|8878|8853|8795|8784|4564
1628257200000|2021-08-06 13:40:00|8832|8825|8756|8753|8849|8828|8740|8731|19364
1628257500000|2021-08-06 13:45:00|8757|8754|8769|8764|8775|8770|8737|8729|14748
1628257800000|2021-08-06 13:50:00|8772|8765|8777|8775|8789|8786|8733|8729|15407
1628258100000|2021-08-06 13:55:00|8779|8776|8809|8805|8809|8806|8769|8762|7710
1628258400000|2021-08-06 14:00:00|8811|8806|8797|8792|8825|8819|8792|8788|7489
1628258700000|2021-08-06 14:05:00|8796|8791|8736|8734|8797|8793|8735|8732|11361
1628259000000|2021-08-06 14:10:00|8740|8735|8746|8742|8765|8762|8740|8734|12978
1628259300000|2021-08-06 14:15:00|8747|8744|8719|8718|8760|8751|8719|8718|20463
1628259600000|2021-08-06 14:20:00|8718|8716|8703|8701|8719|8717|8685|8684|17014
1628259900000|2021-08-06 14:25:00|8706|8700|8693|8691|8706|8703|8675|8673|12688
1628260200000|2021-08-06 14:30:00|8692|8690|8666|8662|8696|8694|8663|8661|9340
1628260500000|2021-08-06 14:35:00|8665|8661|8660|8657|8682|8680|8647|8644|12893
1628260800000|2021-08-06 14:40:00|8662|8658|8688|8687|8688|8687|8661|8658|13924
1628261100000|2021-08-06 14:45:00|8687|8686|8668|8666|8688|8686|8659|8657|14228
1628261400000|2021-08-06 14:50:00|8667|8665|8698|8696|8698|8696|8665|8663|12434
1628261700000|2021-08-06 14:55:00|8699|8697|8706|8704|8710|8708|8691|8690|8257
1628262000000|2021-08-06 15:00:00|8707|8705|8681|8679|8715|8714|8678|8675|8655
1628262300000|2021-08-06 15:05:00|8680|8677|8670|8667|8691|8689|8662|8661|9459
1628262600000|2021-08-06 15:10:00|8671|8668|8688|8686|8689|8686|8659|8655|6746
1628262900000|2021-08-06 15:15:00|8687|8685|8699|8698|8701|8698|8679|8676|6453
1628263200000|2021-08-06 15:20:00|8701|8697|8723|8721|8731|8728|8699|8697|10863
1628263500000|2021-08-06 15:25:00|8724|8722|8697|8694|8725|8723|8690|8688|18387
1628263800000|2021-08-06 15:30:00|8696|8692|8701|8699|8704|8703|8690|8689|6409
1628264100000|2021-08-06 15:35:00|8702|8700|8717|8715|8719|8717|8694|8692|7401
1628264400000|2021-08-06 15:40:00|8718|8716|8729|8727|8731|8729|8712|8710|7113
1628264700000|2021-08-06 15:45:00|8728|8728|8719|8717|8734|8731|8714|8712|4079
1628265000000|2021-08-06 15:50:00|8722|8718|8712|8710|8723|8721|8703|8700|4402
1628265300000|2021-08-06 15:55:00|8711|8709|8714|8713|8716|8713|8699|8697|3999
1628265600000|2021-08-06 16:00:00|8716|8712|8709|8707|8716|8712|8703|8700|5348
1628265900000|2021-08-06 16:05:00|8710|8708|8716|8713|8724|8721|8710|8707|4332
1628266200000|2021-08-06 16:10:00|8717|8714|8717|8714|8723|8720|8710|8708|3507
1628266500000|2021-08-06 16:15:00|8718|8715|8730|8726|8730|8727|8711|8709|1894
1628266800000|2021-08-06 16:20:00|8729|8727|8737|8733|8740|8738|8728|8726|1300
1628267100000|2021-08-06 16:25:00|8736|8732|8744|8741|8745|8743|8728|8726|3140
1628267400000|2021-08-06 16:30:00|8743|8740|8729|8726|8743|8741|8722|8721|4317
1628267700000|2021-08-06 16:35:00|8730|8727|8725|8722|8730|8727|8718|8715|3142
1628268000000|2021-08-06 16:40:00|8726|8723|8715|8713|8734|8730|8713|8710|2795
1628268300000|2021-08-06 16:45:00|8714|8711|8694|8691|8716|8713|8686|8684|2035
1628268600000|2021-08-06 16:50:00|8695|8692|8702|8701|8705|8702|8689|8687|3181
1628268900000|2021-08-06 16:55:00|8703|8700|8699|8696|8707|8704|8698|8695|5095
1628269200000|2021-08-06 17:00:00|8700|8697|8709|8706|8711|8710|8697|8695|5262
1628269500000|2021-08-06 17:05:00|8708|8707|8704|8702|8715|8712|8704|8700|3344
1628269800000|2021-08-06 17:10:00|8703|8703|8710|8708|8713|8711|8703|8702|5046
1628270100000|2021-08-06 17:15:00|8709|8709|8705|8702|8711|8709|8703|8700|3591
1628270400000|2021-08-06 17:20:00|8704|8701|8716|8715|8718|8716|8702|8701|4052
1628270700000|2021-08-06 17:25:00|8717|8716|8718|8716|8727|8725|8714|8713|6132
1628271000000|2021-08-06 17:30:00|8717|8715|8716|8715|8728|8727|8714|8712|6027
1628271300000|2021-08-06 17:35:00|8717|8716|8715|8713|8719|8717|8711|8710|1853
1628271600000|2021-08-06 17:40:00|8714|8712|8715|8713|8717|8716|8706|8705|4077
1628271900000|2021-08-06 17:45:00|8714|8714|8705|8703|8718|8715|8703|8701|1500
1628272200000|2021-08-06 17:50:00|8704|8702|8710|8706|8714|8712|8699|8698|1135
1628272500000|2021-08-06 17:55:00|8709|8707|8716|8714|8720|8718|8709|8706|999
1628272800000|2021-08-06 18:00:00|8715|8712|8711|8707|8717|8716|8706|8704|2564
1628273100000|2021-08-06 18:05:00|8710|8705|8710|8706|8711|8707|8700|8697|3550
1628273400000|2021-08-06 18:10:00|8711|8707|8706|8703|8713|8711|8706|8703|2050
1628273700000|2021-08-06 18:15:00|8705|8704|8715|8711|8718|8715|8703|8702|2271
1628274000000|2021-08-06 18:20:00|8716|8712|8717|8714|8718|8716|8708|8706|1541
1628274300000|2021-08-06 18:25:00|8716|8715|8725|8723|8734|8732|8715|8714|4559
1628274600000|2021-08-06 18:30:00|8726|8722|8726|8725|8734|8731|8720|8718|2089
1628274900000|2021-08-06 18:35:00|8727|8726|8743|8740|8748|8747|8725|8723|3993
1628275200000|2021-08-06 18:40:00|8742|8739|8741|8740|8745|8743|8732|8731|700
1628275500000|2021-08-06 18:45:00|8743|8741|8738|8735|8746|8744|8737|8735|1746
1628275800000|2021-08-06 18:50:00|8739|8734|8734|8731|8741|8738|8732|8729|1134
1628276100000|2021-08-06 18:55:00|8735|8730|8717|8716|8736|8733|8717|8716|2061
1628276400000|2021-08-06 19:00:00|8718|8717|8709|8707|8725|8724|8706|8705|4121
1628276700000|2021-08-06 19:05:00|8710|8708|8699|8697|8713|8711|8698|8696|5205
1628277000000|2021-08-06 19:10:00|8700|8698|8710|8708|8711|8709|8695|8694|3117
1628277300000|2021-08-06 19:15:00|8709|8707|8712|8709|8714|8712|8704|8702|1700
1628277600000|2021-08-06 19:20:00|8711|8710|8717|8715|8717|8715|8710|8708|1567
1628277900000|2021-08-06 19:25:00|8716|8716|8709|8707|8717|8716|8702|8701|4782
1628278200000|2021-08-06 19:30:00|8708|8706|8706|8704|8709|8707|8698|8697|4305
1628278500000|2021-08-06 19:35:00|8707|8705|8704|8702|8711|8708|8702|8701|8990
1628278800000|2021-08-06 19:40:00|8706|8703|8696|8694|8707|8704|8693|8692|5554
1628279100000|2021-08-06 19:45:00|8697|8695|8687|8684|8699|8696|8683|8682|7738
1628279400000|2021-08-06 19:50:00|8685|8683|8691|8690|8700|8696|8685|8683|8661
1628279700000|2021-08-06 19:55:00|8692|8691|8697|8690|8698|8696|8686|8684|12021
1628515800000|2021-08-09 13:30:00|8688|8687|8714|8707|8732|8717|8687|8675|39062
1628516100000|2021-08-09 13:35:00|8718|8706|8675|8666|8728|8717|8672|8662|7919
1628516400000|2021-08-09 13:40:00|8674|8667|8661|8656|8697|8690|8650|8645|6541
1628516700000|2021-08-09 13:45:00|8660|8655|8699|8692|8708|8700|8643|8635|15356
1628517000000|2021-08-09 13:50:00|8700|8693|8727|8721|8748|8747|8700|8693|16724
1628517300000|2021-08-09 13:55:00|8728|8722|8745|8737|8767|8761|8728|8721|16038
1628517600000|2021-08-09 14:00:00|8744|8736|8742|8735|8749|8744|8723|8717|10205
1628517900000|2021-08-09 14:05:00|8743|8734|8755|8753|8762|8761|8736|8728|9570
1628518200000|2021-08-09 14:10:00|8756|8754|8753|8750|8782|8780|8753|8745|15453
1628518500000|2021-08-09 14:15:00|8754|8752|8773|8767|8775|8772|8746|8740|37158
1628518800000|2021-08-09 14:20:00|8774|8768|8785|8776|8800|8795|8773|8767|1801
1628519100000|2021-08-09 14:25:00|8784|8777|8780|8774|8800|8799|8771|8766|4641
1628519400000|2021-08-09 14:30:00|8782|8775|8777|8772|8798|8795|8773|8767|7119
1628519700000|2021-08-09 14:35:00|8778|8773|8763|8760|8785|8781|8755|8750|4634
1628520000000|2021-08-09 14:40:00|8764|8759|8776|8773|8787|8785|8762|8759|4929
1628520300000|2021-08-09 14:45:00|8775|8771|8778|8774|8793|8789|8768|8763|9707
1628520600000|2021-08-09 14:50:00|8781|8773|8791|8787|8792|8789|8775|8771|6779
1628520900000|2021-08-09 14:55:00|8794|8788|8795|8791|8807|8803|8789|8783|6310
1628521200000|2021-08-09 15:00:00|8794|8790|8803|8802|8812|8809|8793|8790|8667
1628521500000|2021-08-09 15:05:00|8805|8803|8787|8784|8807|8806|8787|8784|6352
1628521800000|2021-08-09 15:10:00|8788|8786|8771|8767|8791|8787|8770|8766|6403
1628522100000|2021-08-09 15:15:00|8770|8766|8761|8757|8776|8773|8757|8754|2710
1628522400000|2021-08-09 15:20:00|8760|8756|8753|8747|8771|8768|8749|8744|4511
1628522700000|2021-08-09 15:25:00|8752|8748|8752|8749|8755|8752|8741|8735|5498
1628523000000|2021-08-09 15:30:00|8753|8748|8750|8746|8754|8751|8743|8740|2762
1628523300000|2021-08-09 15:35:00|8749|8745|8734|8730|8749|8746|8731|8728|1784
1628523600000|2021-08-09 15:40:00|8733|8728|8738|8735|8739|8736|8727|8723|2604
1628523900000|2021-08-09 15:45:00|8739|8736|8738|8734|8749|8746|8736|8733|2336
1628524200000|2021-08-09 15:50:00|8737|8733|8725|8724|8739|8735|8725|8723|3500
1628524500000|2021-08-09 15:55:00|8724|8721|8739|8736|8740|8737|8722|8720|20806
1628524800000|2021-08-09 16:00:00|8738|8735|8750|8741|8750|8745|8735|8732|1828
1628525100000|2021-08-09 16:05:00|8748|8742|8752|8745|8758|8752|8745|8741|1329
1628525400000|2021-08-09 16:10:00|8751|8747|8738|8734|8756|8749|8738|8734|1100
1628525700000|2021-08-09 16:15:00|8739|8732|8729|8721|8743|8735|8723|8719|2200
1628526000000|2021-08-09 16:20:00|8727|8719|8715|8707|8727|8721|8710|8707|1555
1628526300000|2021-08-09 16:25:00|8717|8711|8711|8707|8721|8718|8708|8705|3076
1628526600000|2021-08-09 16:30:00|8712|8708|8720|8717|8720|8718|8710|8705|4335
1628526900000|2021-08-09 16:35:00|8723|8718|8722|8720|8727|8725|8719|8715|4190
1628527200000|2021-08-09 16:40:00|8723|8719|8721|8717|8725|8721|8713|8708|1800
1628527500000|2021-08-09 16:45:00|8720|8718|8722|8719|8726|8722|8719|8715|1100
1628527800000|2021-08-09 16:50:00|8721|8720|8726|8725|8728|8726|8719|8716|2494
1628528100000|2021-08-09 16:55:00|8727|8726|8728|8725|8729|8726|8718|8716|4000
1628528400000|2021-08-09 17:00:00|8729|8726|8727|8725|8731|8727|8721|8720|1243
1628528700000|2021-08-09 17:05:00|8726|8724|8728|8724|8729|8726|8722|8720|2121
1628529000000|2021-08-09 17:10:00|8727|8725|8724|8722|8731|8727|8723|8721|900
1628529300000|2021-08-09 17:15:00|8725|8723|8730|8727|8735|8731|8710|8708|2898
1628529600000|2021-08-09 17:20:00|8731|8726|8739|8735|8740|8737|8727|8723|1654
1628529900000|2021-08-09 17:25:00|8738|8736|8738|8735|8740|8739|8730|8727|543
1628530200000|2021-08-09 17:30:00|8737|8734|8732|8729|8738|8736|8725|8722|2356
1628530500000|2021-08-09 17:35:00|8731|8731|8734|8731|8734|8731|8728|8725|1399
1628530800000|2021-08-09 17:40:00|8733|8730|8729|8726|8733|8730|8726|8721|205
1628531100000|2021-08-09 17:45:00|8728|8725|8732|8729|8738|8734|8727|8725|1400
1628531400000|2021-08-09 17:50:00|8734|8730|8731|8729|8737|8734|8728|8726|2600
1628531700000|2021-08-09 17:55:00|8732|8728|8742|8740|8746|8743|8730|8726|3128
1628532000000|2021-08-09 18:00:00|8743|8741|8740|8737|8747|8745|8734|8732|3396
1628532300000|2021-08-09 18:05:00|8741|8738|8737|8734|8741|8739|8733|8731|2766
1628532600000|2021-08-09 18:10:00|8738|8735|8737|8733|8742|8739|8735|8732|895
1628532900000|2021-08-09 18:15:00|8736|8732|8735|8732|8736|8733|8729|8726|488
1628533200000|2021-08-09 18:20:00|8736|8731|8725|8724|8736|8731|8723|8720|5537
1628533500000|2021-08-09 18:25:00|8727|8723|8717|8713|8727|8725|8711|8710|8016
1628533800000|2021-08-09 18:30:00|8718|8714|8731|8729|8736|8731|8717|8713|1479
1628534100000|2021-08-09 18:35:00|8732|8730|8742|8738|8742|8739|8732|8728|1147
1628534400000|2021-08-09 18:40:00|8744|8739|8728|8725|8745|8743|8725|8722|3091
1628534700000|2021-08-09 18:45:00|8727|8724|8732|8729|8733|8730|8724|8722|1770
1628535000000|2021-08-09 18:50:00|8733|8728|8723|8722|8737|8735|8723|8722|834
1628535300000|2021-08-09 18:55:00|8722|8721|8729|8726|8732|8730|8722|8719|2057
1628535600000|2021-08-09 19:00:00|8730|8727|8744|8741|8745|8742|8730|8727|5628
1628535900000|2021-08-09 19:05:00|8745|8742|8757|8756|8760|8758|8744|8741|1993
1628536200000|2021-08-09 19:10:00|8759|8757|8752|8750|8759|8757|8746|8744|4841
1628536500000|2021-08-09 19:15:00|8751|8749|8746|8745|8752|8750|8746|8743|3283
1628536800000|2021-08-09 19:20:00|8745|8744|8740|8738|8747|8746|8739|8737|1070
1628537100000|2021-08-09 19:25:00|8739|8737|8746|8744|8746|8745|8734|8732|2194
1628537400000|2021-08-09 19:30:00|8745|8743|8745|8743|8749|8747|8743|8741|1867
1628537700000|2021-08-09 19:35:00|8744|8742|8754|8753|8755|8754|8741|8740|2991
1628538000000|2021-08-09 19:40:00|8755|8752|8748|8745|8758|8756|8745|8743|11959
1628538300000|2021-08-09 19:45:00|8749|8746|8740|8736|8752|8751|8739|8736|3603
1628538600000|2021-08-09 19:50:00|8739|8737|8723|8720|8743|8742|8721|8720|7950
1628538900000|2021-08-09 19:55:00|8724|8721|8730|8720|8731|8728|8721|8720|19046
1628602200000|2021-08-10 13:30:00|8796|8759|8769|8761|8810|8795|8747|8730|3135
1628602500000|2021-08-10 13:35:00|8771|8762|8755|8746|8795|8783|8752|8740|9503
1628602800000|2021-08-10 13:40:00|8752|8747|8778|8772|8799|8787|8745|8732|10410
1628603100000|2021-08-10 13:45:00|8777|8773|8712|8704|8779|8774|8705|8700|17973
1628603400000|2021-08-10 13:50:00|8714|8705|8719|8714|8739|8731|8702|8700|7321
1628603700000|2021-08-10 13:55:00|8723|8715|8707|8702|8739|8732|8705|8700|8095
1628604000000|2021-08-10 14:00:00|8708|8703|8651|8647|8716|8708|8644|8640|6527
1628604300000|2021-08-10 14:05:00|8650|8648|8618|8616|8655|8650|8617|8613|7466
1628604600000|2021-08-10 14:10:00|8617|8615|8630|8626|8644|8640|8615|8610|8018
1628604900000|2021-08-10 14:15:00|8629|8624|8630|8627|8651|8645|8628|8623|6760
1628605200000|2021-08-10 14:20:00|8631|8628|8606|8603|8637|8632|8598|8593|7360
1628605500000|2021-08-10 14:25:00|8607|8602|8589|8585|8610|8605|8586|8582|3238
1628605800000|2021-08-10 14:30:00|8588|8582|8555|8551|8589|8583|8554|8550|8356
1628606100000|2021-08-10 14:35:00|8556|8552|8556|8550|8560|8555|8539|8537|28965
1628606400000|2021-08-10 14:40:00|8557|8549|8538|8533|8557|8549|8518|8515|26760
1628606700000|2021-08-10 14:45:00|8537|8532|8566|8562|8568|8565|8524|8521|15967
1628607000000|2021-08-10 14:50:00|8565|8561|8547|8542|8566|8562|8529|8526|10674
1628607300000|2021-08-10 14:55:00|8546|8541|8538|8534|8551|8545|8531|8527|3518
1628607600000|2021-08-10 15:00:00|8537|8535|8536|8532|8541|8536|8515|8511|7557
1628607900000|2021-08-10 15:05:00|8541|8533|8517|8514|8541|8537|8515|8513|7925
1628608200000|2021-08-10 15:10:00|8515|8515|8521|8519|8534|8532|8515|8512|10138
1628608500000|2021-08-10 15:15:00|8520|8518|8538|8534|8540|8536|8516|8514|6127
1628608800000|2021-08-10 15:20:00|8537|8535|8541|8538|8545|8542|8533|8529|4739
1628609100000|2021-08-10 15:25:00|8542|8537|8553|8549|8554|8551|8537|8534|4433
1628609400000|2021-08-10 15:30:00|8552|8548|8573|8570|8575|8572|8543|8542|5465
1628609700000|2021-08-10 15:35:00|8572|8568|8563|8560|8577|8574|8560|8557|5654
1628610000000|2021-08-10 15:40:00|8566|8562|8550|8549|8568|8564|8550|8547|2588
1628610300000|2021-08-10 15:45:00|8552|8547|8582|8581|8584|8581|8544|8542|30880
1628610600000|2021-08-10 15:50:00|8581|8580|8564|8561|8583|8581|8563|8558|9953
1628610900000|2021-08-10 15:55:00|8565|8562|8561|8556|8568|8565|8555|8552|4691
1628611200000|2021-08-10 16:00:00|8562|8557|8580|8576|8583|8579|8558|8555|5185
1628611500000|2021-08-10 16:05:00|8581|8577|8577|8574|8589|8586|8575|8571|3699
1628611800000|2021-08-10 16:10:00|8576|8572|8585|8580|8592|8587|8573|8569|1723
1628612100000|2021-08-10 16:15:00|8584|8579|8590|8587|8592|8588|8580|8578|1593
1628612400000|2021-08-10 16:20:00|8589|8588|8589|8586|8594|8591|8583|8577|2167
1628612700000|2021-08-10 16:25:00|8590|8585|8593|8589|8600|8595|8587|8585|1423
1628613000000|2021-08-10 16:30:00|8594|8590|8571|8568|8594|8592|8570|8567|1800
1628613300000|2021-08-10 16:35:00|8570|8566|8563|8559|8570|8567|8559|8557|1000
1628613600000|2021-08-10 16:40:00|8564|8560|8558|8554|8564|8560|8552|8550|3027
1628613900000|2021-08-10 16:45:00|8557|8555|8559|8555|8566|8563|8555|8553|4399
1628614200000|2021-08-10 16:50:00|8558|8556|8557|8554|8559|8558|8550|8548|2195
1628614500000|2021-08-10 16:55:00|8558|8555|8559|8557|8570|8567|8556|8554|4007
1628614800000|2021-08-10 17:00:00|8558|8555|8546|8543|8562|8559|8544|8542|1796
1628615100000|2021-08-10 17:05:00|8545|8542|8553|8551|8558|8554|8545|8541|1051
1628615400000|2021-08-10 17:10:00|8554|8550|8551|8547|8554|8551|8546|8543|900
1628615700000|2021-08-10 17:15:00|8550|8546|8549|8546|8552|8548|8541|8539|1700
1628616000000|2021-08-10 17:20:00|8548|8545|8542|8539|8553|8551|8542|8539|1900
1628616300000|2021-08-10 17:25:00|8541|8538|8529|8526|8541|8538|8521|8519|6205
1628616600000|2021-08-10 17:30:00|8531|8527|8516|8515|8537|8535|8516|8515|6085
1628616900000|2021-08-10 17:35:00|8515|8514|8511|8508|8521|8520|8505|8503|8513
1628617200000|2021-08-10 17:40:00|8513|8509|8504|8502|8514|8511|8502|8500|6893
1628617500000|2021-08-10 17:45:00|8503|8501|8498|8495|8509|8507|8498|8493|9465
1628617800000|2021-08-10 17:50:00|8497|8494|8483|8481|8499|8496|8483|8481|5434
1628618100000|2021-08-10 17:55:00|8484|8482|8481|8478|8491|8490|8478|8475|13086
1628618400000|2021-08-10 18:00:00|8480|8477|8486|8484|8501|8495|8478|8475|7775
1628618700000|2021-08-10 18:05:00|8485|8483|8467|8463|8485|8483|8463|8461|10760
1628619000000|2021-08-10 18:10:00|8466|8462|8454|8452|8467|8463|8454|8451|5069
1628619300000|2021-08-10 18:15:00|8456|8453|8456|8452|8461|8457|8449|8447|9109
1628619600000|2021-08-10 18:20:00|8455|8451|8460|8456|8460|8457|8443|8440|3700
1628619900000|2021-08-10 18:25:00|8459|8455|8461|8460|8471|8467|8458|8455|6030
1628620200000|2021-08-10 18:30:00|8463|8461|8473|8469|8475|8470|8460|8459|5404
1628620500000|2021-08-10 18:35:00|8474|8470|8483|8482|8486|8483|8471|8469|6406
1628620800000|2021-08-10 18:40:00|8484|8481|8485|8481|8488|8487|8479|8475|9111
1628621100000|2021-08-10 18:45:00|8484|8482|8484|8482|8489|8488|8484|8481|1862
1628621400000|2021-08-10 18:50:00|8483|8480|8490|8487|8496|8494|8481|8478|3596
1628621700000|2021-08-10 18:55:00|8489|8486|8481|8477|8493|8492|8481|8477|1592
1628622000000|2021-08-10 19:00:00|8482|8478|8481|8479|8486|8484|8477|8475|2490
1628622300000|2021-08-10 19:05:00|8482|8478|8477|8474|8482|8481|8469|8467|3641
1628622600000|2021-08-10 19:10:00|8476|8473|8484|8481|8491|8487|8473|8471|1100
1628622900000|2021-08-10 19:15:00|8482|8480|8477|8473|8483|8482|8474|8472|4878
1628623200000|2021-08-10 19:20:00|8476|8472|8468|8466|8479|8478|8467|8464|3303
1628623500000|2021-08-10 19:25:00|8470|8467|8469|8468|8475|8474|8468|8466|6969
1628623800000|2021-08-10 19:30:00|8470|8469|8477|8475|8481|8479|8469|8469|3448
1628624100000|2021-08-10 19:35:00|8476|8476|8460|8458|8482|8480|8459|8457|8695
1628624400000|2021-08-10 19:40:00|8459|8459|8451|8450|8463|8461|8451|8450|10101
1628624700000|2021-08-10 19:45:00|8450|8449|8453|8451|8456|8455|8449|8448|7130
1628625000000|2021-08-10 19:50:00|8455|8450|8456|8453|8459|8457|8448|8447|6476
1628625300000|2021-08-10 19:55:00|8457|8454|8465|8455|8466|8464|8452|8450|17848
1628688600000|2021-08-11 13:30:00|8491|8475|8451|8444|8500|8482|8440|8420|26835
1628688900000|2021-08-11 13:35:00|8452|8440|8411|8405|8462|8448|8392|8387|14950
1628689200000|2021-08-11 13:40:00|8410|8403|8380|8375|8416|8413|8370|8367|20493
1628689500000|2021-08-11 13:45:00|8381|8376|8375|8371|8389|8383|8345|8340|13031
1628689800000|2021-08-11 13:50:00|8376|8373|8370|8367|8400|8395|8364|8358|18819
1628690100000|2021-08-11 13:55:00|8369|8366|8371|8366|8385|8379|8348|8345|9291
1628690400000|2021-08-11 14:00:00|8372|8367|8381|8375|8382|8378|8354|8350|11554
1628690700000|2021-08-11 14:05:00|8380|8374|8342|8340|8388|8381|8342|8340|14792
1628691000000|2021-08-11 14:10:00|8343|8341|8337|8333|8357|8353|8328|8326|7606
1628691300000|2021-08-11 14:15:00|8338|8334|8338|8335|8346|8338|8320|8318|14998
1628691600000|2021-08-11 14:20:00|8337|8334|8356|8353|8359|8355|8327|8325|4029
1628691900000|2021-08-11 14:25:00|8357|8352|8362|8358|8375|8369|8352|8349|5843
1628692200000|2021-08-11 14:30:00|8361|8357|8355|8352|8370|8367|8344|8342|9928
1628692500000|2021-08-11 14:35:00|8354|8351|8352|8348|8380|8377|8347|8346|14292
1628692800000|2021-08-11 14:40:00|8351|8347|8371|8368|8378|8374|8344|8342|3071
1628693100000|2021-08-11 14:45:00|8372|8369|8352|8349|8372|8369|8348|8346|6875
1628693400000|2021-08-11 14:50:00|8353|8350|8331|8329|8356|8353|8323|8321|6439
1628693700000|2021-08-11 14:55:00|8330|8330|8315|8312|8333|8330|8313|8310|10087
1628694000000|2021-08-11 15:00:00|8316|8313|8285|8282|8318|8315|8279|8275|4392
1628694300000|2021-08-11 15:05:00|8284|8283|8285|8284|8295|8291|8273|8270|11979
1628694600000|2021-08-11 15:10:00|8284|8283|8277|8274|8298|8294|8274|8272|6703
1628694900000|2021-08-11 15:15:00|8276|8273|8257|8255|8286|8282|8256|8254|7222
1628695200000|2021-08-11 15:20:00|8258|8254|8284|8281|8294|8291|8257|8254|8415
1628695500000|2021-08-11 15:25:00|8285|8282|8287|8283|8291|8289|8270|8268|5788
1628695800000|2021-08-11 15:30:00|8286|8282|8284|8281|8292|8287|8264|8262|12849
1628696100000|2021-08-11 15:35:00|8285|8280|8292|8290|8301|8298|8280|8278|5303
1628696400000|2021-08-11 15:40:00|8291|8291|8269|8266|8293|8291|8265|8263|7410
1628696700000|2021-08-11 15:45:00|8270|8265|8254|8251|8275|8272|8249|8248|7820
1628697000000|2021-08-11 15:50:00|8253|8252|8247|8243|8255|8254|8240|8238|8428
1628697300000|2021-08-11 15:55:00|8245|8242|8258|8254|8262|8260|8239|8237|6847
1628697600000|2021-08-11 16:00:00|8257|8253|8271|8268|8276|8271|8250|8249|3683
1628697900000|2021-08-11 16:05:00|8272|8267|8268|8265|8276|8273|8266|8264|1862
1628698200000|2021-08-11 16:10:00|8269|8266|8271|8269|8272|8270|8256|8254|4014
1628698500000|2021-08-11 16:15:00|8273|8270|8276|8273|8285|8282|8265|8262|5723
1628698800000|2021-08-11 16:20:00|8275|8272|8294|8292|8296|8294|8272|8268|4745
1628699100000|2021-08-11 16:25:00|8296|8293|8306|8304|8308|8306|8291|8289|10189
1628699400000|2021-08-11 16:30:00|8305|8302|8320|8317|8323|8321|8303|8301|3972
1628699700000|2021-08-11 16:35:00|8321|8318|8310|8307|8323|8321|8306|8303|3376
1628700000000|2021-08-11 16:40:00|8309|8308|8304|8302|8313|8312|8303|8301|2111
1628700300000|2021-08-11 16:45:00|8305|8304|8295|8294|8306|8305|8295|8292|1088
1628700600000|2021-08-11 16:50:00|8296|8295|8285|8282|8299|8297|8282|8280|4467
1628700900000|2021-08-11 16:55:00|8287|8283|8295|8294|8297|8294|8281|8277|4452
1628701200000|2021-08-11 17:00:00|8296|8295|8303|8300|8312|8310|8292|8288|5332
1628701500000|2021-08-11 17:05:00|8304|8301|8299|8296|8306|8304|8291|8289|18277
1628701800000|2021-08-11 17:10:00|8298|8295|8286|8283|8302|8299|8284|8281|2250
1628702100000|2021-08-11 17:15:00|8285|8284|8292|8290|8297|8296|8277|8275|6131
1628702400000|2021-08-11 17:20:00|8295|8291|8293|8290|8295|8293|8284|8281|3913
1628702700000|2021-08-11 17:25:00|8292|8291|8293|8291|8297|8294|8289|8286|2080
1628703000000|2021-08-11 17:30:00|8292|8289|8293|8290|8298|8296|8288|8286|3579
1628703300000|2021-08-11 17:35:00|8294|8291|8286|8283|8297|8295|8282|8279|2796
1628703600000|2021-08-11 17:40:00|8287|8284|8274|8272|8290|8288|8269|8267|9883
1628703900000|2021-08-11 17:45:00|8276|8273|8272|8270|8283|8282|8271|8270|24046
1628704200000|2021-08-11 17:50:00|8273|8268|8271|8268|8273|8271|8267|8265|12248
1628704500000|2021-08-11 17:55:00|8270|8267|8280|8277|8285|8281|8270|8267|4149
1628704800000|2021-08-11 18:00:00|8279|8275|8283|8281|8286|8282|8270|8267|6552
1628705100000|2021-08-11 18:05:00|8285|8282|8298|8294|8300|8295|8285|8281|1494
1628705400000|2021-08-11 18:10:00|8299|8295|8298|8294|8300|8298|8289|8287|1244
1628705700000|2021-08-11 18:15:00|8299|8295|8297|8295|8304|8302|8297|8293|2108
1628706000000|2021-08-11 18:20:00|8296|8296|8299|8297|8305|8302|8293|8291|3028
1628706300000|2021-08-11 18:25:00|8300|8298|8297|8294|8308|8305|8292|8289|3987
1628706600000|2021-08-11 18:30:00|8296|8295|8312|8309|8319|8317|8296|8295|2558
1628706900000|2021-08-11 18:35:00|8313|8307|8310|8309|8315|8313|8304|8303|3978
1628707200000|2021-08-11 18:40:00|8312|8308|8314|8311|8319|8316|8310|8307|1783
1628707500000|2021-08-11 18:45:00|8315|8312|8320|8317|8324|8323|8308|8306|2289
1628707800000|2021-08-11 18:50:00|8321|8316|8323|8321|8328|8327|8321|8316|2949
1628708100000|2021-08-11 18:55:00|8325|8322|8326|8323|8334|8332|8322|8320|9778
1628708400000|2021-08-11 19:00:00|8325|8322|8328|8325|8330|8328|8321|8320|1422
1628708700000|2021-08-11 19:05:00|8327|8326|8341|8338|8342|8338|8326|8324|7414
1628709000000|2021-08-11 19:10:00|8342|8337|8331|8329|8345|8342|8329|8328|5377
1628709300000|2021-08-11 19:15:00|8330|8328|8335|8333|8335|8333|8325|8324|4001
1628709600000|2021-08-11 19:20:00|8334|8334|8329|8328|8336|8334|8327|8326|3200
1628709900000|2021-08-11 19:25:00|8328|8327|8334|8332|8336|8334|8320|8318|4403
1628710200000|2021-08-11 19:30:00|8333|8331|8333|8330|8335|8333|8326|8325|7277
1628710500000|2021-08-11 19:35:00|8332|8329|8325|8324|8332|8330|8322|8321|8058
1628710800000|2021-08-11 19:40:00|8326|8325|8332|8329|8333|8331|8325|8324|9309
1628711100000|2021-08-11 19:45:00|8333|8330|8339|8338|8341|8340|8332|8330|8368
1628711400000|2021-08-11 19:50:00|8338|8337|8342|8341|8343|8342|8334|8331|14314
1628711700000|2021-08-11 19:55:00|8341|8340|8351|8342|8353|8349|8340|8339|19689
1628775000000|2021-08-12 13:30:00|8354|8328|8357|8350|8368|8361|8316|8303|22581
1628775300000|2021-08-12 13:35:00|8356|8349|8353|8348|8367|8358|8335|8324|11906
1628775600000|2021-08-12 13:40:00|8352|8347|8333|8328|8359|8349|8328|8319|11070
1628775900000|2021-08-12 13:45:00|8334|8329|8355|8347|8371|8362|8327|8318|13590
1628776200000|2021-08-12 13:50:00|8360|8341|8334|8327|8371|8365|8330|8325|8270
1628776500000|2021-08-12 13:55:00|8333|8328|8372|8366|8380|8374|8331|8326|7237
1628776800000|2021-08-12 14:00:00|8373|8367|8360|8354|8378|8370|8341|8337|10027
1628777100000|2021-08-12 14:05:00|8359|8352|8358|8346|8362|8355|8334|8329|4792
1628777400000|2021-08-12 14:10:00|8357|8347|8372|8367|8383|8379|8346|8341|7476
1628777700000|2021-08-12 14:15:00|8371|8365|8384|8383|8386|8383|8350|8344|4085
1628778000000|2021-08-12 14:20:00|8387|8380|8393|8388|8400|8394|8377|8370|5088
1628778300000|2021-08-12 14:25:00|8394|8389|8390|8385|8394|8389|8379|8373|4754
1628778600000|2021-08-12 14:30:00|8389|8386|8366|8363|8389|8386|8363|8360|4189
1628778900000|2021-08-12 14:35:00|8369|8364|8381|8377|8385|8379|8366|8360|5226
1628779200000|2021-08-12 14:40:00|8382|8378|8382|8379|8394|8388|8375|8372|7004
1628779500000|2021-08-12 14:45:00|8383|8378|8386|8384|8389|8384|8376|8373|6340
1628779800000|2021-08-12 14:50:00|8388|8385|8379|8376|8395|8392|8372|8369|4901
1628780100000|2021-08-12 14:55:00|8380|8377|8390|8387|8393|8387|8372|8369|4884
1628780400000|2021-08-12 15:00:00|8389|8386|8365|8361|8389|8387|8365|8361|4991
1628780700000|2021-08-12 15:05:00|8364|8360|8376|8373|8387|8380|8361|8354|6610
1628781000000|2021-08-12 15:10:00|8377|8371|8379|8377|8390|8385|8374|8370|5590
1628781300000|2021-08-12 15:15:00|8378|8374|8371|8368|8380|8376|8368|8363|5561
1628781600000|2021-08-12 15:20:00|8370|8369|8359|8355|8371|8369|8358|8354|3583
1628781900000|2021-08-12 15:25:00|8358|8356|8384|8380|8384|8381|8356|8354|3850
1628782200000|2021-08-12 15:30:00|8383|8379|8388|8385|8393|8392|8377|8372|2864
1628782500000|2021-08-12 15:35:00|8389|8383|8389|8385|8395|8391|8385|8382|2562
1628782800000|2021-08-12 15:40:00|8388|8384|8387|8383|8392|8388|8382|8378|2790
1628783100000|2021-08-12 15:45:00|8386|8384|8384|8381|8394|8391|8378|8374|2341
1628783400000|2021-08-12 15:50:00|8383|8379|8381|8377|8386|8384|8378|8374|2949
1628783700000|2021-08-12 15:55:00|8380|8376|8380|8378|8386|8383|8370|8366|4092
1628784000000|2021-08-12 16:00:00|8381|8380|8381|8377|8392|8388|8378|8375|5226
1628784300000|2021-08-12 16:05:00|8380|8378|8380|8377|8384|8379|8375|8372|961
1628784600000|2021-08-12 16:10:00|8379|8376|8385|8382|8386|8383|8371|8367|1962
1628784900000|2021-08-12 16:15:00|8386|8381|8383|8380|8392|8389|8379|8377|3793
1628785200000|2021-08-12 16:20:00|8382|8379|8374|8372|8385|8383|8373|8368|4179
1628785500000|2021-08-12 16:25:00|8373|8371|8374|8370|8378|8375|8368|8366|878
1628785800000|2021-08-12 16:30:00|8373|8371|8378|8374|8380|8377|8372|8368|657
1628786100000|2021-08-12 16:35:00|8379|8375|8370|8367|8379|8377|8366|8365|4195
1628786400000|2021-08-12 16:40:00|8371|8369|8361|8359|8373|8372|8355|8354|4976
1628786700000|2021-08-12 16:45:00|8360|8360|8367|8365|8368|8366|8357|8354|3494
1628787000000|2021-08-12 16:50:00|8369|8366|8354|8351|8370|8368|8350|8347|1610
1628787300000|2021-08-12 16:55:00|8353|8350|8357|8355|8360|8359|8349|8348|2334
1628787600000|2021-08-12 17:00:00|8356|8354|8354|8352|8361|8358|8349|8348|4133
1628787900000|2021-08-12 17:05:00|8353|8351|8350|8348|8357|8355|8343|8341|8979
1628788200000|2021-08-12 17:10:00|8349|8347|8338|8337|8349|8347|8334|8333|3403
1628788500000|2021-08-12 17:15:00|8337|8336|8335|8333|8340|8339|8331|8329|2784
1628788800000|2021-08-12 17:20:00|8334|8332|8328|8326|8339|8338|8325|8324|2436
1628789100000|2021-08-12 17:25:00|8329|8327|8331|8329|8337|8336|8327|8326|2862
1628789400000|2021-08-12 17:30:00|8332|8330|8337|8336|8339|8336|8329|8327|1750
1628789700000|2021-08-12 17:35:00|8338|8335|8331|8330|8339|8335|8326|8325|2585
1628790000000|2021-08-12 17:40:00|8330|8329|8316|8314|8334|8332|8312|8310|8324
1628790300000|2021-08-12 17:45:00|8317|8315|8330|8328|8330|8329|8315|8314|3565
1628790600000|2021-08-12 17:50:00|8329|8327|8327|8326|8330|8329|8323|8322|2095
1628790900000|2021-08-12 17:55:00|8328|8327|8328|8325|8334|8332|8325|8324|3000
1628791200000|2021-08-12 18:00:00|8329|8326|8336|8333|8342|8341|8329|8326|1626
1628791500000|2021-08-12 18:05:00|8335|8334|8346|8344|8347|8345|8335|8332|3412
1628791800000|2021-08-12 18:10:00|8345|8343|8359|8358|8360|8359|8343|8342|1732
1628792100000|2021-08-12 18:15:00|8358|8357|8357|8356|8361|8358|8353|8350|2458
1628792400000|2021-08-12 18:20:00|8358|8355|8371|8369|8374|8373|8356|8354|3100
1628792700000|2021-08-12 18:25:00|8370|8370|8360|8358|8371|8370|8357|8355|7815
1628793000000|2021-08-12 18:30:00|8359|8359|8356|8355|8362|8359|8355|8353|4985
1628793300000|2021-08-12 18:35:00|8357|8356|8352|8351|8364|8361|8348|8347|3989
1628793600000|2021-08-12 18:40:00|8353|8352|8374|8372|8376|8375|8352|8351|15736
1628793900000|2021-08-12 18:45:00|8373|8371|8369|8368|8378|8377|8367|8365|1900
1628794200000|2021-08-12 18:50:00|8368|8365|8372|8370|8373|8371|8363|8360|2500
1628794500000|2021-08-12 18:55:00|8371|8371|8372|8371|8374|8373|8365|8364|1411
1628794800000|2021-08-12 19:00:00|8373|8370|8375|8373|8386|8384|8373|8370|1463
1628795100000|2021-08-12 19:05:00|8374|8372|8377|8376|8380|8379|8373|8371|3375
1628795400000|2021-08-12 19:10:00|8378|8377|8378|8376|8385|8383|8372|8371|4400
1628795700000|2021-08-12 19:15:00|8377|8377|8356|8354|8380|8379|8355|8353|6949
1628796000000|2021-08-12 19:20:00|8357|8355|8351|8349|8358|8356|8346|8345|6750
1628796300000|2021-08-12 19:25:00|8350|8350|8344|8342|8353|8351|8341|8340|3259
1628796600000|2021-08-12 19:30:00|8345|8343|8353|8351|8353|8352|8344|8342|6190
1628796900000|2021-08-12 19:35:00|8354|8352|8360|8358|8366|8364|8354|8351|5366
1628797200000|2021-08-12 19:40:00|8359|8359|8356|8354|8361|8360|8352|8351|3583
1628797500000|2021-08-12 19:45:00|8355|8353|8353|8350|8356|8355|8347|8346|6173
1628797800000|2021-08-12 19:50:00|8354|8349|8365|8363|8368|8367|8352|8349|3536
1628798100000|2021-08-12 19:55:00|8366|8364|8364|8355|8367|8365|8353|8352|7585
1628861400000|2021-08-13 13:30:00|8385|8371|8349|8344|8400|8381|8333|8325|15342
1628861700000|2021-08-13 13:35:00|8350|8342|8335|8330|8370|8353|8322|8310|4371
1628862000000|2021-08-13 13:40:00|8339|8331|8311|8307|8344|8332|8306|8300|7245
1628862300000|2021-08-13 13:45:00|8312|8308|8308|8303|8331|8327|8300|8293|11648
1628862600000|2021-08-13 13:50:00|8309|8304|8290|8284|8311|8308|8274|8271|7928
1628862900000|2021-08-13 13:55:00|8289|8285|8270|8261|8301|8292|8265|8260|9859
1628863200000|2021-08-13 14:00:00|8269|8262|8265|8260|8283|8270|8246|8239|7850
1628863500000|2021-08-13 14:05:00|8266|8259|8288|8282|8294|8287|8265|8259|4696
1628863800000|2021-08-13 14:10:00|8290|8283|8315|8309|8319|8314|8284|8278|4210
1628864100000|2021-08-13 14:15:00|8314|8308|8352|8348|8359|8356|8313|8308|5033
1628864400000|2021-08-13 14:20:00|8351|8347|8328|8324|8356|8351|8325|8320|4581
1628864700000|2021-08-13 14:25:00|8327|8321|8296|8293|8328|8323|8294|8289|4184
1628865000000|2021-08-13 14:30:00|8297|8292|8313|8309|8315|8311|8292|8286|3044
1628865300000|2021-08-13 14:35:00|8312|8308|8334|8330|8336|8331|8305|8303|3119
1628865600000|2021-08-13 14:40:00|8333|8327|8314|8310|8335|8329|8308|8306|5159
1628865900000|2021-08-13 14:45:00|8313|8311|8320|8316|8324|8320|8312|8307|5212
1628866200000|2021-08-13 14:50:00|8319|8317|8317|8313|8320|8317|8309|8306|3376
1628866500000|2021-08-13 14:55:00|8316|8312|8324|8321|8324|8322|8314|8309|913
1628866800000|2021-08-13 15:00:00|8326|8322|8319|8315|8330|8327|8315|8311|2625
1628867100000|2021-08-13 15:05:00|8318|8316|8308|8305|8321|8318|8299|8296|3991
1628867400000|2021-08-13 15:10:00|8310|8306|8311|8308|8317|8313|8307|8303|2936
1628867700000|2021-08-13 15:15:00|8312|8309|8303|8300|8315|8312|8300|8295|2556
1628868000000|2021-08-13 15:20:00|8302|8299|8306|8304|8307|8305|8298|8294|1750
1628868300000|2021-08-13 15:25:00|8307|8305|8309|8307|8311|8309|8303|8299|3015
1628868600000|2021-08-13 15:30:00|8308|8306|8324|8320|8327|8324|8308|8306|2494
1628868900000|2021-08-13 15:35:00|8323|8319|8313|8308|8323|8319|8311|8307|3287
1628869200000|2021-08-13 15:40:00|8312|8307|8304|8302|8315|8312|8303|8300|300
1628869500000|2021-08-13 15:45:00|8306|8303|8306|8303|8311|8307|8299|8297|2410
1628869800000|2021-08-13 15:50:00|8305|8304|8299|8296|8305|8304|8297|8294|200
1628870100000|2021-08-13 15:55:00|8300|8297|8308|8304|8309|8306|8300|8297|1289
1628870400000|2021-08-13 16:00:00|8309|8305|8308|8304|8313|8310|8303|8302|2143
1628870700000|2021-08-13 16:05:00|8306|8305|8311|8308|8315|8311|8305|8304|200
1628871000000|2021-08-13 16:10:00|8313|8309|8317|8314|8317|8315|8311|8307|1497
1628871300000|2021-08-13 16:15:00|8320|8315|8318|8315|8324|8321|8318|8314|800
1628871600000|2021-08-13 16:20:00|8319|8314|8311|8308|8319|8316|8304|8301|2912
1628871900000|2021-08-13 16:25:00|8310|8306|8315|8311|8318|8316|8305|8301|4059
1628872200000|2021-08-13 16:30:00|8316|8312|8297|8293|8318|8316|8294|8291|4215
1628872500000|2021-08-13 16:35:00|8298|8294|8293|8291|8301|8297|8289|8285|3350
1628872800000|2021-08-13 16:40:00|8294|8289|8294|8290|8300|8295|8290|8286|1310
1628873100000|2021-08-13 16:45:00|8295|8291|8295|8291|8298|8295|8291|8288|1050
1628873400000|2021-08-13 16:50:00|8294|8288|8292|8290|8298|8296|8291|8287|1206
1628873700000|2021-08-13 16:55:00|8291|8291|8293|8289|8298|8294|8291|8287|1547
1628874000000|2021-08-13 17:00:00|8294|8290|8292|8290|8296|8294|8288|8284|1280
1628874300000|2021-08-13 17:05:00|8293|8288|8286|8283|8293|8288|8283|8281|525
1628874600000|2021-08-13 17:10:00|8287|8284|8285|8281|8288|8287|8282|8279|700
1628874900000|2021-08-13 17:15:00|8284|8282|8279|8275|8287|8283|8275|8274|5237
1628875200000|2021-08-13 17:20:00|8278|8276|8278|8277|8281|8278|8277|8274|2298
1628875500000|2021-08-13 17:25:00|8277|8276|8277|8274|8278|8277|8273|8271|1797
1628875800000|2021-08-13 17:30:00|8276|8273|8282|8279|8284|8280|8274|8271|300
1628876100000|2021-08-13 17:35:00|8283|8280|8276|8273|8290|8286|8275|8272|2391
1628876400000|2021-08-13 17:40:00|8275|8272|8268|8265|8277|8273|8267|8265|1309
1628876700000|2021-08-13 17:45:00|8267|8264|8266|8264|8272|8269|8264|8262|1000
1628877000000|2021-08-13 17:50:00|8265|8265|8267|8264|8271|8268|8263|8261|1151
1628877300000|2021-08-13 17:55:00|8266|8262|8270|8266|8273|8271|8264|8261|1500
1628877600000|2021-08-13 18:00:00|8269|8264|8270|8265|8273|8269|8267|8263|923
1628877900000|2021-08-13 18:05:00|8269|8266|8263|8261|8270|8267|8262|8259|2320
1628878200000|2021-08-13 18:10:00|8262|8260|8255|8254|8264|8261|8254|8253|1587
1628878500000|2021-08-13 18:15:00|8254|8253|8256|8253|8257|8254|8250|8248|3858
1628878800000|2021-08-13 18:20:00|8257|8254|8252|8249|8259|8256|8249|8248|602
1628879100000|2021-08-13 18:25:00|8251|8248|8256|8252|8258|8255|8251|8248|496
1628879400000|2021-08-13 18:30:00|8255|8253|8265|8262|8265|8262|8253|8251|100
1628879700000|2021-08-13 18:35:00|8264|8263|8258|8255|8265|8264|8256|8252|1098
1628880000000|2021-08-13 18:40:00|8260|8256|8241|8238|8260|8258|8238|8237|8872
1628880300000|2021-08-13 18:45:00|8240|8237|8238|8235|8246|8243|8237|8235|2697
1628880600000|2021-08-13 18:50:00|8237|8236|8232|8231|8238|8236|8223|8222|7303
1628880900000|2021-08-13 18:55:00|8234|8232|8231|8227|8239|8233|8227|8225|3575
1628881200000|2021-08-13 19:00:00|8230|8226|8226|8222|8231|8226|8219|8217|4489
1628881500000|2021-08-13 19:05:00|8227|8223|8222|8220|8230|8227|8219|8218|4831
1628881800000|2021-08-13 19:10:00|8221|8221|8224|8220|8224|8221|8212|8211|10860
1628882100000|2021-08-13 19:15:00|8225|8221|8242|8237|8242|8238|8222|8220|6207
1628882400000|2021-08-13 19:20:00|8241|8238|8245|8243|8247|8243|8237|8235|4371
1628882700000|2021-08-13 19:25:00|8244|8242|8236|8234|8245|8243|8234|8233|4595
1628883000000|2021-08-13 19:30:00|8237|8235|8225|8224|8238|8235|8223|8221|4327
1628883300000|2021-08-13 19:35:00|8224|8223|8222|8220|8228|8227|8218|8217|3311
1628883600000|2021-08-13 19:40:00|8223|8221|8214|8212|8225|8224|8212|8211|3657
1628883900000|2021-08-13 19:45:00|8215|8213|8218|8215|8219|8217|8209|8208|1923
1628884200000|2021-08-13 19:50:00|8217|8216|8209|8208|8217|8216|8206|8204|21612
1628884500000|2021-08-13 19:55:00|8210|8207|8219|8212|8221|8215|8206|8205|25075
1629120600000|2021-08-16 13:30:00|8189|8184|8053|8049|8192|8186|8048|8044|48148
1629120900000|2021-08-16 13:35:00|8052|8050|8055|8046|8078|8069|8045|8043|23483
1629121200000|2021-08-16 13:40:00|8054|8045|8014|8009|8055|8047|8011|8009|43638
1629121500000|2021-08-16 13:45:00|8013|8008|8051|8044|8061|8054|8012|8008|25161
1629121800000|2021-08-16 13:50:00|8050|8043|8015|8013|8059|8051|8013|8012|33121
1629122100000|2021-08-16 13:55:00|8014|8012|7998|7995|8014|8012|7983|7980|34041
1629122400000|2021-08-16 14:00:00|7997|7994|7997|7995|8020|8015|7989|7986|24376
1629122700000|2021-08-16 14:05:00|7996|7993|7961|7960|8000|7998|7960|7959|26244
1629123000000|2021-08-16 14:10:00|7962|7958|7955|7950|7970|7966|7947|7946|24343
1629123300000|2021-08-16 14:15:00|7954|7949|7946|7942|7961|7959|7937|7936|10951
1629123600000|2021-08-16 14:20:00|7945|7940|7990|7985|7996|7992|7934|7932|16133
1629123900000|2021-08-16 14:25:00|7989|7984|7977|7976|7991|7985|7959|7955|5901
1629124200000|2021-08-16 14:30:00|7976|7975|8031|8028|8032|8028|7959|7955|18789
1629124500000|2021-08-16 14:35:00|8033|8029|8049|8047|8060|8055|8031|8029|6860
1629124800000|2021-08-16 14:40:00|8050|8048|8048|8045|8059|8055|8038|8036|9323
1629125100000|2021-08-16 14:45:00|8049|8046|8085|8082|8090|8086|8048|8046|2450
1629125400000|2021-08-16 14:50:00|8084|8083|8077|8075|8088|8085|8060|8059|8569
1629125700000|2021-08-16 14:55:00|8076|8073|8042|8039|8086|8085|8038|8037|5094
1629126000000|2021-08-16 15:00:00|8043|8040|8044|8042|8054|8050|8034|8033|3203
1629126300000|2021-08-16 15:05:00|8043|8041|8072|8069|8080|8078|8038|8036|7115
1629126600000|2021-08-16 15:10:00|8073|8068|8087|8084|8089|8085|8068|8067|5853
1629126900000|2021-08-16 15:15:00|8086|8085|8088|8086|8102|8098|8083|8080|5170
1629127200000|2021-08-16 15:20:00|8087|8087|8099|8096|8110|8107|8084|8082|15124
1629127500000|2021-08-16 15:25:00|8098|8095|8107|8103|8107|8105|8097|8094|21123
1629127800000|2021-08-16 15:30:00|8106|8104|8126|8123|8128|8125|8100|8099|7104
1629128100000|2021-08-16 15:35:00|8125|8124|8126|8123|8131|8128|8112|8109|6125
1629128400000|2021-08-16 15:40:00|8125|8124|8122|8119|8141|8138|8119|8117|5513
1629128700000|2021-08-16 15:45:00|8121|8118|8134|8130|8134|8133|8114|8112|3571
1629129000000|2021-08-16 15:50:00|8133|8131|8121|8116|8136|8134|8115|8112|2420
1629129300000|2021-08-16 15:55:00|8119|8117|8115|8112|8126|8124|8110|8108|1999
1629129600000|2021-08-16 16:00:00|8114|8113|8106|8104|8118|8116|8099|8095|3230
1629129900000|2021-08-16 16:05:00|8107|8105|8105|8102|8111|8109|8099|8096|2843
1629130200000|2021-08-16 16:10:00|8108|8103|8120|8116|8121|8118|8105|8102|1645
1629130500000|2021-08-16 16:15:00|8119|8117|8104|8101|8122|8118|8103|8100|1937
1629130800000|2021-08-16 16:20:00|8105|8102|8092|8090|8110|8108|8091|8088|2919
1629131100000|2021-08-16 16:25:00|8091|8088|8075|8073|8096|8092|8068|8066|1784
1629131400000|2021-08-16 16:30:00|8074|8071|8068|8064|8075|8072|8060|8057|3130
1629131700000|2021-08-16 16:35:00|8070|8065|8058|8054|8070|8068|8054|8052|1733
1629132000000|2021-08-16 16:40:00|8057|8053|8067|8064|8071|8069|8052|8050|3866
1629132300000|2021-08-16 16:45:00|8068|8063|8073|8069|8078|8075|8065|8062|936
1629132600000|2021-08-16 16:50:00|8074|8070|8076|8072|8081|8079|8068|8066|2408
1629132900000|2021-08-16 16:55:00|8075|8073|8070|8066|8075|8074|8064|8062|550
1629133200000|2021-08-16 17:00:00|8069|8068|8077|8074|8080|8078|8067|8064|3906
1629133500000|2021-08-16 17:05:00|8075|8073|8084|8081|8088|8086|8067|8064|2511
1629133800000|2021-08-16 17:10:00|8083|8080|8093|8090|8093|8090|8081|8078|400
1629134100000|2021-08-16 17:15:00|8092|8089|8096|8095|8101|8098|8089|8087|1000
1629134400000|2021-08-16 17:20:00|8097|8091|8105|8102|8112|8109|8097|8091|3815
1629134700000|2021-08-16 17:25:00|8104|8101|8105|8103|8105|8104|8097|8095|1841
1629135000000|2021-08-16 17:30:00|8104|8101|8116|8115|8117|8116|8102|8099|1113
1629135300000|2021-08-16 17:35:00|8119|8116|8117|8115|8122|8118|8113|8110|1700
1629135600000|2021-08-16 17:40:00|8116|8116|8111|8109|8120|8118|8103|8102|1996
1629135900000|2021-08-16 17:45:00|8114|8110|8111|8106|8117|8113|8104|8102|5885
1629136200000|2021-08-16 17:50:00|8110|8107|8108|8104|8114|8110|8101|8100|1545
1629136500000|2021-08-16 17:55:00|8109|8105|8099|8096|8109|8107|8095|8092|1820
1629136800000|2021-08-16 18:00:00|8100|8097|8105|8102|8107|8104|8095|8094|739
1629137100000|2021-08-16 18:05:00|8104|8101|8105|8103|8112|8109|8096|8095|2994
1629137400000|2021-08-16 18:10:00|8106|8104|8110|8107|8115|8111|8104|8103|515
1629137700000|2021-08-16 18:15:00|8111|8108|8101|8097|8112|8108|8096|8095|3374
1629138000000|2021-08-16 18:20:00|8100|8098|8095|8093|8104|8101|8093|8091|1696
1629138300000|2021-08-16 18:25:00|8096|8094|8082|8079|8097|8095|8080|8077|2206
1629138600000|2021-08-16 18:30:00|8084|8080|8088|8086|8090|8087|8083|8080|1312
1629138900000|2021-08-16 18:35:00|8087|8085|8078|8076|8088|8087|8074|8073|1303
1629139200000|2021-08-16 18:40:00|8080|8075|8083|8082|8086|8082|8076|8074|2919
1629139500000|2021-08-16 18:45:00|8084|8081|8096|8093|8096|8093|8081|8080|1613
1629139800000|2021-08-16 18:50:00|8095|8092|8095|8094|8100|8097|8092|8090|1200
1629140100000|2021-08-16 18:55:00|8096|8095|8096|8092|8099|8095|8084|8082|1896
1629140400000|2021-08-16 19:00:00|8095|8091|8081|8077|8096|8093|8078|8076|616
1629140700000|2021-08-16 19:05:00|8080|8078|8081|8080|8084|8081|8076|8075|750
1629141000000|2021-08-16 19:10:00|8083|8079|8082|8080|8090|8086|8080|8078|1897
1629141300000|2021-08-16 19:15:00|8083|8081|8083|8080|8088|8086|8079|8077|5652
1629141600000|2021-08-16 19:20:00|8081|8079|8091|8089|8093|8090|8080|8079|1066
1629141900000|2021-08-16 19:25:00|8090|8088|8098|8095|8100|8097|8087|8085|1560
1629142200000|2021-08-16 19:30:00|8096|8094|8084|8082|8099|8097|8081|8079|4107
1629142500000|2021-08-16 19:35:00|8083|8083|8069|8066|8084|8083|8060|8058|3486
1629142800000|2021-08-16 19:40:00|8067|8065|8075|8074|8078|8077|8066|8064|24850
1629143100000|2021-08-16 19:45:00|8074|8073|8070|8068|8076|8073|8063|8062|7489
1629143400000|2021-08-16 19:50:00|8071|8069|8060|8059|8073|8070|8056|8055|6605
1629143700000|2021-08-16 19:55:00|8061|8058|8068|8059|8069|8066|8060|8058|16181
1629207000000|2021-08-17 13:30:00|7967|7950|7944|7932|7970|7950|7887|7881|23016
1629207300000|2021-08-17 13:35:00|7943|7933|7989|7981|7990|7984|7934|7925|14424
1629207600000|2021-08-17 13:40:00|7988|7982|7994|7987|8007|8001|7961|7953|21689
1629207900000|2021-08-17 13:45:00|7993|7986|7980|7979|8008|8001|7978|7974|12063
1629208200000|2021-08-17 13:50:00|7981|7978|7931|7926|7986|7980|7923|7919|26631
1629208500000|2021-08-17 13:55:00|7930|7925|7934|7927|7940|7936|7911|7909|13627
1629208800000|2021-08-17 14:00:00|7933|7926|7916|7915|7958|7953|7911|7908|25783
1629209100000|2021-08-17 14:05:00|7915|7914|7904|7898|7927|7921|7898|7895|11609
1629209400000|2021-08-17 14:10:00|7905|7899|7932|7929|7940|7935|7888|7886|9938
1629209700000|2021-08-17 14:15:00|7934|7930|7919|7915|7937|7932|7916|7913|42093
1629210000000|2021-08-17 14:20:00|7918|7914|7949|7945|7954|7949|7915|7913|12098
1629210300000|2021-08-17 14:25:00|7948|7946|7964|7961|7977|7971|7945|7943|14944
1629210600000|2021-08-17 14:30:00|7965|7962|7957|7954|7973|7967|7951|7948|26064
1629210900000|2021-08-17 14:35:00|7958|7955|7996|7991|8005|8000|7958|7955|12956
1629211200000|2021-08-17 14:40:00|7995|7990|8010|8004|8020|8015|7993|7989|9396
1629211500000|2021-08-17 14:45:00|8011|8005|8001|7998|8013|8008|8000|7997|9007
1629211800000|2021-08-17 14:50:00|7999|7997|7981|7977|8000|7997|7978|7976|16925
1629212100000|2021-08-17 14:55:00|7980|7976|7977|7975|7991|7988|7976|7973|8500
1629212400000|2021-08-17 15:00:00|7976|7974|7952|7950|7986|7984|7951|7950|20290
1629212700000|2021-08-17 15:05:00|7951|7951|7946|7944|7958|7955|7945|7944|8559
1629213000000|2021-08-17 15:10:00|7945|7943|7957|7953|7957|7956|7932|7930|10707
1629213300000|2021-08-17 15:15:00|7956|7954|7953|7950|7961|7957|7934|7933|16595
1629213600000|2021-08-17 15:20:00|7952|7949|7939|7936|7953|7949|7934|7933|10277
1629213900000|2021-08-17 15:25:00|7940|7935|7923|7919|7940|7937|7920|7919|6888
1629214200000|2021-08-17 15:30:00|7922|7920|7937|7935|7940|7936|7920|7918|8542
1629214500000|2021-08-17 15:35:00|7936|7934|7914|7911|7940|7938|7911|7910|15046
1629214800000|2021-08-17 15:40:00|7915|7910|7920|7917|7926|7921|7910|7909|6083
1629215100000|2021-08-17 15:45:00|7921|7916|7928|7923|7930|7925|7914|7913|11163
1629215400000|2021-08-17 15:50:00|7927|7924|7904|7902|7928|7925|7903|7902|16678
1629215700000|2021-08-17 15:55:00|7903|7901|7914|7912|7921|7917|7898|7897|16972
1629216000000|2021-08-17 16:00:00|7915|7911|7910|7908|7915|7911|7900|7899|11603
1629216300000|2021-08-17 16:05:00|7911|7907|7927|7924|7931|7928|7905|7904|7212
1629216600000|2021-08-17 16:10:00|7926|7925|7936|7934|7947|7943|7923|7921|9047
1629216900000|2021-08-17 16:15:00|7935|7933|7920|7918|7936|7933|7918|7917|16722
1629217200000|2021-08-17 16:20:00|7919|7917|7909|7908|7930|7926|7904|7903|13996
1629217500000|2021-08-17 16:25:00|7908|7907|7916|7913|7918|7915|7903|7901|9525
1629217800000|2021-08-17 16:30:00|7915|7914|7907|7903|7917|7914|7901|7900|14828
1629218100000|2021-08-17 16:35:00|7906|7902|7909|7907|7921|7917|7904|7902|6546
1629218400000|2021-08-17 16:40:00|7908|7906|7899|7896|7909|7907|7894|7893|11095
1629218700000|2021-08-17 16:45:00|7901|7897|7895|7893|7907|7903|7894|7893|5533
1629219000000|2021-08-17 16:50:00|7894|7894|7900|7896|7916|7913|7891|7890|24832
1629219300000|2021-08-17 16:55:00|7899|7897|7892|7891|7902|7901|7889|7888|11262
1629219600000|2021-08-17 17:00:00|7891|7890|7910|7907|7916|7913|7888|7886|12730
1629219900000|2021-08-17 17:05:00|7909|7906|7938|7935|7940|7937|7898|7897|7554
1629220200000|2021-08-17 17:10:00|7937|7934|7935|7933|7938|7935|7928|7927|8976
1629220500000|2021-08-17 17:15:00|7934|7932|7929|7926|7945|7941|7923|7922|9540
1629220800000|2021-08-17 17:20:00|7932|7927|7931|7928|7943|7938|7924|7923|12008
1629221100000|2021-08-17 17:25:00|7933|7929|7947|7943|7948|7943|7926|7924|6314
1629221400000|2021-08-17 17:30:00|7946|7944|7939|7935|7946|7945|7931|7929|13451
1629221700000|2021-08-17 17:35:00|7938|7934|7929|7927|7940|7936|7926|7925|8478
1629222000000|2021-08-17 17:40:00|7930|7928|7929|7926|7932|7929|7922|7921|10360
1629222300000|2021-08-17 17:45:00|7927|7925|7909|7906|7928|7925|7904|7903|17024
1629222600000|2021-08-17 17:50:00|7910|7907|7912|7910|7923|7920|7901|7900|10702
1629222900000|2021-08-17 17:55:00|7915|7909|7928|7926|7935|7931|7906|7905|7552
1629223200000|2021-08-17 18:00:00|7927|7925|7931|7928|7942|7938|7924|7923|10659
1629223500000|2021-08-17 18:05:00|7932|7929|7933|7931|7940|7936|7928|7927|7521
1629223800000|2021-08-17 18:10:00|7934|7932|7933|7931|7937|7935|7923|7922|13881
1629224100000|2021-08-17 18:15:00|7934|7932|7941|7939|7947|7945|7932|7930|7494
1629224400000|2021-08-17 18:20:00|7942|7940|7934|7933|7942|7941|7922|7921|12960
1629224700000|2021-08-17 18:25:00|7936|7932|7921|7918|7936|7935|7914|7913|13483
1629225000000|2021-08-17 18:30:00|7922|7919|7923|7921|7932|7928|7913|7912|6454
1629225300000|2021-08-17 18:35:00|7922|7920|7928|7926|7933|7928|7913|7911|11253
1629225600000|2021-08-17 18:40:00|7927|7925|7946|7943|7948|7946|7924|7923|2500
1629225900000|2021-08-17 18:45:00|7947|7944|7954|7953|7962|7960|7942|7941|3625
1629226200000|2021-08-17 18:50:00|7953|7952|7954|7953|7970|7965|7953|7952|2759
1629226500000|2021-08-17 18:55:00|7955|7954|7984|7981|7985|7982|7955|7954|4888
1629226800000|2021-08-17 19:00:00|7983|7979|7993|7991|7996|7993|7980|7978|5126
1629227100000|2021-08-17 19:05:00|7992|7992|8008|8005|8011|8009|7989|7986|1745
1629227400000|2021-08-17 19:10:00|8007|8004|7998|7996|8013|8011|7998|7996|1607
1629227700000|2021-08-17 19:15:00|7999|7995|8009|8007|8010|8008|7999|7995|2978
1629228000000|2021-08-17 19:20:00|8011|8008|8003|8002|8013|8010|7997|7995|2119
1629228300000|2021-08-17 19:25:00|8004|8003|8023|8020|8026|8023|8000|7998|4120
1629228600000|2021-08-17 19:30:00|8024|8021|8010|8008|8031|8029|8010|8008|1682
1629228900000|2021-08-17 19:35:00|8009|8009|8002|7999|8012|8009|7997|7995|6181
1629229200000|2021-08-17 19:40:00|8001|8001|8008|8006|8009|8008|7995|7993|6633
1629229500000|2021-08-17 19:45:00|8007|8007|8002|8001|8013|8011|7998|7997|3552
1629229800000|2021-08-17 19:50:00|8003|8002|8019|8018|8023|8021|8003|8002|6104
1629230100000|2021-08-17 19:55:00|8018|8017|8023|8018|8026|8022|8015|8013|14116
1629293400000|2021-08-18 13:30:00|8084|8046|8019|8012|8088|8051|8009|8000|7403
1629293700000|2021-08-18 13:35:00|8020|8013|8018|8010|8040|8028|7998|7990|11530
1629294000000|2021-08-18 13:40:00|8017|8011|7968|7958|8029|8020|7957|7955|11575
1629294300000|2021-08-18 13:45:00|7967|7959|7963|7954|7979|7970|7948|7941|4470
1629294600000|2021-08-18 13:50:00|7965|7952|7961|7955|7975|7963|7946|7937|5483
1629294900000|2021-08-18 13:55:00|7962|7956|7977|7970|7981|7973|7955|7946|4086
1629295200000|2021-08-18 14:00:00|7978|7971|7936|7928|7979|7973|7925|7921|11401
1629295500000|2021-08-18 14:05:00|7935|7929|7952|7944|7956|7950|7935|7928|2659
1629295800000|2021-08-18 14:10:00|7953|7945|7964|7959|7967|7962|7945|7939|4582
1629296100000|2021-08-18 14:15:00|7963|7953|7990|7986|7997|7990|7960|7953|6457
1629296400000|2021-08-18 14:20:00|7989|7984|7999|7994|8000|7995|7983|7979|5335
1629296700000|2021-08-18 14:25:00|8000|7995|7991|7984|8005|8001|7979|7972|2901
1629297000000|2021-08-18 14:30:00|7994|7985|8004|8001|8007|8003|7993|7985|5195
1629297300000|2021-08-18 14:35:00|8005|8000|8022|8017|8023|8019|7999|7998|2685
1629297600000|2021-08-18 14:40:00|8021|8016|8029|8024|8038|8034|8020|8014|4125
1629297900000|2021-08-18 14:45:00|8028|8023|8045|8042|8047|8042|8018|8016|4661
1629298200000|2021-08-18 14:50:00|8048|8041|8071|8066|8074|8067|8046|8041|4510
1629298500000|2021-08-18 14:55:00|8070|8065|8081|8076|8085|8080|8067|8062|5024
1629298800000|2021-08-18 15:00:00|8082|8077|8075|8070|8090|8087|8069|8066|4772
1629299100000|2021-08-18 15:05:00|8074|8071|8060|8058|8076|8073|8060|8056|5722
1629299400000|2021-08-18 15:10:00|8059|8057|8046|8045|8067|8062|8042|8039|3273
1629299700000|2021-08-18 15:15:00|8045|8044|8051|8047|8052|8049|8036|8035|5128
1629300000000|2021-08-18 15:20:00|8050|8046|8073|8070|8076|8072|8047|8046|3861
1629300300000|2021-08-18 15:25:00|8072|8071|8069|8064|8076|8073|8058|8057|4422
1629300600000|2021-08-18 15:30:00|8068|8065|8061|8060|8069|8066|8051|8050|8899
1629300900000|2021-08-18 15:35:00|8062|8059|8066|8064|8068|8066|8048|8047|5900
1629301200000|2021-08-18 15:40:00|8067|8065|8065|8062|8070|8067|8058|8055|995
1629301500000|2021-08-18 15:45:00|8064|8063|8063|8061|8069|8067|8061|8059|2139
1629301800000|2021-08-18 15:50:00|8062|8062|8066|8064|8071|8068|8050|8048|3873
1629302100000|2021-08-18 15:55:00|8067|8063|8083|8080|8087|8083|8066|8063|1316
1629302400000|2021-08-18 16:00:00|8084|8082|8086|8083|8093|8090|8078|8075|1508
1629302700000|2021-08-18 16:05:00|8085|8082|8097|8095|8100|8099|8084|8082|1820
1629303000000|2021-08-18 16:10:00|8096|8096|8089|8085|8100|8097|8087|8084|1939
1629303300000|2021-08-18 16:15:00|8088|8084|8091|8088|8092|8089|8076|8075|1600
1629303600000|2021-08-18 16:20:00|8090|8087|8082|8079|8093|8091|8081|8078|1600
1629303900000|2021-08-18 16:25:00|8081|8078|8097|8093|8098|8093|8076|8074|2780
1629304200000|2021-08-18 16:30:00|8098|8094|8101|8097|8108|8105|8097|8094|3753
1629304500000|2021-08-18 16:35:00|8100|8096|8105|8101|8107|8103|8095|8092|1723
1629304800000|2021-08-18 16:40:00|8106|8102|8103|8099|8106|8102|8096|8093|1050
1629305100000|2021-08-18 16:45:00|8104|8100|8101|8097|8106|8104|8097|8094|5820
1629305400000|2021-08-18 16:50:00|8099|8098|8107|8103|8112|8107|8098|8096|300
1629305700000|2021-08-18 16:55:00|8104|8102|8106|8102|8109|8106|8098|8095|1800
1629306000000|2021-08-18 17:00:00|8105|8101|8107|8106|8111|8109|8105|8101|2316
1629306300000|2021-08-18 17:05:00|8108|8105|8113|8110|8116|8113|8108|8105|2231
1629306600000|2021-08-18 17:10:00|8112|8108|8131|8127|8134|8129|8112|8108|634
1629306900000|2021-08-18 17:15:00|8130|8126|8123|8118|8143|8139|8122|8118|5210
1629307200000|2021-08-18 17:20:00|8122|8119|8101|8099|8123|8119|8101|8099|3784
1629307500000|2021-08-18 17:25:00|8102|8100|8104|8100|8109|8107|8101|8099|14281
1629307800000|2021-08-18 17:30:00|8106|8101|8091|8088|8107|8102|8083|8080|6595
1629308100000|2021-08-18 17:35:00|8090|8089|8088|8084|8093|8089|8086|8083|2178
1629308400000|2021-08-18 17:40:00|8090|8085|8093|8090|8093|8090|8087|8085|1361
1629308700000|2021-08-18 17:45:00|8092|8089|8092|8087|8094|8090|8088|8084|1225
1629309000000|2021-08-18 17:50:00|8090|8088|8093|8089|8095|8093|8090|8085|400
1629309300000|2021-08-18 17:55:00|8092|8088|8092|8089|8095|8091|8087|8085|700
1629309600000|2021-08-18 18:00:00|8095|8090|8133|8130|8135|8131|8094|8089|3308
1629309900000|2021-08-18 18:05:00|8132|8127|8118|8114|8135|8129|8114|8111|2300
1629310200000|2021-08-18 18:10:00|8119|8115|8084|8079|8125|8119|8072|8068|5200
1629310500000|2021-08-18 18:15:00|8083|8078|8091|8087|8092|8087|8066|8062|3277
1629310800000|2021-08-18 18:20:00|8090|8085|8112|8107|8112|8108|8086|8082|1135
1629311100000|2021-08-18 18:25:00|8110|8108|8133|8130|8135|8131|8109|8103|3579
1629311400000|2021-08-18 18:30:00|8132|8129|8134|8130|8143|8141|8131|8128|2400
1629311700000|2021-08-18 18:35:00|8135|8129|8130|8126|8140|8136|8129|8125|1415
1629312000000|2021-08-18 18:40:00|8131|8127|8132|8127|8137|8132|8124|8120|2076
1629312300000|2021-08-18 18:45:00|8134|8128|8125|8122|8136|8130|8118|8113|4819
1629312600000|2021-08-18 18:50:00|8124|8121|8117|8114|8129|8125|8115|8111|1615
1629312900000|2021-08-18 18:55:00|8118|8115|8122|8118|8125|8120|8114|8112|2683
1629313200000|2021-08-18 19:00:00|8121|8117|8104|8100|8121|8117|8100|8096|1194
1629313500000|2021-08-18 19:05:00|8103|8101|8099|8097|8110|8106|8098|8096|1135
1629313800000|2021-08-18 19:10:00|8098|8098|8105|8101|8110|8108|8094|8092|2450
1629314100000|2021-08-18 19:15:00|8104|8102|8101|8097|8105|8102|8096|8093|833
1629314400000|2021-08-18 19:20:00|8102|8098|8090|8086|8105|8100|8089|8086|1764
1629314700000|2021-08-18 19:25:00|8092|8087|8072|8069|8096|8092|8068|8064|3722
1629315000000|2021-08-18 19:30:00|8071|8068|8060|8057|8073|8069|8053|8049|4776
1629315300000|2021-08-18 19:35:00|8059|8056|8062|8058|8068|8065|8054|8051|1399
1629315600000|2021-08-18 19:40:00|8063|8059|8063|8060|8068|8063|8054|8051|1821
1629315900000|2021-08-18 19:45:00|8064|8061|8042|8040|8065|8062|8041|8038|5224
1629316200000|2021-08-18 19:50:00|8041|8038|8029|8026|8041|8040|8025|8023|7448
1629316500000|2021-08-18 19:55:00|8028|8027|8021|8013|8029|8027|8015|8012|7028
1629379800000|2021-08-19 13:30:00|7957|7932|7947|7943|7977|7973|7945|7919|13032
1629380100000|2021-08-19 13:35:00|7953|7944|7918|7912|7968|7952|7909|7905|33897
1629380400000|2021-08-19 13:40:00|7917|7910|7904|7896|7928|7916|7875|7869|54889
1629380700000|2021-08-19 13:45:00|7906|7897|7926|7919|7949|7945|7889|7882|15783
1629381000000|2021-08-19 13:50:00|7927|7918|7930|7924|7958|7950|7899|7897|65847
1629381300000|2021-08-19 13:55:00|7929|7925|7922|7911|7934|7928|7894|7889|19076
1629381600000|2021-08-19 14:00:00|7921|7912|7959|7956|7969|7963|7920|7912|11698
1629381900000|2021-08-19 14:05:00|7962|7955|7975|7971|7977|7971|7945|7943|8315
1629382200000|2021-08-19 14:10:00|7977|7972|7976|7971|7991|7986|7968|7966|11390
1629382500000|2021-08-19 14:15:00|7977|7972|7969|7966|7986|7981|7967|7966|7501
1629382800000|2021-08-19 14:20:00|7968|7964|7968|7966|7974|7972|7952|7951|10331
1629383100000|2021-08-19 14:25:00|7967|7965|7980|7977|7988|7984|7960|7958|8456
1629383400000|2021-08-19 14:30:00|7981|7979|7944|7940|7986|7983|7937|7934|14235
1629383700000|2021-08-19 14:35:00|7943|7939|7953|7951|7954|7953|7936|7935|5234
1629384000000|2021-08-19 14:40:00|7952|7950|7944|7941|7965|7961|7937|7936|8514
1629384300000|2021-08-19 14:45:00|7946|7942|7945|7939|7948|7946|7925|7924|7443
1629384600000|2021-08-19 14:50:00|7944|7940|7945|7942|7952|7949|7936|7934|5271
1629384900000|2021-08-19 14:55:00|7946|7941|7963|7961|7969|7966|7941|7939|13494
1629385200000|2021-08-19 15:00:00|7964|7962|7958|7956|7975|7972|7955|7954|9093
1629385500000|2021-08-19 15:05:00|7959|7957|7945|7944|7964|7961|7940|7939|16073
1629385800000|2021-08-19 15:10:00|7946|7945|7956|7952|7960|7957|7945|7944|7255
1629386100000|2021-08-19 15:15:00|7957|7953|7962|7959|7969|7965|7950|7949|7950
1629386400000|2021-08-19 15:20:00|7961|7960|7966|7965|7967|7965|7951|7950|4678
1629386700000|2021-08-19 15:25:00|7965|7964|7949|7945|7967|7964|7940|7939|9089
1629387000000|2021-08-19 15:30:00|7948|7946|7942|7940|7953|7950|7939|7937|13034
1629387300000|2021-08-19 15:35:00|7944|7942|7937|7936|7952|7949|7936|7935|7460
1629387600000|2021-08-19 15:40:00|7939|7937|7951|7948|7954|7950|7936|7935|9267
1629387900000|2021-08-19 15:45:00|7950|7947|7977|7973|7981|7980|7950|7946|23011
1629388200000|2021-08-19 15:50:00|7978|7974|7981|7980|7987|7985|7975|7974|7675
1629388500000|2021-08-19 15:55:00|7980|7979|7996|7995|8000|7999|7979|7977|11067
1629388800000|2021-08-19 16:00:00|7997|7996|8000|7999|8007|8004|7996|7995|11350
1629389100000|2021-08-19 16:05:00|8001|8000|7977|7975|8006|8003|7977|7974|12436
1629389400000|2021-08-19 16:10:00|7976|7974|7976|7975|7993|7989|7976|7974|15259
1629389700000|2021-08-19 16:15:00|7975|7974|7974|7971|7982|7978|7971|7970|5822
1629390000000|2021-08-19 16:20:00|7976|7972|7968|7967|7983|7979|7967|7965|15920
1629390300000|2021-08-19 16:25:00|7970|7968|7976|7975|7984|7981|7968|7967|9959
1629390600000|2021-08-19 16:30:00|7975|7974|7979|7977|7979|7978|7970|7969|10509
1629390900000|2021-08-19 16:35:00|7978|7978|7986|7985|7993|7990|7966|7965|10782
1629391200000|2021-08-19 16:40:00|7987|7984|7969|7968|7987|7986|7968|7967|12705
1629391500000|2021-08-19 16:45:00|7968|7967|7971|7969|7976|7974|7965|7964|7872
1629391800000|2021-08-19 16:50:00|7972|7970|7974|7973|7976|7974|7964|7963|7865
1629392100000|2021-08-19 16:55:00|7973|7972|7996|7994|8001|7998|7973|7972|5317
1629392400000|2021-08-19 17:00:00|7995|7993|7972|7970|7995|7993|7971|7970|14448
1629392700000|2021-08-19 17:05:00|7971|7971|7969|7968|7977|7975|7967|7965|7588
1629393000000|2021-08-19 17:10:00|7970|7969|7964|7963|7975|7974|7963|7961|7428
1629393300000|2021-08-19 17:15:00|7963|7962|7955|7953|7964|7963|7949|7947|10078
1629393600000|2021-08-19 17:20:00|7954|7952|7947|7946|7963|7960|7940|7937|8937
1629393900000|2021-08-19 17:25:00|7948|7945|7942|7940|7948|7946|7938|7935|7862
1629394200000|2021-08-19 17:30:00|7941|7941|7944|7942|7945|7944|7937|7935|8276
1629394500000|2021-08-19 17:35:00|7943|7941|7939|7938|7944|7942|7932|7931|10925
1629394800000|2021-08-19 17:40:00|7938|7937|7954|7950|7960|7956|7937|7936|11197
1629395100000|2021-08-19 17:45:00|7953|7951|7941|7939|7954|7952|7938|7936|8037
1629395400000|2021-08-19 17:50:00|7940|7940|7930|7929|7947|7943|7929|7928|8094
1629395700000|2021-08-19 17:55:00|7931|7930|7911|7910|7933|7931|7909|7908|9008
1629396000000|2021-08-19 18:00:00|7912|7909|7906|7905|7920|7918|7903|7902|10068
1629396300000|2021-08-19 18:05:00|7907|7906|7914|7911|7916|7915|7903|7902|11212
1629396600000|2021-08-19 18:10:00|7913|7912|7905|7902|7918|7915|7901|7900|9767
1629396900000|2021-08-19 18:15:00|7904|7900|7901|7897|7906|7903|7884|7883|9625
1629397200000|2021-08-19 18:20:00|7900|7898|7900|7899|7908|7906|7893|7892|5788
1629397500000|2021-08-19 18:25:00|7899|7898|7886|7883|7911|7909|7881|7880|12062
1629397800000|2021-08-19 18:30:00|7885|7882|7904|7902|7906|7903|7864|7863|3941
1629398100000|2021-08-19 18:35:00|7901|7901|7905|7902|7920|7917|7900|7898|9732
1629398400000|2021-08-19 18:40:00|7904|7901|7898|7896|7904|7902|7890|7888|8891
1629398700000|2021-08-19 18:45:00|7899|7897|7893|7891|7903|7900|7890|7888|2570
1629399000000|2021-08-19 18:50:00|7892|7890|7904|7902|7910|7906|7876|7874|8008
1629399300000|2021-08-19 18:55:00|7905|7903|7900|7898|7908|7905|7897|7895|8649
1629399600000|2021-08-19 19:00:00|7901|7899|7923|7921|7929|7927|7900|7898|10363
1629399900000|2021-08-19 19:05:00|7922|7920|7912|7910|7923|7921|7911|7910|12737
1629400200000|2021-08-19 19:10:00|7911|7911|7904|7903|7916|7915|7902|7899|15331
1629400500000|2021-08-19 19:15:00|7906|7902|7901|7900|7914|7910|7900|7898|7066
1629400800000|2021-08-19 19:20:00|7902|7901|7895|7893|7906|7903|7893|7891|7146
1629401100000|2021-08-19 19:25:00|7897|7894|7900|7896|7900|7898|7888|7887|3367
1629401400000|2021-08-19 19:30:00|7899|7897|7892|7890|7907|7903|7886|7885|9188
1629401700000|2021-08-19 19:35:00|7891|7889|7877|7875|7895|7894|7875|7874|10641
1629402000000|2021-08-19 19:40:00|7876|7876|7868|7867|7877|7876|7863|7861|17309
1629402300000|2021-08-19 19:45:00|7867|7865|7863|7862|7869|7867|7859|7858|14915
1629402600000|2021-08-19 19:50:00|7865|7863|7857|7855|7878|7875|7857|7855|25899
1629402900000|2021-08-19 19:55:00|7856|7856|7865|7857|7866|7864|7853|7852|40080
1629466200000|2021-08-20 13:30:00|7807|7800|7830|7821|7838|7833|7801|7790|25714
1629466500000|2021-08-20 13:35:00|7829|7822|7858|7853|7861|7856|7818|7813|12605
1629466800000|2021-08-20 13:40:00|7859|7854|7886|7882|7897|7892|7839|7833|17458
1629467100000|2021-08-20 13:45:00|7889|7883|7899|7895|7918|7916|7887|7882|10831
1629467400000|2021-08-20 13:50:00|7897|7894|7886|7882|7904|7902|7881|7878|9062
1629467700000|2021-08-20 13:55:00|7885|7883|7913|7912|7914|7912|7882|7880|22548
1629468000000|2021-08-20 14:00:00|7912|7911|7930|7927|7935|7933|7909|7904|11116
1629468300000|2021-08-20 14:05:00|7931|7928|7956|7952|7956|7955|7923|7920|13281
1629468600000|2021-08-20 14:10:00|7955|7953|7944|7939|7960|7958|7935|7934|14035
1629468900000|2021-08-20 14:15:00|7945|7940|7959|7955|7968|7965|7945|7939|12116
1629469200000|2021-08-20 14:20:00|7958|7954|7948|7945|7971|7969|7944|7941|11363
1629469500000|2021-08-20 14:25:00|7947|7943|7949|7948|7963|7959|7944|7942|15130
1629469800000|2021-08-20 14:30:00|7950|7949|7973|7969|7977|7974|7949|7946|11490
1629470100000|2021-08-20 14:35:00|7974|7970|7981|7978|7981|7980|7959|7956|8298
1629470400000|2021-08-20 14:40:00|7982|7979|7982|7979|7994|7992|7977|7975|9845
1629470700000|2021-08-20 14:45:00|7983|7980|7995|7994|7997|7996|7980|7978|7515
1629471000000|2021-08-20 14:50:00|7994|7993|7988|7986|8000|7999|7980|7978|10430
1629471300000|2021-08-20 14:55:00|7989|7987|7973|7972|8005|8002|7973|7971|11940
1629471600000|2021-08-20 15:00:00|7972|7971|7972|7971|7979|7978|7961|7959|10970
1629471900000|2021-08-20 15:05:00|7973|7970|7955|7952|7978|7976|7953|7951|10693
1629472200000|2021-08-20 15:10:00|7954|7953|7966|7964|7976|7974|7953|7952|5964
1629472500000|2021-08-20 15:15:00|7964|7963|7963|7960|7969|7966|7955|7954|7549
1629472800000|2021-08-20 15:20:00|7962|7959|7964|7962|7968|7966|7954|7952|1937
1629473100000|2021-08-20 15:25:00|7966|7963|7981|7978|7983|7981|7961|7959|4075
1629473400000|2021-08-20 15:30:00|7980|7979|7983|7982|7987|7986|7968|7967|4095
1629473700000|2021-08-20 15:35:00|7982|7980|7972|7968|7982|7980|7967|7966|2585
1629474000000|2021-08-20 15:40:00|7971|7969|7965|7962|7973|7969|7959|7957|2639
1629474300000|2021-08-20 15:45:00|7964|7963|7946|7945|7965|7963|7946|7944|6373
1629474600000|2021-08-20 15:50:00|7947|7943|7926|7924|7952|7950|7925|7924|8894
1629474900000|2021-08-20 15:55:00|7927|7925|7933|7930|7936|7934|7920|7919|2884
1629475200000|2021-08-20 16:00:00|7932|7931|7949|7947|7951|7949|7929|7928|2706
1629475500000|2021-08-20 16:05:00|7948|7948|7938|7935|7953|7951|7932|7931|2760
1629475800000|2021-08-20 16:10:00|7937|7936|7951|7949|7953|7952|7934|7932|4034
1629476100000|2021-08-20 16:15:00|7952|7950|7958|7956|7963|7961|7950|7948|3000
1629476400000|2021-08-20 16:20:00|7959|7957|7965|7964|7965|7964|7954|7953|4624
1629476700000|2021-08-20 16:25:00|7966|7965|7981|7978|7983|7980|7962|7960|1900
1629477000000|2021-08-20 16:30:00|7980|7977|7974|7972|7983|7981|7972|7971|3375
1629477300000|2021-08-20 16:35:00|7975|7973|7986|7985|7992|7990|7974|7973|2731
1629477600000|2021-08-20 16:40:00|7987|7986|7997|7995|7997|7996|7986|7985|3347
1629477900000|2021-08-20 16:45:00|7996|7994|8008|8006|8015|8012|7995|7994|1697
1629478200000|2021-08-20 16:50:00|8009|8007|8006|8004|8018|8016|7999|7995|2995
1629478500000|2021-08-20 16:55:00|8005|8002|8002|8001|8008|8005|7996|7995|2775
1629478800000|2021-08-20 17:00:00|8003|8002|7989|7987|8009|8007|7988|7986|4409
1629479100000|2021-08-20 17:05:00|7990|7988|7993|7990|7999|7996|7988|7986|800
1629479400000|2021-08-20 17:10:00|7992|7991|8010|8008|8012|8010|7991|7991|2143
1629479700000|2021-08-20 17:15:00|8011|8007|8006|8004|8014|8013|8005|8001|6215
1629480000000|2021-08-20 17:20:00|8005|8005|8010|8007|8013|8011|8004|8002|2217
1629480300000|2021-08-20 17:25:00|8009|8008|8009|8007|8012|8011|8004|8002|350
1629480600000|2021-08-20 17:30:00|8011|8008|8004|8001|8017|8016|7997|7995|4739
1629480900000|2021-08-20 17:35:00|8005|8002|7992|7990|8007|8004|7988|7987|6782
1629481200000|2021-08-20 17:40:00|7991|7989|7988|7986|8007|8005|7987|7985|7639
1629481500000|2021-08-20 17:45:00|7989|7987|7986|7983|7996|7994|7977|7976|5702
1629481800000|2021-08-20 17:50:00|7988|7984|7983|7980|7994|7992|7980|7978|2435
1629482100000|2021-08-20 17:55:00|7982|7981|7976|7973|7987|7984|7974|7973|7723
1629482400000|2021-08-20 18:00:00|7977|7974|7991|7989|7994|7990|7976|7974|2670
1629482700000|2021-08-20 18:05:00|7993|7990|7999|7996|8000|7999|7989|7988|3035
1629483000000|2021-08-20 18:10:00|8000|7997|7993|7990|8003|8000|7988|7987|3480
1629483300000|2021-08-20 18:15:00|7992|7989|7989|7987|7996|7994|7986|7984|4118
1629483600000|2021-08-20 18:20:00|7990|7988|7988|7985|7994|7991|7983|7982|3180
1629483900000|2021-08-20 18:25:00|7987|7984|7985|7983|7997|7994|7982|7981|1698
1629484200000|2021-08-20 18:30:00|7986|7984|7961|7959|7988|7985|7960|7959|2244
1629484500000|2021-08-20 18:35:00|7960|7957|7959|7957|7962|7960|7955|7953|2185
1629484800000|2021-08-20 18:40:00|7958|7958|7962|7960|7970|7968|7958|7957|1227
1629485100000|2021-08-20 18:45:00|7963|7961|7969|7968|7976|7973|7963|7961|3165
1629485400000|2021-08-20 18:50:00|7970|7969|7974|7973|7978|7975|7968|7965|4158
1629485700000|2021-08-20 18:55:00|7973|7972|7976|7973|7983|7981|7972|7971|1400
1629486000000|2021-08-20 19:00:00|7974|7972|7986|7985|7993|7991|7974|7972|2796
1629486300000|2021-08-20 19:05:00|7987|7984|7989|7986|7991|7989|7981|7980|1400
1629486600000|2021-08-20 19:10:00|7988|7985|7997|7995|8000|7998|7987|7985|974
1629486900000|2021-08-20 19:15:00|7996|7996|7986|7985|8004|8003|7986|7985|5044
1629487200000|2021-08-20 19:20:00|7985|7984|7993|7990|7996|7993|7985|7984|4350
1629487500000|2021-08-20 19:25:00|7992|7991|7990|7986|7995|7993|7982|7980|3721
1629487800000|2021-08-20 19:30:00|7988|7987|8000|7996|8000|7999|7986|7985|1301
1629488100000|2021-08-20 19:35:00|7999|7997|7994|7992|8000|7999|7990|7988|3903
1629488400000|2021-08-20 19:40:00|7993|7993|7979|7978|7994|7993|7979|7978|6820
1629488700000|2021-08-20 19:45:00|7980|7979|7976|7975|7983|7980|7973|7972|11996
1629489000000|2021-08-20 19:50:00|7977|7976|7978|7977|7985|7983|7976|7975|15989
1629489300000|2021-08-20 19:55:00|7979|7978|7977|7971|7979|7978|7970|7968|29640
1629725400000|2021-08-23 13:30:00|8080|8047|8108|8101|8111|8102|8050|8042|35675
1629725700000|2021-08-23 13:35:00|8107|8100|8132|8124|8139|8133|8105|8094|9932
1629726000000|2021-08-23 13:40:00|8133|8125|8175|8167|8177|8169|8132|8124|31803
1629726300000|2021-08-23 13:45:00|8178|8168|8237|8234|8238|8235|8171|8162|61703
1629726600000|2021-08-23 13:50:00|8236|8235|8230|8226|8244|8243|8210|8201|24927
1629726900000|2021-08-23 13:55:00|8231|8225|8216|8209|8232|8226|8207|8200|3691
1629727200000|2021-08-23 14:00:00|8215|8210|8204|8199|8224|8219|8201|8189|5986
1629727500000|2021-08-23 14:05:00|8203|8200|8226|8222|8227|8224|8199|8193|18719
1629727800000|2021-08-23 14:10:00|8227|8223|8258|8254|8260|8257|8225|8219|18195
1629728100000|2021-08-23 14:15:00|8257|8253|8233|8227|8258|8256|8230|8225|9988
1629728400000|2021-08-23 14:20:00|8232|8228|8240|8235|8247|8245|8231|8227|5965
1629728700000|2021-08-23 14:25:00|8239|8234|8219|8215|8249|8247|8214|8208|6238
1629729000000|2021-08-23 14:30:00|8221|8216|8209|8205|8226|8221|8203|8200|8487
1629729300000|2021-08-23 14:35:00|8208|8204|8216|8215|8226|8224|8208|8202|7136
1629729600000|2021-08-23 14:40:00|8217|8216|8224|8221|8229|8224|8206|8201|10379
1629729900000|2021-08-23 14:45:00|8226|8222|8234|8232|8241|8237|8222|8218|10518
1629730200000|2021-08-23 14:50:00|8235|8233|8243|8241|8245|8244|8232|8228|8353
1629730500000|2021-08-23 14:55:00|8244|8240|8233|8230|8246|8242|8226|8221|7048
1629730800000|2021-08-23 15:00:00|8234|8231|8227|8224|8239|8235|8221|8218|3545
1629731100000|2021-08-23 15:05:00|8226|8223|8200|8197|8229|8226|8197|8193|6653
1629731400000|2021-08-23 15:10:00|8201|8198|8201|8197|8211|8208|8196|8193|4611
1629731700000|2021-08-23 15:15:00|8202|8198|8195|8193|8204|8201|8191|8188|3383
1629732000000|2021-08-23 15:20:00|8194|8192|8204|8202|8205|8203|8186|8185|6518
1629732300000|2021-08-23 15:25:00|8205|8203|8216|8213|8218|8217|8201|8199|9484
1629732600000|2021-08-23 15:30:00|8215|8211|8217|8216|8222|8220|8200|8197|4125
1629732900000|2021-08-23 15:35:00|8216|8212|8217|8214|8222|8218|8208|8204|4251
1629733200000|2021-08-23 15:40:00|8216|8213|8216|8214|8221|8217|8214|8209|2698
1629733500000|2021-08-23 15:45:00|8217|8211|8216|8212|8218|8214|8208|8203|347
1629733800000|2021-08-23 15:50:00|8215|8211|8217|8212|8219|8216|8212|8208|800
1629734100000|2021-08-23 15:55:00|8216|8213|8232|8228|8234|8230|8215|8213|6158
1629734400000|2021-08-23 16:00:00|8233|8227|8234|8231|8239|8236|8232|8227|1587
1629734700000|2021-08-23 16:05:00|8235|8232|8223|8220|8236|8235|8222|8219|1272
1629735000000|2021-08-23 16:10:00|8224|8218|8219|8215|8224|8221|8215|8211|999
1629735300000|2021-08-23 16:15:00|8218|8216|8204|8202|8220|8216|8204|8201|2265
1629735600000|2021-08-23 16:20:00|8205|8201|8210|8207|8215|8211|8202|8200|3295
1629735900000|2021-08-23 16:25:00|8211|8206|8210|8208|8214|8209|8203|8200|700
1629736200000|2021-08-23 16:30:00|8211|8209|8219|8216|8220|8217|8206|8204|1481
1629736500000|2021-08-23 16:35:00|8220|8215|8224|8222|8227|8224|8217|8214|910
1629736800000|2021-08-23 16:40:00|8226|8223|8228|8226|8235|8234|8225|8222|3310
1629737100000|2021-08-23 16:45:00|8227|8225|8224|8223|8235|8233|8224|8223|4091
1629737400000|2021-08-23 16:50:00|8223|8220|8246|8242|8247|8245|8223|8218|7383
1629737700000|2021-08-23 16:55:00|8245|8243|8232|8228|8248|8244|8228|8224|1263
1629738000000|2021-08-23 17:00:00|8234|8229|8233|8229|8236|8232|8230|8224|1700
1629738300000|2021-08-23 17:05:00|8232|8230|8228|8225|8235|8232|8226|8222|750
1629738600000|2021-08-23 17:10:00|8227|8226|8229|8225|8232|8229|8224|8221|2484
1629738900000|2021-08-23 17:15:00|8228|8224|8236|8234|8236|8234|8225|8221|1500
1629739200000|2021-08-23 17:20:00|8235|8232|8239|8236|8239|8236|8232|8229|1300
1629739500000|2021-08-23 17:25:00|8238|8235|8233|8229|8241|8237|8232|8228|700
1629739800000|2021-08-23 17:30:00|8234|8230|8230|8228|8235|8232|8228|8224|1300
1629740100000|2021-08-23 17:35:00|8229|8227|8220|8217|8232|8229|8218|8215|5067
1629740400000|2021-08-23 17:40:00|8221|8218|8236|8233|8238|8236|8217|8214|6938
1629740700000|2021-08-23 17:45:00|8234|8232|8227|8224|8235|8233|8227|8223|200
1629741000000|2021-08-23 17:50:00|8229|8223|8229|8226|8236|8234|8226|8223|4040
1629741300000|2021-08-23 17:55:00|8228|8225|8218|8215|8228|8225|8216|8214|700
1629741600000|2021-08-23 18:00:00|8219|8216|8229|8225|8229|8226|8219|8215|1050
1629741900000|2021-08-23 18:05:00|8228|8224|8230|8227|8232|8229|8228|8224|1300
1629742200000|2021-08-23 18:10:00|8231|8228|8230|8226|8236|8232|8223|8222|1816
1629742500000|2021-08-23 18:15:00|8229|8225|8232|8229|8232|8230|8223|8219|1800
1629742800000|2021-08-23 18:20:00|8234|8230|8241|8238|8243|8240|8234|8229|2400
1629743100000|2021-08-23 18:25:00|8243|8237|8240|8237|8244|8241|8236|8233|600
1629743400000|2021-08-23 18:30:00|8241|8236|8237|8235|8241|8237|8234|8231|723
1629743700000|2021-08-23 18:35:00|8236|8234|8236|8233|8242|8240|8235|8232|2994
1629744000000|2021-08-23 18:40:00|8235|8230|8234|8230|8237|8232|8227|8224|800
1629744300000|2021-08-23 18:45:00|8236|8231|8232|8228|8236|8232|8228|8226|2598
1629744600000|2021-08-23 18:50:00|8231|8229|8227|8224|8234|8231|8225|8222|1528
1629744900000|2021-08-23 18:55:00|8226|8225|8238|8236|8238|8236|8224|8222|3418
1629745200000|2021-08-23 19:00:00|8237|8237|8234|8231|8239|8237|8232|8230|1188
1629745500000|2021-08-23 19:05:00|8235|8232|8217|8214|8236|8233|8213|8212|3981
1629745800000|2021-08-23 19:10:00|8218|8215|8219|8216|8225|8221|8215|8211|1308
1629746100000|2021-08-23 19:15:00|8220|8217|8213|8211|8222|8220|8213|8211|2548
1629746400000|2021-08-23 19:20:00|8212|8210|8229|8225|8230|8228|8210|8208|1908
1629746700000|2021-08-23 19:25:00|8230|8226|8236|8233|8237|8235|8227|8224|1425
1629747000000|2021-08-23 19:30:00|8235|8232|8252|8250|8256|8253|8234|8231|3883
1629747300000|2021-08-23 19:35:00|8251|8248|8258|8256|8259|8258|8249|8247|5632
1629747600000|2021-08-23 19:40:00|8257|8255|8255|8253|8257|8255|8244|8243|9039
1629747900000|2021-08-23 19:45:00|8256|8254|8266|8262|8269|8267|8254|8252|6808
1629748200000|2021-08-23 19:50:00|8265|8263|8270|8266|8275|8271|8263|8259|8997
1629748500000|2021-08-23 19:55:00|8269|8265|8264|8262|8270|8268|8256|8254|16354
1629811800000|2021-08-24 13:30:00|8327|8258|8253|8245|8327|8300|8236|8226|33714
1629812100000|2021-08-24 13:35:00|8252|8246|8248|8235|8269|8263|8241|8230|12788
1629812400000|2021-08-24 13:40:00|8246|8236|8231|8225|8255|8247|8219|8213|7440
1629812700000|2021-08-24 13:45:00|8230|8223|8252|8246|8262|8257|8225|8219|6612
1629813000000|2021-08-24 13:50:00|8253|8247|8266|8261|8266|8263|8244|8237|4370
1629813300000|2021-08-24 13:55:00|8265|8260|8267|8261|8284|8280|8259|8255|3331
1629813600000|2021-08-24 14:00:00|8266|8262|8250|8245|8277|8267|8238|8230|7435
1629813900000|2021-08-24 14:05:00|8249|8246|8270|8265|8275|8271|8248|8242|3452
1629814200000|2021-08-24 14:10:00|8269|8264|8279|8273|8280|8274|8251|8250|5269
1629814500000|2021-08-24 14:15:00|8280|8274|8277|8273|8284|8279|8271|8265|2499
1629814800000|2021-08-24 14:20:00|8276|8272|8295|8290|8303|8300|8266|8262|6971
1629815100000|2021-08-24 14:25:00|8296|8285|8290|8287|8303|8298|8289|8285|3099
1629815400000|2021-08-24 14:30:00|8292|8288|8315|8314|8318|8314|8292|8288|2232
1629815700000|2021-08-24 14:35:00|8316|8315|8321|8317|8322|8317|8305|8301|3544
1629816000000|2021-08-24 14:40:00|8320|8316|8333|8328|8333|8331|8317|8312|5136
1629816300000|2021-08-24 14:45:00|8334|8329|8318|8315|8338|8335|8317|8312|800
1629816600000|2021-08-24 14:50:00|8321|8314|8319|8315|8321|8316|8308|8302|2146
1629816900000|2021-08-24 14:55:00|8320|8316|8321|8319|8324|8321|8311|8305|1297
1629817200000|2021-08-24 15:00:00|8322|8316|8320|8317|8323|8320|8315|8313|250
1629817500000|2021-08-24 15:05:00|8321|8318|8325|8321|8328|8324|8319|8315|1400
1629817800000|2021-08-24 15:10:00|8324|8322|8319|8317|8327|8322|8308|8305|2266
1629818100000|2021-08-24 15:15:00|8318|8316|8304|8302|8326|8323|8304|8301|2314
1629818400000|2021-08-24 15:20:00|8303|8301|8302|8298|8310|8309|8299|8296|3688
1629818700000|2021-08-24 15:25:00|8304|8299|8286|8283|8304|8300|8282|8280|1400
1629819000000|2021-08-24 15:30:00|8285|8281|8280|8276|8286|8283|8277|8272|3105
1629819300000|2021-08-24 15:35:00|8281|8277|8273|8270|8281|8277|8271|8268|3265
1629819600000|2021-08-24 15:40:00|8272|8267|8275|8273|8276|8274|8267|8264|2156
1629819900000|2021-08-24 15:45:00|8276|8274|8266|8264|8279|8274|8262|8259|3006
1629820200000|2021-08-24 15:50:00|8268|8262|8264|8261|8268|8266|8259|8257|1690
1629820500000|2021-08-24 15:55:00|8263|8258|8268|8266|8271|8267|8263|8258|825
1629820800000|2021-08-24 16:00:00|8270|8265|8268|8266|8274|8271|8265|8262|2126
1629821100000|2021-08-24 16:05:00|8270|8267|8272|8269|8273|8270|8264|8262|699
1629821400000|2021-08-24 16:10:00|8273|8270|8287|8283|8289|8285|8273|8270|1848
1629821700000|2021-08-24 16:15:00|8286|8284|8277|8274|8288|8285|8275|8272|3767
1629822000000|2021-08-24 16:20:00|8278|8273|8284|8281|8286|8282|8273|8270|600
1629822300000|2021-08-24 16:25:00|8285|8282|8286|8283|8291|8289|8284|8280|750
1629822600000|2021-08-24 16:30:00|8285|8280|8284|8281|8292|8288|8282|8279|200
1629822900000|2021-08-24 16:35:00|8283|8280|8294|8290|8300|8297|8282|8280|2257
1629823200000|2021-08-24 16:40:00|8293|8291|8302|8300|8305|8303|8293|8288|273
1629823500000|2021-08-24 16:45:00|8304|8301|8300|8298|8308|8306|8298|8295|337
1629823800000|2021-08-24 16:50:00|8302|8299|8307|8304|8308|8305|8297|8295|700
1629824100000|2021-08-24 16:55:00|8306|8305|8306|8303|8309|8306|8300|8296|471
1629824400000|2021-08-24 17:00:00|8305|8302|8307|8305|8309|8307|8302|8299|1070
1629824700000|2021-08-24 17:05:00|8308|8304|8308|8305|8309|8307|8303|8298|476
1629825000000|2021-08-24 17:10:00|8307|8303|8297|8295|8308|8305|8295|8293|790
1629825300000|2021-08-24 17:15:00|8296|8294|8298|8295|8298|8296|8292|8288|400
1629825600000|2021-08-24 17:20:00|8299|8296|8286|8285|8299|8296|8286|8284|5062
1629825900000|2021-08-24 17:25:00|8288|8286|8297|8293|8298|8295|8287|8285|594
1629826200000|2021-08-24 17:30:00|8296|8294|8292|8289|8297|8294|8290|8288|100
1629826500000|2021-08-24 17:35:00|8293|8290|8298|8296|8300|8297|8291|8289|200
1629826800000|2021-08-24 17:40:00|8299|8295|8300|8297|8302|8299|8295|8294|578
1629827100000|2021-08-24 17:45:00|8299|8296|8305|8303|8306|8304|8296|8294|1453
1629827400000|2021-08-24 17:50:00|8304|8302|8310|8307|8310|8307|8298|8295|1838
1629827700000|2021-08-24 17:55:00|8311|8308|8304|8302|8311|8308|8303|8299|204
1629828000000|2021-08-24 18:00:00|8305|8301|8315|8312|8318|8315|8304|8301|1760
1629828300000|2021-08-24 18:05:00|8314|8311|8318|8315|8319|8316|8310|8307|611
1629828600000|2021-08-24 18:10:00|8317|8314|8319|8315|8320|8317|8314|8312|400
1629828900000|2021-08-24 18:15:00|8318|8316|8323|8322|8325|8324|8317|8316|400
1629829200000|2021-08-24 18:20:00|8324|8321|8314|8312|8324|8321|8312|8308|6170
1629829500000|2021-08-24 18:25:00|8315|8311|8307|8305|8315|8312|8305|8303|1667
1629829800000|2021-08-24 18:30:00|8308|8306|8310|8307|8315|8312|8306|8304|800
1629830100000|2021-08-24 18:35:00|8309|8306|8304|8300|8312|8310|8302|8299|950
1629830400000|2021-08-24 18:40:00|8303|8301|8304|8301|8309|8306|8301|8299|200
1629830700000|2021-08-24 18:45:00|8305|8302|8327|8324|8327|8325|8304|8302|4224
1629831000000|2021-08-24 18:50:00|8326|8323|8332|8330|8333|8331|8325|8323|2100
1629831300000|2021-08-24 18:55:00|8331|8329|8341|8337|8342|8340|8329|8326|7537
1629831600000|2021-08-24 19:00:00|8342|8338|8348|8344|8349|8346|8339|8335|18215
1629831900000|2021-08-24 19:05:00|8346|8343|8352|8349|8353|8351|8341|8339|3371
1629832200000|2021-08-24 19:10:00|8351|8350|8362|8359|8363|8361|8351|8350|1100
1629832500000|2021-08-24 19:15:00|8363|8360|8375|8373|8375|8373|8361|8360|12608
1629832800000|2021-08-24 19:20:00|8374|8374|8366|8364|8375|8374|8365|8362|16828
1629833100000|2021-08-24 19:25:00|8367|8362|8373|8372|8373|8372|8364|8362|6133
1629833400000|2021-08-24 19:30:00|8374|8373|8372|8368|8376|8374|8369|8365|8766
1629833700000|2021-08-24 19:35:00|8371|8369|8374|8373|8375|8374|8367|8364|15651
1629834000000|2021-08-24 19:40:00|8373|8371|8372|8370|8375|8374|8369|8368|3550
1629834300000|2021-08-24 19:45:00|8371|8371|8371|8368|8374|8372|8370|8368|5617
1629834600000|2021-08-24 19:50:00|8373|8369|8379|8375|8382|8380|8372|8369|3211
1629834900000|2021-08-24 19:55:00|8378|8376|8385|8383|8386|8384|8377|8374|13497
1629898200000|2021-08-25 13:30:00|8395|8364|8347|8342|8400|8380|8309|8300|22771
1629898500000|2021-08-25 13:35:00|8349|8343|8357|8351|8387|8377|8343|8325|2782
1629898800000|2021-08-25 13:40:00|8356|8352|8385|8381|8390|8388|8348|8344|9738
1629899100000|2021-08-25 13:45:00|8386|8379|8399|8395|8400|8396|8382|8377|4749
1629899400000|2021-08-25 13:50:00|8400|8396|8392|8389|8400|8396|8366|8356|8876
1629899700000|2021-08-25 13:55:00|8391|8386|8383|8378|8400|8395|8373|8369|3766
1629900000000|2021-08-25 14:00:00|8384|8376|8391|8388|8396|8391|8373|8369|2858
1629900300000|2021-08-25 14:05:00|8394|8385|8367|8365|8394|8385|8353|8350|4399
1629900600000|2021-08-25 14:10:00|8366|8364|8393|8390|8397|8391|8363|8357|2424
1629900900000|2021-08-25 14:15:00|8394|8391|8408|8406|8419|8411|8387|8384|2475
1629901200000|2021-08-25 14:20:00|8409|8405|8413|8408|8416|8410|8396|8392|3220
1629901500000|2021-08-25 14:25:00|8412|8404|8403|8399|8412|8405|8397|8390|1403
1629901800000|2021-08-25 14:30:00|8402|8401|8411|8407|8414|8410|8397|8394|868
1629902100000|2021-08-25 14:35:00|8412|8408|8391|8386|8414|8411|8386|8382|2674
1629902400000|2021-08-25 14:40:00|8390|8385|8375|8371|8390|8385|8370|8368|3261
1629902700000|2021-08-25 14:45:00|8374|8370|8348|8344|8375|8370|8337|8334|6858
1629903000000|2021-08-25 14:50:00|8347|8342|8359|8356|8360|8358|8342|8338|1749
1629903300000|2021-08-25 14:55:00|8360|8357|8374|8371|8376|8371|8359|8356|2089
1629903600000|2021-08-25 15:00:00|8375|8370|8387|8384|8389|8385|8373|8367|1320
1629903900000|2021-08-25 15:05:00|8386|8383|8373|8370|8392|8389|8372|8370|5499
1629904200000|2021-08-25 15:10:00|8374|8371|8365|8363|8374|8372|8364|8361|1800
1629904500000|2021-08-25 15:15:00|8364|8361|8386|8383|8391|8385|8362|8359|5801
1629904800000|2021-08-25 15:20:00|8387|8384|8394|8391|8397|8394|8382|8380|3864
1629905100000|2021-08-25 15:25:00|8393|8392|8394|8390|8397|8395|8389|8387|1800
1629905400000|2021-08-25 15:30:00|8393|8389|8408|8404|8410|8407|8391|8388|3867
1629905700000|2021-08-25 15:35:00|8409|8405|8406|8404|8410|8409|8402|8399|1776
1629906000000|2021-08-25 15:40:00|8407|8405|8399|8396|8411|8407|8395|8393|9870
1629906300000|2021-08-25 15:45:00|8400|8397|8401|8398|8403|8400|8395|8392|5241
1629906600000|2021-08-25 15:50:00|8402|8399|8406|8402|8410|8407|8402|8398|3300
1629906900000|2021-08-25 15:55:00|8405|8401|8404|8400|8408|8404|8396|8395|4170
1629907200000|2021-08-25 16:00:00|8407|8399|8412|8409|8412|8410|8404|8398|1408
1629907500000|2021-08-25 16:05:00|8411|8408|8397|8393|8414|8411|8394|8391|2480
1629907800000|2021-08-25 16:10:00|8396|8394|8394|8392|8402|8399|8392|8389|2567
1629908100000|2021-08-25 16:15:00|8395|8393|8396|8393|8399|8397|8390|8385|4085
1629908400000|2021-08-25 16:20:00|8395|8392|8393|8390|8398|8394|8389|8385|1411
1629908700000|2021-08-25 16:25:00|8394|8391|8384|8382|8396|8393|8378|8375|2822
1629909000000|2021-08-25 16:30:00|8383|8381|8387|8384|8389|8386|8379|8378|3109
1629909300000|2021-08-25 16:35:00|8386|8385|8386|8385|8388|8387|8381|8379|4900
1629909600000|2021-08-25 16:40:00|8385|8383|8403|8401|8404|8402|8385|8383|2431
1629909900000|2021-08-25 16:45:00|8406|8402|8394|8391|8406|8403|8392|8389|2544
1629910200000|2021-08-25 16:50:00|8395|8392|8398|8396|8401|8399|8394|8391|3366
1629910500000|2021-08-25 16:55:00|8397|8397|8410|8407|8414|8411|8397|8394|2894
1629910800000|2021-08-25 17:00:00|8409|8405|8403|8399|8409|8406|8398|8396|3914
1629911100000|2021-08-25 17:05:00|8404|8400|8409|8408|8411|8408|8397|8395|2586
1629911400000|2021-08-25 17:10:00|8410|8409|8402|8401|8412|8410|8402|8400|2000
1629911700000|2021-08-25 17:15:00|8405|8402|8408|8405|8408|8406|8400|8399|2620
1629912000000|2021-08-25 17:20:00|8407|8406|8410|8408|8410|8409|8404|8402|4395
1629912300000|2021-08-25 17:25:00|8409|8409|8411|8407|8412|8411|8407|8405|2804
1629912600000|2021-08-25 17:30:00|8410|8405|8418|8415|8420|8418|8409|8405|3361
1629912900000|2021-08-25 17:35:00|8417|8416|8413|8412|8420|8418|8413|8411|1296
1629913200000|2021-08-25 17:40:00|8414|8413|8415|8412|8418|8417|8412|8409|1600
1629913500000|2021-08-25 17:45:00|8414|8413|8418|8414|8421|8418|8412|8409|1249
1629913800000|2021-08-25 17:50:00|8417|8413|8414|8411|8419|8414|8407|8404|3928
1629914100000|2021-08-25 17:55:00|8415|8412|8417|8415|8422|8421|8414|8412|3129
1629914400000|2021-08-25 18:00:00|8418|8416|8425|8422|8425|8424|8416|8414|3846
1629914700000|2021-08-25 18:05:00|8424|8423|8434|8431|8438|8437|8423|8420|10321
1629915000000|2021-08-25 18:10:00|8433|8428|8434|8433|8436|8434|8431|8427|4679
1629915300000|2021-08-25 18:15:00|8433|8432|8441|8438|8441|8438|8431|8428|7634
1629915600000|2021-08-25 18:20:00|8440|8437|8436|8432|8441|8437|8432|8428|6862
1629915900000|2021-08-25 18:25:00|8437|8433|8445|8442|8446|8445|8433|8432|4696
1629916200000|2021-08-25 18:30:00|8447|8444|8444|8443|8447|8446|8442|8441|2967
1629916500000|2021-08-25 18:35:00|8445|8444|8428|8425|8449|8447|8428|8424|4012
1629916800000|2021-08-25 18:40:00|8427|8424|8432|8430|8435|8432|8425|8421|4258
1629917100000|2021-08-25 18:45:00|8431|8429|8431|8427|8432|8429|8424|8421|1600
1629917400000|2021-08-25 18:50:00|8430|8426|8427|8425|8432|8431|8423|8420|3308
1629917700000|2021-08-25 18:55:00|8426|8423|8438|8436|8438|8437|8423|8421|4693
1629918000000|2021-08-25 19:00:00|8437|8435|8428|8425|8439|8437|8428|8424|1487
1629918300000|2021-08-25 19:05:00|8427|8423|8422|8420|8427|8423|8419|8416|5000
1629918600000|2021-08-25 19:10:00|8424|8421|8412|8410|8424|8423|8411|8408|5406
1629918900000|2021-08-25 19:15:00|8413|8411|8398|8396|8414|8412|8397|8394|2952
1629919200000|2021-08-25 19:20:00|8399|8397|8418|8416|8420|8419|8398|8396|9714
1629919500000|2021-08-25 19:25:00|8417|8417|8418|8415|8423|8420|8417|8415|1784
1629919800000|2021-08-25 19:30:00|8417|8417|8412|8409|8421|8420|8411|8408|2500
1629920100000|2021-08-25 19:35:00|8411|8408|8402|8400|8415|8414|8401|8399|3824
1629920400000|2021-08-25 19:40:00|8401|8401|8410|8409|8419|8417|8401|8399|24594
1629920700000|2021-08-25 19:45:00|8411|8410|8405|8404|8413|8411|8403|8402|21269
1629921000000|2021-08-25 19:50:00|8406|8405|8399|8398|8408|8407|8399|8397|7125
1629921300000|2021-08-25 19:55:00|8400|8399|8397|8395|8402|8401|8396|8395|13407
1629984600000|2021-08-26 13:30:00|8380|8360|8450|8444|8450|8448|8374|8350|8476
1629984900000|2021-08-26 13:35:00|8460|8445|8421|8415|8460|8453|8414|8406|8882
1629985200000|2021-08-26 13:40:00|8420|8414|8418|8411|8435|8429|8407|8400|2941
1629985500000|2021-08-26 13:45:00|8417|8410|8415|8410|8435|8432|8399|8393|7866
1629985800000|2021-08-26 13:50:00|8414|8411|8435|8430|8442|8434|8405|8398|7479
1629986100000|2021-08-26 13:55:00|8434|8429|8436|8432|8438|8434|8420|8414|3067
1629986400000|2021-08-26 14:00:00|8435|8433|8451|8448|8456|8450|8428|8424|16405
1629986700000|2021-08-26 14:05:00|8454|8449|8445|8441|8463|8457|8443|8440|5714
1629987000000|2021-08-26 14:10:00|8444|8438|8444|8439|8453|8449|8438|8435|2477
1629987300000|2021-08-26 14:15:00|8443|8436|8446|8442|8449|8447|8426|8422|6637
1629987600000|2021-08-26 14:20:00|8445|8441|8427|8422|8454|8452|8424|8421|5419
1629987900000|2021-08-26 14:25:00|8426|8421|8397|8392|8429|8421|8359|8357|7738
1629988200000|2021-08-26 14:30:00|8399|8393|8390|8385|8409|8401|8386|8381|3023
1629988500000|2021-08-26 14:35:00|8389|8386|8375|8371|8407|8399|8370|8366|5366
1629988800000|2021-08-26 14:40:00|8374|8368|8363|8357|8383|8381|8350|8347|4348
1629989100000|2021-08-26 14:45:00|8366|8358|8351|8347|8369|8365|8349|8343|5471
1629989400000|2021-08-26 14:50:00|8352|8348|8324|8319|8360|8356|8313|8312|12133
1629989700000|2021-08-26 14:55:00|8323|8318|8320|8315|8328|8323|8307|8302|8274
1629990000000|2021-08-26 15:00:00|8319|8313|8277|8272|8319|8313|8270|8267|11993
1629990300000|2021-08-26 15:05:00|8278|8273|8292|8285|8295|8287|8250|8244|24939
1629990600000|2021-08-26 15:10:00|8291|8286|8300|8297|8300|8297|8291|8286|2068
1629990900000|2021-08-26 15:15:00|8303|8298|8311|8306|8318|8312|8301|8297|3853
1629991200000|2021-08-26 15:20:00|8312|8304|8330|8324|8339|8334|8310|8304|5450
1629991500000|2021-08-26 15:25:00|8331|8325|8336|8330|8345|8339|8330|8324|2250
1629991800000|2021-08-26 15:30:00|8337|8331|8339|8335|8342|8338|8326|8321|4345
1629992100000|2021-08-26 15:35:00|8340|8336|8360|8356|8364|8361|8338|8332|6198
1629992400000|2021-08-26 15:40:00|8361|8357|8347|8342|8366|8363|8345|8340|18373
1629992700000|2021-08-26 15:45:00|8346|8341|8365|8362|8365|8362|8341|8337|7091
1629993000000|2021-08-26 15:50:00|8366|8363|8373|8370|8375|8372|8363|8360|1867
1629993300000|2021-08-26 15:55:00|8372|8371|8381|8378|8386|8382|8371|8367|2830
1629993600000|2021-08-26 16:00:00|8382|8379|8387|8385|8390|8388|8379|8376|1299
1629993900000|2021-08-26 16:05:00|8386|8384|8380|8377|8388|8385|8378|8375|1923
1629994200000|2021-08-26 16:10:00|8381|8378|8366|8363|8381|8378|8363|8360|7922
1629994500000|2021-08-26 16:15:00|8367|8364|8368|8364|8370|8368|8364|8360|1300
1629994800000|2021-08-26 16:20:00|8370|8365|8366|8362|8373|8371|8364|8362|1100
1629995100000|2021-08-26 16:25:00|8365|8360|8371|8368|8373|8371|8364|8360|900
1629995400000|2021-08-26 16:30:00|8370|8367|8368|8366|8371|8368|8358|8354|1700
1629995700000|2021-08-26 16:35:00|8369|8365|8374|8371|8376|8373|8365|8361|1320
1629996000000|2021-08-26 16:40:00|8375|8372|8370|8366|8375|8374|8368|8366|721
1629996300000|2021-08-26 16:45:00|8371|8367|8372|8370|8373|8371|8366|8362|1318
1629996600000|2021-08-26 16:50:00|8371|8369|8364|8361|8372|8369|8363|8360|1204
1629996900000|2021-08-26 16:55:00|8365|8362|8370|8366|8372|8369|8364|8361|0
1629997200000|2021-08-26 17:00:00|8371|8367|8366|8362|8373|8371|8365|8360|0
1629997500000|2021-08-26 17:05:00|8367|8363|8367|8364|8370|8365|8362|8359|100
1629997800000|2021-08-26 17:10:00|8368|8365|8369|8366|8372|8367|8366|8363|1010
1629998100000|2021-08-26 17:15:00|8370|8365|8368|8365|8370|8368|8365|8363|700
1629998400000|2021-08-26 17:20:00|8367|8366|8344|8341|8368|8367|8341|8338|2256
1629998700000|2021-08-26 17:25:00|8345|8342|8360|8358|8360|8358|8340|8338|810
1629999000000|2021-08-26 17:30:00|8359|8357|8360|8357|8366|8363|8355|8351|200
1629999300000|2021-08-26 17:35:00|8361|8356|8363|8361|8366|8363|8356|8352|1332
1629999600000|2021-08-26 17:40:00|8364|8362|8368|8364|8369|8366|8361|8357|898
1629999900000|2021-08-26 17:45:00|8367|8365|8366|8363|8372|8370|8364|8361|652
1630000200000|2021-08-26 17:50:00|8365|8362|8371|8368|8371|8369|8363|8360|300
1630000500000|2021-08-26 17:55:00|8372|8369|8372|8368|8374|8371|8370|8367|800
1630000800000|2021-08-26 18:00:00|8371|8369|8359|8356|8388|8384|8356|8354|4700
1630001100000|2021-08-26 18:05:00|8360|8355|8353|8350|8362|8359|8351|8348|1395
1630001400000|2021-08-26 18:10:00|8355|8351|8353|8351|8364|8361|8353|8350|1798
1630001700000|2021-08-26 18:15:00|8352|8350|8349|8345|8356|8354|8345|8344|500
1630002000000|2021-08-26 18:20:00|8350|8346|8353|8351|8360|8356|8349|8346|1500
1630002300000|2021-08-26 18:25:00|8354|8352|8358|8354|8361|8358|8350|8349|1000
1630002600000|2021-08-26 18:30:00|8357|8355|8355|8352|8360|8356|8352|8350|1298
1630002900000|2021-08-26 18:35:00|8354|8351|8349|8346|8355|8353|8339|8336|2271
1630003200000|2021-08-26 18:40:00|8348|8344|8339|8335|8349|8345|8336|8334|350
1630003500000|2021-08-26 18:45:00|8338|8336|8318|8316|8339|8336|8318|8316|3019
1630003800000|2021-08-26 18:50:00|8317|8315|8312|8309|8318|8315|8309|8308|2664
1630004100000|2021-08-26 18:55:00|8311|8308|8298|8294|8313|8309|8295|8291|2150
1630004400000|2021-08-26 19:00:00|8297|8293|8278|8275|8298|8294|8277|8274|1443
1630004700000|2021-08-26 19:05:00|8279|8274|8271|8270|8279|8275|8265|8262|9096
1630005000000|2021-08-26 19:10:00|8272|8271|8277|8275|8277|8275|8264|8262|7556
1630005300000|2021-08-26 19:15:00|8280|8276|8302|8298|8302|8300|8271|8270|5648
1630005600000|2021-08-26 19:20:00|8301|8299|8300|8295|8304|8301|8290|8288|4662
1630005900000|2021-08-26 19:25:00|8299|8296|8298|8295|8301|8298|8293|8289|1018
1630006200000|2021-08-26 19:30:00|8300|8294|8299|8298|8306|8304|8297|8294|3183
1630006500000|2021-08-26 19:35:00|8301|8299|8285|8283|8304|8302|8282|8279|4726
1630006800000|2021-08-26 19:40:00|8284|8284|8286|8283|8301|8298|8282|8281|4424
1630007100000|2021-08-26 19:45:00|8287|8284|8284|8283|8289|8286|8278|8277|12395
1630007400000|2021-08-26 19:50:00|8285|8284|8276|8274|8292|8289|8266|8265|55613
1630007700000|2021-08-26 19:55:00|8278|8275|8282|8274|8286|8282|8273|8272|29903
1630071000000|2021-08-27 13:30:00|8326|8300|8277|8270|8326|8310|8274|8270|18926
1630071300000|2021-08-27 13:35:00|8276|8271|8286|8282|8304|8294|8272|8262|11403
1630071600000|2021-08-27 13:40:00|8287|8283|8312|8308|8315|8308|8286|8282|10480
1630071900000|2021-08-27 13:45:00|8313|8309|8326|8320|8336|8332|8313|8309|10403
1630072200000|2021-08-27 13:50:00|8327|8321|8336|8330|8340|8334|8312|8309|6492
1630072500000|2021-08-27 13:55:00|8337|8331|8353|8347|8358|8354|8335|8330|2176
1630072800000|2021-08-27 14:00:00|8354|8346|8373|8369|8375|8370|8341|8332|2566
1630073100000|2021-08-27 14:05:00|8411|8407|8397|8395|8412|8409|8391|8386|3460
1630073400000|2021-08-27 14:10:00|8398|8393|8407|8404|8412|8409|8385|8380|4954
1630073700000|2021-08-27 14:15:00|8408|8405|8433|8431|8436|8433|8405|8401|6410
1630074000000|2021-08-27 14:20:00|8432|8430|8441|8437|8450|8448|8419|8415|12126
1630074300000|2021-08-27 14:25:00|8440|8438|8458|8457|8458|8457|8439|8436|5946
1630074600000|2021-08-27 14:30:00|8459|8458|8495|8493|8496|8493|8459|8457|9096
1630074900000|2021-08-27 14:35:00|8497|8494|8487|8484|8497|8495|8471|8467|8631
1630075200000|2021-08-27 14:40:00|8486|8486|8510|8506|8511|8509|8476|8474|15041
1630075500000|2021-08-27 14:45:00|8511|8507|8505|8502|8527|8524|8502|8498|14868
1630075800000|2021-08-27 14:50:00|8504|8501|8506|8505|8514|8511|8489|8485|13461
1630076100000|2021-08-27 14:55:00|8507|8506|8525|8521|8536|8534|8507|8506|12469
1630076400000|2021-08-27 15:00:00|8527|8522|8539|8538|8545|8543|8527|8522|11500
1630076700000|2021-08-27 15:05:00|8541|8539|8535|8531|8547|8546|8535|8531|15901
1630077000000|2021-08-27 15:10:00|8534|8533|8540|8536|8541|8537|8528|8526|13120
1630077300000|2021-08-27 15:15:00|8539|8537|8550|8545|8553|8550|8533|8530|16920
1630077600000|2021-08-27 15:20:00|8548|8544|8540|8536|8557|8556|8539|8535|11046
1630077900000|2021-08-27 15:25:00|8541|8537|8529|8524|8546|8545|8527|8522|8859
1630078200000|2021-08-27 15:30:00|8528|8525|8543|8539|8549|8547|8527|8521|10385
1630078500000|2021-08-27 15:35:00|8544|8540|8542|8539|8547|8545|8536|8532|13793
1630078800000|2021-08-27 15:40:00|8541|8538|8546|8543|8552|8549|8539|8535|9010
1630079100000|2021-08-27 15:45:00|8545|8542|8542|8541|8547|8544|8537|8535|7379
1630079400000|2021-08-27 15:50:00|8543|8542|8544|8541|8548|8545|8541|8539|5354
1630079700000|2021-08-27 15:55:00|8543|8539|8547|8546|8548|8547|8539|8536|8969
1630080000000|2021-08-27 16:00:00|8548|8547|8559|8557|8560|8558|8546|8543|6945
1630080300000|2021-08-27 16:05:00|8558|8558|8548|8546|8563|8561|8544|8540|12510
1630080600000|2021-08-27 16:10:00|8549|8547|8556|8553|8561|8559|8546|8544|8242
1630080900000|2021-08-27 16:15:00|8555|8552|8546|8543|8558|8554|8542|8541|3429
1630081200000|2021-08-27 16:20:00|8545|8542|8537|8534|8549|8547|8529|8526|4699
1630081500000|2021-08-27 16:25:00|8536|8535|8528|8525|8546|8543|8526|8523|2954
1630081800000|2021-08-27 16:30:00|8527|8524|8530|8528|8534|8532|8526|8523|2530
1630082100000|2021-08-27 16:35:00|8532|8527|8530|8526|8534|8532|8520|8517|3921
1630082400000|2021-08-27 16:40:00|8529|8525|8524|8521|8534|8529|8522|8520|2020
1630082700000|2021-08-27 16:45:00|8525|8523|8530|8526|8532|8529|8523|8521|3200
1630083000000|2021-08-27 16:50:00|8532|8527|8525|8521|8533|8531|8524|8520|4514
1630083300000|2021-08-27 16:55:00|8526|8522|8526|8524|8529|8526|8522|8518|1980
1630083600000|2021-08-27 17:00:00|8527|8525|8523|8520|8528|8525|8519|8516|1558
1630083900000|2021-08-27 17:05:00|8522|8519|8506|8503|8530|8529|8506|8503|3241
1630084200000|2021-08-27 17:10:00|8505|8502|8502|8500|8506|8504|8496|8494|6400
1630084500000|2021-08-27 17:15:00|8503|8501|8514|8511|8516|8511|8502|8500|1100
1630084800000|2021-08-27 17:20:00|8515|8512|8519|8517|8522|8518|8512|8509|1109
1630085100000|2021-08-27 17:25:00|8518|8516|8510|8507|8520|8518|8509|8506|1350
1630085400000|2021-08-27 17:30:00|8511|8508|8512|8509|8518|8514|8510|8507|900
1630085700000|2021-08-27 17:35:00|8513|8510|8514|8511|8516|8514|8506|8504|800
1630086000000|2021-08-27 17:40:00|8512|8510|8513|8511|8522|8520|8512|8509|650
1630086300000|2021-08-27 17:45:00|8512|8512|8509|8506|8513|8512|8505|8502|3169
1630086600000|2021-08-27 17:50:00|8508|8505|8507|8504|8512|8509|8506|8503|1462
1630086900000|2021-08-27 17:55:00|8508|8505|8500|8496|8508|8505|8498|8496|3736
1630087200000|2021-08-27 18:00:00|8501|8497|8501|8498|8507|8504|8496|8493|1101
1630087500000|2021-08-27 18:05:00|8502|8499|8487|8484|8503|8500|8486|8483|910
1630087800000|2021-08-27 18:10:00|8488|8485|8493|8491|8496|8493|8488|8483|3349
1630088100000|2021-08-27 18:15:00|8497|8492|8487|8484|8498|8494|8486|8483|1149
1630088400000|2021-08-27 18:20:00|8488|8485|8492|8490|8493|8490|8488|8484|1844
1630088700000|2021-08-27 18:25:00|8493|8491|8505|8502|8505|8502|8493|8491|4200
1630089000000|2021-08-27 18:30:00|8506|8503|8508|8506|8510|8508|8502|8500|7407
1630089300000|2021-08-27 18:35:00|8507|8505|8499|8496|8510|8509|8498|8494|1859
1630089600000|2021-08-27 18:40:00|8500|8495|8502|8498|8504|8502|8497|8494|293
1630089900000|2021-08-27 18:45:00|8503|8499|8504|8501|8510|8508|8503|8499|1873
1630090200000|2021-08-27 18:50:00|8505|8503|8506|8503|8508|8507|8500|8497|1900
1630090500000|2021-08-27 18:55:00|8508|8502|8510|8508|8513|8511|8506|8502|1012
1630090800000|2021-08-27 19:00:00|8511|8509|8523|8521|8525|8521|8511|8509|2933
1630091100000|2021-08-27 19:05:00|8522|8520|8516|8513|8534|8531|8513|8510|5289
1630091400000|2021-08-27 19:10:00|8515|8514|8515|8513|8522|8520|8513|8511|3655
1630091700000|2021-08-27 19:15:00|8514|8512|8509|8508|8516|8514|8508|8505|5033
1630092000000|2021-08-27 19:20:00|8508|8507|8513|8511|8515|8514|8508|8504|3474
1630092300000|2021-08-27 19:25:00|8512|8510|8509|8507|8516|8514|8506|8503|3804
1630092600000|2021-08-27 19:30:00|8510|8508|8500|8498|8514|8512|8496|8494|9351
1630092900000|2021-08-27 19:35:00|8501|8497|8488|8487|8502|8499|8485|8483|8871
1630093200000|2021-08-27 19:40:00|8487|8486|8479|8478|8489|8487|8479|8476|8971
1630093500000|2021-08-27 19:45:00|8480|8477|8491|8489|8491|8490|8479|8476|7708
1630093800000|2021-08-27 19:50:00|8490|8490|8496|8495|8498|8497|8490|8488|7742
1630094100000|2021-08-27 19:55:00|8495|8494|8502|8491|8504|8501|8491|8489|97279
1630330200000|2021-08-30 13:30:00|8520|8501|8532|8526|8559|8549|8516|8500|5150
1630330500000|2021-08-30 13:35:00|8535|8527|8528|8521|8545|8541|8520|8506|4582
1630330800000|2021-08-30 13:40:00|8527|8522|8485|8479|8527|8522|8466|8462|12618
1630331100000|2021-08-30 13:45:00|8486|8480|8466|8461|8489|8480|8447|8440|11820
1630331400000|2021-08-30 13:50:00|8467|8462|8487|8485|8490|8485|8459|8457|8085
1630331700000|2021-08-30 13:55:00|8488|8486|8542|8538|8547|8538|8482|8475|12290
1630332000000|2021-08-30 14:00:00|8548|8539|8551|8547|8559|8553|8528|8523|12981
1630332300000|2021-08-30 14:05:00|8550|8545|8553|8549|8559|8555|8547|8543|3924
1630332600000|2021-08-30 14:10:00|8552|8550|8531|8525|8553|8550|8527|8520|5366
1630332900000|2021-08-30 14:15:00|8530|8524|8539|8535|8540|8536|8525|8521|5356
1630333200000|2021-08-30 14:20:00|8540|8536|8537|8533|8552|8546|8531|8526|9336
1630333500000|2021-08-30 14:25:00|8536|8534|8516|8513|8543|8538|8509|8505|5371
1630333800000|2021-08-30 14:30:00|8517|8514|8541|8538|8541|8539|8516|8509|5967
1630334100000|2021-08-30 14:35:00|8543|8539|8540|8536|8546|8542|8529|8527|5397
1630334400000|2021-08-30 14:40:00|8541|8537|8553|8549|8555|8553|8540|8536|3859
1630334700000|2021-08-30 14:45:00|8552|8550|8570|8566|8573|8570|8540|8537|10171
1630335000000|2021-08-30 14:50:00|8568|8564|8552|8550|8570|8565|8552|8547|5905
1630335300000|2021-08-30 14:55:00|8554|8551|8552|8550|8557|8552|8544|8541|6561
1630335600000|2021-08-30 15:00:00|8554|8551|8551|8550|8557|8554|8546|8542|2075
1630335900000|2021-08-30 15:05:00|8552|8549|8541|8537|8558|8555|8538|8534|7001
1630336200000|2021-08-30 15:10:00|8540|8536|8562|8560|8564|8561|8540|8536|2713
1630336500000|2021-08-30 15:15:00|8563|8561|8538|8535|8566|8563|8534|8531|5936
1630336800000|2021-08-30 15:20:00|8539|8536|8547|8545|8550|8547|8534|8531|3286
1630337100000|2021-08-30 15:25:00|8545|8543|8549|8546|8553|8552|8543|8541|2129
1630337400000|2021-08-30 15:30:00|8548|8547|8551|8547|8552|8548|8541|8537|1781
1630337700000|2021-08-30 15:35:00|8550|8548|8544|8540|8560|8557|8543|8540|1851
1630338000000|2021-08-30 15:40:00|8543|8541|8544|8542|8547|8544|8540|8537|2667
1630338300000|2021-08-30 15:45:00|8545|8541|8545|8542|8549|8546|8538|8536|2443
1630338600000|2021-08-30 15:50:00|8547|8543|8547|8544|8550|8548|8544|8541|1287
1630338900000|2021-08-30 15:55:00|8546|8545|8552|8549|8555|8551|8544|8542|1968
1630339200000|2021-08-30 16:00:00|8553|8550|8557|8554|8557|8555|8549|8547|1207
1630339500000|2021-08-30 16:05:00|8558|8555|8558|8554|8560|8557|8550|8548|405
1630339800000|2021-08-30 16:10:00|8559|8555|8541|8537|8559|8556|8538|8536|1137
1630340100000|2021-08-30 16:15:00|8542|8538|8551|8548|8553|8551|8541|8537|1581
1630340400000|2021-08-30 16:20:00|8552|8549|8560|8557|8560|8559|8549|8547|1428
1630340700000|2021-08-30 16:25:00|8559|8558|8562|8558|8566|8563|8558|8555|1712
1630341000000|2021-08-30 16:30:00|8561|8559|8563|8560|8566|8562|8555|8552|1700
1630341300000|2021-08-30 16:35:00|8562|8561|8558|8556|8564|8561|8555|8554|649
1630341600000|2021-08-30 16:40:00|8560|8557|8551|8548|8561|8558|8549|8548|900
1630341900000|2021-08-30 16:45:00|8552|8549|8553|8550|8557|8555|8546|8543|1070
1630342200000|2021-08-30 16:50:00|8554|8551|8554|8552|8557|8554|8550|8547|415
1630342500000|2021-08-30 16:55:00|8555|8553|8557|8555|8559|8558|8553|8550|100
1630342800000|2021-08-30 17:00:00|8558|8556|8551|8550|8560|8558|8551|8549|2679
1630343100000|2021-08-30 17:05:00|8553|8551|8556|8553|8557|8555|8553|8550|910
1630343400000|2021-08-30 17:10:00|8555|8552|8553|8551|8559|8558|8551|8549|1973
1630343700000|2021-08-30 17:15:00|8555|8552|8556|8554|8558|8556|8551|8549|1596
1630344000000|2021-08-30 17:20:00|8557|8555|8556|8553|8560|8559|8555|8553|1124
1630344300000|2021-08-30 17:25:00|8555|8552|8550|8548|8555|8552|8549|8545|700
1630344600000|2021-08-30 17:30:00|8551|8547|8544|8541|8551|8549|8537|8535|7137
1630344900000|2021-08-30 17:35:00|8543|8543|8544|8541|8550|8545|8540|8539|1497
1630345200000|2021-08-30 17:40:00|8545|8542|8537|8536|8545|8542|8537|8535|984
1630345500000|2021-08-30 17:45:00|8536|8535|8539|8537|8541|8540|8535|8533|1533
1630345800000|2021-08-30 17:50:00|8538|8536|8533|8531|8543|8539|8530|8528|948
1630346100000|2021-08-30 17:55:00|8532|8532|8529|8527|8535|8534|8527|8524|866
1630346400000|2021-08-30 18:00:00|8530|8528|8520|8518|8532|8531|8518|8516|3837
1630346700000|2021-08-30 18:05:00|8521|8519|8516|8514|8530|8526|8516|8514|3972
1630347000000|2021-08-30 18:10:00|8517|8515|8516|8513|8517|8515|8510|8507|1349
1630347300000|2021-08-30 18:15:00|8515|8512|8507|8504|8518|8517|8506|8504|1299
1630347600000|2021-08-30 18:20:00|8506|8503|8485|8482|8506|8503|8485|8482|1898
1630347900000|2021-08-30 18:25:00|8486|8483|8488|8485|8489|8488|8481|8478|3697
1630348200000|2021-08-30 18:30:00|8487|8484|8491|8490|8498|8496|8484|8482|2572
1630348500000|2021-08-30 18:35:00|8490|8489|8487|8486|8495|8493|8484|8483|1899
1630348800000|2021-08-30 18:40:00|8488|8487|8494|8493|8496|8494|8487|8486|2700
1630349100000|2021-08-30 18:45:00|8495|8494|8511|8510|8513|8512|8492|8491|1735
1630349400000|2021-08-30 18:50:00|8510|8509|8514|8511|8517|8516|8510|8509|5044
1630349700000|2021-08-30 18:55:00|8513|8510|8517|8516|8517|8516|8509|8508|4943
1630350000000|2021-08-30 19:00:00|8518|8517|8523|8521|8525|8523|8517|8515|2431
1630350300000|2021-08-30 19:05:00|8522|8522|8513|8510|8525|8523|8510|8508|3788
1630350600000|2021-08-30 19:10:00|8512|8509|8513|8511|8514|8512|8504|8502|6067
1630350900000|2021-08-30 19:15:00|8514|8512|8527|8525|8533|8531|8514|8512|2994
1630351200000|2021-08-30 19:20:00|8526|8526|8507|8504|8527|8526|8504|8501|7085
1630351500000|2021-08-30 19:25:00|8506|8505|8498|8496|8507|8506|8495|8494|4150
1630351800000|2021-08-30 19:30:00|8497|8495|8493|8492|8501|8499|8493|8491|5083
1630352100000|2021-08-30 19:35:00|8494|8493|8483|8482|8495|8493|8481|8479|7339
1630352400000|2021-08-30 19:40:00|8484|8481|8481|8479|8488|8485|8479|8477|4573
1630352700000|2021-08-30 19:45:00|8480|8478|8496|8492|8498|8496|8479|8477|3223
1630353000000|2021-08-30 19:50:00|8494|8493|8495|8494|8500|8497|8488|8486|6373
1630353300000|2021-08-30 19:55:00|8497|8495|8500|8499|8500|8499|8488|8486|10110
1630416600000|2021-08-31 13:30:00|8527|8475|8539|8535|8550|8536|8478|8471|25385
1630416900000|2021-08-31 13:35:00|8538|8534|8564|8558|8565|8561|8529|8523|12396
1630417200000|2021-08-31 13:40:00|8565|8559|8565|8560|8585|8579|8562|8557|10731
1630417500000|2021-08-31 13:45:00|8564|8557|8571|8567|8581|8575|8556|8551|13834
1630417800000|2021-08-31 13:50:00|8570|8566|8524|8520|8573|8568|8521|8518|14944
1630418100000|2021-08-31 13:55:00|8523|8521|8503|8500|8529|8525|8501|8497|12633
1630418400000|2021-08-31 14:00:00|8501|8496|8511|8509|8526|8524|8494|8492|11828
1630418700000|2021-08-31 14:05:00|8510|8508|8475|8471|8511|8509|8470|8466|11203
1630419000000|2021-08-31 14:10:00|8474|8470|8493|8489|8497|8492|8469|8465|3589
1630419300000|2021-08-31 14:15:00|8492|8488|8504|8501|8509|8505|8472|8471|7275
1630419600000|2021-08-31 14:20:00|8503|8500|8510|8506|8530|8528|8502|8498|8891
1630419900000|2021-08-31 14:25:00|8509|8507|8508|8504|8510|8507|8494|8492|4320
1630420200000|2021-08-31 14:30:00|8507|8503|8510|8507|8515|8512|8493|8491|5777
1630420500000|2021-08-31 14:35:00|8509|8506|8510|8506|8516|8512|8487|8485|8883
1630420800000|2021-08-31 14:40:00|8511|8507|8506|8504|8516|8514|8498|8496|5103
1630421100000|2021-08-31 14:45:00|8508|8505|8493|8492|8514|8510|8493|8490|3522
1630421400000|2021-08-31 14:50:00|8494|8491|8505|8502|8510|8508|8484|8482|6268
1630421700000|2021-08-31 14:55:00|8506|8503|8508|8504|8515|8512|8503|8500|2776
1630422000000|2021-08-31 15:00:00|8509|8505|8503|8500|8510|8509|8499|8497|3341
1630422300000|2021-08-31 15:05:00|8504|8501|8508|8506|8516|8514|8491|8490|4189
1630422600000|2021-08-31 15:10:00|8507|8504|8507|8504|8509|8506|8496|8495|1902
1630422900000|2021-08-31 15:15:00|8508|8505|8516|8515|8516|8515|8502|8501|1730
1630423200000|2021-08-31 15:20:00|8517|8514|8512|8509|8519|8518|8502|8500|4323
1630423500000|2021-08-31 15:25:00|8511|8508|8507|8505|8516|8514|8504|8503|5374
1630423800000|2021-08-31 15:30:00|8506|8504|8498|8495|8508|8507|8488|8485|9110
1630424100000|2021-08-31 15:35:00|8500|8496|8497|8495|8504|8503|8494|8492|3987
1630424400000|2021-08-31 15:40:00|8498|8496|8512|8508|8516|8513|8497|8495|2792
1630424700000|2021-08-31 15:45:00|8511|8509|8508|8507|8513|8511|8501|8500|1562
1630425000000|2021-08-31 15:50:00|8507|8505|8504|8502|8510|8508|8502|8500|2708
1630425300000|2021-08-31 15:55:00|8503|8501|8500|8497|8506|8503|8486|8485|4210
1630425600000|2021-08-31 16:00:00|8499|8496|8503|8500|8508|8505|8495|8492|3521
1630425900000|2021-08-31 16:05:00|8502|8501|8512|8509|8517|8515|8501|8500|4497
1630426200000|2021-08-31 16:10:00|8511|8510|8507|8506|8513|8511|8504|8502|2750
1630426500000|2021-08-31 16:15:00|8508|8505|8519|8516|8519|8516|8507|8504|3086
1630426800000|2021-08-31 16:20:00|8517|8515|8505|8502|8518|8517|8501|8500|4004
1630427100000|2021-08-31 16:25:00|8504|8503|8519|8518|8519|8518|8503|8502|4072
1630427400000|2021-08-31 16:30:00|8518|8517|8520|8518|8525|8522|8515|8513|4779
1630427700000|2021-08-31 16:35:00|8521|8519|8529|8527|8530|8528|8520|8518|3767
1630428000000|2021-08-31 16:40:00|8530|8528|8529|8528|8535|8534|8526|8525|5465
1630428300000|2021-08-31 16:45:00|8530|8527|8529|8526|8535|8533|8527|8526|1523
1630428600000|2021-08-31 16:50:00|8530|8527|8534|8532|8534|8533|8527|8525|3356
1630428900000|2021-08-31 16:55:00|8536|8533|8548|8546|8548|8547|8534|8533|3174
1630429200000|2021-08-31 17:00:00|8549|8547|8554|8553|8557|8554|8548|8545|1735
1630429500000|2021-08-31 17:05:00|8555|8552|8558|8555|8562|8559|8551|8549|2924
1630429800000|2021-08-31 17:10:00|8559|8556|8554|8553|8559|8557|8551|8549|2334
1630430100000|2021-08-31 17:15:00|8555|8554|8555|8554|8558|8557|8551|8550|3474
1630430400000|2021-08-31 17:20:00|8556|8555|8554|8552|8564|8563|8553|8551|3920
1630430700000|2021-08-31 17:25:00|8553|8550|8549|8546|8557|8555|8547|8544|1979
1630431000000|2021-08-31 17:30:00|8550|8547|8551|8548|8559|8557|8548|8545|2622
1630431300000|2021-08-31 17:35:00|8550|8549|8553|8550|8560|8559|8548|8545|4651
1630431600000|2021-08-31 17:40:00|8554|8551|8556|8554|8560|8559|8554|8550|3778
1630431900000|2021-08-31 17:45:00|8557|8555|8556|8554|8558|8556|8549|8546|1898
1630432200000|2021-08-31 17:50:00|8557|8555|8558|8556|8560|8558|8551|8548|2400
1630432500000|2021-08-31 17:55:00|8559|8557|8563|8560|8563|8562|8554|8553|3241
1630432800000|2021-08-31 18:00:00|8562|8561|8565|8564|8567|8566|8559|8556|4494
1630433100000|2021-08-31 18:05:00|8564|8563|8571|8569|8571|8570|8564|8562|4212
1630433400000|2021-08-31 18:10:00|8572|8570|8576|8575|8578|8577|8569|8567|3180
1630433700000|2021-08-31 18:15:00|8577|8574|8576|8574|8577|8576|8573|8570|3241
1630434000000|2021-08-31 18:20:00|8577|8575|8570|8569|8578|8576|8569|8566|2700
1630434300000|2021-08-31 18:25:00|8571|8570|8567|8565|8572|8570|8560|8558|3108
1630434600000|2021-08-31 18:30:00|8568|8566|8569|8568|8572|8571|8566|8564|6930
1630434900000|2021-08-31 18:35:00|8570|8569|8561|8560|8570|8569|8557|8555|3775
1630435200000|2021-08-31 18:40:00|8562|8561|8557|8555|8562|8561|8556|8552|4550
1630435500000|2021-08-31 18:45:00|8556|8554|8555|8554|8557|8555|8549|8547|3911
1630435800000|2021-08-31 18:50:00|8556|8555|8568|8566|8569|8568|8556|8555|6865
1630436100000|2021-08-31 18:55:00|8569|8565|8573|8571|8575|8574|8569|8565|4240
1630436400000|2021-08-31 19:00:00|8574|8570|8571|8569|8575|8574|8569|8567|4084
1630436700000|2021-08-31 19:05:00|8570|8568|8566|8563|8573|8572|8564|8562|6731
1630437000000|2021-08-31 19:10:00|8565|8564|8566|8564|8566|8565|8561|8560|3430
1630437300000|2021-08-31 19:15:00|8565|8565|8558|8557|8570|8569|8558|8557|3893
1630437600000|2021-08-31 19:20:00|8559|8555|8549|8548|8560|8559|8538|8535|3928
1630437900000|2021-08-31 19:25:00|8548|8546|8540|8537|8550|8549|8538|8537|2606
1630438200000|2021-08-31 19:30:00|8539|8538|8535|8531|8543|8541|8531|8529|3351
1630438500000|2021-08-31 19:35:00|8534|8530|8530|8529|8534|8531|8525|8524|5007
1630438800000|2021-08-31 19:40:00|8531|8528|8534|8532|8538|8536|8527|8526|6387
1630439100000|2021-08-31 19:45:00|8535|8531|8542|8540|8544|8543|8532|8531|5504
1630439400000|2021-08-31 19:50:00|8541|8541|8564|8562|8564|8562|8541|8540|6388
1630439700000|2021-08-31 19:55:00|8563|8561|8579|8573|8581|8579|8563|8561|21782
1630503000000|2021-09-01 13:30:00|8650|8585|8614|8606|8650|8616|8586|8572|35836
1630503300000|2021-09-01 13:35:00|8613|8607|8632|8627|8632|8631|8599|8590|10983
1630503600000|2021-09-01 13:40:00|8634|8628|8637|8632|8658|8655|8634|8628|7620
1630503900000|2021-09-01 13:45:00|8636|8631|8622|8617|8643|8635|8612|8605|8004
1630504200000|2021-09-01 13:50:00|8621|8618|8628|8623|8640|8637|8617|8613|5836
1630504500000|2021-09-01 13:55:00|8626|8625|8624|8618|8628|8625|8609|8603|6435
1630504800000|2021-09-01 14:00:00|8623|8619|8640|8635|8650|8646|8623|8617|5373
1630505100000|2021-09-01 14:05:00|8641|8636|8669|8664|8670|8669|8634|8629|5498
1630505400000|2021-09-01 14:10:00|8668|8665|8669|8666|8670|8666|8653|8649|5238
1630505700000|2021-09-01 14:15:00|8668|8665|8684|8680|8684|8680|8665|8661|6636
1630506000000|2021-09-01 14:20:00|8683|8678|8690|8686|8697|8694|8680|8676|6067
1630506300000|2021-09-01 14:25:00|8689|8684|8696|8691|8702|8699|8682|8678|5786
1630506600000|2021-09-01 14:30:00|8697|8692|8692|8690|8709|8706|8686|8681|5723
1630506900000|2021-09-01 14:35:00|8691|8689|8702|8699|8707|8702|8689|8686|7594
1630507200000|2021-09-01 14:40:00|8703|8700|8717|8714|8717|8715|8699|8697|5804
1630507500000|2021-09-01 14:45:00|8719|8715|8708|8704|8723|8719|8704|8700|8406
1630507800000|2021-09-01 14:50:00|8707|8705|8705|8704|8710|8709|8702|8700|4872
1630508100000|2021-09-01 14:55:00|8708|8703|8699|8696|8710|8708|8694|8690|6384
1630508400000|2021-09-01 15:00:00|8698|8694|8696|8693|8700|8699|8688|8685|5100
1630508700000|2021-09-01 15:05:00|8697|8694|8703|8699|8705|8704|8692|8690|2473
1630509000000|2021-09-01 15:10:00|8702|8700|8702|8699|8714|8712|8698|8694|15933
1630509300000|2021-09-01 15:15:00|8703|8701|8721|8719|8725|8723|8703|8700|2537
1630509600000|2021-09-01 15:20:00|8722|8720|8712|8710|8724|8721|8708|8706|4672
1630509900000|2021-09-01 15:25:00|8711|8709|8715|8712|8726|8724|8709|8705|6705
1630510200000|2021-09-01 15:30:00|8714|8710|8723|8721|8726|8725|8705|8702|4583
1630510500000|2021-09-01 15:35:00|8722|8719|8727|8725|8728|8725|8716|8713|1800
1630510800000|2021-09-01 15:40:00|8726|8724|8743|8741|8743|8742|8723|8720|3475
1630511100000|2021-09-01 15:45:00|8744|8742|8748|8746|8749|8748|8742|8740|11042
1630511400000|2021-09-01 15:50:00|8749|8748|8759|8757|8760|8759|8748|8745|7678
1630511700000|2021-09-01 15:55:00|8760|8756|8772|8768|8775|8773|8755|8754|17019
1630512000000|2021-09-01 16:00:00|8773|8769|8769|8766|8773|8770|8756|8754|5027
1630512300000|2021-09-01 16:05:00|8770|8767|8759|8757|8771|8769|8753|8751|6714
1630512600000|2021-09-01 16:10:00|8758|8756|8754|8752|8764|8762|8753|8750|8764
1630512900000|2021-09-01 16:15:00|8753|8751|8766|8764|8766|8765|8752|8751|6303
1630513200000|2021-09-01 16:20:00|8765|8763|8763|8760|8771|8769|8760|8757|3227
1630513500000|2021-09-01 16:25:00|8765|8761|8767|8764|8769|8766|8760|8757|2637
1630513800000|2021-09-01 16:30:00|8766|8763|8767|8766|8768|8766|8756|8754|5764
1630514100000|2021-09-01 16:35:00|8766|8764|8771|8768|8777|8776|8766|8764|8753
1630514400000|2021-09-01 16:40:00|8770|8767|8766|8763|8774|8771|8759|8756|1835
1630514700000|2021-09-01 16:45:00|8767|8764|8770|8767|8772|8771|8766|8762|2171
1630515000000|2021-09-01 16:50:00|8769|8766|8770|8766|8777|8775|8766|8763|5180
1630515300000|2021-09-01 16:55:00|8769|8764|8774|8772|8775|8774|8766|8764|3609
1630515600000|2021-09-01 17:00:00|8773|8771|8773|8770|8777|8775|8771|8769|2216
1630515900000|2021-09-01 17:05:00|8772|8771|8755|8752|8773|8772|8752|8749|1945
1630516200000|2021-09-01 17:10:00|8754|8751|8750|8749|8758|8756|8745|8742|3315
1630516500000|2021-09-01 17:15:00|8751|8747|8738|8734|8752|8750|8734|8732|3751
1630516800000|2021-09-01 17:20:00|8737|8735|8738|8734|8742|8740|8736|8733|900
1630517100000|2021-09-01 17:25:00|8737|8733|8744|8740|8747|8745|8734|8733|1398
1630517400000|2021-09-01 17:30:00|8745|8741|8742|8740|8749|8746|8736|8734|900
1630517700000|2021-09-01 17:35:00|8743|8738|8733|8730|8743|8740|8732|8729|300
1630518000000|2021-09-01 17:40:00|8734|8729|8734|8731|8743|8740|8732|8729|892
1630518300000|2021-09-01 17:45:00|8735|8732|8739|8735|8740|8738|8731|8728|1145
1630518600000|2021-09-01 17:50:00|8738|8734|8731|8730|8740|8738|8731|8728|1153
1630518900000|2021-09-01 17:55:00|8730|8728|8731|8729|8734|8730|8727|8723|3904
1630519200000|2021-09-01 18:00:00|8730|8728|8731|8727|8737|8735|8729|8726|1000
1630519500000|2021-09-01 18:05:00|8732|8728|8717|8714|8732|8728|8715|8711|1967
1630519800000|2021-09-01 18:10:00|8716|8713|8713|8710|8720|8718|8710|8707|2938
1630520100000|2021-09-01 18:15:00|8712|8709|8704|8701|8716|8713|8703|8701|1058
1630520400000|2021-09-01 18:20:00|8705|8702|8701|8698|8707|8705|8699|8697|1993
1630520700000|2021-09-01 18:25:00|8702|8699|8711|8708|8716|8714|8702|8699|1852
1630521000000|2021-09-01 18:30:00|8710|8707|8683|8680|8716|8714|8682|8680|2303
1630521300000|2021-09-01 18:35:00|8681|8679|8688|8684|8695|8692|8673|8670|2838
1630521600000|2021-09-01 18:40:00|8687|8685|8698|8694|8699|8695|8687|8685|2045
1630521900000|2021-09-01 18:45:00|8699|8695|8699|8696|8704|8703|8694|8691|4712
1630522200000|2021-09-01 18:50:00|8700|8697|8703|8701|8705|8702|8698|8695|1100
1630522500000|2021-09-01 18:55:00|8704|8702|8713|8710|8714|8711|8702|8701|1604
1630522800000|2021-09-01 19:00:00|8712|8709|8701|8698|8712|8710|8698|8695|2503
1630523100000|2021-09-01 19:05:00|8703|8699|8691|8687|8706|8703|8687|8683|2578
1630523400000|2021-09-01 19:10:00|8693|8688|8716|8715|8719|8717|8691|8687|3555
1630523700000|2021-09-01 19:15:00|8717|8712|8718|8716|8723|8721|8713|8711|9604
1630524000000|2021-09-01 19:20:00|8719|8715|8709|8706|8719|8715|8699|8697|39472
1630524300000|2021-09-01 19:25:00|8710|8707|8705|8701|8712|8708|8698|8697|4668
1630524600000|2021-09-01 19:30:00|8706|8699|8709|8707|8716|8713|8698|8696|5345
1630524900000|2021-09-01 19:35:00|8710|8708|8696|8693|8711|8708|8692|8691|4651
1630525200000|2021-09-01 19:40:00|8697|8694|8694|8692|8702|8700|8685|8683|7589
1630525500000|2021-09-01 19:45:00|8695|8693|8696|8695|8705|8702|8692|8691|4722
1630525800000|2021-09-01 19:50:00|8695|8693|8708|8707|8710|8709|8694|8691|8186
1630526100000|2021-09-01 19:55:00|8709|8706|8711|8703|8711|8709|8700|8699|24473
1630589400000|2021-09-02 13:30:00|8757|8680|8727|8712|8757|8733|8710|8680|31567
1630589700000|2021-09-02 13:35:00|8732|8710|8719|8710|8732|8717|8712|8700|2788
1630590000000|2021-09-02 13:40:00|8725|8711|8723|8715|8749|8740|8710|8700|1800
1630590300000|2021-09-02 13:45:00|8726|8716|8736|8728|8750|8742|8721|8710|2466
1630590600000|2021-09-02 13:50:00|8734|8725|8731|8726|8734|8726|8721|8709|1795
1630590900000|2021-09-02 13:55:00|8730|8725|8750|8741|8750|8744|8729|8725|2400
1630591200000|2021-09-02 14:00:00|8749|8740|8752|8744|8766|8760|8747|8735|2890
1630591500000|2021-09-02 14:05:00|8753|8745|8748|8742|8763|8757|8746|8740|1540
1630591800000|2021-09-02 14:10:00|8750|8743|8749|8744|8770|8768|8746|8740|8414
1630592100000|2021-09-02 14:15:00|8748|8742|8738|8732|8748|8743|8729|8723|740
1630592400000|2021-09-02 14:20:00|8740|8733|8729|8723|8742|8737|8724|8720|3478
1630592700000|2021-09-02 14:25:00|8730|8724|8727|8722|8734|8729|8724|8718|852
1630593000000|2021-09-02 14:30:00|8725|8720|8717|8711|8726|8720|8710|8704|1506
1630593300000|2021-09-02 14:35:00|8715|8710|8707|8701|8718|8714|8691|8689|2343
1630593600000|2021-09-02 14:40:00|8708|8702|8716|8711|8721|8714|8707|8702|1553
1630593900000|2021-09-02 14:45:00|8717|8710|8722|8714|8724|8720|8711|8709|800
1630594200000|2021-09-02 14:50:00|8724|8715|8715|8710|8725|8722|8703|8701|11190
1630594500000|2021-09-02 14:55:00|8714|8711|8710|8706|8721|8717|8708|8705|2381
1630594800000|2021-09-02 15:00:00|8711|8707|8724|8721|8728|8724|8708|8706|2677
1630595100000|2021-09-02 15:05:00|8723|8722|8717|8713|8731|8727|8714|8712|4371
1630595400000|2021-09-02 15:10:00|8718|8714|8740|8735|8740|8736|8717|8714|630
1630595700000|2021-09-02 15:15:00|8739|8734|8746|8744|8749|8746|8737|8732|1700
1630596000000|2021-09-02 15:20:00|8747|8745|8751|8747|8753|8752|8740|8737|2472
1630596300000|2021-09-02 15:25:00|8752|8748|8757|8754|8758|8754|8748|8745|1724
1630596600000|2021-09-02 15:30:00|8755|8755|8756|8751|8758|8755|8749|8746|1523
1630596900000|2021-09-02 15:35:00|8754|8752|8754|8751|8759|8756|8752|8749|900
1630597200000|2021-09-02 15:40:00|8756|8753|8766|8764|8766|8764|8755|8753|2082
1630597500000|2021-09-02 15:45:00|8765|8763|8769|8766|8771|8770|8762|8760|3458
1630597800000|2021-09-02 15:50:00|8770|8767|8768|8767|8774|8772|8763|8760|3901
1630598100000|2021-09-02 15:55:00|8769|8768|8771|8769|8775|8773|8767|8764|1200
1630598400000|2021-09-02 16:00:00|8772|8770|8769|8766|8775|8773|8763|8761|3301
1630598700000|2021-09-02 16:05:00|8768|8767|8768|8766|8775|8774|8766|8763|4782
1630599000000|2021-09-02 16:10:00|8770|8767|8761|8758|8773|8770|8760|8755|1100
1630599300000|2021-09-02 16:15:00|8762|8760|8765|8763|8767|8765|8758|8756|500
1630599600000|2021-09-02 16:20:00|8767|8764|8766|8764|8773|8771|8765|8762|1928
1630599900000|2021-09-02 16:25:00|8767|8765|8760|8757|8769|8766|8758|8754|1298
1630600200000|2021-09-02 16:30:00|8758|8754|8760|8757|8762|8759|8753|8750|1846
1630600500000|2021-09-02 16:35:00|8758|8756|8740|8739|8758|8756|8740|8738|1000
1630600800000|2021-09-02 16:40:00|8741|8740|8741|8739|8749|8745|8737|8734|1157
1630601100000|2021-09-02 16:45:00|8740|8738|8754|8752|8754|8753|8739|8736|7141
1630601400000|2021-09-02 16:50:00|8753|8753|8753|8748|8760|8759|8750|8747|2730
1630601700000|2021-09-02 16:55:00|8754|8749|8758|8755|8759|8757|8752|8748|400
1630602000000|2021-09-02 17:00:00|8757|8756|8760|8758|8761|8760|8757|8754|3001
1630602300000|2021-09-02 17:05:00|8761|8759|8757|8753|8761|8759|8751|8750|1250
1630602600000|2021-09-02 17:10:00|8756|8754|8765|8762|8765|8764|8748|8742|6772
1630602900000|2021-09-02 17:15:00|8766|8763|8760|8757|8768|8767|8757|8755|3696
1630603200000|2021-09-02 17:20:00|8761|8758|8761|8759|8768|8767|8758|8755|1600
1630603500000|2021-09-02 17:25:00|8762|8756|8746|8742|8762|8760|8740|8738|5075
1630603800000|2021-09-02 17:30:00|8745|8743|8752|8749|8756|8754|8744|8742|1650
1630604100000|2021-09-02 17:35:00|8751|8750|8752|8748|8753|8752|8745|8741|1997
1630604400000|2021-09-02 17:40:00|8751|8747|8752|8749|8759|8757|8747|8743|4000
1630604700000|2021-09-02 17:45:00|8753|8750|8749|8745|8756|8752|8747|8745|1648
1630605000000|2021-09-02 17:50:00|8747|8746|8742|8740|8751|8748|8736|8735|3435
1630605300000|2021-09-02 17:55:00|8743|8741|8746|8743|8750|8747|8735|8733|3050
1630605600000|2021-09-02 18:00:00|8745|8742|8741|8739|8760|8758|8739|8736|3485
1630605900000|2021-09-02 18:05:00|8744|8740|8742|8741|8747|8744|8730|8727|2899
1630606200000|2021-09-02 18:10:00|8741|8740|8738|8737|8744|8742|8731|8728|2800
1630606500000|2021-09-02 18:15:00|8737|8736|8743|8740|8745|8743|8734|8732|1700
1630606800000|2021-09-02 18:20:00|8742|8741|8746|8741|8746|8743|8736|8734|900
1630607100000|2021-09-02 18:25:00|8747|8742|8751|8748|8755|8753|8738|8736|2988
1630607400000|2021-09-02 18:30:00|8750|8749|8762|8759|8762|8761|8745|8741|1851
1630607700000|2021-09-02 18:35:00|8763|8760|8760|8757|8766|8764|8752|8749|3313
1630608000000|2021-09-02 18:40:00|8758|8758|8762|8760|8765|8763|8757|8753|1200
1630608300000|2021-09-02 18:45:00|8761|8759|8765|8760|8766|8765|8758|8756|1907
1630608600000|2021-09-02 18:50:00|8766|8761|8771|8770|8771|8770|8764|8761|3652
1630608900000|2021-09-02 18:55:00|8770|8769|8771|8769|8775|8773|8766|8763|1710
1630609200000|2021-09-02 19:00:00|8773|8770|8773|8772|8775|8774|8769|8767|1630
1630609500000|2021-09-02 19:05:00|8775|8773|8771|8769|8780|8778|8768|8767|2587
1630609800000|2021-09-02 19:10:00|8773|8770|8780|8776|8780|8777|8766|8763|1200
1630610100000|2021-09-02 19:15:00|8779|8774|8784|8782|8787|8784|8774|8772|1170
1630610400000|2021-09-02 19:20:00|8786|8783|8770|8767|8786|8784|8769|8767|1700
1630610700000|2021-09-02 19:25:00|8773|8768|8776|8771|8778|8774|8771|8768|700
1630611000000|2021-09-02 19:30:00|8775|8772|8787|8784|8789|8786|8775|8771|2500
1630611300000|2021-09-02 19:35:00|8786|8785|8791|8789|8792|8789|8780|8779|3346
1630611600000|2021-09-02 19:40:00|8790|8788|8781|8779|8793|8790|8781|8779|7957
1630611900000|2021-09-02 19:45:00|8780|8780|8786|8783|8793|8790|8780|8779|3410
1630612200000|2021-09-02 19:50:00|8787|8785|8795|8793|8798|8797|8785|8782|4777
1630612500000|2021-09-02 19:55:00|8796|8794|8795|8792|8798|8796|8788|8787|11457
1630675800000|2021-09-03 13:30:00|8795|8787|8724|8719|8797|8788|8712|8701|25185
1630676100000|2021-09-03 13:35:00|8726|8714|8711|8701|8730|8721|8692|8684|2100
1630676400000|2021-09-03 13:40:00|8710|8703|8746|8737|8760|8749|8710|8701|2991
1630676700000|2021-09-03 13:45:00|8747|8739|8763|8756|8769|8761|8733|8727|364
1630677000000|2021-09-03 13:50:00|8764|8757|8749|8740|8764|8757|8741|8732|3600
1630677300000|2021-09-03 13:55:00|8750|8741|8763|8752|8769|8760|8734|8729|4301
1630677600000|2021-09-03 14:00:00|8767|8753|8777|8775|8786|8781|8760|8753|6778
1630677900000|2021-09-03 14:05:00|8778|8774|8780|8775|8785|8780|8766|8758|4788
1630678200000|2021-09-03 14:10:00|8779|8771|8774|8769|8786|8781|8768|8762|3386
1630678500000|2021-09-03 14:15:00|8773|8767|8795|8788|8800|8797|8773|8766|2322
1630678800000|2021-09-03 14:20:00|8796|8786|8791|8785|8796|8790|8778|8774|3920
1630679100000|2021-09-03 14:25:00|8790|8786|8774|8768|8792|8787|8766|8760|1224
1630679400000|2021-09-03 14:30:00|8773|8767|8785|8781|8786|8783|8769|8763|1850
1630679700000|2021-09-03 14:35:00|8788|8782|8740|8734|8791|8787|8736|8734|4897
1630680000000|2021-09-03 14:40:00|8738|8733|8766|8761|8772|8764|8736|8732|3011
1630680300000|2021-09-03 14:45:00|8765|8760|8772|8767|8780|8773|8760|8757|1748
1630680600000|2021-09-03 14:50:00|8773|8768|8758|8752|8773|8768|8749|8747|2540
1630680900000|2021-09-03 14:55:00|8760|8751|8778|8772|8784|8779|8754|8750|1000
1630681200000|2021-09-03 15:00:00|8777|8771|8773|8768|8779|8773|8770|8766|600
1630681500000|2021-09-03 15:05:00|8772|8769|8768|8763|8775|8769|8754|8752|2734
1630681800000|2021-09-03 15:10:00|8767|8761|8755|8751|8767|8762|8752|8751|3299
1630682100000|2021-09-03 15:15:00|8754|8752|8750|8745|8758|8754|8744|8741|1811
1630682400000|2021-09-03 15:20:00|8748|8743|8740|8737|8751|8748|8734|8733|5136
1630682700000|2021-09-03 15:25:00|8739|8736|8746|8744|8749|8745|8736|8734|200
1630683000000|2021-09-03 15:30:00|8747|8742|8735|8732|8749|8742|8732|8730|3757
1630683300000|2021-09-03 15:35:00|8734|8731|8750|8748|8757|8754|8732|8730|800
1630683600000|2021-09-03 15:40:00|8752|8747|8769|8762|8769|8765|8746|8744|1263
1630683900000|2021-09-03 15:45:00|8767|8763|8764|8761|8771|8767|8758|8756|1319
1630684200000|2021-09-03 15:50:00|8765|8762|8768|8766|8770|8767|8760|8757|1838
1630684500000|2021-09-03 15:55:00|8769|8765|8759|8755|8769|8766|8755|8752|1426
1630684800000|2021-09-03 16:00:00|8757|8756|8754|8752|8759|8756|8748|8744|731
1630685100000|2021-09-03 16:05:00|8755|8750|8765|8762|8765|8763|8752|8750|893
1630685400000|2021-09-03 16:10:00|8764|8761|8748|8745|8764|8762|8747|8744|1899
1630685700000|2021-09-03 16:15:00|8747|8744|8761|8758|8763|8759|8745|8742|1649
1630686000000|2021-09-03 16:20:00|8760|8757|8763|8760|8768|8765|8757|8756|2000
1630686300000|2021-09-03 16:25:00|8762|8759|8757|8755|8763|8759|8755|8753|1030
1630686600000|2021-09-03 16:30:00|8758|8754|8749|8745|8758|8754|8743|8740|100
1630686900000|2021-09-03 16:35:00|8748|8744|8748|8745|8757|8755|8745|8744|2093
1630687200000|2021-09-03 16:40:00|8747|8743|8746|8743|8749|8746|8741|8739|1200
1630687500000|2021-09-03 16:45:00|8745|8742|8741|8738|8746|8743|8737|8734|700
1630687800000|2021-09-03 16:50:00|8742|8739|8745|8741|8746|8742|8733|8732|1200
1630688100000|2021-09-03 16:55:00|8744|8742|8737|8734|8746|8744|8736|8734|758
1630688400000|2021-09-03 17:00:00|8736|8732|8750|8747|8751|8748|8734|8732|1850
1630688700000|2021-09-03 17:05:00|8751|8748|8737|8736|8753|8749|8736|8735|2460
1630689000000|2021-09-03 17:10:00|8736|8734|8733|8730|8739|8736|8730|8728|1188
1630689300000|2021-09-03 17:15:00|8732|8729|8728|8726|8732|8730|8724|8723|1345
1630689600000|2021-09-03 17:20:00|8730|8727|8734|8731|8738|8737|8728|8726|1000
1630689900000|2021-09-03 17:25:00|8735|8732|8730|8727|8737|8734|8726|8724|3240
1630690200000|2021-09-03 17:30:00|8731|8728|8739|8737|8741|8740|8726|8725|3004
1630690500000|2021-09-03 17:35:00|8738|8736|8736|8732|8740|8737|8732|8730|925
1630690800000|2021-09-03 17:40:00|8735|8733|8730|8728|8739|8736|8729|8727|1600
1630691100000|2021-09-03 17:45:00|8732|8729|8733|8730|8738|8734|8730|8727|300
1630691400000|2021-09-03 17:50:00|8734|8731|8723|8721|8736|8734|8722|8721|1618
1630691700000|2021-09-03 17:55:00|8722|8720|8721|8718|8725|8722|8718|8716|600
1630692000000|2021-09-03 18:00:00|8720|8717|8707|8704|8721|8718|8703|8701|1500
1630692300000|2021-09-03 18:05:00|8708|8705|8720|8718|8720|8718|8705|8702|1107
1630692600000|2021-09-03 18:10:00|8722|8717|8715|8713|8724|8723|8713|8711|2047
1630692900000|2021-09-03 18:15:00|8716|8712|8713|8711|8719|8716|8711|8709|852
1630693200000|2021-09-03 18:20:00|8715|8712|8704|8702|8715|8713|8704|8702|1228
1630693500000|2021-09-03 18:25:00|8705|8703|8702|8700|8711|8707|8699|8697|4264
1630693800000|2021-09-03 18:30:00|8703|8701|8702|8699|8707|8705|8692|8691|7433
1630694100000|2021-09-03 18:35:00|8703|8700|8699|8695|8704|8700|8696|8694|800
1630694400000|2021-09-03 18:40:00|8698|8694|8690|8688|8700|8698|8689|8687|444
1630694700000|2021-09-03 18:45:00|8691|8687|8699|8695|8699|8695|8688|8686|2866
1630695000000|2021-09-03 18:50:00|8700|8694|8704|8700|8704|8701|8691|8690|3137
1630695300000|2021-09-03 18:55:00|8703|8701|8703|8700|8707|8703|8698|8697|873
1630695600000|2021-09-03 19:00:00|8704|8701|8707|8703|8707|8704|8697|8695|896
1630695900000|2021-09-03 19:05:00|8706|8704|8713|8712|8718|8715|8699|8698|1300
1630696200000|2021-09-03 19:10:00|8712|8711|8711|8708|8716|8713|8708|8707|301
1630696500000|2021-09-03 19:15:00|8710|8707|8714|8711|8715|8712|8705|8704|2700
1630696800000|2021-09-03 19:20:00|8715|8712|8732|8729|8736|8733|8712|8710|2500
1630697100000|2021-09-03 19:25:00|8731|8730|8723|8720|8736|8732|8721|8719|5799
1630697400000|2021-09-03 19:30:00|8722|8721|8742|8739|8743|8741|8722|8720|1399
1630697700000|2021-09-03 19:35:00|8741|8740|8740|8738|8744|8743|8736|8735|2000
1630698000000|2021-09-03 19:40:00|8741|8739|8736|8734|8742|8741|8733|8732|1100
1630698300000|2021-09-03 19:45:00|8737|8735|8732|8730|8739|8738|8728|8726|1589
1630698600000|2021-09-03 19:50:00|8733|8731|8727|8726|8741|8739|8727|8726|5000
1630698900000|2021-09-03 19:55:00|8728|8727|8730|8723|8732|8729|8724|8723|4560
1631021400000|2021-09-07 13:30:00|8731|8708|8746|8738|8767|8760|8712|8701|53869
1631021700000|2021-09-07 13:35:00|8745|8737|8780|8777|8788|8782|8735|8729|12059
1631022000000|2021-09-07 13:40:00|8781|8779|8771|8767|8790|8786|8766|8760|14467
1631022300000|2021-09-07 13:45:00|8772|8768|8766|8762|8776|8770|8756|8750|16445
1631022600000|2021-09-07 13:50:00|8768|8763|8747|8743|8780|8776|8741|8736|10631
1631022900000|2021-09-07 13:55:00|8748|8744|8714|8711|8751|8749|8707|8702|10142
1631023200000|2021-09-07 14:00:00|8715|8712|8693|8690|8739|8733|8688|8685|14247
1631023500000|2021-09-07 14:05:00|8692|8689|8709|8708|8712|8709|8681|8679|14568
1631023800000|2021-09-07 14:10:00|8710|8707|8735|8734|8740|8737|8704|8700|7680
1631024100000|2021-09-07 14:15:00|8736|8733|8723|8721|8736|8735|8709|8708|7724
1631024400000|2021-09-07 14:20:00|8725|8722|8717|8714|8731|8729|8715|8713|9783
1631024700000|2021-09-07 14:25:00|8719|8715|8689|8684|8722|8719|8684|8680|3796
1631025000000|2021-09-07 14:30:00|8687|8685|8689|8686|8705|8703|8686|8684|5052
1631025300000|2021-09-07 14:35:00|8690|8687|8683|8681|8692|8690|8669|8667|9509
1631025600000|2021-09-07 14:40:00|8684|8682|8703|8700|8703|8700|8682|8679|4525
1631025900000|2021-09-07 14:45:00|8702|8701|8669|8667|8708|8706|8669|8667|5197
1631026200000|2021-09-07 14:50:00|8670|8668|8654|8650|8671|8670|8650|8648|6983
1631026500000|2021-09-07 14:55:00|8653|8649|8673|8669|8682|8681|8652|8649|5582
1631026800000|2021-09-07 15:00:00|8671|8668|8665|8663|8675|8672|8658|8656|5871
1631027100000|2021-09-07 15:05:00|8666|8664|8627|8625|8667|8665|8624|8623|5105
1631027400000|2021-09-07 15:10:00|8628|8624|8614|8610|8637|8635|8612|8609|5851
1631027700000|2021-09-07 15:15:00|8613|8608|8627|8624|8628|8627|8607|8605|4703
1631028000000|2021-09-07 15:20:00|8626|8623|8614|8611|8632|8631|8610|8609|9719
1631028300000|2021-09-07 15:25:00|8613|8612|8584|8582|8613|8612|8579|8577|55598
1631028600000|2021-09-07 15:30:00|8583|8583|8598|8596|8608|8604|8582|8580|4211
1631028900000|2021-09-07 15:35:00|8599|8595|8608|8605|8610|8607|8592|8591|2408
1631029200000|2021-09-07 15:40:00|8610|8607|8612|8610|8614|8612|8605|8603|3859
1631029500000|2021-09-07 15:45:00|8611|8611|8607|8603|8616|8615|8602|8600|4835
1631029800000|2021-09-07 15:50:00|8606|8604|8613|8610|8614|8613|8596|8595|2592
1631030100000|2021-09-07 15:55:00|8612|8609|8604|8603|8624|8622|8603|8602|6667
1631030400000|2021-09-07 16:00:00|8605|8604|8611|8610|8616|8614|8600|8598|3241
1631030700000|2021-09-07 16:05:00|8612|8611|8622|8619|8623|8622|8609|8607|1804
1631031000000|2021-09-07 16:10:00|8621|8620|8622|8620|8624|8623|8616|8614|982
1631031300000|2021-09-07 16:15:00|8623|8621|8606|8603|8624|8622|8603|8602|1240
1631031600000|2021-09-07 16:20:00|8605|8604|8601|8599|8611|8610|8599|8597|1648
1631031900000|2021-09-07 16:25:00|8600|8600|8611|8608|8614|8612|8599|8598|1943
1631032200000|2021-09-07 16:30:00|8610|8609|8611|8609|8613|8611|8604|8603|2331
1631032500000|2021-09-07 16:35:00|8612|8610|8606|8604|8619|8617|8605|8604|7575
1631032800000|2021-09-07 16:40:00|8607|8605|8609|8607|8614|8612|8606|8605|2302
1631033100000|2021-09-07 16:45:00|8608|8608|8606|8602|8610|8608|8602|8600|1654
1631033400000|2021-09-07 16:50:00|8605|8603|8605|8603|8606|8605|8598|8597|806
1631033700000|2021-09-07 16:55:00|8604|8602|8607|8604|8612|8609|8601|8599|1458
1631034000000|2021-09-07 17:00:00|8606|8603|8605|8603|8608|8607|8598|8597|2048
1631034300000|2021-09-07 17:05:00|8606|8604|8598|8595|8608|8606|8596|8595|3015
1631034600000|2021-09-07 17:10:00|8597|8596|8603|8601|8607|8604|8593|8592|892
1631034900000|2021-09-07 17:15:00|8605|8602|8614|8611|8614|8612|8601|8600|1932
1631035200000|2021-09-07 17:20:00|8613|8610|8605|8602|8614|8612|8602|8600|1563
1631035500000|2021-09-07 17:25:00|8606|8603|8618|8615|8619|8618|8603|8601|586
1631035800000|2021-09-07 17:30:00|8617|8614|8621|8620|8625|8622|8615|8614|971
1631036100000|2021-09-07 17:35:00|8622|8621|8619|8616|8628|8626|8618|8615|500
1631036400000|2021-09-07 17:40:00|8620|8617|8613|8611|8620|8617|8611|8609|371
1631036700000|2021-09-07 17:45:00|8614|8612|8614|8612|8620|8618|8612|8609|1046
1631037000000|2021-09-07 17:50:00|8615|8613|8612|8610|8617|8615|8608|8607|850
1631037300000|2021-09-07 17:55:00|8611|8609|8608|8605|8613|8611|8606|8604|1000
1631037600000|2021-09-07 18:00:00|8609|8606|8617|8614|8620|8618|8605|8603|1996
1631037900000|2021-09-07 18:05:00|8618|8615|8614|8611|8619|8617|8613|8611|200
1631038200000|2021-09-07 18:10:00|8615|8612|8611|8610|8619|8618|8610|8608|500
1631038500000|2021-09-07 18:15:00|8612|8611|8606|8604|8613|8611|8605|8603|100
1631038800000|2021-09-07 18:20:00|8605|8603|8614|8612|8616|8615|8602|8600|2090
1631039100000|2021-09-07 18:25:00|8615|8613|8608|8606|8618|8616|8607|8605|625
1631039400000|2021-09-07 18:30:00|8609|8605|8610|8609|8611|8610|8599|8596|2500
1631039700000|2021-09-07 18:35:00|8611|8610|8609|8607|8618|8617|8606|8603|2200
1631040000000|2021-09-07 18:40:00|8610|8608|8601|8598|8611|8608|8597|8595|1209
1631040300000|2021-09-07 18:45:00|8600|8599|8611|8608|8615|8614|8600|8598|719
1631040600000|2021-09-07 18:50:00|8610|8607|8610|8607|8611|8609|8601|8600|1209
1631040900000|2021-09-07 18:55:00|8611|8608|8608|8605|8611|8610|8605|8603|300
1631041200000|2021-09-07 19:00:00|8607|8606|8611|8609|8613|8611|8604|8601|1681
1631041500000|2021-09-07 19:05:00|8612|8610|8605|8602|8612|8611|8598|8597|1846
1631041800000|2021-09-07 19:10:00|8604|8603|8604|8603|8608|8606|8601|8599|700
1631042100000|2021-09-07 19:15:00|8605|8604|8601|8599|8609|8607|8598|8597|1604
1631042400000|2021-09-07 19:20:00|8600|8600|8608|8606|8608|8607|8596|8595|300
1631042700000|2021-09-07 19:25:00|8609|8607|8609|8607|8616|8614|8607|8605|1063
1631043000000|2021-09-07 19:30:00|8608|8606|8612|8610|8613|8612|8600|8598|1082
1631043300000|2021-09-07 19:35:00|8611|8609|8612|8609|8612|8611|8605|8603|3114
1631043600000|2021-09-07 19:40:00|8613|8610|8614|8613|8616|8615|8609|8607|1667
1631043900000|2021-09-07 19:45:00|8613|8612|8603|8600|8616|8614|8602|8600|3775
1631044200000|2021-09-07 19:50:00|8602|8601|8594|8592|8604|8603|8590|8588|3171
1631044500000|2021-09-07 19:55:00|8593|8593|8590|8584|8594|8593|8586|8584|12167
1631107800000|2021-09-08 13:30:00|8592|8540|8522|8516|8594|8541|8519|8510|3450
1631108100000|2021-09-08 13:35:00|8521|8517|8489|8480|8521|8517|8467|8462|17523
1631108400000|2021-09-08 13:40:00|8491|8482|8499|8493|8502|8495|8484|8476|4909
1631108700000|2021-09-08 13:45:00|8500|8494|8520|8512|8521|8512|8498|8487|3398
1631109000000|2021-09-08 13:50:00|8521|8513|8539|8529|8539|8532|8518|8507|2916
1631109300000|2021-09-08 13:55:00|8538|8528|8534|8529|8555|8546|8519|8513|5352
1631109600000|2021-09-08 14:00:00|8535|8530|8497|8488|8541|8535|8494|8488|11909
1631109900000|2021-09-08 14:05:00|8496|8489|8470|8464|8499|8494|8460|8455|6042
1631110200000|2021-09-08 14:10:00|8473|8463|8472|8467|8481|8477|8464|8459|1513
1631110500000|2021-09-08 14:15:00|8471|8469|8473|8471|8489|8483|8471|8467|3864
1631110800000|2021-09-08 14:20:00|8474|8472|8441|8437|8477|8472|8436|8435|8542
1631111100000|2021-09-08 14:25:00|8439|8436|8399|8393|8441|8436|8387|8386|14341
1631111400000|2021-09-08 14:30:00|8398|8394|8376|8373|8415|8411|8374|8371|36455
1631111700000|2021-09-08 14:35:00|8375|8371|8362|8361|8378|8373|8355|8353|34833
1631112000000|2021-09-08 14:40:00|8361|8360|8340|8337|8362|8360|8335|8334|34604
1631112300000|2021-09-08 14:45:00|8341|8338|8385|8384|8389|8385|8339|8337|16009
1631112600000|2021-09-08 14:50:00|8384|8383|8350|8348|8389|8386|8346|8344|7550
1631112900000|2021-09-08 14:55:00|8349|8346|8365|8362|8381|8376|8335|8332|16570
1631113200000|2021-09-08 15:00:00|8364|8361|8374|8369|8389|8386|8361|8359|10650
1631113500000|2021-09-08 15:05:00|8373|8370|8368|8365|8382|8378|8350|8348|6618
1631113800000|2021-09-08 15:10:00|8369|8366|8395|8391|8395|8391|8366|8363|8706
1631114100000|2021-09-08 15:15:00|8393|8390|8400|8397|8404|8400|8389|8386|4417
1631114400000|2021-09-08 15:20:00|8401|8396|8405|8402|8413|8410|8389|8388|8475
1631114700000|2021-09-08 15:25:00|8404|8403|8393|8390|8409|8406|8392|8389|2244
1631115000000|2021-09-08 15:30:00|8394|8391|8403|8401|8405|8402|8389|8385|2582
1631115300000|2021-09-08 15:35:00|8405|8402|8401|8398|8409|8406|8398|8396|3776
1631115600000|2021-09-08 15:40:00|8400|8397|8389|8386|8405|8402|8386|8383|2627
1631115900000|2021-09-08 15:45:00|8390|8387|8377|8374|8402|8398|8375|8372|1872
1631116200000|2021-09-08 15:50:00|8378|8375|8364|8362|8380|8377|8364|8362|3695
1631116500000|2021-09-08 15:55:00|8363|8361|8377|8375|8378|8376|8356|8354|1031
1631116800000|2021-09-08 16:00:00|8376|8374|8376|8372|8389|8385|8359|8357|9111
1631117100000|2021-09-08 16:05:00|8375|8371|8378|8374|8380|8377|8368|8363|500
1631117400000|2021-09-08 16:10:00|8380|8375|8377|8375|8385|8381|8372|8369|1590
1631117700000|2021-09-08 16:15:00|8378|8374|8392|8389|8393|8389|8377|8374|200
1631118000000|2021-09-08 16:20:00|8395|8390|8406|8403|8411|8407|8392|8388|500
1631118300000|2021-09-08 16:25:00|8407|8402|8422|8418|8423|8420|8405|8402|200
1631118600000|2021-09-08 16:30:00|8421|8416|8430|8426|8430|8427|8415|8413|2132
1631118900000|2021-09-08 16:35:00|8429|8427|8424|8421|8432|8429|8419|8417|448
1631119200000|2021-09-08 16:40:00|8422|8420|8416|8412|8428|8427|8412|8409|8321
1631119500000|2021-09-08 16:45:00|8415|8411|8418|8415|8421|8418|8405|8402|2225
1631119800000|2021-09-08 16:50:00|8419|8414|8413|8410|8421|8417|8412|8409|818
1631120100000|2021-09-08 16:55:00|8412|8411|8408|8406|8413|8411|8403|8401|1746
1631120400000|2021-09-08 17:00:00|8410|8407|8413|8409|8419|8416|8410|8406|1446
1631120700000|2021-09-08 17:05:00|8415|8410|8421|8419|8430|8427|8412|8409|1050
1631121000000|2021-09-08 17:10:00|8424|8420|8425|8422|8433|8428|8419|8416|2339
1631121300000|2021-09-08 17:15:00|8426|8423|8431|8428|8433|8429|8423|8419|1100
1631121600000|2021-09-08 17:20:00|8432|8429|8425|8421|8444|8442|8423|8421|3686
1631121900000|2021-09-08 17:25:00|8427|8422|8430|8426|8437|8434|8424|8421|1348
1631122200000|2021-09-08 17:30:00|8431|8425|8431|8427|8435|8431|8426|8423|150
1631122500000|2021-09-08 17:35:00|8432|8428|8425|8421|8436|8432|8423|8421|1819
1631122800000|2021-09-08 17:40:00|8426|8422|8434|8431|8435|8431|8423|8419|100
1631123100000|2021-09-08 17:45:00|8435|8432|8425|8421|8438|8433|8418|8416|1687
1631123400000|2021-09-08 17:50:00|8424|8420|8432|8429|8433|8430|8422|8418|1459
1631123700000|2021-09-08 17:55:00|8434|8431|8432|8428|8434|8431|8427|8421|1173
1631124000000|2021-09-08 18:00:00|8431|8429|8451|8446|8457|8453|8431|8428|2759
1631124300000|2021-09-08 18:05:00|8452|8448|8444|8440|8455|8451|8441|8436|900
1631124600000|2021-09-08 18:10:00|8443|8439|8455|8451|8455|8451|8438|8434|100
1631124900000|2021-09-08 18:15:00|8454|8450|8435|8432|8457|8454|8435|8431|3320
1631125200000|2021-09-08 18:20:00|8436|8433|8434|8429|8438|8434|8426|8421|1400
1631125500000|2021-09-08 18:25:00|8436|8432|8434|8426|8438|8434|8430|8426|1000
1631125800000|2021-09-08 18:30:00|8433|8428|8433|8430|8435|8432|8424|8421|1100
1631126100000|2021-09-08 18:35:00|8432|8431|8430|8427|8433|8431|8424|8421|2597
1631126400000|2021-09-08 18:40:00|8429|8425|8426|8424|8432|8427|8420|8416|2636
1631126700000|2021-09-08 18:45:00|8427|8425|8423|8420|8429|8426|8418|8415|1871
1631127000000|2021-09-08 18:50:00|8424|8421|8425|8421|8434|8429|8417|8414|1702
1631127300000|2021-09-08 18:55:00|8424|8422|8421|8416|8433|8430|8418|8415|1300
1631127600000|2021-09-08 19:00:00|8420|8415|8432|8428|8433|8431|8414|8412|3551
1631127900000|2021-09-08 19:05:00|8433|8429|8428|8426|8435|8433|8427|8425|1948
1631128200000|2021-09-08 19:10:00|8429|8425|8436|8433|8436|8435|8425|8424|5098
1631128500000|2021-09-08 19:15:00|8435|8432|8429|8425|8435|8433|8424|8421|991
1631128800000|2021-09-08 19:20:00|8426|8424|8426|8422|8429|8427|8422|8420|1652
1631129100000|2021-09-08 19:25:00|8425|8423|8417|8414|8428|8426|8416|8413|1426
1631129400000|2021-09-08 19:30:00|8416|8412|8409|8406|8419|8416|8404|8401|1434
1631129700000|2021-09-08 19:35:00|8408|8404|8401|8398|8409|8407|8399|8398|1500
1631130000000|2021-09-08 19:40:00|8400|8399|8388|8385|8401|8399|8382|8380|6821
1631130300000|2021-09-08 19:45:00|8387|8384|8387|8385|8393|8390|8381|8380|1202
1631130600000|2021-09-08 19:50:00|8388|8386|8385|8382|8394|8391|8381|8379|5304
1631130900000|2021-09-08 19:55:00|8384|8383|8391|8382|8391|8389|8379|8378|6943
1631194200000|2021-09-09 13:30:00|8461|8312|8419|8404|8461|8410|8385|8312|17086
1631194500000|2021-09-09 13:35:00|8420|8412|8465|8455|8479|8467|8420|8404|5193
1631194800000|2021-09-09 13:40:00|8471|8457|8456|8449|8479|8464|8446|8435|5773
1631195100000|2021-09-09 13:45:00|8457|8450|8443|8436|8459|8452|8426|8420|5818
1631195400000|2021-09-09 13:50:00|8444|8435|8458|8452|8473|8467|8442|8434|5387
1631195700000|2021-09-09 13:55:00|8459|8451|8498|8486|8500|8497|8456|8450|3900
1631196000000|2021-09-09 14:00:00|8499|8487|8503|8500|8514|8506|8488|8486|10907
1631196300000|2021-09-09 14:05:00|8506|8499|8503|8499|8520|8513|8501|8495|3920
1631196600000|2021-09-09 14:10:00|8501|8498|8503|8499|8511|8506|8492|8488|14012
1631196900000|2021-09-09 14:15:00|8502|8500|8530|8523|8535|8530|8491|8485|5527
1631197200000|2021-09-09 14:20:00|8531|8524|8527|8520|8532|8526|8514|8513|5661
1631197500000|2021-09-09 14:25:00|8528|8521|8542|8536|8550|8546|8528|8521|2393
1631197800000|2021-09-09 14:30:00|8543|8537|8551|8549|8558|8553|8526|8523|8171
1631198100000|2021-09-09 14:35:00|8552|8550|8569|8565|8575|8571|8552|8548|7761
1631198400000|2021-09-09 14:40:00|8570|8566|8555|8551|8570|8567|8551|8549|1800
1631198700000|2021-09-09 14:45:00|8554|8552|8579|8574|8584|8580|8554|8551|3550
1631199000000|2021-09-09 14:50:00|8578|8573|8570|8568|8580|8576|8563|8560|2814
1631199300000|2021-09-09 14:55:00|8569|8567|8563|8558|8570|8567|8554|8553|5562
1631199600000|2021-09-09 15:00:00|8562|8559|8577|8573|8584|8580|8562|8559|2440
1631199900000|2021-09-09 15:05:00|8576|8572|8560|8556|8578|8575|8557|8555|4115
1631200200000|2021-09-09 15:10:00|8559|8557|8552|8550|8565|8562|8551|8550|1800
1631200500000|2021-09-09 15:15:00|8551|8549|8546|8542|8552|8550|8536|8534|12057
1631200800000|2021-09-09 15:20:00|8547|8543|8529|8527|8550|8546|8524|8520|4386
1631201100000|2021-09-09 15:25:00|8530|8528|8526|8524|8539|8535|8522|8521|800
1631201400000|2021-09-09 15:30:00|8525|8523|8512|8511|8533|8531|8511|8509|5845
1631201700000|2021-09-09 15:35:00|8511|8510|8532|8529|8533|8530|8505|8504|5955
1631202000000|2021-09-09 15:40:00|8533|8530|8528|8525|8540|8538|8523|8519|3687
1631202300000|2021-09-09 15:45:00|8527|8526|8511|8509|8528|8527|8507|8505|2935
1631202600000|2021-09-09 15:50:00|8510|8510|8517|8513|8526|8522|8509|8507|4187
1631202900000|2021-09-09 15:55:00|8516|8511|8526|8524|8530|8526|8512|8510|1600
1631203200000|2021-09-09 16:00:00|8527|8523|8519|8516|8532|8529|8515|8513|5900
1631203500000|2021-09-09 16:05:00|8518|8515|8512|8510|8521|8519|8506|8505|4972
1631203800000|2021-09-09 16:10:00|8511|8509|8504|8502|8516|8512|8504|8502|4858
1631204100000|2021-09-09 16:15:00|8503|8501|8511|8507|8511|8508|8493|8491|3065
1631204400000|2021-09-09 16:20:00|8512|8509|8517|8512|8521|8518|8504|8503|4349
1631204700000|2021-09-09 16:25:00|8518|8513|8519|8516|8525|8522|8513|8509|2445
1631205000000|2021-09-09 16:30:00|8520|8517|8525|8522|8527|8524|8514|8512|1625
1631205300000|2021-09-09 16:35:00|8526|8521|8529|8526|8530|8528|8524|8521|1200
1631205600000|2021-09-09 16:40:00|8530|8527|8528|8526|8534|8531|8526|8524|594
1631205900000|2021-09-09 16:45:00|8529|8527|8530|8528|8532|8529|8523|8521|2457
1631206200000|2021-09-09 16:50:00|8531|8530|8538|8535|8540|8538|8529|8527|2296
1631206500000|2021-09-09 16:55:00|8539|8536|8524|8520|8540|8537|8520|8518|5010
1631206800000|2021-09-09 17:00:00|8523|8521|8533|8530|8539|8537|8522|8520|1876
1631207100000|2021-09-09 17:05:00|8534|8531|8531|8527|8539|8535|8528|8526|1200
1631207400000|2021-09-09 17:10:00|8532|8529|8534|8533|8538|8536|8529|8527|1100
1631207700000|2021-09-09 17:15:00|8535|8534|8534|8531|8540|8537|8529|8527|4568
1631208000000|2021-09-09 17:20:00|8533|8532|8499|8495|8534|8532|8489|8488|6346
1631208300000|2021-09-09 17:25:00|8500|8496|8492|8488|8502|8498|8478|8476|4336
1631208600000|2021-09-09 17:30:00|8491|8489|8479|8478|8493|8490|8473|8472|4154
1631208900000|2021-09-09 17:35:00|8478|8477|8465|8463|8484|8481|8464|8463|10408
1631209200000|2021-09-09 17:40:00|8466|8464|8462|8461|8475|8471|8462|8460|2400
1631209500000|2021-09-09 17:45:00|8463|8462|8483|8480|8487|8483|8463|8461|1700
1631209800000|2021-09-09 17:50:00|8482|8481|8479|8476|8490|8486|8475|8474|3384
1631210100000|2021-09-09 17:55:00|8478|8477|8483|8480|8491|8487|8477|8475|2099
1631210400000|2021-09-09 18:00:00|8484|8481|8463|8460|8494|8490|8463|8460|7651
1631210700000|2021-09-09 18:05:00|8464|8461|8489|8485|8496|8493|8463|8460|4327
1631211000000|2021-09-09 18:10:00|8487|8486|8485|8481|8493|8489|8481|8479|1232
1631211300000|2021-09-09 18:15:00|8486|8483|8471|8466|8486|8483|8468|8465|2347
1631211600000|2021-09-09 18:20:00|8470|8467|8460|8458|8473|8469|8451|8448|1307
1631211900000|2021-09-09 18:25:00|8463|8459|8464|8462|8471|8468|8459|8456|1574
1631212200000|2021-09-09 18:30:00|8465|8459|8460|8458|8465|8462|8453|8451|2368
1631212500000|2021-09-09 18:35:00|8461|8456|8451|8450|8467|8464|8451|8449|850
1631212800000|2021-09-09 18:40:00|8452|8451|8457|8454|8459|8456|8447|8445|2145
1631213100000|2021-09-09 18:45:00|8458|8455|8471|8467|8472|8469|8457|8454|900
1631213400000|2021-09-09 18:50:00|8470|8468|8456|8453|8474|8471|8448|8447|16014
1631213700000|2021-09-09 18:55:00|8457|8454|8456|8454|8464|8460|8450|8448|6088
1631214000000|2021-09-09 19:00:00|8458|8455|8466|8462|8469|8465|8456|8454|950
1631214300000|2021-09-09 19:05:00|8465|8463|8470|8467|8481|8477|8465|8462|2998
1631214600000|2021-09-09 19:10:00|8469|8468|8458|8456|8479|8476|8458|8456|3132
1631214900000|2021-09-09 19:15:00|8457|8455|8456|8454|8463|8460|8455|8452|1400
1631215200000|2021-09-09 19:20:00|8455|8453|8462|8459|8463|8460|8453|8451|1097
1631215500000|2021-09-09 19:25:00|8463|8460|8466|8463|8469|8466|8459|8456|1796
1631215800000|2021-09-09 19:30:00|8465|8461|8471|8469|8479|8475|8462|8459|3594
1631216100000|2021-09-09 19:35:00|8470|8468|8477|8473|8478|8475|8459|8458|7801
1631216400000|2021-09-09 19:40:00|8476|8472|8474|8471|8480|8477|8470|8468|1300
1631216700000|2021-09-09 19:45:00|8473|8470|8465|8463|8480|8478|8463|8461|3899
1631217000000|2021-09-09 19:50:00|8466|8464|8444|8441|8475|8471|8443|8440|5411
1631217300000|2021-09-09 19:55:00|8445|8439|8436|8428|8448|8446|8431|8428|10756
1631280600000|2021-09-10 13:30:00|8492|8432|8465|8454|8500|8485|8443|8432|21518
1631280900000|2021-09-10 13:35:00|8466|8456|8447|8441|8469|8462|8445|8440|0
1631281200000|2021-09-10 13:40:00|8449|8442|8453|8447|8456|8452|8436|8433|3399
1631281500000|2021-09-10 13:45:00|8457|8448|8467|8463|8487|8480|8455|8447|6469
1631281800000|2021-09-10 13:50:00|8466|8462|8456|8452|8482|8479|8455|8450|6476
1631282100000|2021-09-10 13:55:00|8455|8450|8463|8456|8470|8467|8454|8448|2000
1631282400000|2021-09-10 14:00:00|8465|8457|8445|8440|8470|8465|8443|8440|7317
1631282700000|2021-09-10 14:05:00|8446|8441|8437|8429|8447|8444|8428|8424|1590
1631283000000|2021-09-10 14:10:00|8438|8431|8432|8429|8442|8438|8421|8418|9431
1631283300000|2021-09-10 14:15:00|8433|8428|8411|8406|8439|8434|8399|8397|19815
1631283600000|2021-09-10 14:20:00|8410|8407|8404|8399|8414|8412|8396|8393|2556
1631283900000|2021-09-10 14:25:00|8405|8400|8402|8397|8417|8414|8397|8394|4515
1631284200000|2021-09-10 14:30:00|8400|8398|8387|8384|8402|8398|8365|8364|6790
1631284500000|2021-09-10 14:35:00|8386|8385|8384|8381|8394|8391|8369|8367|13657
1631284800000|2021-09-10 14:40:00|8383|8382|8379|8377|8393|8388|8377|8375|2399
1631285100000|2021-09-10 14:45:00|8378|8378|8398|8393|8400|8398|8368|8366|6763
1631285400000|2021-09-10 14:50:00|8399|8394|8409|8406|8421|8419|8395|8392|3887
1631285700000|2021-09-10 14:55:00|8408|8405|8412|8410|8428|8425|8389|8385|8414
1631286000000|2021-09-10 15:00:00|8413|8411|8412|8408|8419|8416|8401|8400|2385
1631286300000|2021-09-10 15:05:00|8411|8409|8408|8404|8416|8412|8395|8394|5389
1631286600000|2021-09-10 15:10:00|8407|8405|8403|8400|8413|8409|8400|8398|1955
1631286900000|2021-09-10 15:15:00|8405|8401|8403|8398|8414|8412|8398|8396|3665
1631287200000|2021-09-10 15:20:00|8402|8400|8423|8418|8425|8421|8401|8398|501
1631287500000|2021-09-10 15:25:00|8422|8417|8422|8420|8438|8433|8418|8415|460
1631287800000|2021-09-10 15:30:00|8421|8418|8431|8429|8438|8433|8419|8418|1604
1631288100000|2021-09-10 15:35:00|8432|8428|8445|8442|8450|8448|8430|8426|700
1631288400000|2021-09-10 15:40:00|8444|8439|8451|8449|8456|8451|8440|8438|1162
1631288700000|2021-09-10 15:45:00|8452|8446|8430|8427|8452|8448|8427|8425|15253
1631289000000|2021-09-10 15:50:00|8431|8428|8445|8444|8450|8448|8431|8427|1107
1631289300000|2021-09-10 15:55:00|8446|8443|8443|8442|8459|8457|8443|8441|4952
1631289600000|2021-09-10 16:00:00|8444|8443|8451|8447|8456|8453|8440|8437|2000
1631289900000|2021-09-10 16:05:00|8450|8448|8457|8454|8462|8458|8446|8445|400
1631290200000|2021-09-10 16:10:00|8456|8455|8451|8448|8461|8457|8451|8448|955
1631290500000|2021-09-10 16:15:00|8452|8449|8442|8441|8462|8459|8440|8438|7905
1631290800000|2021-09-10 16:20:00|8441|8440|8454|8451|8456|8454|8441|8440|700
1631291100000|2021-09-10 16:25:00|8455|8452|8437|8434|8457|8454|8432|8429|2390
1631291400000|2021-09-10 16:30:00|8438|8435|8433|8431|8441|8437|8429|8426|800
1631291700000|2021-09-10 16:35:00|8435|8432|8441|8438|8445|8443|8433|8430|800
1631292000000|2021-09-10 16:40:00|8440|8439|8437|8432|8442|8439|8433|8430|600
1631292300000|2021-09-10 16:45:00|8435|8434|8434|8430|8438|8436|8427|8424|1974
1631292600000|2021-09-10 16:50:00|8431|8429|8422|8419|8434|8431|8419|8418|500
1631292900000|2021-09-10 16:55:00|8420|8417|8420|8417|8422|8419|8412|8410|2658
1631293200000|2021-09-10 17:00:00|8419|8416|8429|8426|8432|8429|8416|8414|750
1631293500000|2021-09-10 17:05:00|8428|8424|8419|8415|8430|8427|8416|8414|934
1631293800000|2021-09-10 17:10:00|8420|8416|8422|8418|8424|8421|8411|8409|5650
1631294100000|2021-09-10 17:15:00|8423|8419|8418|8414|8424|8422|8417|8414|0
1631294400000|2021-09-10 17:20:00|8417|8413|8409|8405|8419|8415|8407|8405|700
1631294700000|2021-09-10 17:25:00|8408|8406|8409|8407|8417|8414|8405|8404|300
1631295000000|2021-09-10 17:30:00|8408|8406|8420|8417|8422|8420|8407|8406|1428
1631295300000|2021-09-10 17:35:00|8419|8418|8427|8424|8428|8426|8418|8415|900
1631295600000|2021-09-10 17:40:00|8426|8425|8423|8420|8428|8425|8420|8416|2535
1631295900000|2021-09-10 17:45:00|8424|8421|8424|8419|8428|8425|8416|8413|2869
1631296200000|2021-09-10 17:50:00|8423|8421|8429|8426|8431|8429|8419|8415|2199
1631296500000|2021-09-10 17:55:00|8430|8427|8438|8434|8438|8435|8427|8423|1000
1631296800000|2021-09-10 18:00:00|8437|8433|8441|8438|8451|8448|8436|8433|1176
1631297100000|2021-09-10 18:05:00|8440|8439|8451|8447|8453|8450|8440|8438|796
1631297400000|2021-09-10 18:10:00|8450|8448|8452|8449|8458|8454|8447|8445|946
1631297700000|2021-09-10 18:15:00|8453|8450|8449|8444|8457|8455|8448|8444|396
1631298000000|2021-09-10 18:20:00|8448|8445|8449|8445|8450|8446|8442|8439|393
1631298300000|2021-09-10 18:25:00|8450|8446|8441|8437|8451|8449|8437|8435|1641
1631298600000|2021-09-10 18:30:00|8440|8438|8419|8416|8443|8439|8419|8416|2968
1631298900000|2021-09-10 18:35:00|8418|8417|8433|8430|8434|8430|8418|8415|1300
1631299200000|2021-09-10 18:40:00|8434|8431|8440|8438|8442|8438|8429|8427|1574
1631299500000|2021-09-10 18:45:00|8441|8439|8438|8436|8444|8440|8437|8434|558
1631299800000|2021-09-10 18:50:00|8439|8438|8436|8433|8447|8443|8435|8433|886
1631300100000|2021-09-10 18:55:00|8435|8434|8440|8438|8444|8440|8433|8432|1191
1631300400000|2021-09-10 19:00:00|8439|8437|8440|8437|8446|8444|8436|8433|4806
1631300700000|2021-09-10 19:05:00|8439|8436|8434|8431|8450|8446|8432|8430|4783
1631301000000|2021-09-10 19:10:00|8433|8430|8428|8424|8438|8435|8419|8417|1226
1631301300000|2021-09-10 19:15:00|8427|8425|8412|8408|8430|8426|8405|8402|7990
1631301600000|2021-09-10 19:20:00|8411|8409|8398|8395|8412|8410|8397|8395|7895
1631301900000|2021-09-10 19:25:00|8397|8396|8379|8377|8406|8402|8378|8377|8211
1631302200000|2021-09-10 19:30:00|8381|8378|8387|8386|8394|8391|8377|8376|11464
1631302500000|2021-09-10 19:35:00|8388|8387|8371|8369|8389|8388|8370|8368|18735
1631302800000|2021-09-10 19:40:00|8370|8368|8372|8368|8372|8370|8361|8360|16671
1631303100000|2021-09-10 19:45:00|8371|8369|8373|8371|8375|8373|8367|8365|10868
1631303400000|2021-09-10 19:50:00|8372|8372|8372|8370|8376|8374|8364|8363|24629
1631303700000|2021-09-10 19:55:00|8371|8371|8372|8364|8381|8380|8364|8363|43848
1631539800000|2021-09-13 13:30:00|8431|8400|8300|8297|8435|8409|8298|8296|6612
1631540100000|2021-09-13 13:35:00|8305|8298|8243|8233|8308|8299|8231|8230|37482
1631540400000|2021-09-13 13:40:00|8238|8234|8212|8208|8257|8249|8211|8208|18959
1631540700000|2021-09-13 13:45:00|8211|8207|8204|8196|8216|8210|8186|8185|19585
1631541000000|2021-09-13 13:50:00|8202|8195|8201|8194|8223|8220|8196|8193|11149
1631541300000|2021-09-13 13:55:00|8200|8195|8187|8182|8202|8195|8170|8167|17243
1631541600000|2021-09-13 14:00:00|8186|8181|8173|8168|8206|8200|8162|8160|24261
1631541900000|2021-09-13 14:05:00|8171|8167|8120|8119|8177|8174|8120|8118|48142
1631542200000|2021-09-13 14:10:00|8119|8118|8137|8133|8145|8139|8116|8112|8622
1631542500000|2021-09-13 14:15:00|8136|8132|8168|8163|8170|8163|8135|8129|7186
1631542800000|2021-09-13 14:20:00|8171|8166|8221|8215|8222|8218|8169|8164|19248
1631543100000|2021-09-13 14:25:00|8220|8214|8232|8224|8241|8239|8218|8211|24209
1631543400000|2021-09-13 14:30:00|8233|8227|8244|8239|8254|8251|8206|8200|11258
1631543700000|2021-09-13 14:35:00|8243|8238|8266|8260|8267|8261|8236|8230|2785
1631544000000|2021-09-13 14:40:00|8263|8259|8247|8243|8276|8272|8245|8239|3157
1631544300000|2021-09-13 14:45:00|8248|8244|8255|8251|8268|8264|8246|8240|4680
1631544600000|2021-09-13 14:50:00|8256|8252|8237|8233|8260|8255|8233|8230|2699
1631544900000|2021-09-13 14:55:00|8236|8234|8251|8245|8264|8260|8236|8232|6624
1631545200000|2021-09-13 15:00:00|8252|8249|8241|8238|8257|8254|8240|8236|2269
1631545500000|2021-09-13 15:05:00|8242|8237|8241|8238|8261|8260|8231|8230|4365
1631545800000|2021-09-13 15:10:00|8240|8236|8185|8182|8240|8238|8184|8180|4383
1631546100000|2021-09-13 15:15:00|8184|8180|8199|8196|8210|8206|8168|8164|8015
1631546400000|2021-09-13 15:20:00|8200|8194|8212|8209|8215|8211|8200|8194|1660
1631546700000|2021-09-13 15:25:00|8211|8207|8217|8214|8223|8220|8201|8198|2349
1631547000000|2021-09-13 15:30:00|8218|8215|8227|8223|8229|8225|8216|8213|5800
1631547300000|2021-09-13 15:35:00|8226|8224|8233|8229|8236|8233|8207|8204|6357
1631547600000|2021-09-13 15:40:00|8234|8230|8233|8230|8235|8232|8215|8213|2394
1631547900000|2021-09-13 15:45:00|8235|8229|8228|8225|8259|8255|8228|8224|4168
1631548200000|2021-09-13 15:50:00|8229|8226|8253|8249|8253|8251|8228|8225|2168
1631548500000|2021-09-13 15:55:00|8252|8250|8248|8243|8260|8256|8244|8240|2522
1631548800000|2021-09-13 16:00:00|8249|8245|8250|8248|8252|8250|8242|8239|2118
1631549100000|2021-09-13 16:05:00|8252|8249|8253|8250|8262|8259|8251|8249|2912
1631549400000|2021-09-13 16:10:00|8252|8251|8267|8263|8275|8271|8252|8250|3155
1631549700000|2021-09-13 16:15:00|8266|8261|8280|8277|8283|8278|8262|8259|1112
1631550000000|2021-09-13 16:20:00|8282|8278|8289|8287|8295|8291|8277|8273|2242
1631550300000|2021-09-13 16:25:00|8288|8286|8292|8289|8294|8292|8279|8276|3708
1631550600000|2021-09-13 16:30:00|8293|8288|8293|8290|8306|8303|8290|8287|3691
1631550900000|2021-09-13 16:35:00|8295|8291|8294|8290|8302|8298|8288|8286|3804
1631551200000|2021-09-13 16:40:00|8293|8289|8298|8295|8300|8297|8277|8275|4408
1631551500000|2021-09-13 16:45:00|8299|8294|8306|8302|8308|8306|8289|8285|4756
1631551800000|2021-09-13 16:50:00|8307|8303|8312|8309|8318|8316|8307|8302|15127
1631552100000|2021-09-13 16:55:00|8311|8308|8314|8312|8323|8320|8310|8307|2818
1631552400000|2021-09-13 17:00:00|8316|8313|8295|8294|8319|8315|8295|8290|1812
1631552700000|2021-09-13 17:05:00|8296|8291|8292|8290|8302|8299|8289|8287|1761
1631553000000|2021-09-13 17:10:00|8294|8291|8285|8283|8295|8292|8273|8271|5846
1631553300000|2021-09-13 17:15:00|8284|8284|8283|8280|8298|8295|8278|8275|3415
1631553600000|2021-09-13 17:20:00|8282|8279|8273|8269|8287|8283|8268|8265|1584
1631553900000|2021-09-13 17:25:00|8274|8270|8249|8247|8274|8271|8242|8240|2437
1631554200000|2021-09-13 17:30:00|8251|8248|8243|8241|8253|8251|8239|8237|3726
1631554500000|2021-09-13 17:35:00|8245|8242|8246|8244|8253|8250|8241|8238|1321
1631554800000|2021-09-13 17:40:00|8245|8241|8239|8235|8251|8247|8234|8233|2595
1631555100000|2021-09-13 17:45:00|8240|8236|8244|8240|8250|8247|8233|8231|2855
1631555400000|2021-09-13 17:50:00|8243|8239|8233|8230|8244|8242|8228|8225|3372
1631555700000|2021-09-13 17:55:00|8234|8228|8231|8226|8239|8236|8226|8224|2000
1631556000000|2021-09-13 18:00:00|8232|8228|8234|8230|8239|8236|8224|8220|1834
1631556300000|2021-09-13 18:05:00|8235|8231|8229|8227|8238|8235|8228|8225|2292
1631556600000|2021-09-13 18:10:00|8228|8225|8201|8199|8228|8226|8199|8196|3310
1631556900000|2021-09-13 18:15:00|8202|8200|8202|8198|8204|8202|8184|8183|2894
1631557200000|2021-09-13 18:20:00|8199|8197|8193|8192|8202|8198|8188|8186|2463
1631557500000|2021-09-13 18:25:00|8194|8191|8196|8193|8200|8199|8186|8183|2353
1631557800000|2021-09-13 18:30:00|8199|8194|8199|8196|8207|8203|8191|8188|1539
1631558100000|2021-09-13 18:35:00|8197|8195|8196|8194|8204|8199|8194|8191|2457
1631558400000|2021-09-13 18:40:00|8197|8195|8201|8197|8210|8206|8195|8194|6720
1631558700000|2021-09-13 18:45:00|8200|8196|8209|8207|8216|8213|8192|8189|1409
1631559000000|2021-09-13 18:50:00|8208|8206|8202|8201|8211|8209|8200|8199|2410
1631559300000|2021-09-13 18:55:00|8203|8200|8215|8212|8222|8219|8199|8197|3272
1631559600000|2021-09-13 19:00:00|8214|8210|8182|8179|8215|8210|8180|8179|7507
1631559900000|2021-09-13 19:05:00|8181|8180|8209|8206|8217|8212|8179|8176|4615
1631560200000|2021-09-13 19:10:00|8211|8207|8214|8212|8225|8223|8210|8207|4686
1631560500000|2021-09-13 19:15:00|8213|8211|8203|8199|8217|8215|8200|8199|3115
1631560800000|2021-09-13 19:20:00|8204|8200|8207|8203|8217|8214|8196|8194|5981
1631561100000|2021-09-13 19:25:00|8206|8202|8210|8206|8214|8209|8196|8195|1901
1631561400000|2021-09-13 19:30:00|8209|8205|8199|8195|8210|8207|8197|8195|1679
1631561700000|2021-09-13 19:35:00|8198|8196|8179|8178|8198|8196|8179|8176|4651
1631562000000|2021-09-13 19:40:00|8178|8176|8153|8152|8178|8177|8151|8150|30643
1631562300000|2021-09-13 19:45:00|8154|8153|8167|8164|8168|8165|8153|8151|5117
1631562600000|2021-09-13 19:50:00|8168|8165|8174|8172|8177|8175|8159|8158|7689
1631562900000|2021-09-13 19:55:00|8175|8173|8181|8178|8183|8181|8173|8172|18767
1631626200000|2021-09-14 13:30:00|8200|8159|8210|8198|8216|8205|8163|8151|3575
1631626500000|2021-09-14 13:35:00|8209|8199|8251|8241|8264|8259|8208|8198|12109
1631626800000|2021-09-14 13:40:00|8252|8243|8252|8245|8271|8264|8236|8229|4940
1631627100000|2021-09-14 13:45:00|8253|8246|8257|8252|8268|8265|8243|8236|3294
1631627400000|2021-09-14 13:50:00|8255|8251|8267|8261|8278|8272|8248|8242|3090
1631627700000|2021-09-14 13:55:00|8268|8262|8248|8241|8274|8265|8238|8234|10014
1631628000000|2021-09-14 14:00:00|8249|8242|8231|8226|8249|8242|8207|8202|8583
1631628300000|2021-09-14 14:05:00|8233|8229|8252|8248|8264|8262|8232|8226|4270
1631628600000|2021-09-14 14:10:00|8250|8247|8222|8218|8251|8247|8221|8218|12385
1631628900000|2021-09-14 14:15:00|8218|8217|8232|8226|8234|8229|8205|8200|3808
1631629200000|2021-09-14 14:20:00|8233|8227|8222|8218|8238|8232|8220|8218|3358
1631629500000|2021-09-14 14:25:00|8223|8216|8193|8190|8223|8219|8186|8181|5912
1631629800000|2021-09-14 14:30:00|8192|8189|8204|8198|8205|8200|8179|8176|6794
1631630100000|2021-09-14 14:35:00|8205|8197|8193|8189|8218|8214|8193|8187|2657
1631630400000|2021-09-14 14:40:00|8192|8188|8202|8195|8205|8200|8188|8187|4013
1631630700000|2021-09-14 14:45:00|8200|8196|8185|8182|8209|8206|8181|8179|7416
1631631000000|2021-09-14 14:50:00|8184|8183|8195|8189|8196|8192|8177|8176|10377
1631631300000|2021-09-14 14:55:00|8194|8191|8207|8202|8208|8205|8190|8188|3150
1631631600000|2021-09-14 15:00:00|8208|8203|8223|8220|8227|8223|8208|8202|2656
1631631900000|2021-09-14 15:05:00|8224|8218|8239|8235|8240|8237|8220|8218|1194
1631632200000|2021-09-14 15:10:00|8240|8236|8258|8256|8264|8261|8238|8235|4039
1631632500000|2021-09-14 15:15:00|8259|8254|8245|8242|8259|8256|8240|8237|2691
1631632800000|2021-09-14 15:20:00|8244|8243|8247|8244|8250|8247|8226|8222|5753
1631633100000|2021-09-14 15:25:00|8249|8245|8242|8239|8258|8254|8239|8238|4054
1631633400000|2021-09-14 15:30:00|8241|8238|8246|8242|8246|8243|8237|8234|1750
1631633700000|2021-09-14 15:35:00|8245|8241|8235|8231|8249|8245|8230|8228|6467
1631634000000|2021-09-14 15:40:00|8234|8232|8223|8220|8239|8236|8221|8220|9058
1631634300000|2021-09-14 15:45:00|8225|8221|8226|8224|8232|8229|8220|8219|1696
1631634600000|2021-09-14 15:50:00|8227|8225|8225|8223|8235|8231|8221|8220|2624
1631634900000|2021-09-14 15:55:00|8226|8222|8232|8228|8237|8232|8224|8222|203
1631635200000|2021-09-14 16:00:00|8233|8226|8233|8229|8239|8237|8225|8223|1063
1631635500000|2021-09-14 16:05:00|8232|8231|8225|8223|8233|8231|8223|8221|2519
1631635800000|2021-09-14 16:10:00|8226|8221|8222|8218|8228|8224|8217|8216|2643
1631636100000|2021-09-14 16:15:00|8221|8217|8218|8213|8229|8225|8216|8213|1442
1631636400000|2021-09-14 16:20:00|8219|8214|8221|8218|8224|8220|8210|8209|237
1631636700000|2021-09-14 16:25:00|8220|8216|8205|8202|8223|8220|8203|8202|2643
1631637000000|2021-09-14 16:30:00|8203|8201|8194|8191|8207|8203|8193|8191|3301
1631637300000|2021-09-14 16:35:00|8195|8193|8181|8178|8200|8197|8179|8176|2421
1631637600000|2021-09-14 16:40:00|8180|8177|8164|8163|8181|8178|8161|8159|684
1631637900000|2021-09-14 16:45:00|8163|8162|8166|8163|8173|8168|8157|8156|917
1631638200000|2021-09-14 16:50:00|8165|8164|8169|8165|8174|8171|8161|8159|410
1631638500000|2021-09-14 16:55:00|8168|8164|8159|8156|8169|8166|8156|8154|350
1631638800000|2021-09-14 17:00:00|8158|8157|8142|8138|8164|8161|8140|8138|5174
1631639100000|2021-09-14 17:05:00|8141|8139|8130|8125|8145|8142|8123|8121|918
1631639400000|2021-09-14 17:10:00|8128|8126|8137|8134|8140|8137|8126|8122|2122
1631639700000|2021-09-14 17:15:00|8138|8132|8136|8135|8142|8139|8135|8132|1150
1631640000000|2021-09-14 17:20:00|8137|8134|8140|8138|8148|8145|8135|8133|1110
1631640300000|2021-09-14 17:25:00|8141|8139|8147|8145|8151|8147|8140|8139|349
1631640600000|2021-09-14 17:30:00|8148|8143|8122|8121|8148|8143|8121|8120|7811
1631640900000|2021-09-14 17:35:00|8124|8120|8137|8134|8140|8138|8120|8118|3985
1631641200000|2021-09-14 17:40:00|8138|8135|8139|8135|8141|8139|8129|8127|1171
1631641500000|2021-09-14 17:45:00|8140|8136|8140|8136|8142|8139|8134|8132|2126
1631641800000|2021-09-14 17:50:00|8139|8135|8138|8134|8143|8138|8131|8129|1901
1631642100000|2021-09-14 17:55:00|8137|8133|8133|8129|8140|8137|8129|8127|1078
1631642400000|2021-09-14 18:00:00|8132|8128|8135|8133|8137|8134|8123|8122|3929
1631642700000|2021-09-14 18:05:00|8136|8134|8131|8127|8148|8144|8128|8127|4405
1631643000000|2021-09-14 18:10:00|8130|8128|8125|8119|8135|8132|8120|8117|2500
1631643300000|2021-09-14 18:15:00|8126|8121|8106|8103|8126|8121|8104|8103|2117
1631643600000|2021-09-14 18:20:00|8107|8104|8110|8105|8115|8113|8103|8101|2275
1631643900000|2021-09-14 18:25:00|8109|8107|8108|8104|8110|8109|8103|8102|6025
1631644200000|2021-09-14 18:30:00|8106|8103|8089|8087|8108|8104|8089|8087|2384
1631644500000|2021-09-14 18:35:00|8090|8088|8084|8082|8091|8088|8081|8079|2790
1631644800000|2021-09-14 18:40:00|8085|8081|8083|8079|8097|8093|8080|8079|1846
1631645100000|2021-09-14 18:45:00|8082|8080|8063|8061|8083|8082|8062|8060|6570
1631645400000|2021-09-14 18:50:00|8064|8060|8075|8071|8076|8073|8059|8057|422
1631645700000|2021-09-14 18:55:00|8074|8073|8079|8077|8088|8085|8069|8068|1808
1631646000000|2021-09-14 19:00:00|8080|8078|8062|8058|8083|8080|8058|8055|2109
1631646300000|2021-09-14 19:05:00|8061|8057|8068|8066|8077|8076|8059|8056|3182
1631646600000|2021-09-14 19:10:00|8069|8067|8060|8059|8077|8074|8060|8059|3088
1631646900000|2021-09-14 19:15:00|8061|8060|8053|8050|8063|8061|8048|8046|3558
1631647200000|2021-09-14 19:20:00|8052|8051|8057|8055|8068|8066|8047|8044|4155
1631647500000|2021-09-14 19:25:00|8059|8056|8053|8051|8067|8065|8052|8051|4384
1631647800000|2021-09-14 19:30:00|8054|8050|8055|8052|8058|8055|8044|8042|3632
1631648100000|2021-09-14 19:35:00|8056|8053|8068|8065|8068|8067|8054|8052|2626
1631648400000|2021-09-14 19:40:00|8067|8064|8081|8078|8082|8080|8062|8059|10702
1631648700000|2021-09-14 19:45:00|8080|8079|8071|8068|8083|8082|8067|8065|4923
1631649000000|2021-09-14 19:50:00|8070|8067|8069|8065|8073|8071|8060|8056|9061
1631649300000|2021-09-14 19:55:00|8068|8066|8077|8067|8080|8079|8067|8063|7201
1631712600000|2021-09-15 13:30:00|8108|8065|8039|8031|8110|8071|8006|8002|20923
1631712900000|2021-09-15 13:35:00|8038|8032|7996|7990|8040|8034|7989|7988|35455
1631713200000|2021-09-15 13:40:00|7995|7991|8008|8004|8027|8009|7995|7989|16101
1631713500000|2021-09-15 13:45:00|8009|8005|8062|8057|8065|8060|8001|7998|19412
1631713800000|2021-09-15 13:50:00|8064|8054|8042|8038|8068|8064|8042|8036|21388
1631714100000|2021-09-15 13:55:00|8041|8037|8049|8045|8057|8054|8029|8024|12952
1631714400000|2021-09-15 14:00:00|8051|8046|8110|8107|8121|8117|8051|8046|24184
1631714700000|2021-09-15 14:05:00|8111|8108|8104|8100|8119|8116|8101|8097|33601
1631715000000|2021-09-15 14:10:00|8103|8097|8086|8084|8112|8110|8069|8065|15551
1631715300000|2021-09-15 14:15:00|8085|8085|8127|8124|8130|8126|8081|8077|10169
1631715600000|2021-09-15 14:20:00|8128|8123|8123|8121|8139|8135|8120|8116|11155
1631715900000|2021-09-15 14:25:00|8122|8120|8131|8128|8140|8137|8118|8115|5335
1631716200000|2021-09-15 14:30:00|8130|8125|8172|8169|8172|8170|8124|8119|7562
1631716500000|2021-09-15 14:35:00|8171|8168|8166|8164|8174|8170|8152|8150|31543
1631716800000|2021-09-15 14:40:00|8165|8163|8143|8141|8167|8166|8138|8135|1639
1631717100000|2021-09-15 14:45:00|8142|8140|8147|8143|8154|8152|8130|8127|4393
1631717400000|2021-09-15 14:50:00|8146|8142|8119|8114|8149|8148|8117|8112|4980
1631717700000|2021-09-15 14:55:00|8118|8115|8129|8127|8131|8130|8113|8108|5197
1631718000000|2021-09-15 15:00:00|8128|8126|8126|8123|8133|8132|8114|8112|4344
1631718300000|2021-09-15 15:05:00|8125|8122|8127|8125|8134|8131|8119|8116|3418
1631718600000|2021-09-15 15:10:00|8126|8123|8113|8112|8127|8125|8111|8109|7358
1631718900000|2021-09-15 15:15:00|8114|8111|8116|8114|8118|8115|8109|8107|2961
1631719200000|2021-09-15 15:20:00|8118|8115|8121|8118|8128|8126|8116|8114|3919
1631719500000|2021-09-15 15:25:00|8120|8117|8116|8113|8123|8121|8113|8112|2004
1631719800000|2021-09-15 15:30:00|8117|8114|8110|8107|8121|8120|8099|8095|3574
1631720100000|2021-09-15 15:35:00|8109|8106|8103|8099|8118|8115|8100|8098|4795
1631720400000|2021-09-15 15:40:00|8104|8100|8106|8103|8109|8106|8101|8099|1197
1631720700000|2021-09-15 15:45:00|8105|8102|8110|8108|8114|8112|8102|8099|2526
1631721000000|2021-09-15 15:50:00|8109|8107|8110|8108|8115|8112|8105|8102|904
1631721300000|2021-09-15 15:55:00|8109|8106|8114|8110|8119|8117|8108|8105|3213
1631721600000|2021-09-15 16:00:00|8113|8111|8101|8099|8116|8114|8093|8090|3180
1631721900000|2021-09-15 16:05:00|8102|8098|8102|8099|8106|8104|8092|8089|2417
1631722200000|2021-09-15 16:10:00|8101|8098|8110|8108|8113|8112|8099|8098|5286
1631722500000|2021-09-15 16:15:00|8111|8109|8101|8098|8112|8109|8095|8094|4567
1631722800000|2021-09-15 16:20:00|8100|8099|8105|8102|8109|8107|8099|8097|2249
1631723100000|2021-09-15 16:25:00|8104|8103|8095|8092|8110|8109|8093|8090|3374
1631723400000|2021-09-15 16:30:00|8096|8093|8103|8100|8104|8103|8092|8091|747
1631723700000|2021-09-15 16:35:00|8102|8099|8096|8093|8104|8101|8084|8083|2810
1631724000000|2021-09-15 16:40:00|8095|8094|8100|8097|8108|8107|8095|8093|3449
1631724300000|2021-09-15 16:45:00|8099|8096|8090|8087|8101|8099|8090|8087|1562
1631724600000|2021-09-15 16:50:00|8091|8088|8093|8091|8095|8091|8088|8085|600
1631724900000|2021-09-15 16:55:00|8094|8092|8095|8092|8099|8096|8089|8087|1400
1631725200000|2021-09-15 17:00:00|8096|8093|8092|8090|8101|8098|8091|8088|1306
1631725500000|2021-09-15 17:05:00|8093|8091|8097|8094|8099|8096|8089|8088|479
1631725800000|2021-09-15 17:10:00|8098|8095|8095|8093|8104|8101|8095|8093|324
1631726100000|2021-09-15 17:15:00|8094|8092|8098|8096|8102|8100|8091|8090|2686
1631726400000|2021-09-15 17:20:00|8097|8095|8094|8091|8098|8096|8089|8086|885
1631726700000|2021-09-15 17:25:00|8093|8092|8088|8086|8095|8093|8079|8075|3766
1631727000000|2021-09-15 17:30:00|8089|8087|8089|8087|8093|8091|8087|8086|758
1631727300000|2021-09-15 17:35:00|8090|8086|8088|8085|8090|8086|8084|8081|2218
1631727600000|2021-09-15 17:40:00|8087|8086|8084|8081|8087|8086|8081|8079|2409
1631727900000|2021-09-15 17:45:00|8083|8082|8100|8098|8102|8100|8082|8081|2058
1631728200000|2021-09-15 17:50:00|8101|8097|8103|8101|8103|8101|8096|8094|991
1631728500000|2021-09-15 17:55:00|8104|8100|8087|8086|8104|8101|8087|8086|3498
1631728800000|2021-09-15 18:00:00|8086|8084|8100|8096|8102|8100|8085|8083|1777
1631729100000|2021-09-15 18:05:00|8099|8097|8113|8111|8114|8112|8099|8097|1700
1631729400000|2021-09-15 18:10:00|8112|8112|8107|8104|8113|8112|8104|8102|200
1631729700000|2021-09-15 18:15:00|8108|8105|8102|8099|8111|8109|8097|8095|1045
1631730000000|2021-09-15 18:20:00|8103|8100|8099|8097|8108|8106|8091|8089|3909
1631730300000|2021-09-15 18:25:00|8100|8096|8107|8103|8109|8106|8099|8096|886
1631730600000|2021-09-15 18:30:00|8106|8104|8120|8118|8123|8121|8105|8103|5350
1631730900000|2021-09-15 18:35:00|8119|8119|8118|8117|8122|8119|8113|8112|1198
1631731200000|2021-09-15 18:40:00|8119|8118|8110|8108|8121|8120|8109|8107|1600
1631731500000|2021-09-15 18:45:00|8112|8109|8113|8111|8119|8116|8110|8109|2990
1631731800000|2021-09-15 18:50:00|8112|8110|8119|8116|8120|8118|8106|8104|4497
1631732100000|2021-09-15 18:55:00|8117|8115|8106|8105|8119|8115|8106|8104|2115
1631732400000|2021-09-15 19:00:00|8108|8106|8108|8107|8112|8111|8105|8103|1072
1631732700000|2021-09-15 19:05:00|8109|8108|8111|8109|8113|8112|8107|8106|1200
1631733000000|2021-09-15 19:10:00|8112|8110|8112|8109|8113|8111|8103|8102|2140
1631733300000|2021-09-15 19:15:00|8111|8108|8128|8126|8129|8127|8109|8108|1826
1631733600000|2021-09-15 19:20:00|8127|8125|8128|8125|8129|8127|8115|8113|9406
1631733900000|2021-09-15 19:25:00|8129|8126|8119|8116|8131|8130|8118|8115|1000
1631734200000|2021-09-15 19:30:00|8118|8115|8101|8099|8120|8117|8097|8095|3498
1631734500000|2021-09-15 19:35:00|8102|8100|8112|8110|8113|8111|8101|8100|3227
1631734800000|2021-09-15 19:40:00|8111|8111|8103|8102|8117|8114|8102|8100|1342
1631735100000|2021-09-15 19:45:00|8105|8103|8102|8099|8111|8109|8100|8098|2307
1631735400000|2021-09-15 19:50:00|8101|8100|8115|8113|8116|8115|8101|8100|4058
1631735700000|2021-09-15 19:55:00|8116|8112|8116|8113|8116|8115|8105|8102|11914
1631799000000|2021-09-16 13:30:00|8142|8083|8119|8113|8142|8120|8075|8060|20420
1631799300000|2021-09-16 13:35:00|8118|8112|8101|8098|8124|8119|8099|8094|12129
1631799600000|2021-09-16 13:40:00|8100|8097|8080|8076|8101|8097|8067|8064|10893
1631799900000|2021-09-16 13:45:00|8083|8078|8065|8061|8090|8086|8057|8052|5244
1631800200000|2021-09-16 13:50:00|8064|8060|8032|8026|8064|8060|8018|8015|8456
1631800500000|2021-09-16 13:55:00|8031|8028|8038|8032|8044|8042|8010|8007|13581
1631800800000|2021-09-16 14:00:00|8037|8031|8052|8049|8054|8049|8028|8022|6790
1631801100000|2021-09-16 14:05:00|8051|8051|8036|8032|8063|8059|8030|8026|6734
1631801400000|2021-09-16 14:10:00|8035|8031|8014|8012|8037|8035|8009|8007|5661
1631801700000|2021-09-16 14:15:00|8015|8013|8007|8006|8027|8026|8004|8001|9012
1631802000000|2021-09-16 14:20:00|8006|8004|7988|7986|8007|8004|7984|7982|9559
1631802300000|2021-09-16 14:25:00|7989|7985|8023|8020|8027|8023|7988|7985|10894
1631802600000|2021-09-16 14:30:00|8022|8017|8040|8039|8046|8044|8020|8017|5658
1631802900000|2021-09-16 14:35:00|8039|8038|8030|8026|8044|8042|8025|8022|9881
1631803200000|2021-09-16 14:40:00|8028|8027|8040|8038|8044|8042|8010|8007|9386
1631803500000|2021-09-16 14:45:00|8039|8037|8061|8058|8066|8064|8034|8033|3824
1631803800000|2021-09-16 14:50:00|8060|8057|8045|8043|8062|8058|8039|8037|7673
1631804100000|2021-09-16 14:55:00|8044|8042|8037|8034|8048|8047|8036|8032|1703
1631804400000|2021-09-16 15:00:00|8038|8036|8030|8028|8043|8042|8029|8025|2385
1631804700000|2021-09-16 15:05:00|8029|8029|8036|8033|8040|8037|8024|8023|7491
1631805000000|2021-09-16 15:10:00|8034|8031|8044|8042|8055|8052|8031|8028|14254
1631805300000|2021-09-16 15:15:00|8043|8039|8034|8032|8045|8042|8031|8028|6733
1631805600000|2021-09-16 15:20:00|8033|8033|8028|8026|8035|8033|8020|8018|3214
1631805900000|2021-09-16 15:25:00|8027|8025|8031|8029|8036|8033|8025|8023|2996
1631806200000|2021-09-16 15:30:00|8030|8027|8039|8037|8043|8040|8028|8024|2512
1631806500000|2021-09-16 15:35:00|8042|8038|8044|8041|8046|8044|8036|8032|750
1631806800000|2021-09-16 15:40:00|8045|8043|8045|8043|8048|8045|8039|8038|1856
1631807100000|2021-09-16 15:45:00|8044|8044|8049|8046|8052|8050|8042|8040|400
1631807400000|2021-09-16 15:50:00|8048|8044|8047|8044|8051|8049|8042|8040|1592
1631807700000|2021-09-16 15:55:00|8046|8043|8059|8055|8059|8056|8042|8040|3377
1631808000000|2021-09-16 16:00:00|8058|8054|8062|8060|8063|8061|8050|8047|3009
1631808300000|2021-09-16 16:05:00|8064|8061|8071|8069|8072|8069|8062|8060|200
1631808600000|2021-09-16 16:10:00|8069|8067|8066|8064|8072|8069|8058|8056|5223
1631808900000|2021-09-16 16:15:00|8065|8065|8052|8050|8068|8065|8051|8050|3185
1631809200000|2021-09-16 16:20:00|8053|8051|8040|8038|8058|8054|8036|8034|3361
1631809500000|2021-09-16 16:25:00|8039|8037|8040|8037|8046|8042|8037|8035|1200
1631809800000|2021-09-16 16:30:00|8039|8038|8041|8039|8046|8043|8036|8034|2408
1631810100000|2021-09-16 16:35:00|8040|8038|8048|8046|8050|8048|8039|8037|1600
1631810400000|2021-09-16 16:40:00|8049|8047|8063|8061|8065|8063|8046|8044|3981
1631810700000|2021-09-16 16:45:00|8062|8062|8057|8055|8065|8062|8055|8052|2950
1631811000000|2021-09-16 16:50:00|8056|8056|8060|8059|8071|8068|8056|8055|3896
1631811300000|2021-09-16 16:55:00|8061|8060|8058|8056|8069|8066|8057|8055|2235
1631811600000|2021-09-16 17:00:00|8059|8055|8048|8046|8059|8056|8047|8046|1409
1631811900000|2021-09-16 17:05:00|8049|8047|8046|8044|8052|8050|8042|8040|1940
1631812200000|2021-09-16 17:10:00|8047|8045|8054|8052|8054|8052|8043|8042|1956
1631812500000|2021-09-16 17:15:00|8053|8051|8056|8054|8061|8059|8049|8047|1600
1631812800000|2021-09-16 17:20:00|8057|8055|8069|8066|8069|8067|8055|8054|900
1631813100000|2021-09-16 17:25:00|8068|8067|8065|8064|8071|8069|8061|8059|1269
1631813400000|2021-09-16 17:30:00|8068|8065|8068|8065|8069|8067|8062|8060|1099
1631813700000|2021-09-16 17:35:00|8069|8066|8062|8059|8074|8073|8058|8057|984
1631814000000|2021-09-16 17:40:00|8061|8060|8074|8072|8077|8074|8059|8057|2270
1631814300000|2021-09-16 17:45:00|8073|8071|8084|8083|8086|8085|8073|8071|2862
1631814600000|2021-09-16 17:50:00|8085|8084|8096|8094|8099|8096|8083|8082|2991
1631814900000|2021-09-16 17:55:00|8095|8095|8092|8090|8100|8099|8090|8088|2835
1631815200000|2021-09-16 18:00:00|8093|8091|8085|8084|8095|8093|8081|8078|2664
1631815500000|2021-09-16 18:05:00|8087|8085|8094|8093|8096|8095|8084|8082|1646
1631815800000|2021-09-16 18:10:00|8095|8094|8101|8099|8110|8109|8095|8093|1537
1631816100000|2021-09-16 18:15:00|8102|8100|8096|8093|8104|8102|8093|8090|1698
1631816400000|2021-09-16 18:20:00|8098|8094|8100|8096|8101|8098|8091|8090|2671
1631816700000|2021-09-16 18:25:00|8099|8097|8102|8101|8104|8102|8092|8090|2073
1631817000000|2021-09-16 18:30:00|8104|8102|8110|8108|8110|8109|8101|8098|1691
1631817300000|2021-09-16 18:35:00|8109|8109|8113|8110|8118|8116|8108|8105|747
1631817600000|2021-09-16 18:40:00|8112|8109|8111|8109|8115|8112|8105|8104|1798
1631817900000|2021-09-16 18:45:00|8113|8110|8108|8107|8116|8114|8106|8104|650
1631818200000|2021-09-16 18:50:00|8110|8108|8125|8123|8126|8125|8106|8104|1367
1631818500000|2021-09-16 18:55:00|8126|8124|8131|8129|8131|8129|8121|8119|2811
1631818800000|2021-09-16 19:00:00|8132|8130|8141|8138|8142|8141|8131|8128|2029
1631819100000|2021-09-16 19:05:00|8140|8139|8154|8151|8160|8157|8138|8136|3008
1631819400000|2021-09-16 19:10:00|8155|8152|8156|8154|8170|8168|8149|8146|6883
1631819700000|2021-09-16 19:15:00|8157|8155|8146|8144|8159|8156|8137|8136|7208
1631820000000|2021-09-16 19:20:00|8145|8143|8147|8145|8150|8147|8141|8139|2350
1631820300000|2021-09-16 19:25:00|8146|8146|8138|8136|8152|8150|8136|8133|1353
1631820600000|2021-09-16 19:30:00|8139|8137|8145|8144|8149|8146|8136|8135|4943
1631820900000|2021-09-16 19:35:00|8146|8145|8140|8137|8149|8147|8135|8133|2995
1631821200000|2021-09-16 19:40:00|8138|8138|8151|8148|8151|8150|8138|8138|2970
1631821500000|2021-09-16 19:45:00|8150|8147|8151|8149|8161|8159|8147|8146|4310
1631821800000|2021-09-16 19:50:00|8152|8150|8156|8155|8161|8160|8151|8149|5660
1631822100000|2021-09-16 19:55:00|8155|8154|8153|8146|8156|8155|8150|8145|7288
1631885400000|2021-09-17 13:30:00|8187|8159|8182|8173|8211|8198|8169|8156|3882
1631885700000|2021-09-17 13:35:00|8186|8174|8176|8167|8186|8175|8160|8150|3400
1631886000000|2021-09-17 13:40:00|8175|8164|8198|8189|8200|8195|8170|8162|1975
1631886300000|2021-09-17 13:45:00|8197|8190|8176|8162|8199|8195|8171|8162|3261
1631886600000|2021-09-17 13:50:00|8170|8161|8177|8171|8190|8181|8161|8156|3077
1631886900000|2021-09-17 13:55:00|8176|8170|8149|8146|8187|8181|8147|8140|1654
1631887200000|2021-09-17 14:00:00|8148|8141|8179|8174|8191|8188|8148|8141|3650
1631887500000|2021-09-17 14:05:00|8178|8173|8195|8188|8197|8190|8161|8156|1300
1631887800000|2021-09-17 14:10:00|8193|8187|8179|8174|8199|8192|8178|8173|1860
1631888100000|2021-09-17 14:15:00|8177|8170|8176|8172|8181|8177|8160|8157|1400
1631888400000|2021-09-17 14:20:00|8177|8171|8172|8167|8182|8176|8165|8161|1200
1631888700000|2021-09-17 14:25:00|8171|8166|8188|8183|8192|8187|8167|8162|2161
1631889000000|2021-09-17 14:30:00|8187|8182|8180|8175|8187|8182|8158|8152|3704
1631889300000|2021-09-17 14:35:00|8179|8174|8162|8155|8181|8176|8157|8155|2977
1631889600000|2021-09-17 14:40:00|8163|8156|8177|8172|8178|8174|8153|8149|2401
1631889900000|2021-09-17 14:45:00|8176|8171|8199|8194|8199|8197|8176|8171|2270
1631890200000|2021-09-17 14:50:00|8198|8195|8180|8175|8199|8195|8166|8162|1990
1631890500000|2021-09-17 14:55:00|8178|8174|8173|8168|8184|8179|8169|8164|1000
1631890800000|2021-09-17 15:00:00|8172|8165|8156|8153|8177|8172|8156|8153|1551
1631891100000|2021-09-17 15:05:00|8155|8152|8148|8143|8157|8153|8144|8142|3814
1631891400000|2021-09-17 15:10:00|8147|8145|8154|8149|8155|8152|8124|8123|3106
1631891700000|2021-09-17 15:15:00|8155|8151|8183|8181|8183|8181|8154|8149|1800
1631892000000|2021-09-17 15:20:00|8182|8180|8182|8177|8186|8182|8175|8173|200
1631892300000|2021-09-17 15:25:00|8180|8176|8159|8156|8184|8180|8154|8152|6188
1631892600000|2021-09-17 15:30:00|8158|8155|8146|8142|8160|8157|8132|8128|3030
1631892900000|2021-09-17 15:35:00|8145|8143|8154|8150|8165|8160|8138|8135|2075
1631893200000|2021-09-17 15:40:00|8155|8151|8160|8157|8163|8159|8153|8147|376
1631893500000|2021-09-17 15:45:00|8159|8156|8163|8160|8165|8161|8155|8150|400
1631893800000|2021-09-17 15:50:00|8162|8158|8133|8130|8164|8159|8127|8125|2985
1631894100000|2021-09-17 15:55:00|8132|8129|8150|8147|8154|8151|8132|8129|4473
1631894400000|2021-09-17 16:00:00|8151|8146|8166|8164|8170|8167|8150|8146|2858
1631894700000|2021-09-17 16:05:00|8167|8165|8170|8167|8175|8173|8164|8162|2800
1631895000000|2021-09-17 16:10:00|8171|8168|8174|8171|8180|8177|8170|8167|600
1631895300000|2021-09-17 16:15:00|8175|8172|8180|8177|8184|8182|8175|8171|400
1631895600000|2021-09-17 16:20:00|8179|8178|8199|8196|8199|8197|8179|8177|1824
1631895900000|2021-09-17 16:25:00|8198|8197|8198|8194|8200|8199|8194|8191|1920
1631896200000|2021-09-17 16:30:00|8197|8195|8206|8203|8207|8205|8196|8194|5943
1631896500000|2021-09-17 16:35:00|8207|8204|8225|8222|8226|8224|8206|8204|9104
1631896800000|2021-09-17 16:40:00|8226|8223|8227|8224|8231|8229|8215|8212|2961
1631897100000|2021-09-17 16:45:00|8228|8225|8238|8235|8238|8236|8222|8218|3958
1631897400000|2021-09-17 16:50:00|8237|8236|8245|8244|8246|8244|8233|8230|5000
1631897700000|2021-09-17 16:55:00|8246|8245|8257|8254|8262|8261|8242|8240|3512
1631898000000|2021-09-17 17:00:00|8258|8255|8249|8246|8264|8263|8247|8244|4078
1631898300000|2021-09-17 17:05:00|8248|8245|8259|8257|8261|8260|8245|8242|3180
1631898600000|2021-09-17 17:10:00|8260|8258|8263|8260|8265|8264|8257|8254|3335
1631898900000|2021-09-17 17:15:00|8262|8261|8257|8253|8267|8266|8253|8250|2094
1631899200000|2021-09-17 17:20:00|8256|8252|8253|8251|8257|8255|8246|8244|2951
1631899500000|2021-09-17 17:25:00|8254|8252|8258|8255|8259|8256|8246|8244|500
1631899800000|2021-09-17 17:30:00|8259|8256|8261|8258|8262|8260|8251|8249|5595
1631900100000|2021-09-17 17:35:00|8262|8259|8253|8251|8262|8261|8250|8248|5550
1631900400000|2021-09-17 17:40:00|8254|8252|8261|8260|8261|8260|8251|8249|9775
1631900700000|2021-09-17 17:45:00|8260|8259|8221|8219|8260|8260|8218|8215|4187
1631901000000|2021-09-17 17:50:00|8220|8220|8203|8202|8226|8223|8201|8199|7360
1631901300000|2021-09-17 17:55:00|8202|8200|8208|8206|8209|8207|8199|8197|3343
1631901600000|2021-09-17 18:00:00|8207|8207|8225|8223|8226|8224|8207|8206|3514
1631901900000|2021-09-17 18:05:00|8224|8222|8233|8231|8234|8231|8218|8215|2955
1631902200000|2021-09-17 18:10:00|8234|8232|8231|8228|8241|8240|8229|8228|2900
1631902500000|2021-09-17 18:15:00|8232|8229|8243|8239|8244|8242|8223|8220|4500
1631902800000|2021-09-17 18:20:00|8242|8241|8268|8265|8268|8267|8242|8239|6300
1631903100000|2021-09-17 18:25:00|8267|8266|8271|8268|8278|8277|8265|8262|5471
1631903400000|2021-09-17 18:30:00|8270|8267|8279|8277|8283|8281|8265|8263|7138
1631903700000|2021-09-17 18:35:00|8278|8278|8276|8274|8278|8278|8268|8266|4621
1631904000000|2021-09-17 18:40:00|8277|8275|8292|8291|8297|8296|8277|8274|5805
1631904300000|2021-09-17 18:45:00|8293|8290|8301|8299|8306|8305|8292|8290|7914
1631904600000|2021-09-17 18:50:00|8300|8297|8308|8305|8308|8306|8292|8288|11711
1631904900000|2021-09-17 18:55:00|8307|8304|8315|8313|8315|8314|8305|8302|5612
1631905200000|2021-09-17 19:00:00|8316|8314|8312|8310|8324|8323|8307|8305|16086
1631905500000|2021-09-17 19:05:00|8311|8308|8300|8299|8314|8313|8299|8298|10986
1631905800000|2021-09-17 19:10:00|8299|8298|8294|8292|8304|8303|8294|8292|5572
1631906100000|2021-09-17 19:15:00|8293|8291|8330|8328|8330|8329|8293|8290|19712
1631906400000|2021-09-17 19:20:00|8331|8329|8338|8336|8338|8336|8327|8325|15899
1631906700000|2021-09-17 19:25:00|8337|8335|8326|8324|8342|8340|8322|8319|29360
1631907000000|2021-09-17 19:30:00|8327|8325|8350|8349|8352|8350|8322|8320|24513
1631907300000|2021-09-17 19:35:00|8349|8348|8352|8351|8357|8355|8348|8347|12040
1631907600000|2021-09-17 19:40:00|8353|8352|8378|8377|8378|8377|8352|8351|14983
1631907900000|2021-09-17 19:45:00|8379|8376|8377|8375|8395|8393|8373|8371|25705
1631908200000|2021-09-17 19:50:00|8376|8376|8400|8397|8411|8407|8371|8370|26146
1631908500000|2021-09-17 19:55:00|8399|8395|8406|8400|8412|8410|8397|8393|36334
1632144600000|2021-09-20 13:30:00|8140|8125|8145|8127|8200|8189|8119|8101|73949
1632144900000|2021-09-20 13:35:00|8140|8120|8156|8143|8169|8156|8121|8108|5260
1632145200000|2021-09-20 13:40:00|8160|8145|8204|8197|8217|8206|8155|8143|5230
1632145500000|2021-09-20 13:45:00|8210|8198|8200|8193|8219|8213|8191|8183|6902
1632145800000|2021-09-20 13:50:00|8201|8192|8230|8224|8236|8228|8185|8176|9169
1632146100000|2021-09-20 13:55:00|8236|8223|8240|8231|8250|8246|8222|8215|3318
1632146400000|2021-09-20 14:00:00|8239|8230|8203|8195|8250|8246|8201|8195|12495
1632146700000|2021-09-20 14:05:00|8200|8194|8174|8169|8219|8211|8168|8161|11973
1632147000000|2021-09-20 14:10:00|8173|8170|8195|8190|8197|8191|8168|8163|7489
1632147300000|2021-09-20 14:15:00|8194|8189|8159|8154|8208|8202|8156|8154|15337
1632147600000|2021-09-20 14:20:00|8160|8155|8151|8146|8161|8157|8129|8126|6242
1632147900000|2021-09-20 14:25:00|8152|8144|8172|8168|8184|8178|8138|8132|6160
1632148200000|2021-09-20 14:30:00|8171|8166|8144|8137|8174|8168|8136|8132|4702
1632148500000|2021-09-20 14:35:00|8143|8136|8136|8133|8158|8152|8132|8130|8402
1632148800000|2021-09-20 14:40:00|8137|8134|8130|8126|8142|8135|8105|8101|14406
1632149100000|2021-09-20 14:45:00|8128|8123|8139|8134|8143|8137|8105|8102|8688
1632149400000|2021-09-20 14:50:00|8141|8133|8157|8149|8158|8155|8124|8123|10109
1632149700000|2021-09-20 14:55:00|8154|8148|8138|8135|8154|8150|8135|8132|7209
1632150000000|2021-09-20 15:00:00|8137|8134|8127|8122|8138|8136|8103|8101|18766
1632150300000|2021-09-20 15:05:00|8128|8121|8156|8153|8171|8165|8125|8121|12355
1632150600000|2021-09-20 15:10:00|8155|8154|8142|8136|8161|8157|8136|8133|11511
1632150900000|2021-09-20 15:15:00|8138|8135|8112|8109|8142|8136|8112|8108|13608
1632151200000|2021-09-20 15:20:00|8114|8110|8108|8104|8114|8110|8090|8088|12919
1632151500000|2021-09-20 15:25:00|8107|8103|8135|8129|8137|8134|8104|8100|9535
1632151800000|2021-09-20 15:30:00|8134|8130|8102|8099|8135|8130|8095|8093|22287
1632152100000|2021-09-20 15:35:00|8103|8098|8103|8102|8106|8103|8091|8090|7094
1632152400000|2021-09-20 15:40:00|8106|8103|8113|8109|8121|8117|8101|8098|4153
1632152700000|2021-09-20 15:45:00|8114|8110|8111|8109|8118|8114|8104|8101|5054
1632153000000|2021-09-20 15:50:00|8112|8110|8101|8097|8112|8110|8094|8093|4142
1632153300000|2021-09-20 15:55:00|8102|8099|8093|8091|8107|8104|8091|8089|7768
1632153600000|2021-09-20 16:00:00|8092|8090|8078|8077|8093|8090|8073|8072|13349
1632153900000|2021-09-20 16:05:00|8077|8076|8048|8045|8077|8076|8046|8045|24109
1632154200000|2021-09-20 16:10:00|8047|8046|8042|8041|8062|8058|8039|8038|35722
1632154500000|2021-09-20 16:15:00|8043|8042|8033|8032|8051|8047|8028|8027|18206
1632154800000|2021-09-20 16:20:00|8034|8031|8028|8026|8036|8034|8019|8018|22513
1632155100000|2021-09-20 16:25:00|8029|8027|8053|8049|8057|8054|8028|8026|6074
1632155400000|2021-09-20 16:30:00|8052|8048|8058|8056|8063|8060|8046|8044|3738
1632155700000|2021-09-20 16:35:00|8061|8057|8067|8064|8070|8067|8057|8056|8478
1632156000000|2021-09-20 16:40:00|8066|8063|8053|8049|8071|8068|8045|8043|12597
1632156300000|2021-09-20 16:45:00|8052|8048|8056|8053|8062|8058|8040|8038|7248
1632156600000|2021-09-20 16:50:00|8055|8052|8052|8051|8063|8059|8047|8045|4375
1632156900000|2021-09-20 16:55:00|8054|8050|8049|8047|8066|8062|8047|8045|10644
1632157200000|2021-09-20 17:00:00|8050|8048|8037|8036|8063|8059|8037|8036|7638
1632157500000|2021-09-20 17:05:00|8040|8037|8037|8033|8040|8038|8027|8025|5992
1632157800000|2021-09-20 17:10:00|8038|8032|8050|8046|8058|8055|8033|8032|6509
1632158100000|2021-09-20 17:15:00|8049|8047|8072|8067|8078|8072|8047|8047|6649
1632158400000|2021-09-20 17:20:00|8073|8068|8066|8063|8073|8069|8052|8050|8009
1632158700000|2021-09-20 17:25:00|8065|8064|8074|8070|8075|8072|8060|8058|5893
1632159000000|2021-09-20 17:30:00|8073|8071|8066|8065|8075|8074|8065|8063|13737
1632159300000|2021-09-20 17:35:00|8067|8066|8084|8081|8085|8081|8062|8060|7853
1632159600000|2021-09-20 17:40:00|8086|8082|8066|8063|8087|8083|8064|8063|11163
1632159900000|2021-09-20 17:45:00|8067|8064|8081|8078|8083|8079|8065|8063|3392
1632160200000|2021-09-20 17:50:00|8080|8077|8075|8074|8087|8084|8074|8072|12577
1632160500000|2021-09-20 17:55:00|8076|8075|8069|8067|8078|8077|8065|8064|19109
1632160800000|2021-09-20 18:00:00|8070|8068|8079|8076|8083|8080|8064|8062|12540
1632161100000|2021-09-20 18:05:00|8077|8075|8037|8036|8079|8075|8032|8031|21781
1632161400000|2021-09-20 18:10:00|8038|8037|8036|8035|8048|8044|8035|8034|13760
1632161700000|2021-09-20 18:15:00|8037|8036|8041|8040|8047|8046|8035|8034|14045
1632162000000|2021-09-20 18:20:00|8040|8039|8004|8002|8041|8040|8004|8002|14348
1632162300000|2021-09-20 18:25:00|8005|8003|8003|8001|8010|8009|7999|7998|14069
1632162600000|2021-09-20 18:30:00|8002|8000|8004|8003|8012|8011|7996|7994|21115
1632162900000|2021-09-20 18:35:00|8003|8002|7992|7991|8004|8002|7979|7978|10569
1632163200000|2021-09-20 18:40:00|7993|7992|7990|7989|8018|8016|7986|7984|22937
1632163500000|2021-09-20 18:45:00|7989|7988|8004|8002|8023|8022|7984|7983|14145
1632163800000|2021-09-20 18:50:00|8003|8001|7992|7991|8015|8014|7990|7989|18152
1632164100000|2021-09-20 18:55:00|7993|7990|8002|8000|8030|8027|7988|7986|15653
1632164400000|2021-09-20 19:00:00|8001|8001|8006|8005|8023|8020|8000|7999|16677
1632164700000|2021-09-20 19:05:00|8007|8004|7982|7981|8007|8004|7980|7979|19333
1632165000000|2021-09-20 19:10:00|7984|7982|7967|7966|7997|7995|7967|7966|17709
1632165300000|2021-09-20 19:15:00|7966|7965|7940|7939|7973|7970|7938|7937|14956
1632165600000|2021-09-20 19:20:00|7941|7940|7966|7965|7969|7967|7940|7938|21209
1632165900000|2021-09-20 19:25:00|7965|7964|7993|7991|7999|7996|7961|7960|14751
1632166200000|2021-09-20 19:30:00|7994|7992|7985|7984|7998|7996|7978|7977|25872
1632166500000|2021-09-20 19:35:00|7984|7983|7981|7980|8007|8004|7981|7980|24859
1632166800000|2021-09-20 19:40:00|7982|7981|8006|8004|8009|8007|7982|7981|14322
1632167100000|2021-09-20 19:45:00|8005|8003|8009|8007|8018|8016|7996|7995|15922
1632167400000|2021-09-20 19:50:00|8010|8008|8021|8019|8036|8032|8010|8007|19395
1632167700000|2021-09-20 19:55:00|8022|8020|8045|8039|8050|8048|8021|8019|12316
1632231000000|2021-09-21 13:30:00|8114|8085|8140|8135|8151|8147|8098|8080|32706
1632231300000|2021-09-21 13:35:00|8139|8133|8165|8160|8167|8163|8135|8129|15570
1632231600000|2021-09-21 13:40:00|8164|8161|8153|8148|8171|8165|8134|8129|11857
1632231900000|2021-09-21 13:45:00|8154|8149|8187|8184|8191|8185|8131|8129|13680
1632232200000|2021-09-21 13:50:00|8188|8185|8145|8141|8195|8191|8141|8135|10206
1632232500000|2021-09-21 13:55:00|8146|8142|8098|8092|8156|8152|8086|8082|14089
1632232800000|2021-09-21 14:00:00|8099|8093|8137|8133|8140|8134|8092|8085|6895
1632233100000|2021-09-21 14:05:00|8136|8134|8103|8102|8140|8135|8102|8100|11489
1632233400000|2021-09-21 14:10:00|8104|8103|8120|8116|8124|8120|8094|8090|10095
1632233700000|2021-09-21 14:15:00|8119|8117|8119|8116|8132|8127|8100|8099|14117
1632234000000|2021-09-21 14:20:00|8120|8118|8116|8115|8129|8125|8100|8098|9116
1632234300000|2021-09-21 14:25:00|8117|8116|8128|8126|8130|8126|8101|8099|9102
1632234600000|2021-09-21 14:30:00|8130|8125|8143|8141|8147|8144|8123|8120|7109
1632234900000|2021-09-21 14:35:00|8142|8140|8139|8135|8160|8156|8123|8120|9438
1632235200000|2021-09-21 14:40:00|8140|8136|8154|8152|8159|8157|8136|8132|4595
1632235500000|2021-09-21 14:45:00|8153|8151|8102|8099|8155|8152|8102|8098|10192
1632235800000|2021-09-21 14:50:00|8103|8100|8089|8086|8106|8102|8077|8074|5397
1632236100000|2021-09-21 14:55:00|8088|8085|8105|8102|8108|8106|8088|8085|6857
1632236400000|2021-09-21 15:00:00|8106|8103|8115|8113|8118|8115|8097|8094|5748
1632236700000|2021-09-21 15:05:00|8116|8114|8139|8137|8141|8139|8114|8111|4212
1632237000000|2021-09-21 15:10:00|8138|8136|8151|8149|8151|8149|8128|8125|5544
1632237300000|2021-09-21 15:15:00|8152|8150|8153|8150|8156|8154|8142|8141|5086
1632237600000|2021-09-21 15:20:00|8154|8151|8168|8166|8172|8170|8151|8150|6932
1632237900000|2021-09-21 15:25:00|8167|8165|8163|8160|8175|8171|8153|8151|10435
1632238200000|2021-09-21 15:30:00|8164|8161|8193|8190|8204|8203|8163|8160|6728
1632238500000|2021-09-21 15:35:00|8192|8189|8184|8182|8197|8194|8180|8177|4169
1632238800000|2021-09-21 15:40:00|8183|8183|8188|8185|8191|8188|8173|8171|4765
1632239100000|2021-09-21 15:45:00|8189|8186|8190|8189|8195|8192|8183|8181|4577
1632239400000|2021-09-21 15:50:00|8191|8188|8177|8175|8193|8191|8174|8170|3929
1632239700000|2021-09-21 15:55:00|8176|8173|8186|8183|8189|8186|8174|8172|8329
1632240000000|2021-09-21 16:00:00|8187|8184|8199|8198|8201|8199|8182|8181|6623
1632240300000|2021-09-21 16:05:00|8198|8197|8205|8202|8207|8205|8191|8190|1768
1632240600000|2021-09-21 16:10:00|8204|8201|8208|8205|8210|8207|8202|8200|700
1632240900000|2021-09-21 16:15:00|8207|8204|8189|8187|8213|8211|8187|8185|5389
1632241200000|2021-09-21 16:20:00|8190|8188|8185|8183|8197|8196|8183|8182|3751
1632241500000|2021-09-21 16:25:00|8184|8184|8171|8168|8189|8187|8168|8165|6119
1632241800000|2021-09-21 16:30:00|8170|8169|8163|8161|8171|8170|8155|8152|3552
1632242100000|2021-09-21 16:35:00|8162|8159|8164|8161|8170|8169|8157|8155|4884
1632242400000|2021-09-21 16:40:00|8163|8162|8152|8151|8165|8163|8149|8147|1846
1632242700000|2021-09-21 16:45:00|8151|8149|8147|8145|8152|8150|8141|8138|4064
1632243000000|2021-09-21 16:50:00|8148|8146|8129|8126|8149|8147|8117|8114|4454
1632243300000|2021-09-21 16:55:00|8128|8127|8134|8132|8142|8141|8126|8123|2121
1632243600000|2021-09-21 17:00:00|8133|8133|8137|8135|8150|8148|8129|8126|5069
1632243900000|2021-09-21 17:05:00|8138|8136|8152|8149|8154|8152|8135|8132|6014
1632244200000|2021-09-21 17:10:00|8150|8148|8148|8147|8159|8156|8147|8145|1840
1632244500000|2021-09-21 17:15:00|8147|8146|8150|8148|8153|8150|8135|8134|4782
1632244800000|2021-09-21 17:20:00|8151|8149|8133|8131|8158|8156|8131|8130|4274
1632245100000|2021-09-21 17:25:00|8134|8132|8130|8129|8137|8134|8112|8109|4152
1632245400000|2021-09-21 17:30:00|8129|8128|8136|8133|8140|8136|8125|8122|1954
1632245700000|2021-09-21 17:35:00|8137|8134|8144|8141|8144|8142|8127|8125|3166
1632246000000|2021-09-21 17:40:00|8143|8140|8138|8135|8144|8141|8136|8134|1300
1632246300000|2021-09-21 17:45:00|8139|8136|8149|8146|8151|8148|8132|8129|4077
1632246600000|2021-09-21 17:50:00|8150|8147|8129|8128|8158|8155|8124|8120|5838
1632246900000|2021-09-21 17:55:00|8131|8129|8138|8137|8140|8138|8129|8126|1552
1632247200000|2021-09-21 18:00:00|8140|8136|8138|8137|8148|8147|8134|8132|9895
1632247500000|2021-09-21 18:05:00|8139|8138|8140|8139|8145|8144|8138|8136|3302
1632247800000|2021-09-21 18:10:00|8141|8140|8141|8139|8144|8143|8136|8134|2706
1632248100000|2021-09-21 18:15:00|8142|8140|8141|8140|8148|8146|8137|8135|6708
1632248400000|2021-09-21 18:20:00|8142|8139|8124|8123|8142|8141|8119|8117|9689
1632248700000|2021-09-21 18:25:00|8125|8124|8111|8110|8127|8125|8106|8105|7183
1632249000000|2021-09-21 18:30:00|8112|8111|8122|8121|8130|8128|8110|8109|10037
1632249300000|2021-09-21 18:35:00|8123|8120|8123|8122|8127|8126|8117|8114|4105
1632249600000|2021-09-21 18:40:00|8124|8123|8132|8130|8137|8135|8122|8121|8730
1632249900000|2021-09-21 18:45:00|8131|8131|8138|8137|8140|8138|8129|8127|5496
1632250200000|2021-09-21 18:50:00|8140|8138|8142|8140|8163|8161|8139|8137|9035
1632250500000|2021-09-21 18:55:00|8143|8141|8142|8140|8149|8147|8134|8131|2859
1632250800000|2021-09-21 19:00:00|8143|8141|8145|8144|8158|8157|8136|8135|11645
1632251100000|2021-09-21 19:05:00|8144|8143|8131|8130|8149|8148|8128|8124|6829
1632251400000|2021-09-21 19:10:00|8132|8131|8157|8155|8159|8157|8130|8129|5417
1632251700000|2021-09-21 19:15:00|8156|8154|8148|8142|8172|8171|8146|8139|4395
1632252000000|2021-09-21 19:20:00|8147|8141|8159|8154|8172|8170|8145|8141|2298
1632252300000|2021-09-21 19:25:00|8160|8155|8165|8159|8175|8171|8158|8153|300
1632252600000|2021-09-21 19:30:00|8162|8158|8169|8163|8177|8173|8161|8155|2532
1632252900000|2021-09-21 19:35:00|8168|8161|8146|8141|8169|8162|8138|8133|700
1632253200000|2021-09-21 19:40:00|8145|8140|8139|8135|8161|8155|8139|8134|3525
1632253500000|2021-09-21 19:45:00|8138|8132|8130|8126|8142|8137|8120|8116|3069
1632253800000|2021-09-21 19:50:00|8131|8127|8131|8128|8142|8138|8128|8123|900
1632254100000|2021-09-21 19:55:00|8132|8127|8131|8105|8140|8132|8114|8100|2722
1632317400000|2021-09-22 13:30:00|8155|8150|8120|8109|8180|8150|8109|8100|2694
1632317700000|2021-09-22 13:35:00|8119|8107|8121|8113|8129|8120|8113|8102|1522
1632318000000|2021-09-22 13:40:00|8122|8114|8108|8101|8127|8121|8106|8100|3662
1632318300000|2021-09-22 13:45:00|8107|8102|8126|8124|8145|8141|8107|8101|8480
1632318600000|2021-09-22 13:50:00|8125|8125|8131|8126|8135|8133|8117|8112|7059
1632318900000|2021-09-22 13:55:00|8132|8125|8102|8099|8138|8133|8096|8095|6325
1632319200000|2021-09-22 14:00:00|8105|8100|8075|8071|8109|8103|8057|8053|11997
1632319500000|2021-09-22 14:05:00|8074|8069|8091|8087|8094|8093|8067|8066|6673
1632319800000|2021-09-22 14:10:00|8090|8088|8082|8079|8098|8094|8069|8066|7560
1632320100000|2021-09-22 14:15:00|8083|8080|8111|8109|8112|8110|8081|8079|3885
1632320400000|2021-09-22 14:20:00|8112|8110|8101|8098|8114|8112|8093|8090|4574
1632320700000|2021-09-22 14:25:00|8100|8097|8089|8086|8106|8103|8086|8084|4946
1632321000000|2021-09-22 14:30:00|8090|8087|8109|8107|8112|8111|8088|8086|13646
1632321300000|2021-09-22 14:35:00|8110|8106|8128|8124|8129|8126|8104|8102|6799
1632321600000|2021-09-22 14:40:00|8127|8123|8134|8131|8139|8136|8121|8119|4168
1632321900000|2021-09-22 14:45:00|8133|8130|8133|8132|8135|8133|8117|8114|4890
1632322200000|2021-09-22 14:50:00|8132|8131|8119|8117|8134|8133|8115|8111|3459
1632322500000|2021-09-22 14:55:00|8121|8116|8117|8115|8123|8122|8112|8110|3551
1632322800000|2021-09-22 15:00:00|8118|8116|8115|8112|8120|8119|8100|8097|13145
1632323100000|2021-09-22 15:05:00|8114|8113|8116|8113|8122|8121|8111|8110|1713
1632323400000|2021-09-22 15:10:00|8117|8114|8120|8118|8120|8119|8112|8111|4470
1632323700000|2021-09-22 15:15:00|8119|8119|8119|8116|8123|8121|8112|8111|2132
1632324000000|2021-09-22 15:20:00|8118|8117|8126|8125|8127|8126|8115|8113|3512
1632324300000|2021-09-22 15:25:00|8127|8126|8142|8140|8142|8141|8127|8125|5543
1632324600000|2021-09-22 15:30:00|8144|8141|8154|8152|8156|8154|8142|8139|4904
1632324900000|2021-09-22 15:35:00|8155|8151|8163|8162|8164|8162|8150|8148|3038
1632325200000|2021-09-22 15:40:00|8164|8161|8165|8163|8166|8165|8161|8158|9511
1632325500000|2021-09-22 15:45:00|8164|8164|8154|8153|8166|8165|8153|8150|2396
1632325800000|2021-09-22 15:50:00|8155|8154|8156|8153|8168|8167|8144|8140|8780
1632326100000|2021-09-22 15:55:00|8155|8152|8154|8150|8157|8155|8148|8147|1032
1632326400000|2021-09-22 16:00:00|8155|8151|8164|8162|8166|8165|8152|8149|5356
1632326700000|2021-09-22 16:05:00|8163|8163|8163|8160|8168|8167|8159|8155|2650
1632327000000|2021-09-22 16:10:00|8164|8161|8157|8155|8166|8164|8155|8154|3287
1632327300000|2021-09-22 16:15:00|8156|8156|8151|8149|8159|8158|8149|8146|2539
1632327600000|2021-09-22 16:20:00|8152|8150|8149|8146|8159|8157|8148|8146|5121
1632327900000|2021-09-22 16:25:00|8148|8145|8143|8140|8151|8150|8141|8139|1459
1632328200000|2021-09-22 16:30:00|8144|8141|8140|8136|8147|8145|8139|8135|768
1632328500000|2021-09-22 16:35:00|8141|8137|8154|8152|8155|8153|8140|8137|3084
1632328800000|2021-09-22 16:40:00|8153|8151|8143|8140|8154|8152|8140|8138|1000
1632329100000|2021-09-22 16:45:00|8142|8141|8148|8147|8150|8149|8142|8140|1569
1632329400000|2021-09-22 16:50:00|8149|8148|8143|8141|8152|8150|8141|8140|900
1632329700000|2021-09-22 16:55:00|8142|8140|8147|8146|8148|8147|8139|8137|1100
1632330000000|2021-09-22 17:00:00|8146|8145|8135|8133|8147|8145|8135|8133|1706
1632330300000|2021-09-22 17:05:00|8134|8131|8124|8122|8135|8133|8123|8120|2000
1632330600000|2021-09-22 17:10:00|8125|8123|8118|8115|8129|8126|8117|8114|1462
1632330900000|2021-09-22 17:15:00|8117|8116|8118|8116|8120|8119|8116|8113|300
1632331200000|2021-09-22 17:20:00|8117|8117|8107|8104|8120|8119|8105|8102|3055
1632331500000|2021-09-22 17:25:00|8108|8105|8114|8113|8116|8114|8107|8105|1683
1632331800000|2021-09-22 17:30:00|8113|8112|8120|8117|8125|8123|8113|8112|1522
1632332100000|2021-09-22 17:35:00|8119|8118|8120|8117|8122|8120|8114|8111|100
1632332400000|2021-09-22 17:40:00|8119|8118|8124|8121|8127|8126|8117|8114|2636
1632332700000|2021-09-22 17:45:00|8123|8120|8116|8115|8125|8123|8116|8115|2300
1632333000000|2021-09-22 17:50:00|8117|8116|8116|8114|8122|8119|8111|8108|950
1632333300000|2021-09-22 17:55:00|8115|8113|8116|8113|8116|8115|8112|8110|954
1632333600000|2021-09-22 18:00:00|8115|8112|8150|8147|8154|8152|8096|8080|19694
1632333900000|2021-09-22 18:05:00|8151|8148|8140|8137|8160|8157|8122|8118|8474
1632334200000|2021-09-22 18:10:00|8141|8138|8161|8159|8165|8164|8140|8137|8699
1632334500000|2021-09-22 18:15:00|8162|8160|8156|8153|8176|8175|8154|8151|9263
1632334800000|2021-09-22 18:20:00|8157|8154|8151|8149|8161|8159|8137|8135|10050
1632335100000|2021-09-22 18:25:00|8150|8150|8166|8163|8167|8165|8147|8144|8051
1632335400000|2021-09-22 18:30:00|8165|8162|8161|8158|8172|8171|8152|8149|16310
1632335700000|2021-09-22 18:35:00|8160|8157|8145|8141|8169|8168|8140|8137|15493
1632336000000|2021-09-22 18:40:00|8143|8140|8124|8122|8143|8140|8116|8112|16498
1632336300000|2021-09-22 18:45:00|8123|8121|8098|8095|8127|8125|8095|8091|15134
1632336600000|2021-09-22 18:50:00|8097|8094|8109|8107|8122|8119|8079|8076|11148
1632336900000|2021-09-22 18:55:00|8110|8108|8099|8096|8111|8110|8090|8086|10495
1632337200000|2021-09-22 19:00:00|8101|8097|8086|8083|8101|8099|8083|8079|11999
1632337500000|2021-09-22 19:05:00|8087|8084|8099|8096|8100|8098|8073|8071|14402
1632337800000|2021-09-22 19:10:00|8097|8097|8110|8107|8114|8112|8089|8087|12604
1632338100000|2021-09-22 19:15:00|8109|8106|8116|8115|8117|8115|8104|8102|3354
1632338400000|2021-09-22 19:20:00|8115|8114|8105|8104|8122|8121|8099|8097|6462
1632338700000|2021-09-22 19:25:00|8104|8103|8099|8097|8110|8108|8090|8087|3900
1632339000000|2021-09-22 19:30:00|8100|8098|8101|8100|8105|8104|8092|8091|9886
1632339300000|2021-09-22 19:35:00|8100|8099|8110|8109|8116|8115|8097|8096|9129
1632339600000|2021-09-22 19:40:00|8109|8108|8101|8100|8111|8109|8091|8090|8924
1632339900000|2021-09-22 19:45:00|8100|8099|8098|8097|8108|8107|8096|8094|4212
1632340200000|2021-09-22 19:50:00|8099|8098|8089|8087|8100|8098|8086|8084|7431
1632340500000|2021-09-22 19:55:00|8088|8086|8078|8073|8089|8087|8064|8063|39809
1632403800000|2021-09-23 13:30:00|8152|8109|8106|8097|8152|8125|8093|8088|20415
1632404100000|2021-09-23 13:35:00|8107|8095|8122|8112|8133|8118|8095|8088|1819
1632404400000|2021-09-23 13:40:00|8121|8109|8101|8093|8125|8115|8098|8090|4157
1632404700000|2021-09-23 13:45:00|8102|8095|8080|8077|8104|8095|8067|8060|5415
1632405000000|2021-09-23 13:50:00|8079|8073|8087|8082|8099|8092|8071|8066|8742
1632405300000|2021-09-23 13:55:00|8086|8081|8096|8092|8114|8108|8085|8079|3902
1632405600000|2021-09-23 14:00:00|8097|8093|8090|8085|8103|8097|8074|8069|7688
1632405900000|2021-09-23 14:05:00|8089|8086|8080|8077|8091|8086|8073|8068|4651
1632406200000|2021-09-23 14:10:00|8079|8076|8069|8066|8084|8081|8065|8062|5873
1632406500000|2021-09-23 14:15:00|8070|8067|8083|8081|8091|8089|8061|8059|10093
1632406800000|2021-09-23 14:20:00|8082|8080|8081|8080|8088|8085|8074|8070|3398
1632407100000|2021-09-23 14:25:00|8080|8079|8075|8073|8085|8082|8074|8070|2991
1632407400000|2021-09-23 14:30:00|8076|8074|8075|8072|8093|8090|8067|8065|6861
1632407700000|2021-09-23 14:35:00|8074|8071|8055|8053|8074|8072|8043|8040|5513
1632408000000|2021-09-23 14:40:00|8057|8054|8060|8056|8063|8059|8049|8045|4582
1632408300000|2021-09-23 14:45:00|8059|8055|8047|8044|8062|8057|8042|8040|3181
1632408600000|2021-09-23 14:50:00|8045|8043|8057|8054|8061|8058|8044|8042|4955
1632408900000|2021-09-23 14:55:00|8056|8053|8060|8058|8071|8068|8055|8053|2600
1632409200000|2021-09-23 15:00:00|8062|8059|8065|8064|8069|8067|8055|8052|2220
1632409500000|2021-09-23 15:05:00|8066|8063|8051|8047|8078|8076|8037|8035|7221
1632409800000|2021-09-23 15:10:00|8052|8048|8066|8062|8066|8062|8048|8045|3051
1632410100000|2021-09-23 15:15:00|8067|8063|8055|8054|8076|8073|8049|8048|4857
1632410400000|2021-09-23 15:20:00|8056|8053|8051|8049|8058|8057|8042|8039|3422
1632410700000|2021-09-23 15:25:00|8050|8048|8048|8045|8059|8055|8039|8037|3816
1632411000000|2021-09-23 15:30:00|8050|8047|8046|8045|8055|8052|8044|8042|677
1632411300000|2021-09-23 15:35:00|8045|8044|8049|8048|8055|8053|8041|8039|7186
1632411600000|2021-09-23 15:40:00|8048|8047|8055|8053|8059|8056|8042|8040|3846
1632411900000|2021-09-23 15:45:00|8056|8054|8064|8061|8065|8063|8054|8053|600
1632412200000|2021-09-23 15:50:00|8063|8062|8071|8070|8071|8070|8059|8057|1654
1632412500000|2021-09-23 15:55:00|8073|8069|8085|8082|8086|8084|8071|8069|353
1632412800000|2021-09-23 16:00:00|8084|8081|8072|8070|8085|8083|8071|8068|3700
1632413100000|2021-09-23 16:05:00|8073|8071|8054|8053|8076|8074|8051|8050|2390
1632413400000|2021-09-23 16:10:00|8055|8054|8055|8051|8059|8058|8050|8047|1531
1632413700000|2021-09-23 16:15:00|8054|8050|8058|8056|8062|8061|8052|8049|2749
1632414000000|2021-09-23 16:20:00|8057|8055|8047|8045|8060|8057|8047|8045|947
1632414300000|2021-09-23 16:25:00|8048|8046|8052|8049|8060|8057|8045|8042|3775
1632414600000|2021-09-23 16:30:00|8051|8050|8056|8055|8057|8055|8047|8044|2649
1632414900000|2021-09-23 16:35:00|8057|8054|8053|8051|8059|8056|8048|8045|1140
1632415200000|2021-09-23 16:40:00|8052|8052|8061|8059|8061|8059|8049|8048|900
1632415500000|2021-09-23 16:45:00|8062|8058|8073|8071|8074|8072|8056|8054|901
1632415800000|2021-09-23 16:50:00|8074|8072|8076|8074|8078|8076|8068|8066|1648
1632416100000|2021-09-23 16:55:00|8078|8075|8077|8074|8083|8081|8069|8067|1898
1632416400000|2021-09-23 17:00:00|8078|8075|8082|8080|8086|8084|8076|8074|1382
1632416700000|2021-09-23 17:05:00|8081|8081|8080|8076|8085|8082|8072|8069|2183
1632417000000|2021-09-23 17:10:00|8079|8075|8084|8081|8085|8083|8069|8068|2058
1632417300000|2021-09-23 17:15:00|8085|8082|8083|8081|8090|8088|8082|8081|2255
1632417600000|2021-09-23 17:20:00|8084|8082|8092|8089|8095|8092|8084|8082|2252
1632417900000|2021-09-23 17:25:00|8090|8090|8092|8090|8095|8092|8085|8083|2460
1632418200000|2021-09-23 17:30:00|8091|8089|8102|8101|8105|8103|8089|8088|3568
1632418500000|2021-09-23 17:35:00|8104|8100|8099|8098|8107|8106|8099|8097|2398
1632418800000|2021-09-23 17:40:00|8100|8099|8101|8098|8106|8105|8095|8093|4082
1632419100000|2021-09-23 17:45:00|8100|8100|8094|8092|8101|8100|8092|8091|1578
1632419400000|2021-09-23 17:50:00|8095|8093|8101|8099|8103|8102|8092|8091|2708
1632419700000|2021-09-23 17:55:00|8102|8100|8099|8097|8108|8106|8099|8096|800
1632420000000|2021-09-23 18:00:00|8100|8096|8097|8094|8111|8110|8094|8091|4067
1632420300000|2021-09-23 18:05:00|8098|8095|8085|8082|8102|8100|8082|8081|7087
1632420600000|2021-09-23 18:10:00|8084|8081|8091|8090|8093|8090|8078|8076|2307
1632420900000|2021-09-23 18:15:00|8094|8091|8096|8095|8097|8095|8087|8085|1848
1632421200000|2021-09-23 18:20:00|8095|8094|8093|8092|8098|8097|8089|8087|1800
1632421500000|2021-09-23 18:25:00|8092|8091|8090|8089|8101|8098|8088|8086|2598
1632421800000|2021-09-23 18:30:00|8091|8090|8084|8081|8101|8099|8082|8079|4200
1632422100000|2021-09-23 18:35:00|8085|8082|8095|8093|8101|8097|8081|8080|2965
1632422400000|2021-09-23 18:40:00|8097|8094|8095|8093|8099|8097|8091|8088|3030
1632422700000|2021-09-23 18:45:00|8094|8092|8096|8095|8104|8103|8094|8092|5182
1632423000000|2021-09-23 18:50:00|8095|8094|8103|8101|8106|8103|8095|8094|3986
1632423300000|2021-09-23 18:55:00|8106|8102|8108|8106|8112|8110|8105|8102|3385
1632423600000|2021-09-23 19:00:00|8109|8107|8112|8109|8113|8111|8106|8103|1741
1632423900000|2021-09-23 19:05:00|8111|8108|8116|8114|8119|8118|8104|8102|10733
1632424200000|2021-09-23 19:10:00|8115|8113|8118|8116|8122|8121|8113|8112|2799
1632424500000|2021-09-23 19:15:00|8117|8115|8112|8109|8119|8117|8110|8107|3221
1632424800000|2021-09-23 19:20:00|8113|8110|8119|8117|8120|8119|8109|8107|2395
1632425100000|2021-09-23 19:25:00|8118|8116|8117|8116|8119|8117|8110|8107|5269
1632425400000|2021-09-23 19:30:00|8118|8115|8133|8131|8133|8131|8117|8115|6074
1632425700000|2021-09-23 19:35:00|8132|8130|8144|8142|8146|8144|8130|8128|1450
1632426000000|2021-09-23 19:40:00|8143|8141|8144|8142|8147|8144|8138|8136|1500
1632426300000|2021-09-23 19:45:00|8143|8143|8139|8136|8147|8146|8135|8133|8385
1632426600000|2021-09-23 19:50:00|8138|8135|8137|8135|8143|8141|8133|8131|11482
1632426900000|2021-09-23 19:55:00|8136|8134|8138|8131|8140|8139|8129|8127|9755
1632490200000|2021-09-24 13:30:00|8097|8064|8081|8071|8110|8100|8069|8050|2183
1632490500000|2021-09-24 13:35:00|8082|8075|8043|8035|8082|8076|8034|8029|4193
1632490800000|2021-09-24 13:40:00|8042|8036|7992|7987|8044|8039|7987|7986|21282
1632491100000|2021-09-24 13:45:00|7993|7988|7948|7943|7993|7989|7942|7940|15153
1632491400000|2021-09-24 13:50:00|7945|7942|7947|7945|7960|7954|7936|7931|8294
1632491700000|2021-09-24 13:55:00|7949|7946|7958|7953|7963|7958|7931|7930|26290
1632492000000|2021-09-24 14:00:00|7959|7952|7991|7986|7995|7988|7947|7942|6938
1632492300000|2021-09-24 14:05:00|7990|7987|7974|7971|7991|7987|7961|7957|12560
1632492600000|2021-09-24 14:10:00|7973|7970|7939|7936|7978|7973|7938|7936|12481
1632492900000|2021-09-24 14:15:00|7937|7934|7944|7940|7964|7959|7932|7930|9914
1632493200000|2021-09-24 14:20:00|7946|7941|7945|7942|7953|7950|7925|7924|18642
1632493500000|2021-09-24 14:25:00|7944|7941|7952|7950|7965|7963|7944|7941|3227
1632493800000|2021-09-24 14:30:00|7955|7951|7948|7946|7965|7961|7945|7943|5637
1632494100000|2021-09-24 14:35:00|7947|7945|7950|7948|7967|7963|7945|7944|6200
1632494400000|2021-09-24 14:40:00|7951|7949|7956|7954|7969|7966|7948|7946|7525
1632494700000|2021-09-24 14:45:00|7955|7955|7982|7976|7985|7982|7939|7937|10568
1632495000000|2021-09-24 14:50:00|7981|7977|7981|7980|7989|7986|7977|7974|4447
1632495300000|2021-09-24 14:55:00|7984|7981|7968|7966|7985|7982|7967|7965|4712
1632495600000|2021-09-24 15:00:00|7967|7963|7956|7954|7970|7967|7949|7947|3612
1632495900000|2021-09-24 15:05:00|7955|7953|7949|7946|7962|7959|7948|7946|6037
1632496200000|2021-09-24 15:10:00|7948|7947|7935|7933|7952|7948|7933|7932|13983
1632496500000|2021-09-24 15:15:00|7934|7932|7944|7943|7951|7948|7929|7928|7603
1632496800000|2021-09-24 15:20:00|7945|7942|7943|7940|7950|7947|7938|7937|6376
1632497100000|2021-09-24 15:25:00|7942|7939|7922|7921|7944|7941|7917|7916|7802
1632497400000|2021-09-24 15:30:00|7921|7920|7944|7941|7947|7944|7921|7920|10167
1632497700000|2021-09-24 15:35:00|7942|7940|7940|7938|7945|7942|7932|7931|6943
1632498000000|2021-09-24 15:40:00|7941|7939|7939|7937|7948|7946|7937|7936|7080
1632498300000|2021-09-24 15:45:00|7938|7938|7937|7935|7941|7939|7928|7927|12493
1632498600000|2021-09-24 15:50:00|7936|7936|7957|7954|7961|7958|7934|7933|7139
1632498900000|2021-09-24 15:55:00|7956|7953|7957|7955|7959|7957|7945|7944|5776
1632499200000|2021-09-24 16:00:00|7958|7956|7955|7952|7963|7960|7950|7949|4328
1632499500000|2021-09-24 16:05:00|7956|7953|7955|7953|7959|7956|7950|7949|2900
1632499800000|2021-09-24 16:10:00|7954|7954|7965|7963|7971|7968|7954|7952|5350
1632500100000|2021-09-24 16:15:00|7967|7964|7974|7971|7974|7971|7961|7960|3220
1632500400000|2021-09-24 16:20:00|7975|7972|7970|7969|7980|7977|7965|7964|3901
1632500700000|2021-09-24 16:25:00|7969|7968|7959|7957|7977|7974|7958|7957|3282
1632501000000|2021-09-24 16:30:00|7960|7958|7958|7957|7967|7965|7957|7956|3154
1632501300000|2021-09-24 16:35:00|7961|7956|7950|7949|7963|7959|7949|7948|3449
1632501600000|2021-09-24 16:40:00|7952|7950|7954|7953|7959|7957|7947|7946|4898
1632501900000|2021-09-24 16:45:00|7953|7952|7945|7942|7955|7952|7938|7937|4227
1632502200000|2021-09-24 16:50:00|7946|7943|7937|7935|7948|7946|7932|7931|3835
1632502500000|2021-09-24 16:55:00|7938|7936|7936|7934|7943|7940|7930|7928|5172
1632502800000|2021-09-24 17:00:00|7935|7933|7932|7930|7939|7937|7931|7930|4502
1632503100000|2021-09-24 17:05:00|7931|7929|7938|7936|7943|7941|7929|7928|4683
1632503400000|2021-09-24 17:10:00|7939|7937|7930|7929|7940|7938|7930|7929|6824
1632503700000|2021-09-24 17:15:00|7931|7930|7935|7932|7937|7935|7929|7928|5652
1632504000000|2021-09-24 17:20:00|7934|7931|7934|7932|7935|7933|7927|7926|5166
1632504300000|2021-09-24 17:25:00|7935|7933|7927|7925|7935|7933|7922|7921|6757
1632504600000|2021-09-24 17:30:00|7926|7926|7906|7904|7926|7926|7902|7901|7365
1632504900000|2021-09-24 17:35:00|7905|7903|7901|7899|7909|7908|7897|7896|15426
1632505200000|2021-09-24 17:40:00|7900|7898|7897|7895|7904|7901|7896|7895|8157
1632505500000|2021-09-24 17:45:00|7896|7896|7895|7894|7900|7897|7891|7890|18243
1632505800000|2021-09-24 17:50:00|7894|7893|7886|7884|7900|7897|7884|7882|21740
1632506100000|2021-09-24 17:55:00|7887|7885|7882|7879|7887|7885|7879|7878|15667
1632506400000|2021-09-24 18:00:00|7881|7878|7881|7880|7887|7884|7879|7878|11146
1632506700000|2021-09-24 18:05:00|7880|7879|7871|7870|7881|7880|7869|7868|14064
1632507000000|2021-09-24 18:10:00|7873|7869|7864|7863|7874|7871|7863|7861|6683
1632507300000|2021-09-24 18:15:00|7865|7864|7879|7876|7881|7878|7863|7861|4250
1632507600000|2021-09-24 18:20:00|7878|7877|7889|7886|7890|7887|7874|7873|5845
1632507900000|2021-09-24 18:25:00|7888|7887|7889|7886|7892|7890|7881|7880|2543
1632508200000|2021-09-24 18:30:00|7888|7887|7893|7892|7895|7892|7886|7884|4350
1632508500000|2021-09-24 18:35:00|7894|7891|7895|7892|7897|7895|7891|7888|1900
1632508800000|2021-09-24 18:40:00|7896|7893|7893|7892|7900|7896|7889|7888|4297
1632509100000|2021-09-24 18:45:00|7895|7891|7890|7887|7896|7894|7885|7883|3706
1632509400000|2021-09-24 18:50:00|7889|7888|7893|7891|7896|7894|7888|7887|5063
1632509700000|2021-09-24 18:55:00|7894|7890|7888|7886|7896|7893|7886|7885|10898
1632510000000|2021-09-24 19:00:00|7887|7885|7886|7885|7891|7889|7885|7883|5649
1632510300000|2021-09-24 19:05:00|7885|7884|7875|7874|7888|7886|7873|7870|5878
1632510600000|2021-09-24 19:10:00|7876|7875|7876|7874|7878|7876|7869|7868|5083
1632510900000|2021-09-24 19:15:00|7875|7875|7875|7872|7885|7884|7874|7872|10703
1632511200000|2021-09-24 19:20:00|7874|7871|7885|7883|7892|7890|7872|7870|9575
1632511500000|2021-09-24 19:25:00|7884|7882|7875|7872|7885|7884|7871|7870|6266
1632511800000|2021-09-24 19:30:00|7874|7873|7875|7874|7886|7884|7874|7873|16227
1632512100000|2021-09-24 19:35:00|7877|7875|7872|7870|7877|7875|7869|7868|8557
1632512400000|2021-09-24 19:40:00|7871|7869|7878|7877|7886|7884|7865|7863|9152
1632512700000|2021-09-24 19:45:00|7877|7876|7886|7885|7895|7892|7877|7876|27212
1632513000000|2021-09-24 19:50:00|7885|7884|7874|7873|7886|7884|7873|7872|33964
1632513300000|2021-09-24 19:55:00|7873|7872|7865|7864|7874|7873|7865|7864|20706
1632749400000|2021-09-27 13:30:00|7856|7854|7786|7781|7869|7858|7786|7780|23593
1632749700000|2021-09-27 13:35:00|7785|7780|7699|7691|7787|7782|7693|7691|70455
1632750000000|2021-09-27 13:40:00|7698|7692|7697|7686|7707|7702|7665|7663|24801
1632750300000|2021-09-27 13:45:00|7696|7687|7751|7746|7758|7752|7692|7685|15050
1632750600000|2021-09-27 13:50:00|7748|7745|7714|7705|7755|7750|7697|7693|9945
1632750900000|2021-09-27 13:55:00|7715|7706|7754|7744|7767|7760|7709|7702|4378
1632751200000|2021-09-27 14:00:00|7749|7743|7747|7742|7760|7754|7722|7717|8422
1632751500000|2021-09-27 14:05:00|7748|7740|7772|7767|7777|7773|7746|7740|2948
1632751800000|2021-09-27 14:10:00|7773|7768|7742|7738|7777|7772|7739|7736|20897
1632752100000|2021-09-27 14:15:00|7741|7737|7798|7794|7800|7797|7738|7734|10825
1632752400000|2021-09-27 14:20:00|7800|7795|7779|7776|7811|7807|7763|7761|12804
1632752700000|2021-09-27 14:25:00|7778|7774|7777|7775|7786|7783|7767|7764|7400
1632753000000|2021-09-27 14:30:00|7776|7774|7810|7807|7814|7811|7773|7769|19475
1632753300000|2021-09-27 14:35:00|7811|7808|7810|7807|7825|7821|7806|7802|8565
1632753600000|2021-09-27 14:40:00|7809|7806|7826|7823|7826|7824|7801|7796|11641
1632753900000|2021-09-27 14:45:00|7827|7824|7834|7831|7839|7836|7821|7818|10636
1632754200000|2021-09-27 14:50:00|7833|7830|7833|7830|7841|7840|7826|7824|8507
1632754500000|2021-09-27 14:55:00|7832|7829|7830|7827|7838|7837|7817|7813|9688
1632754800000|2021-09-27 15:00:00|7831|7828|7831|7829|7832|7830|7808|7806|6372
1632755100000|2021-09-27 15:05:00|7830|7828|7831|7829|7839|7835|7825|7822|3698
1632755400000|2021-09-27 15:10:00|7830|7828|7844|7841|7846|7844|7827|7824|6236
1632755700000|2021-09-27 15:15:00|7843|7842|7846|7843|7859|7857|7843|7841|5715
1632756000000|2021-09-27 15:20:00|7845|7844|7820|7817|7846|7844|7816|7813|3070
1632756300000|2021-09-27 15:25:00|7819|7816|7812|7810|7823|7821|7803|7801|5722
1632756600000|2021-09-27 15:30:00|7813|7809|7826|7824|7832|7830|7812|7809|5621
1632756900000|2021-09-27 15:35:00|7828|7825|7821|7820|7830|7828|7808|7805|2343
1632757200000|2021-09-27 15:40:00|7823|7819|7807|7804|7827|7826|7807|7804|6554
1632757500000|2021-09-27 15:45:00|7806|7802|7814|7811|7816|7813|7799|7798|3553
1632757800000|2021-09-27 15:50:00|7813|7812|7804|7802|7822|7820|7801|7799|6549
1632758100000|2021-09-27 15:55:00|7805|7803|7811|7808|7819|7818|7805|7803|4054
1632758400000|2021-09-27 16:00:00|7810|7806|7807|7805|7812|7810|7797|7795|2200
1632758700000|2021-09-27 16:05:00|7806|7804|7807|7804|7811|7809|7800|7799|1486
1632759000000|2021-09-27 16:10:00|7806|7805|7803|7800|7811|7810|7798|7796|4179
1632759300000|2021-09-27 16:15:00|7802|7799|7813|7811|7813|7812|7800|7798|4465
1632759600000|2021-09-27 16:20:00|7812|7810|7823|7821|7826|7824|7811|7809|8534
1632759900000|2021-09-27 16:25:00|7824|7822|7816|7814|7824|7823|7810|7807|2332
1632760200000|2021-09-27 16:30:00|7817|7813|7816|7813|7825|7823|7811|7808|2217
1632760500000|2021-09-27 16:35:00|7815|7810|7820|7818|7824|7822|7811|7810|3046
1632760800000|2021-09-27 16:40:00|7819|7817|7809|7807|7822|7820|7804|7801|3290
1632761100000|2021-09-27 16:45:00|7808|7806|7794|7791|7811|7810|7790|7787|3115
1632761400000|2021-09-27 16:50:00|7795|7788|7787|7785|7796|7793|7787|7782|1318
1632761700000|2021-09-27 16:55:00|7786|7784|7778|7776|7791|7788|7776|7773|1871
1632762000000|2021-09-27 17:00:00|7777|7775|7768|7767|7777|7775|7768|7767|1906
1632762300000|2021-09-27 17:05:00|7769|7765|7773|7771|7777|7773|7765|7763|735
1632762600000|2021-09-27 17:10:00|7772|7772|7777|7774|7782|7780|7771|7769|1200
1632762900000|2021-09-27 17:15:00|7776|7773|7800|7798|7800|7799|7775|7772|5530
1632763200000|2021-09-27 17:20:00|7799|7797|7795|7792|7800|7799|7793|7791|1285
1632763500000|2021-09-27 17:25:00|7794|7793|7793|7790|7797|7794|7787|7785|983
1632763800000|2021-09-27 17:30:00|7792|7789|7786|7784|7793|7792|7784|7782|1572
1632764100000|2021-09-27 17:35:00|7787|7783|7779|7777|7791|7789|7776|7773|3267
1632764400000|2021-09-27 17:40:00|7780|7778|7778|7775|7783|7781|7776|7775|1866
1632764700000|2021-09-27 17:45:00|7777|7776|7782|7780|7784|7781|7775|7773|818
1632765000000|2021-09-27 17:50:00|7783|7779|7784|7781|7788|7785|7779|7777|532
1632765300000|2021-09-27 17:55:00|7783|7780|7793|7791|7796|7793|7782|7780|1875
1632765600000|2021-09-27 18:00:00|7792|7792|7798|7795|7800|7799|7788|7787|1925
1632765900000|2021-09-27 18:05:00|7799|7796|7800|7799|7805|7803|7793|7790|3468
1632766200000|2021-09-27 18:10:00|7801|7800|7809|7807|7810|7809|7800|7799|21004
1632766500000|2021-09-27 18:15:00|7808|7808|7833|7831|7833|7832|7808|7807|22153
1632766800000|2021-09-27 18:20:00|7832|7830|7823|7820|7833|7831|7818|7816|2730
1632767100000|2021-09-27 18:25:00|7824|7821|7823|7821|7824|7823|7814|7813|2369
1632767400000|2021-09-27 18:30:00|7822|7820|7827|7826|7830|7828|7820|7818|9991
1632767700000|2021-09-27 18:35:00|7826|7824|7823|7821|7830|7829|7819|7817|8590
1632768000000|2021-09-27 18:40:00|7824|7820|7824|7822|7827|7826|7817|7815|4084
1632768300000|2021-09-27 18:45:00|7823|7821|7819|7816|7828|7826|7813|7811|3437
1632768600000|2021-09-27 18:50:00|7820|7817|7822|7821|7823|7822|7815|7812|3061
1632768900000|2021-09-27 18:55:00|7821|7820|7813|7810|7824|7822|7811|7809|2096
1632769200000|2021-09-27 19:00:00|7812|7811|7797|7795|7814|7813|7796|7795|833
1632769500000|2021-09-27 19:05:00|7796|7793|7802|7800|7804|7802|7791|7790|9006
1632769800000|2021-09-27 19:10:00|7803|7801|7820|7819|7820|7819|7801|7800|3451
1632770100000|2021-09-27 19:15:00|7819|7818|7816|7815|7819|7818|7804|7803|2383
1632770400000|2021-09-27 19:20:00|7818|7814|7824|7822|7828|7827|7815|7814|3042
1632770700000|2021-09-27 19:25:00|7825|7823|7838|7837|7838|7837|7824|7823|13389
1632771000000|2021-09-27 19:30:00|7840|7838|7842|7840|7845|7843|7832|7831|18709
1632771300000|2021-09-27 19:35:00|7843|7841|7849|7848|7853|7851|7840|7839|8509
1632771600000|2021-09-27 19:40:00|7850|7847|7834|7831|7851|7850|7831|7829|6676
1632771900000|2021-09-27 19:45:00|7833|7830|7818|7815|7834|7832|7816|7814|11306
1632772200000|2021-09-27 19:50:00|7819|7816|7818|7817|7823|7822|7812|7810|5950
1632772500000|2021-09-27 19:55:00|7820|7816|7824|7820|7826|7824|7816|7815|14242
1632835800000|2021-09-28 13:30:00|7733|7708|7676|7666|7750|7736|7666|7664|74232
1632836100000|2021-09-28 13:35:00|7677|7667|7643|7633|7679|7670|7639|7631|19821
1632836400000|2021-09-28 13:40:00|7642|7631|7605|7596|7645|7639|7591|7588|28193
1632836700000|2021-09-28 13:45:00|7604|7599|7627|7624|7646|7641|7599|7594|28489
1632837000000|2021-09-28 13:50:00|7626|7623|7629|7623|7637|7634|7599|7597|13747
1632837300000|2021-09-28 13:55:00|7626|7624|7606|7602|7635|7630|7599|7597|51818
1632837600000|2021-09-28 14:00:00|7605|7601|7573|7570|7614|7609|7559|7558|27808
1632837900000|2021-09-28 14:05:00|7572|7571|7522|7520|7577|7574|7519|7516|67730
1632838200000|2021-09-28 14:10:00|7524|7521|7532|7531|7541|7536|7522|7521|24932
1632838500000|2021-09-28 14:15:00|7531|7530|7513|7512|7543|7541|7513|7512|46547
1632838800000|2021-09-28 14:20:00|7514|7513|7553|7552|7565|7563|7508|7506|42565
1632839100000|2021-09-28 14:25:00|7552|7551|7562|7560|7567|7566|7530|7529|37300
1632839400000|2021-09-28 14:30:00|7561|7559|7556|7554|7567|7566|7540|7539|29500
1632839700000|2021-09-28 14:35:00|7555|7553|7549|7548|7556|7555|7527|7525|23831
1632840000000|2021-09-28 14:40:00|7548|7547|7536|7534|7552|7550|7531|7529|15876
1632840300000|2021-09-28 14:45:00|7535|7535|7534|7533|7549|7547|7529|7527|31086
1632840600000|2021-09-28 14:50:00|7533|7532|7546|7545|7558|7555|7523|7522|23255
1632840900000|2021-09-28 14:55:00|7545|7544|7532|7531|7557|7555|7525|7524|14192
1632841200000|2021-09-28 15:00:00|7531|7530|7525|7522|7546|7543|7522|7520|10120
1632841500000|2021-09-28 15:05:00|7524|7521|7505|7504|7529|7526|7505|7504|17945
1632841800000|2021-09-28 15:10:00|7506|7505|7508|7507|7514|7512|7501|7500|23019
1632842100000|2021-09-28 15:15:00|7507|7506|7530|7528|7540|7537|7502|7500|8482
1632842400000|2021-09-28 15:20:00|7529|7529|7522|7521|7538|7537|7519|7517|13120
1632842700000|2021-09-28 15:25:00|7521|7520|7516|7513|7532|7531|7512|7510|9826
1632843000000|2021-09-28 15:30:00|7515|7514|7517|7515|7530|7527|7505|7503|12044
1632843300000|2021-09-28 15:35:00|7518|7516|7526|7522|7527|7524|7507|7506|8659
1632843600000|2021-09-28 15:40:00|7525|7523|7519|7517|7532|7528|7514|7513|11223
1632843900000|2021-09-28 15:45:00|7521|7518|7515|7511|7524|7521|7507|7505|10706
1632844200000|2021-09-28 15:50:00|7514|7510|7516|7515|7518|7516|7497|7495|15387
1632844500000|2021-09-28 15:55:00|7515|7514|7523|7522|7526|7524|7511|7509|3770
1632844800000|2021-09-28 16:00:00|7524|7521|7522|7520|7524|7523|7509|7508|5229
1632845100000|2021-09-28 16:05:00|7523|7521|7539|7537|7542|7540|7516|7514|8782
1632845400000|2021-09-28 16:10:00|7538|7538|7553|7552|7561|7558|7530|7528|3838
1632845700000|2021-09-28 16:15:00|7552|7551|7556|7553|7564|7561|7551|7548|4018
1632846000000|2021-09-28 16:20:00|7555|7552|7558|7556|7564|7562|7548|7547|12146
1632846300000|2021-09-28 16:25:00|7557|7555|7552|7551|7561|7559|7550|7549|11365
1632846600000|2021-09-28 16:30:00|7551|7550|7541|7539|7554|7551|7537|7536|5464
1632846900000|2021-09-28 16:35:00|7540|7538|7525|7522|7540|7538|7517|7515|16307
1632847200000|2021-09-28 16:40:00|7524|7521|7514|7513|7527|7525|7514|7513|16324
1632847500000|2021-09-28 16:45:00|7515|7512|7500|7498|7515|7512|7498|7497|15907
1632847800000|2021-09-28 16:50:00|7499|7499|7506|7505|7519|7516|7497|7496|9250
1632848100000|2021-09-28 16:55:00|7507|7506|7507|7506|7516|7515|7504|7502|7127
1632848400000|2021-09-28 17:00:00|7509|7507|7512|7510|7519|7518|7504|7503|10759
1632848700000|2021-09-28 17:05:00|7511|7509|7508|7506|7518|7515|7497|7495|16220
1632849000000|2021-09-28 17:10:00|7509|7507|7513|7510|7514|7511|7503|7502|8498
1632849300000|2021-09-28 17:15:00|7512|7509|7518|7516|7519|7517|7503|7502|14517
1632849600000|2021-09-28 17:20:00|7517|7515|7557|7556|7561|7560|7514|7512|58808
1632849900000|2021-09-28 17:25:00|7558|7557|7578|7575|7580|7579|7557|7556|14890
1632850200000|2021-09-28 17:30:00|7577|7576|7570|7569|7578|7576|7563|7561|9624
1632850500000|2021-09-28 17:35:00|7571|7570|7569|7568|7580|7579|7564|7562|14659
1632850800000|2021-09-28 17:40:00|7570|7569|7572|7570|7586|7584|7568|7567|9989
1632851100000|2021-09-28 17:45:00|7571|7571|7576|7575|7582|7581|7571|7570|8941
1632851400000|2021-09-28 17:50:00|7577|7576|7579|7577|7588|7586|7572|7571|6554
1632851700000|2021-09-28 17:55:00|7578|7576|7566|7563|7581|7580|7564|7563|3278
1632852000000|2021-09-28 18:00:00|7565|7564|7565|7564|7567|7566|7558|7556|4992
1632852300000|2021-09-28 18:05:00|7566|7563|7557|7556|7573|7572|7557|7556|5244
1632852600000|2021-09-28 18:10:00|7556|7555|7546|7544|7558|7556|7543|7539|3187
1632852900000|2021-09-28 18:15:00|7547|7545|7574|7570|7574|7573|7546|7545|11234
1632853200000|2021-09-28 18:20:00|7573|7571|7594|7592|7594|7592|7570|7567|10674
1632853500000|2021-09-28 18:25:00|7593|7590|7589|7587|7596|7595|7576|7574|9781
1632853800000|2021-09-28 18:30:00|7590|7586|7567|7565|7590|7586|7565|7564|9325
1632854100000|2021-09-28 18:35:00|7566|7564|7570|7568|7578|7576|7551|7550|12316
1632854400000|2021-09-28 18:40:00|7569|7567|7581|7580|7583|7582|7568|7566|4661
1632854700000|2021-09-28 18:45:00|7580|7579|7594|7592|7597|7596|7577|7575|6032
1632855000000|2021-09-28 18:50:00|7593|7591|7590|7588|7598|7597|7586|7585|8393
1632855300000|2021-09-28 18:55:00|7591|7589|7595|7593|7600|7599|7589|7587|8943
1632855600000|2021-09-28 19:00:00|7594|7592|7596|7594|7603|7601|7580|7579|21545
1632855900000|2021-09-28 19:05:00|7597|7595|7603|7600|7614|7612|7586|7584|9931
1632856200000|2021-09-28 19:10:00|7602|7599|7588|7587|7605|7604|7588|7586|11507
1632856500000|2021-09-28 19:15:00|7589|7588|7585|7583|7596|7595|7582|7580|24005
1632856800000|2021-09-28 19:20:00|7586|7584|7566|7564|7590|7589|7565|7563|10398
1632857100000|2021-09-28 19:25:00|7565|7565|7553|7551|7571|7567|7552|7551|8924
1632857400000|2021-09-28 19:30:00|7552|7550|7549|7548|7557|7555|7544|7542|11503
1632857700000|2021-09-28 19:35:00|7551|7547|7547|7543|7565|7560|7545|7539|1237
1632858000000|2021-09-28 19:40:00|7545|7542|7546|7540|7558|7551|7541|7535|902
1632858300000|2021-09-28 19:45:00|7545|7539|7520|7516|7550|7545|7518|7514|7953
1632858600000|2021-09-28 19:50:00|7519|7514|7514|7509|7520|7516|7505|7501|9788
1632858900000|2021-09-28 19:55:00|7515|7508|7531|7521|7532|7523|7511|7506|8181
1632922200000|2021-09-29 13:30:00|7602|7552|7577|7569|7608|7601|7560|7552|42011
1632922500000|2021-09-29 13:35:00|7576|7568|7562|7556|7601|7594|7559|7550|10070
1632922800000|2021-09-29 13:40:00|7563|7555|7565|7562|7602|7599|7548|7543|9908
1632923100000|2021-09-29 13:45:00|7567|7563|7604|7602|7605|7602|7565|7558|11252
1632923400000|2021-09-29 13:50:00|7605|7603|7618|7615|7622|7617|7588|7585|11290
1632923700000|2021-09-29 13:55:00|7619|7616|7586|7581|7624|7620|7570|7566|16436
1632924000000|2021-09-29 14:00:00|7587|7582|7562|7560|7601|7597|7557|7554|11042
1632924300000|2021-09-29 14:05:00|7563|7561|7573|7571|7573|7572|7553|7550|6284
1632924600000|2021-09-29 14:10:00|7574|7570|7540|7538|7574|7571|7531|7530|8266
1632924900000|2021-09-29 14:15:00|7541|7539|7564|7560|7566|7565|7536|7535|8474
1632925200000|2021-09-29 14:20:00|7563|7561|7550|7546|7580|7578|7549|7546|5885
1632925500000|2021-09-29 14:25:00|7549|7545|7507|7505|7561|7557|7506|7504|33082
1632925800000|2021-09-29 14:30:00|7508|7506|7506|7504|7517|7513|7490|7488|10712
1632926100000|2021-09-29 14:35:00|7508|7505|7491|7489|7525|7521|7489|7488|9180
1632926400000|2021-09-29 14:40:00|7492|7490|7501|7500|7512|7509|7485|7484|10686
1632926700000|2021-09-29 14:45:00|7500|7499|7522|7520|7526|7524|7494|7493|49184
1632927000000|2021-09-29 14:50:00|7521|7519|7510|7509|7521|7520|7499|7498|34997
1632927300000|2021-09-29 14:55:00|7509|7508|7529|7528|7533|7529|7500|7499|5829
1632927600000|2021-09-29 15:00:00|7530|7529|7507|7505|7532|7531|7503|7502|23240
1632927900000|2021-09-29 15:05:00|7506|7506|7507|7506|7517|7515|7500|7499|8565
1632928200000|2021-09-29 15:10:00|7506|7505|7479|7478|7507|7505|7478|7476|32587
1632928500000|2021-09-29 15:15:00|7478|7477|7468|7467|7490|7487|7465|7464|26068
1632928800000|2021-09-29 15:20:00|7469|7468|7479|7478|7487|7486|7466|7465|22678
1632929100000|2021-09-29 15:25:00|7480|7477|7453|7452|7484|7482|7446|7445|35811
1632929400000|2021-09-29 15:30:00|7455|7453|7458|7456|7461|7460|7452|7451|4800
1632929700000|2021-09-29 15:35:00|7457|7457|7428|7427|7458|7457|7427|7426|18138
1632930000000|2021-09-29 15:40:00|7429|7428|7441|7440|7444|7442|7424|7423|12353
1632930300000|2021-09-29 15:45:00|7440|7439|7470|7468|7472|7471|7438|7437|10146
1632930600000|2021-09-29 15:50:00|7469|7469|7466|7465|7484|7482|7466|7465|12818
1632930900000|2021-09-29 15:55:00|7467|7466|7470|7468|7471|7470|7457|7456|12480
1632931200000|2021-09-29 16:00:00|7469|7469|7475|7474|7480|7479|7467|7466|3596
1632931500000|2021-09-29 16:05:00|7474|7473|7466|7465|7474|7473|7463|7462|9248
1632931800000|2021-09-29 16:10:00|7467|7464|7453|7451|7467|7465|7445|7443|20682
1632932100000|2021-09-29 16:15:00|7452|7452|7456|7455|7459|7457|7440|7439|7386
1632932400000|2021-09-29 16:20:00|7455|7454|7432|7431|7455|7455|7426|7425|16863
1632932700000|2021-09-29 16:25:00|7431|7430|7429|7427|7440|7438|7419|7418|13030
1632933000000|2021-09-29 16:30:00|7428|7426|7430|7429|7442|7440|7422|7421|10979
1632933300000|2021-09-29 16:35:00|7429|7428|7425|7424|7431|7429|7411|7410|13999
1632933600000|2021-09-29 16:40:00|7424|7423|7413|7412|7430|7429|7412|7410|8862
1632933900000|2021-09-29 16:45:00|7412|7411|7415|7414|7420|7419|7396|7395|18292
1632934200000|2021-09-29 16:50:00|7416|7413|7420|7419|7430|7428|7409|7407|7926
1632934500000|2021-09-29 16:55:00|7419|7418|7409|7408|7426|7425|7408|7407|10513
1632934800000|2021-09-29 17:00:00|7410|7409|7405|7403|7415|7413|7404|7402|5300
1632935100000|2021-09-29 17:05:00|7406|7404|7417|7415|7421|7419|7402|7400|4283
1632935400000|2021-09-29 17:10:00|7418|7416|7421|7420|7429|7427|7415|7414|3898
1632935700000|2021-09-29 17:15:00|7422|7421|7426|7425|7435|7433|7415|7413|15692
1632936000000|2021-09-29 17:20:00|7427|7424|7432|7430|7436|7433|7421|7420|5223
1632936300000|2021-09-29 17:25:00|7431|7431|7418|7417|7432|7431|7412|7411|7945
1632936600000|2021-09-29 17:30:00|7419|7418|7428|7427|7432|7431|7416|7415|7979
1632936900000|2021-09-29 17:35:00|7427|7426|7428|7427|7432|7430|7417|7416|5517
1632937200000|2021-09-29 17:40:00|7429|7426|7433|7432|7444|7443|7421|7420|9867
1632937500000|2021-09-29 17:45:00|7432|7431|7426|7425|7436|7434|7422|7421|9786
1632937800000|2021-09-29 17:50:00|7427|7424|7423|7422|7438|7435|7422|7421|6074
1632938100000|2021-09-29 17:55:00|7424|7423|7438|7437|7439|7438|7423|7421|5217
1632938400000|2021-09-29 18:00:00|7439|7436|7441|7440|7449|7448|7436|7435|4444
1632938700000|2021-09-29 18:05:00|7442|7441|7469|7468|7472|7469|7441|7439|3247
1632939000000|2021-09-29 18:10:00|7470|7469|7481|7479|7484|7481|7470|7468|5766
1632939300000|2021-09-29 18:15:00|7482|7480|7473|7472|7484|7483|7470|7469|4649
1632939600000|2021-09-29 18:20:00|7474|7473|7463|7462|7477|7476|7460|7459|5321
1632939900000|2021-09-29 18:25:00|7464|7463|7461|7460|7467|7465|7457|7455|4663
1632940200000|2021-09-29 18:30:00|7462|7461|7471|7468|7471|7470|7454|7453|2575
1632940500000|2021-09-29 18:35:00|7470|7467|7455|7454|7472|7469|7454|7453|2747
1632940800000|2021-09-29 18:40:00|7454|7453|7470|7468|7474|7471|7453|7451|3097
1632941100000|2021-09-29 18:45:00|7472|7469|7466|7464|7477|7475|7461|7459|4175
1632941400000|2021-09-29 18:50:00|7468|7465|7467|7464|7473|7470|7463|7461|2806
1632941700000|2021-09-29 18:55:00|7466|7465|7462|7459|7466|7465|7453|7452|2608
1632942000000|2021-09-29 19:00:00|7461|7458|7449|7448|7469|7466|7445|7444|9534
1632942300000|2021-09-29 19:05:00|7451|7449|7454|7452|7461|7459|7450|7447|18175
1632942600000|2021-09-29 19:10:00|7453|7451|7457|7455|7459|7456|7447|7446|11714
1632942900000|2021-09-29 19:15:00|7456|7454|7450|7448|7459|7457|7446|7445|4596
1632943200000|2021-09-29 19:20:00|7452|7449|7430|7429|7452|7449|7429|7428|12927
1632943500000|2021-09-29 19:25:00|7431|7430|7429|7428|7438|7436|7424|7423|6367
1632943800000|2021-09-29 19:30:00|7430|7427|7423|7422|7435|7434|7422|7421|8400
1632944100000|2021-09-29 19:35:00|7422|7421|7403|7402|7423|7422|7399|7398|8345
1632944400000|2021-09-29 19:40:00|7404|7401|7396|7395|7404|7403|7396|7395|4764
1632944700000|2021-09-29 19:45:00|7395|7394|7396|7394|7400|7399|7389|7388|9207
1632945000000|2021-09-29 19:50:00|7395|7393|7392|7391|7403|7402|7391|7390|22251
1632945300000|2021-09-29 19:55:00|7393|7390|7389|7387|7393|7392|7378|7377|45706
1633008600000|2021-09-30 13:30:00|7456|7419|7463|7455|7468|7457|7420|7410|29337
1633008900000|2021-09-30 13:35:00|7464|7446|7466|7458|7490|7488|7459|7446|15656
1633009200000|2021-09-30 13:40:00|7465|7455|7460|7456|7490|7480|7438|7435|24049
1633009500000|2021-09-30 13:45:00|7461|7455|7485|7480|7487|7480|7449|7444|10774
1633009800000|2021-09-30 13:50:00|7487|7479|7514|7504|7523|7515|7484|7477|13910
1633010100000|2021-09-30 13:55:00|7513|7503|7479|7475|7515|7504|7479|7473|17596
1633010400000|2021-09-30 14:00:00|7478|7473|7484|7478|7494|7488|7472|7466|1300
1633010700000|2021-09-30 14:05:00|7485|7479|7496|7490|7497|7490|7464|7462|35083
1633011000000|2021-09-30 14:10:00|7495|7491|7494|7490|7501|7499|7487|7482|3912
1633011300000|2021-09-30 14:15:00|7493|7489|7503|7500|7518|7514|7493|7489|8446
1633011600000|2021-09-30 14:20:00|7502|7499|7495|7492|7519|7515|7495|7490|9379
1633011900000|2021-09-30 14:25:00|7494|7490|7499|7495|7515|7510|7492|7486|8500
1633012200000|2021-09-30 14:30:00|7498|7494|7511|7509|7512|7511|7485|7480|8078
1633012500000|2021-09-30 14:35:00|7512|7510|7513|7511|7519|7516|7500|7499|5842
1633012800000|2021-09-30 14:40:00|7514|7512|7518|7516|7524|7522|7495|7493|6658
1633013100000|2021-09-30 14:45:00|7517|7515|7518|7515|7521|7520|7512|7509|2013
1633013400000|2021-09-30 14:50:00|7519|7514|7509|7507|7521|7519|7506|7504|3694
1633013700000|2021-09-30 14:55:00|7510|7506|7482|7480|7510|7507|7482|7480|3472
1633014000000|2021-09-30 15:00:00|7481|7478|7473|7470|7482|7479|7470|7468|2913
1633014300000|2021-09-30 15:05:00|7474|7471|7497|7493|7499|7496|7467|7466|2700
1633014600000|2021-09-30 15:10:00|7495|7494|7492|7489|7507|7505|7487|7485|3473
1633014900000|2021-09-30 15:15:00|7493|7490|7506|7503|7512|7508|7493|7490|4718
1633015200000|2021-09-30 15:20:00|7505|7504|7520|7517|7521|7519|7502|7499|536
1633015500000|2021-09-30 15:25:00|7521|7516|7529|7526|7530|7528|7518|7516|1600
1633015800000|2021-09-30 15:30:00|7528|7525|7502|7499|7529|7527|7502|7498|3103
1633016100000|2021-09-30 15:35:00|7503|7500|7487|7485|7512|7508|7486|7482|2835
1633016400000|2021-09-30 15:40:00|7486|7484|7479|7476|7493|7484|7469|7467|1648
1633016700000|2021-09-30 15:45:00|7480|7475|7461|7458|7483|7479|7456|7453|248
1633017000000|2021-09-30 15:50:00|7462|7459|7460|7456|7467|7462|7451|7450|3567
1633017300000|2021-09-30 15:55:00|7459|7457|7475|7472|7477|7472|7456|7451|2076
1633017600000|2021-09-30 16:00:00|7476|7471|7464|7460|7482|7477|7463|7459|1257
1633017900000|2021-09-30 16:05:00|7463|7461|7453|7450|7464|7462|7452|7450|1874
1633018200000|2021-09-30 16:10:00|7452|7451|7458|7454|7461|7456|7447|7443|2442
1633018500000|2021-09-30 16:15:00|7457|7453|7446|7443|7466|7463|7444|7442|2154
1633018800000|2021-09-30 16:20:00|7447|7444|7453|7450|7460|7457|7447|7444|2556
1633019100000|2021-09-30 16:25:00|7452|7451|7458|7456|7474|7471|7452|7450|2858
1633019400000|2021-09-30 16:30:00|7459|7454|7468|7465|7469|7465|7448|7444|3152
1633019700000|2021-09-30 16:35:00|7467|7464|7467|7463|7478|7475|7462|7458|4646
1633020000000|2021-09-30 16:40:00|7466|7464|7462|7459|7471|7467|7458|7456|1314
1633020300000|2021-09-30 16:45:00|7461|7458|7473|7470|7473|7471|7456|7452|1796
1633020600000|2021-09-30 16:50:00|7472|7471|7480|7478|7484|7480|7472|7470|1264
1633020900000|2021-09-30 16:55:00|7479|7477|7481|7478|7483|7479|7472|7469|1150
1633021200000|2021-09-30 17:00:00|7482|7479|7502|7500|7505|7501|7474|7471|4368
1633021500000|2021-09-30 17:05:00|7505|7501|7508|7505|7510|7506|7497|7493|2606
1633021800000|2021-09-30 17:10:00|7509|7506|7513|7511|7518|7515|7507|7505|4247
1633022100000|2021-09-30 17:15:00|7512|7510|7518|7515|7525|7522|7510|7507|5660
1633022400000|2021-09-30 17:20:00|7519|7516|7498|7495|7519|7516|7496|7494|2234
1633022700000|2021-09-30 17:25:00|7499|7496|7500|7497|7505|7503|7498|7495|750
1633023000000|2021-09-30 17:30:00|7499|7496|7506|7504|7509|7506|7493|7492|1603
1633023300000|2021-09-30 17:35:00|7505|7505|7520|7517|7522|7518|7501|7496|2300
1633023600000|2021-09-30 17:40:00|7521|7518|7525|7523|7527|7525|7516|7513|1972
1633023900000|2021-09-30 17:45:00|7526|7524|7525|7522|7531|7529|7516|7513|1673
1633024200000|2021-09-30 17:50:00|7526|7523|7531|7529|7532|7531|7524|7522|2218
1633024500000|2021-09-30 17:55:00|7530|7528|7528|7523|7532|7530|7524|7522|8041
1633024800000|2021-09-30 18:00:00|7527|7524|7543|7540|7547|7544|7527|7524|2468
1633025100000|2021-09-30 18:05:00|7542|7541|7558|7555|7560|7555|7542|7540|763
1633025400000|2021-09-30 18:10:00|7557|7554|7546|7542|7557|7554|7541|7538|9729
1633025700000|2021-09-30 18:15:00|7547|7543|7526|7523|7547|7543|7525|7522|1701
1633026000000|2021-09-30 18:20:00|7528|7524|7520|7516|7532|7526|7517|7513|1190
1633026300000|2021-09-30 18:25:00|7519|7515|7530|7527|7530|7528|7510|7508|2350
1633026600000|2021-09-30 18:30:00|7529|7525|7528|7524|7532|7527|7523|7520|1718
1633026900000|2021-09-30 18:35:00|7527|7525|7508|7505|7529|7525|7503|7501|2235
1633027200000|2021-09-30 18:40:00|7509|7503|7525|7522|7531|7528|7507|7502|14846
1633027500000|2021-09-30 18:45:00|7526|7523|7530|7527|7536|7534|7522|7518|7466
1633027800000|2021-09-30 18:50:00|7531|7526|7530|7526|7540|7537|7523|7520|2244
1633028100000|2021-09-30 18:55:00|7529|7525|7521|7518|7532|7528|7521|7518|1544
1633028400000|2021-09-30 19:00:00|7520|7517|7516|7513|7530|7527|7511|7507|1296
1633028700000|2021-09-30 19:05:00|7517|7514|7518|7515|7528|7524|7516|7513|1534
1633029000000|2021-09-30 19:10:00|7519|7516|7526|7524|7535|7533|7519|7516|1676
1633029300000|2021-09-30 19:15:00|7527|7525|7523|7521|7540|7537|7521|7519|2131
1633029600000|2021-09-30 19:20:00|7522|7520|7510|7507|7523|7520|7507|7504|1821
1633029900000|2021-09-30 19:25:00|7509|7506|7507|7504|7521|7516|7507|7504|917
1633030200000|2021-09-30 19:30:00|7506|7503|7524|7521|7529|7525|7503|7501|6995
1633030500000|2021-09-30 19:35:00|7523|7520|7524|7521|7532|7528|7522|7519|2039
1633030800000|2021-09-30 19:40:00|7523|7520|7503|7501|7526|7523|7498|7497|13754
1633031100000|2021-09-30 19:45:00|7502|7500|7498|7494|7506|7503|7496|7494|18221
1633031400000|2021-09-30 19:50:00|7497|7493|7479|7478|7497|7494|7476|7474|9591
1633031700000|2021-09-30 19:55:00|7480|7479|7471|7467|7486|7483|7469|7467|10609
1633095000000|2021-10-01 13:30:00|7496|7475|7395|7392|7500|7476|7393|7388|21336
1633095300000|2021-10-01 13:35:00|7398|7393|7383|7381|7452|7447|7381|7377|17891
1633095600000|2021-10-01 13:40:00|7384|7380|7353|7349|7393|7390|7349|7345|27037
1633095900000|2021-10-01 13:45:00|7352|7348|7401|7397|7423|7417|7345|7341|14226
1633096200000|2021-10-01 13:50:00|7400|7396|7396|7392|7413|7409|7387|7381|12796
1633096500000|2021-10-01 13:55:00|7395|7391|7388|7384|7400|7396|7373|7372|9029
1633096800000|2021-10-01 14:00:00|7392|7385|7357|7356|7410|7409|7357|7355|24289
1633097100000|2021-10-01 14:05:00|7358|7355|7364|7358|7388|7385|7353|7351|4934
1633097400000|2021-10-01 14:10:00|7363|7357|7366|7365|7399|7394|7360|7353|8947
1633097700000|2021-10-01 14:15:00|7367|7364|7344|7341|7367|7366|7334|7330|6675
1633098000000|2021-10-01 14:20:00|7345|7342|7347|7343|7362|7360|7332|7328|7720
1633098300000|2021-10-01 14:25:00|7346|7342|7333|7330|7352|7348|7330|7328|7700
1633098600000|2021-10-01 14:30:00|7332|7329|7322|7319|7345|7340|7317|7316|11816
1633098900000|2021-10-01 14:35:00|7321|7318|7322|7321|7337|7333|7318|7316|19295
1633099200000|2021-10-01 14:40:00|7321|7320|7342|7341|7345|7344|7320|7318|12825
1633099500000|2021-10-01 14:45:00|7341|7340|7384|7382|7386|7384|7341|7340|11538
1633099800000|2021-10-01 14:50:00|7385|7383|7376|7374|7386|7384|7369|7368|11015
1633100100000|2021-10-01 14:55:00|7375|7373|7382|7381|7393|7392|7372|7371|6798
1633100400000|2021-10-01 15:00:00|7381|7380|7373|7372|7384|7383|7369|7368|2591
1633100700000|2021-10-01 15:05:00|7374|7373|7358|7357|7381|7380|7358|7357|2894
1633101000000|2021-10-01 15:10:00|7359|7358|7375|7374|7381|7379|7348|7347|45329
1633101300000|2021-10-01 15:15:00|7377|7375|7382|7381|7384|7381|7350|7349|35713
1633101600000|2021-10-01 15:20:00|7383|7380|7403|7401|7406|7404|7379|7377|9277
1633101900000|2021-10-01 15:25:00|7402|7400|7418|7417|7424|7421|7401|7400|5162
1633102200000|2021-10-01 15:30:00|7419|7418|7434|7433|7437|7434|7414|7413|14891
1633102500000|2021-10-01 15:35:00|7435|7432|7438|7436|7445|7443|7427|7426|4816
1633102800000|2021-10-01 15:40:00|7437|7437|7420|7418|7439|7438|7420|7418|7456
1633103100000|2021-10-01 15:45:00|7421|7419|7424|7423|7425|7423|7404|7402|7758
1633103400000|2021-10-01 15:50:00|7425|7424|7425|7423|7440|7438|7425|7423|7027
1633103700000|2021-10-01 15:55:00|7424|7424|7414|7412|7426|7424|7409|7408|4530
1633104000000|2021-10-01 16:00:00|7415|7413|7409|7407|7418|7416|7397|7395|6800
1633104300000|2021-10-01 16:05:00|7410|7408|7419|7417|7423|7422|7406|7404|5626
1633104600000|2021-10-01 16:10:00|7418|7416|7407|7406|7419|7417|7405|7403|4100
1633104900000|2021-10-01 16:15:00|7406|7405|7404|7403|7410|7408|7399|7398|3120
1633105200000|2021-10-01 16:20:00|7403|7402|7414|7412|7418|7417|7403|7400|6772
1633105500000|2021-10-01 16:25:00|7413|7413|7411|7410|7417|7416|7404|7403|3003
1633105800000|2021-10-01 16:30:00|7412|7409|7406|7405|7413|7410|7402|7400|2308
1633106100000|2021-10-01 16:35:00|7405|7404|7385|7384|7408|7407|7385|7384|6103
1633106400000|2021-10-01 16:40:00|7386|7385|7393|7392|7393|7392|7384|7383|2400
1633106700000|2021-10-01 16:45:00|7394|7393|7392|7391|7399|7398|7388|7386|5186
1633107000000|2021-10-01 16:50:00|7393|7392|7389|7388|7395|7394|7378|7376|5433
1633107300000|2021-10-01 16:55:00|7390|7389|7387|7385|7395|7394|7386|7385|4436
1633107600000|2021-10-01 17:00:00|7388|7386|7383|7381|7392|7390|7377|7376|7819
1633107900000|2021-10-01 17:05:00|7382|7382|7409|7408|7411|7409|7381|7379|3796
1633108200000|2021-10-01 17:10:00|7410|7407|7406|7404|7413|7411|7405|7404|3862
1633108500000|2021-10-01 17:15:00|7407|7405|7406|7405|7409|7408|7404|7402|2000
1633108800000|2021-10-01 17:20:00|7407|7404|7423|7419|7427|7426|7404|7403|3735
1633109100000|2021-10-01 17:25:00|7422|7420|7421|7418|7428|7427|7420|7418|1734
1633109400000|2021-10-01 17:30:00|7422|7419|7442|7439|7444|7441|7419|7418|2239
1633109700000|2021-10-01 17:35:00|7441|7440|7443|7441|7446|7443|7437|7434|1846
1633110000000|2021-10-01 17:40:00|7444|7442|7443|7440|7454|7450|7436|7435|3482
1633110300000|2021-10-01 17:45:00|7442|7439|7440|7437|7445|7443|7437|7435|2386
1633110600000|2021-10-01 17:50:00|7441|7439|7437|7434|7441|7439|7431|7429|2553
1633110900000|2021-10-01 17:55:00|7438|7435|7429|7427|7438|7436|7425|7423|3997
1633111200000|2021-10-01 18:00:00|7430|7429|7435|7432|7439|7436|7430|7427|1808
1633111500000|2021-10-01 18:05:00|7434|7433|7441|7439|7444|7440|7434|7433|1609
1633111800000|2021-10-01 18:10:00|7442|7440|7437|7435|7443|7440|7432|7430|2410
1633112100000|2021-10-01 18:15:00|7439|7436|7447|7445|7450|7449|7438|7436|1918
1633112400000|2021-10-01 18:20:00|7446|7444|7458|7455|7458|7456|7444|7441|2344
1633112700000|2021-10-01 18:25:00|7459|7456|7465|7463|7468|7464|7457|7456|2994
1633113000000|2021-10-01 18:30:00|7467|7464|7464|7461|7470|7468|7463|7460|1610
1633113300000|2021-10-01 18:35:00|7465|7462|7470|7468|7472|7469|7464|7462|100
1633113600000|2021-10-01 18:40:00|7469|7466|7467|7464|7472|7469|7463|7461|811
1633113900000|2021-10-01 18:45:00|7468|7465|7474|7472|7476|7472|7467|7464|100
1633114200000|2021-10-01 18:50:00|7475|7471|7475|7472|7477|7472|7470|7466|940
1633114500000|2021-10-01 18:55:00|7474|7471|7468|7465|7477|7475|7464|7461|1191
1633114800000|2021-10-01 19:00:00|7469|7466|7478|7475|7483|7481|7469|7464|1801
1633115100000|2021-10-01 19:05:00|7479|7476|7487|7483|7490|7487|7477|7474|1044
1633115400000|2021-10-01 19:10:00|7486|7484|7500|7497|7500|7497|7483|7481|3505
1633115700000|2021-10-01 19:15:00|7503|7498|7501|7498|7505|7501|7500|7495|455
1633116000000|2021-10-01 19:20:00|7500|7497|7494|7491|7506|7501|7493|7490|3232
1633116300000|2021-10-01 19:25:00|7493|7490|7488|7485|7493|7491|7485|7483|5096
1633116600000|2021-10-01 19:30:00|7487|7484|7504|7502|7507|7504|7482|7480|3281
1633116900000|2021-10-01 19:35:00|7505|7501|7503|7500|7508|7505|7500|7498|3696
1633117200000|2021-10-01 19:40:00|7504|7501|7502|7499|7508|7506|7500|7499|3421
1633117500000|2021-10-01 19:45:00|7501|7498|7473|7472|7501|7500|7473|7472|5140
1633117800000|2021-10-01 19:50:00|7474|7473|7490|7487|7494|7492|7474|7472|8712
1633118100000|2021-10-01 19:55:00|7491|7488|7486|7479|7492|7488|7479|7477|13822
1633354200000|2021-10-04 13:30:00|7436|7425|7356|7352|7465|7440|7349|7345|14367
1633354500000|2021-10-04 13:35:00|7355|7351|7356|7351|7361|7355|7320|7316|17588
1633354800000|2021-10-04 13:40:00|7355|7350|7338|7333|7371|7363|7312|7310|16872
1633355100000|2021-10-04 13:45:00|7337|7331|7316|7310|7345|7340|7296|7290|10009
1633355400000|2021-10-04 13:50:00|7315|7309|7329|7326|7343|7335|7308|7305|10892
1633355700000|2021-10-04 13:55:00|7328|7325|7360|7352|7366|7360|7326|7320|14698
1633356000000|2021-10-04 14:00:00|7359|7353|7317|7315|7369|7362|7313|7308|12825
1633356300000|2021-10-04 14:05:00|7316|7314|7293|7289|7336|7326|7291|7289|16502
1633356600000|2021-10-04 14:10:00|7292|7288|7293|7289|7302|7296|7279|7275|9271
1633356900000|2021-10-04 14:15:00|7292|7288|7281|7276|7296|7290|7280|7274|3760
1633357200000|2021-10-04 14:20:00|7280|7275|7278|7274|7293|7286|7274|7272|5353
1633357500000|2021-10-04 14:25:00|7280|7273|7235|7232|7281|7273|7233|7231|24478
1633357800000|2021-10-04 14:30:00|7234|7230|7225|7222|7246|7241|7215|7211|6132
1633358100000|2021-10-04 14:35:00|7226|7223|7218|7213|7231|7226|7208|7207|7374
1633358400000|2021-10-04 14:40:00|7217|7211|7237|7234|7238|7234|7189|7185|14267
1633358700000|2021-10-04 14:45:00|7236|7233|7218|7214|7237|7233|7210|7206|7910
1633359000000|2021-10-04 14:50:00|7219|7213|7201|7196|7227|7221|7200|7195|2470
1633359300000|2021-10-04 14:55:00|7200|7197|7220|7215|7220|7218|7194|7190|2798
1633359600000|2021-10-04 15:00:00|7219|7214|7202|7197|7219|7214|7189|7187|8603
1633359900000|2021-10-04 15:05:00|7201|7198|7198|7193|7203|7199|7190|7187|2847
1633360200000|2021-10-04 15:10:00|7197|7194|7223|7219|7228|7224|7196|7191|3312
1633360500000|2021-10-04 15:15:00|7222|7218|7233|7229|7241|7237|7211|7207|2367
1633360800000|2021-10-04 15:20:00|7234|7230|7222|7220|7237|7232|7220|7217|3394
1633361100000|2021-10-04 15:25:00|7223|7221|7207|7206|7229|7224|7206|7202|5944
1633361400000|2021-10-04 15:30:00|7206|7205|7189|7185|7212|7206|7187|7183|5120
1633361700000|2021-10-04 15:35:00|7188|7186|7176|7173|7195|7189|7176|7173|2770
1633362000000|2021-10-04 15:40:00|7175|7172|7176|7173|7182|7178|7168|7166|7077
1633362300000|2021-10-04 15:45:00|7178|7174|7184|7179|7190|7185|7176|7172|2067
1633362600000|2021-10-04 15:50:00|7185|7180|7179|7177|7186|7181|7173|7172|4719
1633362900000|2021-10-04 15:55:00|7178|7176|7175|7174|7187|7180|7170|7168|6613
1633363200000|2021-10-04 16:00:00|7174|7173|7174|7173|7184|7180|7171|7168|4809
1633363500000|2021-10-04 16:05:00|7175|7174|7181|7179|7187|7180|7174|7173|7768
1633363800000|2021-10-04 16:10:00|7188|7178|7195|7193|7200|7196|7183|7178|2056
1633364100000|2021-10-04 16:15:00|7194|7192|7185|7181|7196|7195|7183|7181|8931
1633364400000|2021-10-04 16:20:00|7183|7180|7176|7174|7185|7182|7174|7172|2598
1633364700000|2021-10-04 16:25:00|7177|7175|7183|7179|7188|7182|7168|7166|6297
1633365000000|2021-10-04 16:30:00|7182|7178|7181|7177|7183|7179|7169|7168|7405
1633365300000|2021-10-04 16:35:00|7184|7178|7172|7169|7185|7181|7169|7166|4676
1633365600000|2021-10-04 16:40:00|7171|7168|7175|7173|7177|7173|7168|7167|4993
1633365900000|2021-10-04 16:45:00|7177|7174|7184|7181|7184|7181|7168|7167|6103
1633366200000|2021-10-04 16:50:00|7185|7180|7183|7180|7185|7182|7173|7172|4693
1633366500000|2021-10-04 16:55:00|7182|7179|7181|7179|7194|7187|7179|7177|4584
1633366800000|2021-10-04 17:00:00|7180|7178|7180|7178|7184|7181|7175|7174|4700
1633367100000|2021-10-04 17:05:00|7179|7177|7194|7192|7197|7195|7179|7177|2246
1633367400000|2021-10-04 17:10:00|7195|7193|7191|7186|7195|7193|7183|7182|5602
1633367700000|2021-10-04 17:15:00|7190|7185|7188|7185|7191|7187|7184|7181|1591
1633368000000|2021-10-04 17:20:00|7189|7186|7206|7202|7207|7203|7186|7183|1540
1633368300000|2021-10-04 17:25:00|7205|7201|7192|7190|7206|7201|7191|7189|2362
1633368600000|2021-10-04 17:30:00|7193|7191|7194|7190|7207|7202|7193|7188|2896
1633368900000|2021-10-04 17:35:00|7193|7191|7195|7191|7195|7193|7186|7185|2792
1633369200000|2021-10-04 17:40:00|7194|7190|7190|7187|7196|7193|7189|7187|697
1633369500000|2021-10-04 17:45:00|7189|7186|7193|7191|7198|7193|7185|7184|2659
1633369800000|2021-10-04 17:50:00|7192|7190|7185|7183|7193|7192|7183|7180|6436
1633370100000|2021-10-04 17:55:00|7184|7182|7184|7183|7188|7186|7183|7181|1945
1633370400000|2021-10-04 18:00:00|7185|7184|7199|7196|7208|7203|7185|7184|5827
1633370700000|2021-10-04 18:05:00|7200|7197|7219|7215|7222|7218|7199|7195|1558
1633371000000|2021-10-04 18:10:00|7218|7216|7220|7217|7224|7220|7214|7211|3138
1633371300000|2021-10-04 18:15:00|7223|7218|7227|7223|7228|7223|7220|7216|1600
1633371600000|2021-10-04 18:20:00|7228|7222|7226|7224|7239|7234|7225|7222|3834
1633371900000|2021-10-04 18:25:00|7225|7223|7214|7210|7226|7223|7207|7204|7088
1633372200000|2021-10-04 18:30:00|7213|7209|7214|7211|7219|7215|7209|7207|2598
1633372500000|2021-10-04 18:35:00|7213|7212|7223|7218|7228|7223|7212|7207|3269
1633372800000|2021-10-04 18:40:00|7222|7217|7225|7223|7231|7228|7217|7216|2450
1633373100000|2021-10-04 18:45:00|7224|7224|7227|7225|7231|7228|7223|7221|3393
1633373400000|2021-10-04 18:50:00|7226|7224|7223|7221|7227|7225|7217|7215|3253
1633373700000|2021-10-04 18:55:00|7224|7222|7229|7225|7230|7228|7219|7218|1792
1633374000000|2021-10-04 19:00:00|7228|7226|7233|7230|7240|7237|7226|7222|3081
1633374300000|2021-10-04 19:05:00|7232|7229|7225|7221|7239|7236|7221|7219|5233
1633374600000|2021-10-04 19:10:00|7224|7220|7206|7202|7224|7221|7204|7202|5225
1633374900000|2021-10-04 19:15:00|7207|7203|7192|7191|7211|7208|7192|7190|3661
1633375200000|2021-10-04 19:20:00|7193|7192|7191|7189|7197|7192|7185|7184|4970
1633375500000|2021-10-04 19:25:00|7192|7188|7188|7186|7195|7192|7182|7181|5024
1633375800000|2021-10-04 19:30:00|7187|7185|7192|7189|7206|7202|7186|7184|8000
1633376100000|2021-10-04 19:35:00|7191|7188|7177|7175|7192|7189|7177|7174|8426
1633376400000|2021-10-04 19:40:00|7178|7176|7197|7195|7204|7201|7178|7176|5000
1633376700000|2021-10-04 19:45:00|7198|7196|7190|7187|7202|7199|7187|7186|11716
1633377000000|2021-10-04 19:50:00|7189|7186|7177|7176|7189|7186|7172|7168|18772
1633377300000|2021-10-04 19:55:00|7178|7177|7197|7188|7197|7195|7178|7177|50652
1633440600000|2021-10-05 13:30:00|7250|7230|7236|7229|7270|7260|7229|7224|5828
1633440900000|2021-10-05 13:35:00|7237|7227|7243|7237|7272|7263|7215|7210|13062
1633441200000|2021-10-05 13:40:00|7247|7238|7280|7271|7284|7278|7247|7235|8176
1633441500000|2021-10-05 13:45:00|7279|7272|7287|7283|7298|7293|7274|7268|7993
1633441800000|2021-10-05 13:50:00|7290|7282|7312|7308|7320|7317|7287|7282|15489
1633442100000|2021-10-05 13:55:00|7313|7309|7318|7310|7328|7323|7287|7278|19714
1633442400000|2021-10-05 14:00:00|7319|7311|7336|7331|7354|7350|7319|7308|6684
1633442700000|2021-10-05 14:05:00|7337|7332|7351|7346|7352|7348|7333|7327|519
1633443000000|2021-10-05 14:10:00|7350|7345|7343|7338|7354|7350|7331|7329|3835
1633443300000|2021-10-05 14:15:00|7342|7337|7347|7345|7368|7365|7341|7337|2751
1633443600000|2021-10-05 14:20:00|7348|7346|7306|7302|7355|7350|7303|7300|6934
1633443900000|2021-10-05 14:25:00|7305|7301|7314|7310|7327|7321|7301|7300|3933
1633444200000|2021-10-05 14:30:00|7315|7311|7320|7316|7322|7319|7305|7302|8164
1633444500000|2021-10-05 14:35:00|7321|7317|7322|7318|7328|7325|7313|7310|6467
1633444800000|2021-10-05 14:40:00|7323|7319|7329|7326|7334|7330|7323|7319|4000
1633445100000|2021-10-05 14:45:00|7330|7327|7315|7312|7337|7331|7313|7311|2135
1633445400000|2021-10-05 14:50:00|7314|7310|7322|7319|7327|7322|7313|7309|4010
1633445700000|2021-10-05 14:55:00|7321|7318|7345|7341|7347|7343|7321|7318|4285
1633446000000|2021-10-05 15:00:00|7344|7342|7373|7368|7375|7371|7342|7338|1452
1633446300000|2021-10-05 15:05:00|7374|7367|7366|7362|7374|7372|7363|7361|931
1633446600000|2021-10-05 15:10:00|7365|7361|7365|7363|7372|7368|7358|7355|1197
1633446900000|2021-10-05 15:15:00|7366|7362|7343|7338|7367|7362|7341|7338|4646
1633447200000|2021-10-05 15:20:00|7344|7339|7340|7338|7344|7342|7336|7335|1101
1633447500000|2021-10-05 15:25:00|7339|7337|7324|7321|7347|7343|7322|7318|5438
1633447800000|2021-10-05 15:30:00|7323|7320|7313|7310|7329|7327|7308|7306|1045
1633448100000|2021-10-05 15:35:00|7312|7309|7302|7296|7314|7310|7298|7294|2578
1633448400000|2021-10-05 15:40:00|7300|7295|7278|7275|7301|7296|7272|7268|1100
1633448700000|2021-10-05 15:45:00|7279|7276|7262|7259|7283|7280|7260|7258|2545
1633449000000|2021-10-05 15:50:00|7263|7260|7265|7262|7270|7266|7257|7255|3982
1633449300000|2021-10-05 15:55:00|7264|7261|7266|7262|7271|7269|7261|7258|11631
1633449600000|2021-10-05 16:00:00|7265|7263|7283|7280|7286|7280|7258|7256|3110
1633449900000|2021-10-05 16:05:00|7284|7278|7276|7273|7285|7280|7273|7272|4401
1633450200000|2021-10-05 16:10:00|7275|7271|7273|7269|7281|7278|7271|7269|1048
1633450500000|2021-10-05 16:15:00|7272|7268|7269|7268|7278|7274|7269|7266|1937
1633450800000|2021-10-05 16:20:00|7270|7269|7251|7248|7272|7270|7250|7247|2961
1633451100000|2021-10-05 16:25:00|7253|7249|7250|7248|7256|7253|7249|7246|2474
1633451400000|2021-10-05 16:30:00|7251|7249|7245|7242|7254|7250|7241|7239|10317
1633451700000|2021-10-05 16:35:00|7246|7241|7251|7248|7254|7249|7245|7241|900
1633452000000|2021-10-05 16:40:00|7254|7249|7248|7244|7256|7251|7247|7244|1005
1633452300000|2021-10-05 16:45:00|7247|7245|7253|7249|7254|7252|7246|7242|1000
1633452600000|2021-10-05 16:50:00|7252|7250|7243|7240|7253|7251|7240|7238|880
1633452900000|2021-10-05 16:55:00|7242|7241|7243|7240|7253|7248|7240|7238|2514
1633453200000|2021-10-05 17:00:00|7242|7239|7232|7229|7242|7240|7231|7228|2618
1633453500000|2021-10-05 17:05:00|7235|7230|7244|7241|7247|7244|7233|7229|1481
1633453800000|2021-10-05 17:10:00|7245|7240|7245|7242|7254|7248|7242|7240|3356
1633454100000|2021-10-05 17:15:00|7244|7241|7257|7254|7259|7256|7241|7237|2566
1633454400000|2021-10-05 17:20:00|7258|7253|7261|7259|7264|7260|7253|7249|104
1633454700000|2021-10-05 17:25:00|7260|7258|7261|7259|7265|7262|7257|7256|2707
1633455000000|2021-10-05 17:30:00|7263|7260|7262|7259|7268|7264|7259|7257|8079
1633455300000|2021-10-05 17:35:00|7261|7257|7271|7268|7271|7269|7256|7254|900
1633455600000|2021-10-05 17:40:00|7272|7269|7268|7266|7274|7271|7267|7264|900
1633455900000|2021-10-05 17:45:00|7267|7265|7272|7270|7275|7270|7263|7260|2005
1633456200000|2021-10-05 17:50:00|7273|7271|7270|7267|7275|7273|7269|7267|1498
1633456500000|2021-10-05 17:55:00|7271|7268|7279|7277|7280|7279|7271|7268|2754
1633456800000|2021-10-05 18:00:00|7278|7276|7283|7280|7284|7282|7277|7272|2086
1633457100000|2021-10-05 18:05:00|7282|7279|7283|7280|7285|7284|7278|7276|8486
1633457400000|2021-10-05 18:10:00|7282|7279|7292|7289|7296|7293|7282|7279|350
1633457700000|2021-10-05 18:15:00|7294|7288|7293|7290|7295|7292|7287|7286|1587
1633458000000|2021-10-05 18:20:00|7292|7289|7286|7284|7293|7290|7286|7283|700
1633458300000|2021-10-05 18:25:00|7287|7283|7291|7287|7295|7292|7287|7283|5907
1633458600000|2021-10-05 18:30:00|7290|7288|7293|7290|7296|7293|7289|7285|400
1633458900000|2021-10-05 18:35:00|7294|7289|7292|7289|7300|7298|7290|7286|400
1633459200000|2021-10-05 18:40:00|7293|7290|7303|7300|7307|7304|7293|7290|1207
1633459500000|2021-10-05 18:45:00|7304|7301|7299|7296|7306|7302|7295|7294|3708
1633459800000|2021-10-05 18:50:00|7298|7297|7301|7298|7312|7310|7298|7297|715
1633460100000|2021-10-05 18:55:00|7302|7299|7299|7296|7306|7303|7297|7295|1617
1633460400000|2021-10-05 19:00:00|7300|7297|7293|7292|7304|7301|7292|7289|2833
1633460700000|2021-10-05 19:05:00|7295|7293|7275|7272|7300|7296|7272|7271|6115
1633461000000|2021-10-05 19:10:00|7274|7273|7272|7270|7277|7275|7263|7261|1017
1633461300000|2021-10-05 19:15:00|7273|7271|7270|7267|7275|7273|7265|7263|725
1633461600000|2021-10-05 19:20:00|7271|7268|7258|7256|7271|7268|7250|7247|600
1633461900000|2021-10-05 19:25:00|7259|7257|7262|7260|7264|7261|7254|7252|1000
1633462200000|2021-10-05 19:30:00|7261|7259|7267|7264|7271|7268|7260|7258|1573
1633462500000|2021-10-05 19:35:00|7266|7263|7267|7266|7278|7275|7263|7262|1602
1633462800000|2021-10-05 19:40:00|7266|7265|7274|7271|7279|7278|7266|7265|3093
1633463100000|2021-10-05 19:45:00|7273|7270|7272|7269|7278|7276|7269|7267|3300
1633463400000|2021-10-05 19:50:00|7273|7270|7276|7274|7280|7278|7271|7269|9012
1633463700000|2021-10-05 19:55:00|7275|7273|7272|7266|7278|7275|7268|7266|7943
1633527000000|2021-10-06 13:30:00|7200|7176|7193|7183|7200|7188|7156|7150|6532
1633527300000|2021-10-06 13:35:00|7195|7184|7212|7204|7243|7242|7195|7183|8885
1633527600000|2021-10-06 13:40:00|7211|7203|7247|7242|7255|7247|7210|7202|11442
1633527900000|2021-10-06 13:45:00|7246|7240|7222|7216|7259|7252|7217|7211|8503
1633528200000|2021-10-06 13:50:00|7221|7215|7184|7180|7222|7217|7182|7176|4642
1633528500000|2021-10-06 13:55:00|7185|7181|7158|7150|7185|7181|7149|7145|12245
1633528800000|2021-10-06 14:00:00|7157|7151|7138|7132|7158|7153|7124|7120|7706
1633529100000|2021-10-06 14:05:00|7137|7130|7154|7149|7158|7155|7125|7120|8147
1633529400000|2021-10-06 14:10:00|7153|7148|7151|7146|7158|7154|7135|7131|3512
1633529700000|2021-10-06 14:15:00|7150|7142|7134|7129|7154|7147|7126|7123|7121
1633530000000|2021-10-06 14:20:00|7133|7128|7164|7161|7177|7172|7133|7127|6182
1633530300000|2021-10-06 14:25:00|7167|7162|7169|7165|7182|7177|7162|7158|2803
1633530600000|2021-10-06 14:30:00|7170|7164|7208|7204|7209|7208|7169|7164|6317
1633530900000|2021-10-06 14:35:00|7209|7205|7209|7207|7218|7213|7196|7192|5998
1633531200000|2021-10-06 14:40:00|7211|7208|7192|7189|7212|7208|7183|7178|15029
1633531500000|2021-10-06 14:45:00|7195|7188|7213|7208|7214|7208|7185|7182|3277
1633531800000|2021-10-06 14:50:00|7215|7209|7225|7222|7226|7222|7206|7200|3118
1633532100000|2021-10-06 14:55:00|7226|7221|7211|7207|7226|7222|7204|7200|3008
1633532400000|2021-10-06 15:00:00|7210|7206|7217|7211|7233|7228|7207|7200|7457
1633532700000|2021-10-06 15:05:00|7216|7210|7194|7190|7218|7210|7189|7184|4437
1633533000000|2021-10-06 15:10:00|7196|7187|7190|7186|7196|7190|7176|7171|4898
1633533300000|2021-10-06 15:15:00|7191|7187|7186|7184|7191|7187|7179|7174|2305
1633533600000|2021-10-06 15:20:00|7187|7185|7178|7175|7187|7185|7168|7163|2246
1633533900000|2021-10-06 15:25:00|7177|7174|7183|7181|7188|7186|7176|7174|2025
1633534200000|2021-10-06 15:30:00|7182|7182|7164|7161|7200|7196|7161|7160|6335
1633534500000|2021-10-06 15:35:00|7163|7160|7173|7170|7174|7170|7156|7153|1405
1633534800000|2021-10-06 15:40:00|7172|7169|7175|7171|7176|7172|7167|7162|2000
1633535100000|2021-10-06 15:45:00|7176|7170|7177|7174|7182|7179|7172|7169|1860
1633535400000|2021-10-06 15:50:00|7176|7175|7187|7185|7193|7189|7176|7174|1421
1633535700000|2021-10-06 15:55:00|7186|7184|7191|7189|7194|7191|7185|7182|2736
1633536000000|2021-10-06 16:00:00|7190|7190|7190|7188|7200|7195|7187|7184|2921
1633536300000|2021-10-06 16:05:00|7189|7187|7175|7172|7189|7187|7169|7166|4718
1633536600000|2021-10-06 16:10:00|7176|7173|7180|7178|7186|7182|7174|7170|2450
1633536900000|2021-10-06 16:15:00|7179|7177|7183|7182|7192|7188|7177|7174|2266
1633537200000|2021-10-06 16:20:00|7182|7180|7178|7175|7184|7181|7174|7170|1100
1633537500000|2021-10-06 16:25:00|7179|7176|7161|7158|7180|7178|7154|7152|2672
1633537800000|2021-10-06 16:30:00|7160|7159|7157|7155|7164|7162|7154|7150|1950
1633538100000|2021-10-06 16:35:00|7158|7154|7150|7149|7160|7154|7149|7145|1743
1633538400000|2021-10-06 16:40:00|7151|7148|7169|7166|7169|7166|7150|7148|850
1633538700000|2021-10-06 16:45:00|7170|7167|7157|7154|7174|7171|7154|7152|1212
1633539000000|2021-10-06 16:50:00|7158|7155|7153|7151|7162|7157|7151|7148|1615
1633539300000|2021-10-06 16:55:00|7155|7150|7152|7146|7157|7155|7147|7145|7106
1633539600000|2021-10-06 17:00:00|7151|7147|7144|7142|7155|7151|7141|7138|3883
1633539900000|2021-10-06 17:05:00|7145|7143|7142|7139|7146|7143|7128|7127|4040
1633540200000|2021-10-06 17:10:00|7141|7138|7143|7140|7146|7143|7134|7132|1576
1633540500000|2021-10-06 17:15:00|7142|7139|7140|7137|7144|7141|7132|7128|13178
1633540800000|2021-10-06 17:20:00|7139|7136|7141|7138|7154|7151|7136|7134|7095
1633541100000|2021-10-06 17:25:00|7144|7139|7144|7141|7146|7142|7138|7135|1790
1633541400000|2021-10-06 17:30:00|7145|7140|7154|7153|7157|7153|7142|7139|3268
1633541700000|2021-10-06 17:35:00|7153|7152|7172|7167|7173|7169|7147|7146|10233
1633542000000|2021-10-06 17:40:00|7171|7166|7175|7171|7179|7175|7166|7161|1350
1633542300000|2021-10-06 17:45:00|7176|7172|7181|7178|7187|7182|7175|7172|4623
1633542600000|2021-10-06 17:50:00|7180|7177|7157|7154|7181|7177|7157|7154|6857
1633542900000|2021-10-06 17:55:00|7158|7155|7168|7163|7169|7164|7158|7154|5473
1633543200000|2021-10-06 18:00:00|7170|7164|7181|7177|7181|7178|7156|7152|5266
1633543500000|2021-10-06 18:05:00|7180|7176|7178|7175|7184|7182|7177|7174|2325
1633543800000|2021-10-06 18:10:00|7177|7174|7184|7180|7191|7187|7177|7173|2300
1633544100000|2021-10-06 18:15:00|7183|7179|7187|7185|7188|7186|7182|7178|3585
1633544400000|2021-10-06 18:20:00|7188|7186|7189|7186|7195|7191|7188|7184|3104
1633544700000|2021-10-06 18:25:00|7190|7187|7201|7197|7202|7201|7190|7186|8112
1633545000000|2021-10-06 18:30:00|7200|7196|7198|7195|7204|7200|7194|7190|700
1633545300000|2021-10-06 18:35:00|7204|7196|7210|7200|7212|7204|7202|7194|1308
1633545600000|2021-10-06 18:40:00|7206|7202|7212|7205|7213|7205|7203|7198|100
1633545900000|2021-10-06 18:45:00|7214|7207|7207|7199|7215|7207|7201|7192|700
1633546200000|2021-10-06 18:50:00|7208|7200|7204|7193|7209|7200|7196|7186|950
1633546500000|2021-10-06 18:55:00|7203|7194|7201|7190|7203|7194|7192|7184|200
1633546800000|2021-10-06 19:00:00|7196|7193|7196|7193|7207|7205|7195|7190|2904
1633547100000|2021-10-06 19:05:00|7198|7192|7176|7174|7202|7201|7176|7172|3464
1633547400000|2021-10-06 19:10:00|7177|7175|7171|7168|7182|7179|7165|7162|1356
1633547700000|2021-10-06 19:15:00|7170|7167|7153|7150|7179|7175|7152|7149|700
1633548000000|2021-10-06 19:20:00|7154|7151|7146|7143|7154|7152|7142|7139|5656
1633548300000|2021-10-06 19:25:00|7147|7144|7157|7156|7159|7156|7147|7143|2137
1633548600000|2021-10-06 19:30:00|7156|7155|7146|7143|7163|7160|7144|7142|2454
1633548900000|2021-10-06 19:35:00|7147|7144|7141|7138|7149|7147|7137|7135|3073
1633549200000|2021-10-06 19:40:00|7142|7139|7160|7158|7160|7158|7138|7134|2950
1633549500000|2021-10-06 19:45:00|7159|7157|7161|7158|7166|7164|7152|7149|5090
1633549800000|2021-10-06 19:50:00|7160|7157|7157|7156|7162|7158|7152|7148|16361
1633550100000|2021-10-06 19:55:00|7158|7155|7179|7176|7180|7179|7157|7155|17004
1633613400000|2021-10-07 13:30:00|7255|7235|7241|7234|7258|7245|7229|7215|3107
1633613700000|2021-10-07 13:35:00|7242|7235|7247|7242|7275|7270|7241|7235|17100
1633614000000|2021-10-07 13:40:00|7249|7243|7298|7295|7299|7295|7247|7241|12269
1633614300000|2021-10-07 13:45:00|7297|7296|7289|7284|7301|7300|7276|7271|15948
1633614600000|2021-10-07 13:50:00|7290|7285|7303|7299|7307|7305|7280|7276|12726
1633614900000|2021-10-07 13:55:00|7305|7300|7309|7304|7316|7310|7301|7297|4028
1633615200000|2021-10-07 14:00:00|7310|7306|7327|7323|7332|7329|7300|7295|10450
1633615500000|2021-10-07 14:05:00|7326|7322|7345|7340|7348|7347|7326|7321|11383
1633615800000|2021-10-07 14:10:00|7346|7341|7363|7356|7366|7363|7339|7337|8465
1633616100000|2021-10-07 14:15:00|7361|7357|7354|7351|7363|7360|7352|7350|5179
1633616400000|2021-10-07 14:20:00|7355|7352|7364|7361|7365|7362|7351|7347|3389
1633616700000|2021-10-07 14:25:00|7365|7362|7370|7367|7374|7371|7362|7360|5062
1633617000000|2021-10-07 14:30:00|7371|7368|7392|7390|7392|7390|7368|7365|11077
1633617300000|2021-10-07 14:35:00|7393|7389|7400|7397|7400|7397|7387|7384|4902
1633617600000|2021-10-07 14:40:00|7399|7398|7386|7384|7400|7398|7383|7380|3642
1633617900000|2021-10-07 14:45:00|7387|7385|7373|7371|7389|7386|7370|7367|7096
1633618200000|2021-10-07 14:50:00|7374|7372|7375|7373|7381|7379|7364|7362|9266
1633618500000|2021-10-07 14:55:00|7376|7374|7374|7371|7388|7386|7370|7368|4680
1633618800000|2021-10-07 15:00:00|7375|7372|7391|7389|7392|7390|7372|7370|3223
1633619100000|2021-10-07 15:05:00|7390|7388|7386|7384|7395|7394|7385|7383|3339
1633619400000|2021-10-07 15:10:00|7387|7385|7394|7392|7395|7394|7383|7380|3990
1633619700000|2021-10-07 15:15:00|7395|7391|7398|7395|7404|7402|7394|7391|4388
1633620000000|2021-10-07 15:20:00|7397|7394|7404|7402|7407|7405|7397|7394|1700
1633620300000|2021-10-07 15:25:00|7403|7403|7391|7387|7408|7407|7387|7384|4542
1633620600000|2021-10-07 15:30:00|7390|7389|7385|7383|7393|7390|7384|7381|3144
1633620900000|2021-10-07 15:35:00|7384|7384|7396|7395|7397|7395|7383|7380|3723
1633621200000|2021-10-07 15:40:00|7395|7394|7393|7391|7398|7396|7390|7387|1992
1633621500000|2021-10-07 15:45:00|7392|7392|7396|7394|7400|7398|7392|7391|500
1633621800000|2021-10-07 15:50:00|7397|7395|7403|7400|7403|7401|7397|7392|510
1633622100000|2021-10-07 15:55:00|7402|7399|7414|7411|7414|7412|7396|7393|3042
1633622400000|2021-10-07 16:00:00|7413|7410|7408|7406|7414|7412|7406|7403|3351
1633622700000|2021-10-07 16:05:00|7407|7407|7410|7409|7413|7411|7405|7402|2036
1633623000000|2021-10-07 16:10:00|7409|7407|7402|7400|7410|7408|7395|7392|2798
1633623300000|2021-10-07 16:15:00|7403|7399|7403|7401|7408|7406|7400|7397|4426
1633623600000|2021-10-07 16:20:00|7404|7402|7402|7400|7405|7403|7399|7397|1034
1633623900000|2021-10-07 16:25:00|7403|7401|7396|7394|7403|7402|7393|7392|2112
1633624200000|2021-10-07 16:30:00|7397|7395|7401|7399|7402|7399|7393|7392|850
1633624500000|2021-10-07 16:35:00|7402|7400|7407|7406|7414|7412|7401|7399|1000
1633624800000|2021-10-07 16:40:00|7406|7405|7402|7401|7409|7407|7398|7396|2493
1633625100000|2021-10-07 16:45:00|7401|7400|7404|7403|7407|7406|7399|7397|8121
1633625400000|2021-10-07 16:50:00|7403|7402|7399|7397|7404|7403|7395|7393|712
1633625700000|2021-10-07 16:55:00|7398|7398|7406|7404|7406|7405|7398|7396|3412
1633626000000|2021-10-07 17:00:00|7405|7403|7402|7399|7410|7409|7399|7397|1810
1633626300000|2021-10-07 17:05:00|7401|7398|7396|7393|7405|7404|7395|7393|800
1633626600000|2021-10-07 17:10:00|7395|7394|7407|7405|7407|7405|7395|7393|2156
1633626900000|2021-10-07 17:15:00|7406|7404|7407|7405|7408|7407|7401|7400|2201
1633627200000|2021-10-07 17:20:00|7408|7406|7412|7411|7416|7415|7404|7401|6279
1633627500000|2021-10-07 17:25:00|7411|7408|7413|7411|7414|7413|7408|7407|2549
1633627800000|2021-10-07 17:30:00|7412|7410|7416|7414|7416|7415|7409|7407|1631
1633628100000|2021-10-07 17:35:00|7415|7415|7419|7418|7422|7419|7411|7410|7108
1633628400000|2021-10-07 17:40:00|7418|7417|7423|7421|7425|7424|7416|7413|3953
1633628700000|2021-10-07 17:45:00|7422|7422|7413|7411|7425|7424|7412|7409|2025
1633629000000|2021-10-07 17:50:00|7412|7410|7411|7409|7416|7414|7408|7405|2100
1633629300000|2021-10-07 17:55:00|7410|7408|7413|7412|7414|7413|7405|7403|3570
1633629600000|2021-10-07 18:00:00|7412|7411|7396|7393|7414|7412|7387|7385|6886
1633629900000|2021-10-07 18:05:00|7395|7394|7394|7392|7400|7399|7392|7391|1700
1633630200000|2021-10-07 18:10:00|7393|7391|7383|7382|7394|7392|7378|7375|1819
1633630500000|2021-10-07 18:15:00|7384|7383|7379|7377|7388|7386|7378|7375|2330
1633630800000|2021-10-07 18:20:00|7380|7376|7375|7373|7381|7379|7371|7369|2350
1633631100000|2021-10-07 18:25:00|7374|7374|7366|7364|7376|7374|7361|7359|2125
1633631400000|2021-10-07 18:30:00|7367|7363|7364|7361|7371|7369|7359|7354|1606
1633631700000|2021-10-07 18:35:00|7363|7362|7353|7350|7364|7362|7351|7350|1476
1633632000000|2021-10-07 18:40:00|7352|7351|7349|7347|7354|7352|7343|7341|3948
1633632300000|2021-10-07 18:45:00|7348|7346|7357|7354|7357|7354|7345|7344|6830
1633632600000|2021-10-07 18:50:00|7356|7353|7346|7343|7358|7356|7343|7341|4105
1633632900000|2021-10-07 18:55:00|7345|7342|7356|7355|7358|7356|7343|7342|2916
1633633200000|2021-10-07 19:00:00|7355|7353|7359|7357|7362|7360|7352|7350|10424
1633633500000|2021-10-07 19:05:00|7360|7358|7356|7355|7365|7362|7356|7354|9102
1633633800000|2021-10-07 19:10:00|7355|7353|7352|7350|7358|7356|7350|7348|14615
1633634100000|2021-10-07 19:15:00|7351|7351|7345|7343|7352|7351|7340|7337|4596
1633634400000|2021-10-07 19:20:00|7346|7342|7345|7342|7352|7351|7343|7340|3531
1633634700000|2021-10-07 19:25:00|7344|7343|7348|7345|7352|7351|7343|7340|19498
1633635000000|2021-10-07 19:30:00|7347|7346|7354|7352|7357|7356|7344|7341|7075
1633635300000|2021-10-07 19:35:00|7353|7351|7351|7350|7363|7362|7350|7348|15831
1633635600000|2021-10-07 19:40:00|7352|7351|7348|7346|7361|7360|7347|7346|24784
1633635900000|2021-10-07 19:45:00|7347|7347|7356|7355|7356|7355|7346|7343|13594
1633636200000|2021-10-07 19:50:00|7355|7354|7350|7348|7355|7354|7341|7340|16330
1633636500000|2021-10-07 19:55:00|7352|7349|7359|7351|7359|7357|7346|7344|17651
1633699800000|2021-10-08 13:30:00|7346|7345|7328|7321|7370|7354|7324|7309|5754
1633700100000|2021-10-08 13:35:00|7327|7322|7319|7313|7351|7336|7294|7290|5630
1633700400000|2021-10-08 13:40:00|7322|7314|7318|7310|7333|7320|7298|7293|5090
1633700700000|2021-10-08 13:45:00|7317|7309|7320|7316|7325|7318|7297|7290|2880
1633701000000|2021-10-08 13:50:00|7319|7314|7298|7294|7331|7321|7279|7275|11238
1633701300000|2021-10-08 13:55:00|7297|7293|7299|7288|7316|7307|7294|7284|3815
1633701600000|2021-10-08 14:00:00|7298|7289|7329|7323|7330|7325|7297|7282|5249
1633701900000|2021-10-08 14:05:00|7328|7322|7315|7311|7334|7323|7307|7303|4649
1633702200000|2021-10-08 14:10:00|7318|7312|7321|7316|7323|7318|7303|7300|4561
1633702500000|2021-10-08 14:15:00|7320|7315|7333|7330|7337|7333|7319|7314|3647
1633702800000|2021-10-08 14:20:00|7332|7329|7318|7312|7338|7329|7313|7310|5695
1633703100000|2021-10-08 14:25:00|7317|7311|7310|7307|7334|7326|7308|7307|2037
1633703400000|2021-10-08 14:30:00|7311|7308|7289|7287|7316|7311|7288|7287|8096
1633703700000|2021-10-08 14:35:00|7290|7288|7276|7274|7300|7295|7274|7272|11327
1633704000000|2021-10-08 14:40:00|7275|7273|7252|7251|7282|7276|7247|7246|15362
1633704300000|2021-10-08 14:45:00|7253|7250|7256|7255|7262|7259|7251|7250|3867
1633704600000|2021-10-08 14:50:00|7257|7256|7272|7271|7274|7271|7256|7254|20441
1633704900000|2021-10-08 14:55:00|7273|7272|7275|7273|7281|7280|7270|7269|2554
1633705200000|2021-10-08 15:00:00|7274|7272|7278|7277|7287|7285|7272|7270|6037
1633705500000|2021-10-08 15:05:00|7277|7276|7276|7275|7282|7281|7273|7272|3070
1633705800000|2021-10-08 15:10:00|7275|7274|7273|7271|7283|7281|7268|7266|3803
1633706100000|2021-10-08 15:15:00|7272|7270|7273|7271|7278|7273|7270|7268|1025
1633706400000|2021-10-08 15:20:00|7272|7270|7268|7267|7273|7271|7264|7263|4397
1633706700000|2021-10-08 15:25:00|7267|7266|7264|7263|7273|7270|7262|7261|7076
1633707000000|2021-10-08 15:30:00|7265|7262|7257|7256|7276|7272|7257|7256|5424
1633707300000|2021-10-08 15:35:00|7256|7255|7254|7253|7267|7265|7254|7252|6588
1633707600000|2021-10-08 15:40:00|7255|7252|7241|7240|7255|7253|7237|7235|8230
1633707900000|2021-10-08 15:45:00|7242|7241|7236|7235|7244|7243|7233|7232|12361
1633708200000|2021-10-08 15:50:00|7237|7236|7227|7226|7237|7236|7225|7223|6924
1633708500000|2021-10-08 15:55:00|7228|7227|7227|7226|7231|7230|7225|7224|5053
1633708800000|2021-10-08 16:00:00|7228|7227|7219|7218|7228|7227|7212|7211|11664
1633709100000|2021-10-08 16:05:00|7220|7219|7223|7221|7235|7229|7219|7218|800
1633709400000|2021-10-08 16:10:00|7222|7222|7223|7222|7224|7223|7216|7215|8757
1633709700000|2021-10-08 16:15:00|7224|7223|7214|7213|7224|7223|7214|7213|4788
1633710000000|2021-10-08 16:20:00|7215|7214|7223|7222|7227|7224|7214|7213|5058
1633710300000|2021-10-08 16:25:00|7222|7221|7216|7215|7224|7222|7213|7212|13127
1633710600000|2021-10-08 16:30:00|7215|7214|7214|7213|7220|7218|7211|7210|7369
1633710900000|2021-10-08 16:35:00|7213|7212|7230|7228|7231|7230|7212|7210|3247
1633711200000|2021-10-08 16:40:00|7229|7227|7238|7237|7241|7238|7227|7226|2911
1633711500000|2021-10-08 16:45:00|7237|7236|7234|7233|7237|7236|7229|7228|12956
1633711800000|2021-10-08 16:50:00|7235|7232|7238|7237|7242|7241|7232|7231|4378
1633712100000|2021-10-08 16:55:00|7237|7236|7230|7229|7240|7238|7230|7228|6405
1633712400000|2021-10-08 17:00:00|7231|7230|7232|7231|7237|7235|7229|7227|4065
1633712700000|2021-10-08 17:05:00|7233|7232|7240|7238|7241|7240|7230|7228|2300
1633713000000|2021-10-08 17:10:00|7239|7239|7241|7240|7246|7244|7239|7238|921
1633713300000|2021-10-08 17:15:00|7240|7239|7219|7218|7240|7239|7218|7217|11189
1633713600000|2021-10-08 17:20:00|7218|7217|7217|7216|7222|7221|7216|7215|5342
1633713900000|2021-10-08 17:25:00|7216|7215|7215|7214|7221|7219|7213|7212|8221
1633714200000|2021-10-08 17:30:00|7214|7213|7219|7218|7220|7218|7211|7210|7557
1633714500000|2021-10-08 17:35:00|7218|7217|7217|7215|7218|7217|7211|7210|18440
1633714800000|2021-10-08 17:40:00|7216|7216|7215|7214|7224|7219|7212|7211|7398
1633715100000|2021-10-08 17:45:00|7216|7215|7227|7226|7227|7226|7212|7211|7285
1633715400000|2021-10-08 17:50:00|7226|7225|7221|7220|7230|7228|7213|7212|28472
1633715700000|2021-10-08 17:55:00|7220|7219|7233|7232|7236|7233|7220|7219|6288
1633716000000|2021-10-08 18:00:00|7234|7233|7235|7234|7239|7236|7230|7229|9659
1633716300000|2021-10-08 18:05:00|7234|7233|7228|7227|7237|7236|7226|7225|7823
1633716600000|2021-10-08 18:10:00|7227|7226|7234|7233|7234|7233|7225|7224|3877
1633716900000|2021-10-08 18:15:00|7235|7232|7233|7232|7237|7236|7229|7228|3894
1633717200000|2021-10-08 18:20:00|7234|7233|7238|7237|7242|7241|7233|7231|5067
1633717500000|2021-10-08 18:25:00|7237|7236|7240|7239|7243|7241|7233|7232|4720
1633717800000|2021-10-08 18:30:00|7239|7238|7246|7245|7249|7248|7236|7235|2898
1633718100000|2021-10-08 18:35:00|7247|7246|7239|7238|7247|7246|7235|7233|8487
1633718400000|2021-10-08 18:40:00|7238|7237|7240|7239|7240|7239|7233|7232|4111
1633718700000|2021-10-08 18:45:00|7241|7238|7235|7234|7241|7239|7233|7232|6938
1633719000000|2021-10-08 18:50:00|7234|7233|7232|7231|7238|7237|7231|7230|5710
1633719300000|2021-10-08 18:55:00|7233|7230|7233|7232|7238|7237|7231|7230|6511
1633719600000|2021-10-08 19:00:00|7234|7233|7237|7236|7238|7237|7232|7231|5851
1633719900000|2021-10-08 19:05:00|7236|7235|7238|7237|7243|7241|7233|7231|11324
1633720200000|2021-10-08 19:10:00|7237|7236|7235|7233|7243|7241|7235|7233|12542
1633720500000|2021-10-08 19:15:00|7234|7234|7224|7223|7238|7236|7224|7223|10732
1633720800000|2021-10-08 19:20:00|7223|7222|7218|7217|7224|7223|7218|7217|9841
1633721100000|2021-10-08 19:25:00|7219|7218|7200|7199|7223|7221|7196|7195|22634
1633721400000|2021-10-08 19:30:00|7201|7200|7211|7210|7212|7210|7199|7197|8502
1633721700000|2021-10-08 19:35:00|7212|7211|7189|7188|7214|7212|7186|7185|35255
1633722000000|2021-10-08 19:40:00|7188|7187|7181|7180|7190|7188|7180|7178|22193
1633722300000|2021-10-08 19:45:00|7182|7181|7180|7179|7187|7186|7177|7175|34630
1633722600000|2021-10-08 19:50:00|7181|7180|7183|7181|7186|7184|7177|7175|34373
1633722900000|2021-10-08 19:55:00|7184|7182|7191|7189|7197|7194|7183|7181|48129
1633959000000|2021-10-11 13:30:00|7198|7185|7164|7161|7199|7189|7138|7134|9065
1633959300000|2021-10-11 13:35:00|7171|7162|7164|7156|7187|7178|7145|7137|6726
1633959600000|2021-10-11 13:40:00|7162|7157|7184|7178|7199|7194|7162|7156|7580
1633959900000|2021-10-11 13:45:00|7190|7175|7185|7181|7200|7195|7176|7170|7546
1633960200000|2021-10-11 13:50:00|7184|7179|7178|7174|7205|7202|7176|7170|11501
1633960500000|2021-10-11 13:55:00|7179|7173|7182|7179|7194|7187|7175|7171|7363
1633960800000|2021-10-11 14:00:00|7185|7180|7184|7180|7198|7192|7178|7174|5581
1633961100000|2021-10-11 14:05:00|7187|7181|7211|7208|7212|7208|7175|7173|7498
1633961400000|2021-10-11 14:10:00|7210|7207|7220|7216|7224|7220|7199|7192|8115
1633961700000|2021-10-11 14:15:00|7219|7217|7228|7225|7231|7225|7215|7211|6487
1633962000000|2021-10-11 14:20:00|7229|7224|7237|7233|7247|7243|7223|7220|7893
1633962300000|2021-10-11 14:25:00|7236|7232|7237|7231|7242|7237|7231|7225|10430
1633962600000|2021-10-11 14:30:00|7236|7233|7248|7244|7252|7248|7229|7226|14180
1633962900000|2021-10-11 14:35:00|7247|7245|7254|7251|7260|7255|7242|7236|21551
1633963200000|2021-10-11 14:40:00|7253|7247|7252|7246|7258|7255|7243|7238|13190
1633963500000|2021-10-11 14:45:00|7250|7241|7240|7238|7251|7247|7233|7228|7806
1633963800000|2021-10-11 14:50:00|7241|7239|7241|7236|7250|7248|7236|7233|13537
1633964100000|2021-10-11 14:55:00|7240|7237|7247|7244|7256|7254|7239|7236|6124
1633964400000|2021-10-11 15:00:00|7248|7245|7254|7252|7256|7253|7247|7244|7899
1633964700000|2021-10-11 15:05:00|7255|7253|7252|7247|7260|7258|7249|7244|3956
1633965000000|2021-10-11 15:10:00|7249|7245|7245|7241|7252|7250|7241|7238|5213
1633965300000|2021-10-11 15:15:00|7244|7242|7236|7232|7246|7243|7234|7231|8599
1633965600000|2021-10-11 15:20:00|7238|7234|7240|7238|7243|7239|7234|7231|9038
1633965900000|2021-10-11 15:25:00|7244|7239|7253|7250|7255|7253|7236|7230|12560
1633966200000|2021-10-11 15:30:00|7252|7248|7261|7258|7262|7260|7250|7246|8691
1633966500000|2021-10-11 15:35:00|7262|7259|7246|7244|7263|7260|7245|7242|6236
1633966800000|2021-10-11 15:40:00|7247|7240|7243|7238|7247|7242|7238|7234|3748
1633967100000|2021-10-11 15:45:00|7242|7237|7236|7233|7243|7239|7233|7230|1883
1633967400000|2021-10-11 15:50:00|7238|7234|7242|7239|7244|7241|7237|7232|3100
1633967700000|2021-10-11 15:55:00|7243|7240|7238|7234|7247|7244|7236|7231|7100
1633968000000|2021-10-11 16:00:00|7237|7232|7234|7232|7240|7238|7231|7230|4095
1633968300000|2021-10-11 16:05:00|7233|7231|7231|7228|7235|7233|7225|7221|4205
1633968600000|2021-10-11 16:10:00|7232|7229|7225|7221|7233|7231|7223|7219|6400
1633968900000|2021-10-11 16:15:00|7224|7220|7229|7226|7235|7233|7223|7220|3257
1633969200000|2021-10-11 16:20:00|7228|7225|7239|7236|7241|7238|7226|7223|1821
1633969500000|2021-10-11 16:25:00|7238|7235|7240|7237|7240|7238|7234|7229|2398
1633969800000|2021-10-11 16:30:00|7241|7238|7240|7233|7245|7241|7236|7233|2200
1633970100000|2021-10-11 16:35:00|7239|7234|7237|7234|7240|7236|7232|7228|2310
1633970400000|2021-10-11 16:40:00|7236|7235|7235|7231|7239|7237|7231|7228|5177
1633970700000|2021-10-11 16:45:00|7234|7232|7237|7235|7239|7238|7230|7226|6584
1633971000000|2021-10-11 16:50:00|7236|7234|7218|7213|7237|7234|7217|7211|5500
1633971300000|2021-10-11 16:55:00|7217|7210|7215|7213|7218|7214|7212|7209|2004
1633971600000|2021-10-11 17:00:00|7216|7210|7189|7182|7216|7210|7184|7181|3850
1633971900000|2021-10-11 17:05:00|7187|7183|7175|7172|7190|7185|7175|7169|400
1633972200000|2021-10-11 17:10:00|7178|7173|7182|7179|7184|7180|7175|7171|1778
1633972500000|2021-10-11 17:15:00|7181|7177|7185|7182|7186|7184|7177|7174|3452
1633972800000|2021-10-11 17:20:00|7184|7183|7179|7175|7189|7184|7175|7171|2400
1633973100000|2021-10-11 17:25:00|7178|7174|7170|7167|7179|7177|7167|7165|1100
1633973400000|2021-10-11 17:30:00|7171|7168|7172|7169|7175|7172|7167|7165|2629
1633973700000|2021-10-11 17:35:00|7173|7170|7174|7171|7176|7174|7169|7166|6121
1633974000000|2021-10-11 17:40:00|7175|7170|7177|7175|7180|7176|7173|7170|800
1633974300000|2021-10-11 17:45:00|7176|7174|7178|7175|7180|7177|7167|7164|3412
1633974600000|2021-10-11 17:50:00|7177|7174|7194|7191|7195|7192|7176|7173|1303
1633974900000|2021-10-11 17:55:00|7193|7189|7194|7191|7199|7198|7190|7186|7480
1633975200000|2021-10-11 18:00:00|7193|7190|7196|7193|7196|7193|7188|7184|2767
1633975500000|2021-10-11 18:05:00|7195|7194|7200|7197|7200|7198|7193|7189|8836
1633975800000|2021-10-11 18:10:00|7199|7196|7208|7206|7209|7207|7197|7196|4757
1633976100000|2021-10-11 18:15:00|7207|7203|7205|7201|7211|7207|7203|7199|2484
1633976400000|2021-10-11 18:20:00|7204|7202|7193|7189|7205|7202|7191|7187|3994
1633976700000|2021-10-11 18:25:00|7192|7188|7197|7193|7198|7196|7188|7185|4100
1633977000000|2021-10-11 18:30:00|7196|7192|7198|7194|7204|7200|7189|7185|1800
1633977300000|2021-10-11 18:35:00|7197|7193|7193|7191|7198|7196|7192|7187|2684
1633977600000|2021-10-11 18:40:00|7192|7189|7195|7191|7200|7196|7189|7186|7733
1633977900000|2021-10-11 18:45:00|7194|7190|7195|7193|7196|7194|7187|7185|3892
1633978200000|2021-10-11 18:50:00|7196|7192|7193|7190|7198|7196|7181|7177|6170
1633978500000|2021-10-11 18:55:00|7192|7189|7197|7193|7198|7197|7190|7188|3990
1633978800000|2021-10-11 19:00:00|7196|7194|7209|7206|7210|7208|7196|7194|11709
1633979100000|2021-10-11 19:05:00|7210|7208|7205|7201|7210|7209|7200|7195|8302
1633979400000|2021-10-11 19:10:00|7204|7202|7197|7196|7206|7205|7195|7191|5988
1633979700000|2021-10-11 19:15:00|7196|7195|7181|7178|7198|7196|7180|7177|3099
1633980000000|2021-10-11 19:20:00|7182|7179|7181|7176|7183|7181|7173|7170|6706
1633980300000|2021-10-11 19:25:00|7180|7177|7171|7169|7184|7182|7169|7168|2766
1633980600000|2021-10-11 19:30:00|7172|7168|7174|7171|7180|7179|7168|7166|4216
1633980900000|2021-10-11 19:35:00|7173|7170|7159|7157|7175|7172|7157|7156|3200
1633981200000|2021-10-11 19:40:00|7160|7158|7150|7149|7160|7158|7147|7145|3672
1633981500000|2021-10-11 19:45:00|7151|7150|7146|7144|7154|7153|7145|7143|2804
1633981800000|2021-10-11 19:50:00|7145|7143|7138|7136|7146|7143|7135|7134|4300
1633982100000|2021-10-11 19:55:00|7139|7137|7136|7132|7145|7144|7131|7130|43180
1634045400000|2021-10-12 13:30:00|7188|7187|7220|7209|7237|7228|7179|7167|9792
1634045700000|2021-10-12 13:35:00|7219|7216|7268|7262|7268|7263|7216|7209|4223
1634046000000|2021-10-12 13:40:00|7269|7263|7239|7235|7289|7284|7233|7227|23758
1634046300000|2021-10-12 13:45:00|7240|7236|7240|7234|7245|7240|7207|7202|11963
1634046600000|2021-10-12 13:50:00|7239|7233|7250|7246|7267|7261|7230|7226|12299
1634046900000|2021-10-12 13:55:00|7249|7245|7237|7233|7265|7261|7236|7233|3745
1634047200000|2021-10-12 14:00:00|7236|7234|7274|7268|7282|7281|7236|7233|8901
1634047500000|2021-10-12 14:05:00|7273|7269|7224|7220|7273|7270|7223|7220|6001
1634047800000|2021-10-12 14:10:00|7225|7221|7238|7232|7240|7236|7220|7216|9911
1634048100000|2021-10-12 14:15:00|7237|7231|7214|7210|7250|7247|7195|7189|8981
1634048400000|2021-10-12 14:20:00|7213|7211|7211|7207|7220|7215|7205|7202|4350
1634048700000|2021-10-12 14:25:00|7210|7208|7230|7226|7243|7239|7204|7201|5185
1634049000000|2021-10-12 14:30:00|7231|7227|7239|7235|7246|7241|7226|7222|3013
1634049300000|2021-10-12 14:35:00|7240|7234|7236|7233|7247|7243|7227|7222|5055
1634049600000|2021-10-12 14:40:00|7237|7234|7249|7246|7258|7253|7236|7230|6742
1634049900000|2021-10-12 14:45:00|7248|7245|7255|7252|7259|7257|7247|7242|2199
1634050200000|2021-10-12 14:50:00|7257|7250|7251|7248|7269|7266|7244|7240|7144
1634050500000|2021-10-12 14:55:00|7252|7249|7238|7234|7260|7255|7237|7232|3853
1634050800000|2021-10-12 15:00:00|7239|7235|7239|7236|7265|7262|7235|7231|6524
1634051100000|2021-10-12 15:05:00|7238|7235|7257|7255|7265|7262|7236|7233|5848
1634051400000|2021-10-12 15:10:00|7258|7256|7246|7243|7259|7256|7240|7236|2800
1634051700000|2021-10-12 15:15:00|7247|7244|7238|7236|7250|7245|7233|7231|2818
1634052000000|2021-10-12 15:20:00|7239|7235|7248|7245|7250|7247|7236|7234|2273
1634052300000|2021-10-12 15:25:00|7247|7244|7231|7228|7248|7244|7227|7223|985
1634052600000|2021-10-12 15:30:00|7232|7229|7246|7244|7249|7247|7230|7226|7520
1634052900000|2021-10-12 15:35:00|7247|7243|7253|7250|7258|7254|7246|7243|3192
1634053200000|2021-10-12 15:40:00|7252|7249|7249|7246|7255|7249|7244|7241|1000
1634053500000|2021-10-12 15:45:00|7248|7245|7260|7258|7262|7259|7248|7244|1736
1634053800000|2021-10-12 15:50:00|7261|7257|7270|7267|7270|7269|7259|7257|2108
1634054100000|2021-10-12 15:55:00|7269|7266|7277|7274|7280|7277|7265|7262|3533
1634054400000|2021-10-12 16:00:00|7278|7275|7281|7278|7289|7287|7277|7274|1793
1634054700000|2021-10-12 16:05:00|7280|7277|7278|7275|7283|7280|7269|7265|1158
1634055000000|2021-10-12 16:10:00|7279|7276|7282|7280|7285|7282|7277|7274|1350
1634055300000|2021-10-12 16:15:00|7283|7281|7286|7284|7289|7285|7282|7279|3428
1634055600000|2021-10-12 16:20:00|7285|7283|7278|7275|7285|7283|7273|7272|2560
1634055900000|2021-10-12 16:25:00|7277|7276|7283|7280|7289|7287|7276|7273|4247
1634056200000|2021-10-12 16:30:00|7282|7279|7273|7272|7290|7288|7273|7271|4300
1634056500000|2021-10-12 16:35:00|7274|7273|7272|7271|7275|7273|7263|7262|2527
1634056800000|2021-10-12 16:40:00|7273|7270|7277|7275|7280|7277|7269|7266|2365
1634057100000|2021-10-12 16:45:00|7276|7274|7274|7271|7277|7274|7266|7264|7642
1634057400000|2021-10-12 16:50:00|7275|7272|7266|7265|7280|7277|7266|7265|3281
1634057700000|2021-10-12 16:55:00|7267|7264|7269|7265|7274|7271|7266|7263|1300
1634058000000|2021-10-12 17:00:00|7268|7264|7267|7264|7274|7271|7263|7260|2000
1634058300000|2021-10-12 17:05:00|7268|7265|7254|7252|7270|7267|7254|7252|600
1634058600000|2021-10-12 17:10:00|7255|7253|7268|7266|7268|7266|7254|7253|500
1634058900000|2021-10-12 17:15:00|7269|7265|7261|7258|7270|7267|7258|7256|500
1634059200000|2021-10-12 17:20:00|7260|7257|7268|7265|7271|7268|7260|7257|1553
1634059500000|2021-10-12 17:25:00|7267|7263|7274|7271|7277|7273|7265|7263|1100
1634059800000|2021-10-12 17:30:00|7273|7270|7282|7279|7282|7280|7269|7267|729
1634060100000|2021-10-12 17:35:00|7281|7280|7290|7287|7290|7289|7280|7280|1000
1634060400000|2021-10-12 17:40:00|7292|7286|7295|7292|7295|7293|7288|7286|1300
1634060700000|2021-10-12 17:45:00|7296|7293|7298|7296|7298|7296|7290|7287|900
1634061000000|2021-10-12 17:50:00|7297|7297|7283|7280|7298|7297|7282|7280|1858
1634061300000|2021-10-12 17:55:00|7284|7281|7285|7282|7290|7288|7282|7278|3984
1634061600000|2021-10-12 18:00:00|7284|7281|7293|7292|7296|7293|7281|7278|4040
1634061900000|2021-10-12 18:05:00|7292|7290|7289|7286|7295|7292|7287|7285|700
1634062200000|2021-10-12 18:10:00|7288|7285|7298|7296|7299|7297|7288|7283|800
1634062500000|2021-10-12 18:15:00|7299|7295|7308|7305|7313|7311|7293|7291|2187
1634062800000|2021-10-12 18:20:00|7309|7306|7313|7310|7315|7312|7307|7303|100
1634063100000|2021-10-12 18:25:00|7315|7311|7323|7319|7324|7323|7311|7310|1170
1634063400000|2021-10-12 18:30:00|7322|7320|7308|7304|7324|7321|7307|7304|2249
1634063700000|2021-10-12 18:35:00|7307|7305|7318|7316|7318|7317|7307|7304|3324
1634064000000|2021-10-12 18:40:00|7317|7315|7319|7316|7322|7319|7314|7312|1854
1634064300000|2021-10-12 18:45:00|7318|7315|7316|7314|7322|7318|7314|7313|700
1634064600000|2021-10-12 18:50:00|7315|7312|7316|7313|7320|7318|7312|7309|800
1634064900000|2021-10-12 18:55:00|7317|7312|7304|7301|7317|7312|7301|7300|2390
1634065200000|2021-10-12 19:00:00|7305|7302|7291|7288|7306|7303|7289|7286|1300
1634065500000|2021-10-12 19:05:00|7292|7289|7284|7281|7293|7290|7280|7276|2000
1634065800000|2021-10-12 19:10:00|7285|7282|7285|7282|7292|7289|7283|7281|1300
1634066100000|2021-10-12 19:15:00|7284|7280|7275|7273|7286|7282|7263|7259|5923
1634066400000|2021-10-12 19:20:00|7274|7272|7275|7273|7279|7277|7269|7268|850
1634066700000|2021-10-12 19:25:00|7274|7271|7281|7278|7283|7281|7271|7269|1300
1634067000000|2021-10-12 19:30:00|7282|7279|7293|7291|7296|7293|7277|7275|2391
1634067300000|2021-10-12 19:35:00|7294|7292|7280|7278|7297|7295|7279|7278|2597
1634067600000|2021-10-12 19:40:00|7281|7279|7267|7265|7285|7284|7266|7264|1002
1634067900000|2021-10-12 19:45:00|7266|7264|7267|7264|7273|7272|7264|7262|4477
1634068200000|2021-10-12 19:50:00|7268|7265|7267|7264|7271|7270|7266|7264|2801
1634068500000|2021-10-12 19:55:00|7266|7263|7282|7278|7284|7282|7266|7263|20048
1634131800000|2021-10-13 13:30:00|7300|7283|7321|7314|7345|7335|7296|7282|4603
1634132100000|2021-10-13 13:35:00|7320|7313|7379|7374|7380|7378|7309|7303|22372
1634132400000|2021-10-13 13:40:00|7380|7376|7380|7376|7388|7381|7341|7334|21473
1634132700000|2021-10-13 13:45:00|7381|7377|7330|7325|7387|7384|7329|7324|23502
1634133000000|2021-10-13 13:50:00|7329|7326|7350|7344|7373|7371|7323|7318|21876
1634133300000|2021-10-13 13:55:00|7352|7343|7349|7343|7360|7356|7341|7335|7406
1634133600000|2021-10-13 14:00:00|7350|7338|7360|7354|7364|7360|7340|7328|6812
1634133900000|2021-10-13 14:05:00|7359|7351|7350|7346|7359|7356|7344|7339|7757
1634134200000|2021-10-13 14:10:00|7352|7347|7339|7336|7355|7348|7330|7325|6738
1634134500000|2021-10-13 14:15:00|7338|7335|7352|7348|7356|7353|7328|7324|6165
1634134800000|2021-10-13 14:20:00|7351|7345|7350|7345|7359|7356|7337|7332|8238
1634135100000|2021-10-13 14:25:00|7349|7346|7350|7346|7361|7357|7346|7343|2665
1634135400000|2021-10-13 14:30:00|7349|7347|7364|7361|7365|7362|7342|7338|7310
1634135700000|2021-10-13 14:35:00|7366|7360|7352|7349|7369|7365|7350|7346|4275
1634136000000|2021-10-13 14:40:00|7351|7346|7359|7355|7361|7358|7347|7343|3917
1634136300000|2021-10-13 14:45:00|7360|7353|7355|7350|7364|7361|7354|7349|1200
1634136600000|2021-10-13 14:50:00|7356|7351|7360|7356|7366|7364|7351|7349|6655
1634136900000|2021-10-13 14:55:00|7361|7357|7353|7349|7365|7362|7347|7343|1400
1634137200000|2021-10-13 15:00:00|7354|7350|7367|7363|7369|7367|7354|7350|4400
1634137500000|2021-10-13 15:05:00|7366|7362|7363|7360|7373|7370|7358|7354|1670
1634137800000|2021-10-13 15:10:00|7364|7361|7365|7363|7371|7368|7361|7357|2597
1634138100000|2021-10-13 15:15:00|7366|7362|7362|7359|7368|7363|7356|7355|2253
1634138400000|2021-10-13 15:20:00|7363|7356|7345|7342|7365|7361|7344|7341|870
1634138700000|2021-10-13 15:25:00|7346|7341|7334|7333|7349|7347|7329|7325|4904
1634139000000|2021-10-13 15:30:00|7333|7332|7313|7310|7333|7332|7313|7307|3055
1634139300000|2021-10-13 15:35:00|7314|7311|7330|7326|7331|7328|7303|7300|6240
1634139600000|2021-10-13 15:40:00|7329|7322|7345|7341|7346|7343|7329|7322|1700
1634139900000|2021-10-13 15:45:00|7344|7340|7368|7364|7370|7367|7344|7340|1811
1634140200000|2021-10-13 15:50:00|7369|7365|7344|7341|7370|7367|7343|7338|1922
1634140500000|2021-10-13 15:55:00|7345|7342|7362|7359|7363|7359|7345|7342|3447
1634140800000|2021-10-13 16:00:00|7363|7360|7358|7356|7363|7360|7353|7349|1000
1634141100000|2021-10-13 16:05:00|7359|7357|7357|7354|7362|7360|7356|7353|1866
1634141400000|2021-10-13 16:10:00|7356|7353|7358|7354|7364|7360|7352|7351|500
1634141700000|2021-10-13 16:15:00|7359|7355|7354|7351|7362|7357|7348|7345|300
1634142000000|2021-10-13 16:20:00|7353|7350|7358|7355|7358|7355|7345|7343|2603
1634142300000|2021-10-13 16:25:00|7357|7354|7363|7360|7365|7361|7357|7352|400
1634142600000|2021-10-13 16:30:00|7362|7359|7348|7344|7362|7359|7346|7344|400
1634142900000|2021-10-13 16:35:00|7349|7345|7363|7360|7364|7361|7347|7344|1237
1634143200000|2021-10-13 16:40:00|7362|7359|7367|7364|7369|7366|7362|7358|1814
1634143500000|2021-10-13 16:45:00|7368|7365|7363|7361|7369|7366|7352|7350|2437
1634143800000|2021-10-13 16:50:00|7364|7359|7362|7359|7366|7364|7360|7358|450
1634144100000|2021-10-13 16:55:00|7363|7360|7360|7359|7365|7363|7354|7351|1016
1634144400000|2021-10-13 17:00:00|7359|7358|7362|7358|7366|7364|7358|7355|2548
1634144700000|2021-10-13 17:05:00|7361|7359|7371|7368|7373|7371|7361|7358|5647
1634145000000|2021-10-13 17:10:00|7372|7367|7370|7366|7376|7373|7368|7366|800
1634145300000|2021-10-13 17:15:00|7369|7367|7366|7363|7371|7369|7364|7362|1747
1634145600000|2021-10-13 17:20:00|7365|7362|7362|7360|7370|7367|7361|7358|954
1634145900000|2021-10-13 17:25:00|7361|7361|7371|7369|7373|7370|7361|7361|2824
1634146200000|2021-10-13 17:30:00|7370|7367|7365|7361|7376|7375|7364|7360|1856
1634146500000|2021-10-13 17:35:00|7364|7360|7360|7357|7368|7367|7359|7356|2883
1634146800000|2021-10-13 17:40:00|7359|7356|7364|7361|7364|7363|7357|7354|1160
1634147100000|2021-10-13 17:45:00|7366|7360|7369|7367|7371|7369|7362|7359|2145
1634147400000|2021-10-13 17:50:00|7368|7365|7368|7366|7370|7369|7366|7364|200
1634147700000|2021-10-13 17:55:00|7367|7367|7372|7370|7374|7370|7367|7366|999
1634148000000|2021-10-13 18:00:00|7371|7369|7362|7357|7392|7389|7355|7350|5090
1634148300000|2021-10-13 18:05:00|7363|7358|7358|7356|7368|7365|7347|7344|6892
1634148600000|2021-10-13 18:10:00|7357|7354|7370|7367|7372|7369|7346|7342|2755
1634148900000|2021-10-13 18:15:00|7371|7368|7362|7360|7371|7368|7354|7350|5398
1634149200000|2021-10-13 18:20:00|7363|7361|7365|7362|7372|7371|7362|7361|1974
1634149500000|2021-10-13 18:25:00|7366|7363|7357|7353|7370|7368|7354|7353|1670
1634149800000|2021-10-13 18:30:00|7356|7352|7359|7358|7362|7360|7355|7352|1000
1634150100000|2021-10-13 18:35:00|7360|7359|7362|7360|7365|7362|7355|7354|800
1634150400000|2021-10-13 18:40:00|7361|7358|7350|7347|7362|7358|7350|7346|2844
1634150700000|2021-10-13 18:45:00|7351|7348|7359|7356|7360|7357|7348|7346|2481
1634151000000|2021-10-13 18:50:00|7360|7357|7364|7361|7367|7365|7359|7355|3076
1634151300000|2021-10-13 18:55:00|7363|7362|7370|7367|7372|7371|7363|7361|2167
1634151600000|2021-10-13 19:00:00|7371|7368|7369|7367|7377|7375|7368|7365|2269
1634151900000|2021-10-13 19:05:00|7368|7366|7383|7380|7385|7383|7366|7364|6987
1634152200000|2021-10-13 19:10:00|7382|7379|7374|7373|7385|7383|7374|7370|3543
1634152500000|2021-10-13 19:15:00|7373|7371|7381|7379|7386|7385|7373|7369|12259
1634152800000|2021-10-13 19:20:00|7380|7380|7369|7368|7381|7380|7368|7367|4259
1634153100000|2021-10-13 19:25:00|7370|7369|7349|7347|7371|7369|7347|7342|2300
1634153400000|2021-10-13 19:30:00|7348|7348|7351|7350|7358|7355|7345|7344|7564
1634153700000|2021-10-13 19:35:00|7350|7349|7356|7354|7360|7359|7350|7348|2804
1634154000000|2021-10-13 19:40:00|7355|7353|7362|7360|7366|7365|7354|7353|3457
1634154300000|2021-10-13 19:45:00|7363|7357|7365|7361|7368|7366|7360|7357|2979
1634154600000|2021-10-13 19:50:00|7364|7360|7357|7354|7366|7364|7357|7354|3252
1634154900000|2021-10-13 19:55:00|7358|7355|7363|7356|7364|7362|7356|7353|13648
1634218200000|2021-10-14 13:30:00|7468|7449|7494|7486|7502|7501|7456|7449|16167
1634218500000|2021-10-14 13:35:00|7492|7479|7500|7495|7503|7501|7466|7459|24828
1634218800000|2021-10-14 13:40:00|7499|7496|7558|7550|7570|7562|7490|7485|69005
1634219100000|2021-10-14 13:45:00|7559|7551|7536|7531|7568|7567|7528|7521|26013
1634219400000|2021-10-14 13:50:00|7535|7530|7532|7527|7552|7549|7523|7517|8550
1634219700000|2021-10-14 13:55:00|7534|7528|7547|7542|7548|7546|7524|7520|6330
1634220000000|2021-10-14 14:00:00|7548|7541|7564|7558|7569|7568|7531|7526|27200
1634220300000|2021-10-14 14:05:00|7563|7557|7585|7582|7589|7588|7554|7551|18725
1634220600000|2021-10-14 14:10:00|7584|7577|7577|7570|7594|7593|7568|7560|16512
1634220900000|2021-10-14 14:15:00|7578|7571|7564|7560|7580|7574|7558|7552|7686
1634221200000|2021-10-14 14:20:00|7563|7558|7571|7569|7572|7570|7551|7550|7151
1634221500000|2021-10-14 14:25:00|7572|7567|7561|7559|7576|7574|7556|7550|3048
1634221800000|2021-10-14 14:30:00|7560|7558|7550|7544|7562|7561|7533|7529|4244
1634222100000|2021-10-14 14:35:00|7552|7545|7562|7560|7563|7562|7537|7534|8851
1634222400000|2021-10-14 14:40:00|7564|7561|7571|7567|7574|7571|7552|7549|11827
1634222700000|2021-10-14 14:45:00|7572|7566|7563|7559|7574|7572|7562|7557|4691
1634223000000|2021-10-14 14:50:00|7562|7560|7564|7561|7565|7563|7555|7549|6701
1634223300000|2021-10-14 14:55:00|7563|7562|7559|7553|7572|7571|7552|7548|5587
1634223600000|2021-10-14 15:00:00|7558|7554|7543|7539|7561|7557|7539|7536|2765
1634223900000|2021-10-14 15:05:00|7544|7540|7545|7541|7551|7549|7541|7536|4859
1634224200000|2021-10-14 15:10:00|7546|7540|7553|7549|7564|7562|7546|7540|27957
1634224500000|2021-10-14 15:15:00|7552|7548|7551|7549|7555|7550|7544|7542|1973
1634224800000|2021-10-14 15:20:00|7552|7550|7542|7539|7555|7551|7540|7537|1689
1634225100000|2021-10-14 15:25:00|7543|7540|7561|7559|7565|7562|7542|7539|5486
1634225400000|2021-10-14 15:30:00|7562|7558|7567|7564|7568|7565|7558|7557|3167
1634225700000|2021-10-14 15:35:00|7566|7565|7565|7561|7571|7567|7560|7559|4728
1634226000000|2021-10-14 15:40:00|7566|7560|7567|7564|7571|7570|7561|7559|3539
1634226300000|2021-10-14 15:45:00|7568|7565|7575|7570|7577|7575|7567|7565|3090
1634226600000|2021-10-14 15:50:00|7574|7569|7585|7583|7585|7584|7572|7569|6617
1634226900000|2021-10-14 15:55:00|7584|7584|7581|7579|7585|7584|7576|7572|3845
1634227200000|2021-10-14 16:00:00|7580|7577|7579|7577|7583|7582|7577|7574|4517
1634227500000|2021-10-14 16:05:00|7580|7578|7586|7585|7587|7586|7577|7576|7567
1634227800000|2021-10-14 16:10:00|7587|7586|7591|7589|7594|7593|7586|7585|3893
1634228100000|2021-10-14 16:15:00|7590|7586|7587|7583|7590|7587|7580|7574|4720
1634228400000|2021-10-14 16:20:00|7588|7584|7585|7582|7589|7588|7582|7579|2349
1634228700000|2021-10-14 16:25:00|7584|7583|7582|7577|7587|7586|7579|7575|5329
1634229000000|2021-10-14 16:30:00|7581|7578|7580|7578|7589|7587|7580|7577|7783
1634229300000|2021-10-14 16:35:00|7579|7575|7575|7572|7579|7577|7574|7572|3926
1634229600000|2021-10-14 16:40:00|7574|7571|7577|7573|7581|7579|7570|7566|8882
1634229900000|2021-10-14 16:45:00|7576|7574|7581|7580|7582|7581|7573|7571|11062
1634230200000|2021-10-14 16:50:00|7580|7578|7585|7583|7588|7587|7578|7575|3014
1634230500000|2021-10-14 16:55:00|7584|7581|7578|7577|7589|7588|7575|7571|9417
1634230800000|2021-10-14 17:00:00|7577|7575|7576|7574|7588|7585|7574|7573|6531
1634231100000|2021-10-14 17:05:00|7575|7573|7567|7565|7576|7575|7566|7561|1120
1634231400000|2021-10-14 17:10:00|7568|7566|7556|7552|7572|7570|7555|7552|1789
1634231700000|2021-10-14 17:15:00|7555|7553|7559|7557|7560|7559|7548|7545|2534
1634232000000|2021-10-14 17:20:00|7558|7556|7554|7551|7559|7556|7549|7545|2480
1634232300000|2021-10-14 17:25:00|7555|7550|7558|7557|7560|7557|7553|7550|1300
1634232600000|2021-10-14 17:30:00|7559|7558|7554|7552|7565|7563|7553|7551|1420
1634232900000|2021-10-14 17:35:00|7555|7550|7557|7555|7560|7557|7553|7550|1600
1634233200000|2021-10-14 17:40:00|7558|7556|7555|7552|7563|7560|7551|7549|1707
1634233500000|2021-10-14 17:45:00|7556|7553|7555|7553|7561|7560|7552|7549|1500
1634233800000|2021-10-14 17:50:00|7556|7552|7558|7554|7564|7562|7553|7552|5619
1634234100000|2021-10-14 17:55:00|7557|7555|7557|7554|7562|7560|7555|7552|1200
1634234400000|2021-10-14 18:00:00|7558|7555|7560|7557|7563|7561|7555|7553|1700
1634234700000|2021-10-14 18:05:00|7559|7556|7563|7560|7563|7561|7557|7555|400
1634235000000|2021-10-14 18:10:00|7565|7559|7581|7580|7581|7580|7565|7559|2731
1634235300000|2021-10-14 18:15:00|7582|7581|7575|7572|7584|7582|7572|7568|1957
1634235600000|2021-10-14 18:20:00|7576|7573|7578|7574|7578|7575|7570|7569|1708
1634235900000|2021-10-14 18:25:00|7577|7575|7575|7574|7584|7580|7573|7569|1500
1634236200000|2021-10-14 18:30:00|7574|7573|7572|7570|7574|7573|7565|7562|1727
1634236500000|2021-10-14 18:35:00|7573|7568|7568|7565|7578|7576|7568|7565|3579
1634236800000|2021-10-14 18:40:00|7569|7566|7553|7551|7569|7566|7552|7549|3963
1634237100000|2021-10-14 18:45:00|7554|7552|7553|7550|7562|7559|7551|7549|4299
1634237400000|2021-10-14 18:50:00|7554|7551|7564|7561|7564|7562|7550|7549|1217
1634237700000|2021-10-14 18:55:00|7563|7560|7561|7557|7564|7563|7560|7555|2961
1634238000000|2021-10-14 19:00:00|7560|7558|7565|7564|7566|7564|7560|7556|3063
1634238300000|2021-10-14 19:05:00|7566|7563|7552|7551|7569|7568|7552|7551|2954
1634238600000|2021-10-14 19:10:00|7551|7550|7551|7548|7555|7553|7544|7540|7148
1634238900000|2021-10-14 19:15:00|7550|7547|7557|7554|7558|7556|7550|7547|3298
1634239200000|2021-10-14 19:20:00|7558|7555|7548|7545|7560|7559|7548|7544|2829
1634239500000|2021-10-14 19:25:00|7549|7546|7536|7532|7550|7547|7525|7524|25145
1634239800000|2021-10-14 19:30:00|7537|7533|7540|7538|7543|7541|7535|7532|2242
1634240100000|2021-10-14 19:35:00|7539|7537|7529|7525|7539|7538|7518|7517|8377
1634240400000|2021-10-14 19:40:00|7528|7526|7532|7530|7534|7532|7518|7516|5968
1634240700000|2021-10-14 19:45:00|7531|7529|7535|7532|7540|7539|7530|7528|3404
1634241000000|2021-10-14 19:50:00|7536|7533|7531|7530|7539|7534|7523|7522|21659
1634241300000|2021-10-14 19:55:00|7530|7529|7541|7535|7541|7539|7524|7522|10919
1634304600000|2021-10-15 13:30:00|7613|7604|7560|7556|7624|7620|7559|7550|18416
1634304900000|2021-10-15 13:35:00|7561|7554|7556|7550|7571|7564|7540|7533|14980
1634305200000|2021-10-15 13:40:00|7557|7551|7528|7521|7562|7559|7520|7515|14114
1634305500000|2021-10-15 13:45:00|7530|7522|7542|7537|7553|7550|7526|7520|20640
1634305800000|2021-10-15 13:50:00|7543|7538|7544|7538|7562|7556|7537|7533|30061
1634306100000|2021-10-15 13:55:00|7543|7537|7565|7560|7565|7560|7537|7536|11030
1634306400000|2021-10-15 14:00:00|7570|7562|7558|7554|7574|7566|7545|7541|6359
1634306700000|2021-10-15 14:05:00|7557|7555|7559|7556|7573|7570|7551|7547|8810
1634307000000|2021-10-15 14:10:00|7560|7555|7560|7558|7577|7573|7557|7553|6246
1634307300000|2021-10-15 14:15:00|7559|7557|7571|7567|7574|7568|7556|7551|3777
1634307600000|2021-10-15 14:20:00|7572|7568|7564|7561|7575|7570|7558|7555|3158
1634307900000|2021-10-15 14:25:00|7566|7562|7545|7542|7573|7570|7544|7540|6767
1634308200000|2021-10-15 14:30:00|7546|7543|7544|7540|7550|7549|7540|7537|3118
1634308500000|2021-10-15 14:35:00|7543|7541|7555|7554|7560|7555|7542|7540|2399
1634308800000|2021-10-15 14:40:00|7557|7553|7576|7575|7580|7579|7551|7550|4291
1634309100000|2021-10-15 14:45:00|7575|7572|7549|7545|7580|7578|7548|7545|4859
1634309400000|2021-10-15 14:50:00|7550|7546|7555|7552|7560|7555|7548|7545|3006
1634309700000|2021-10-15 14:55:00|7556|7551|7555|7552|7567|7563|7551|7550|4448
1634310000000|2021-10-15 15:00:00|7556|7553|7535|7533|7558|7555|7533|7531|1800
1634310300000|2021-10-15 15:05:00|7537|7534|7552|7550|7552|7551|7533|7529|6569
1634310600000|2021-10-15 15:10:00|7551|7549|7543|7540|7552|7550|7539|7537|3067
1634310900000|2021-10-15 15:15:00|7544|7541|7543|7540|7547|7542|7531|7530|6506
1634311200000|2021-10-15 15:20:00|7542|7541|7518|7516|7546|7543|7516|7513|2963
1634311500000|2021-10-15 15:25:00|7520|7515|7514|7511|7529|7527|7512|7509|7124
1634311800000|2021-10-15 15:30:00|7513|7510|7513|7510|7524|7520|7507|7506|8782
1634312100000|2021-10-15 15:35:00|7514|7511|7509|7505|7519|7515|7507|7505|2463
1634312400000|2021-10-15 15:40:00|7510|7506|7503|7500|7514|7511|7501|7500|2928
1634312700000|2021-10-15 15:45:00|7502|7499|7509|7506|7511|7508|7497|7496|6910
1634313000000|2021-10-15 15:50:00|7508|7505|7515|7513|7516|7514|7504|7501|1300
1634313300000|2021-10-15 15:55:00|7514|7512|7502|7501|7514|7513|7502|7500|1564
1634313600000|2021-10-15 16:00:00|7503|7500|7517|7514|7517|7515|7501|7500|1600
1634313900000|2021-10-15 16:05:00|7516|7512|7511|7509|7517|7514|7508|7505|2151
1634314200000|2021-10-15 16:10:00|7512|7510|7524|7521|7524|7521|7512|7510|700
1634314500000|2021-10-15 16:15:00|7525|7522|7520|7518|7529|7527|7519|7518|4417
1634314800000|2021-10-15 16:20:00|7519|7517|7511|7509|7520|7519|7510|7508|3626
1634315100000|2021-10-15 16:25:00|7514|7508|7513|7511|7515|7512|7500|7499|9868
1634315400000|2021-10-15 16:30:00|7512|7510|7514|7511|7517|7515|7509|7507|1890
1634315700000|2021-10-15 16:35:00|7513|7512|7523|7521|7526|7521|7513|7512|4100
1634316000000|2021-10-15 16:40:00|7522|7520|7526|7523|7529|7525|7519|7518|1900
1634316300000|2021-10-15 16:45:00|7525|7522|7519|7516|7527|7524|7516|7514|7802
1634316600000|2021-10-15 16:50:00|7518|7517|7516|7514|7522|7520|7513|7511|6741
1634316900000|2021-10-15 16:55:00|7515|7513|7517|7512|7517|7514|7509|7507|13967
1634317200000|2021-10-15 17:00:00|7514|7513|7507|7505|7514|7513|7505|7503|6726
1634317500000|2021-10-15 17:05:00|7506|7503|7505|7503|7513|7510|7504|7502|2326
1634317800000|2021-10-15 17:10:00|7506|7502|7506|7504|7510|7505|7501|7500|700
1634318100000|2021-10-15 17:15:00|7505|7505|7507|7504|7511|7508|7504|7502|1300
1634318400000|2021-10-15 17:20:00|7506|7503|7504|7502|7506|7505|7498|7497|4209
1634318700000|2021-10-15 17:25:00|7503|7503|7495|7492|7504|7503|7494|7492|1850
1634319000000|2021-10-15 17:30:00|7494|7490|7504|7502|7506|7502|7491|7489|3369
1634319300000|2021-10-15 17:35:00|7505|7501|7501|7500|7505|7502|7499|7498|2759
1634319600000|2021-10-15 17:40:00|7500|7499|7506|7504|7512|7509|7498|7496|4780
1634319900000|2021-10-15 17:45:00|7505|7503|7508|7506|7514|7511|7501|7499|7134
1634320200000|2021-10-15 17:50:00|7509|7507|7505|7503|7514|7510|7505|7503|3741
1634320500000|2021-10-15 17:55:00|7504|7502|7500|7498|7504|7502|7498|7495|1600
1634320800000|2021-10-15 18:00:00|7499|7496|7502|7500|7503|7501|7496|7495|400
1634321100000|2021-10-15 18:05:00|7503|7499|7504|7501|7506|7503|7495|7494|4414
1634321400000|2021-10-15 18:10:00|7503|7502|7497|7494|7504|7502|7490|7489|2100
1634321700000|2021-10-15 18:15:00|7496|7493|7505|7504|7508|7504|7494|7492|2707
1634322000000|2021-10-15 18:20:00|7507|7505|7512|7509|7514|7511|7504|7502|2885
1634322300000|2021-10-15 18:25:00|7511|7508|7507|7506|7512|7509|7506|7504|13639
1634322600000|2021-10-15 18:30:00|7508|7507|7512|7509|7513|7510|7502|7499|2000
1634322900000|2021-10-15 18:35:00|7513|7510|7517|7516|7517|7516|7509|7508|2025
1634323200000|2021-10-15 18:40:00|7518|7515|7511|7508|7520|7519|7509|7506|3487
1634323500000|2021-10-15 18:45:00|7510|7506|7503|7501|7511|7506|7491|7489|7089
1634323800000|2021-10-15 18:50:00|7502|7500|7498|7495|7506|7505|7496|7494|1947
1634324100000|2021-10-15 18:55:00|7501|7496|7501|7498|7506|7505|7499|7495|3304
1634324400000|2021-10-15 19:00:00|7502|7499|7495|7494|7508|7506|7494|7491|4300
1634324700000|2021-10-15 19:05:00|7494|7493|7489|7487|7497|7495|7487|7484|2600
1634325000000|2021-10-15 19:10:00|7491|7486|7493|7491|7496|7493|7487|7484|2350
1634325300000|2021-10-15 19:15:00|7494|7492|7499|7497|7501|7500|7493|7491|4654
1634325600000|2021-10-15 19:20:00|7498|7496|7494|7492|7504|7503|7493|7491|3302
1634325900000|2021-10-15 19:25:00|7493|7490|7492|7489|7501|7497|7491|7488|3050
1634326200000|2021-10-15 19:30:00|7491|7488|7489|7487|7497|7495|7489|7486|3550
1634326500000|2021-10-15 19:35:00|7488|7486|7496|7494|7499|7498|7486|7485|10729
1634326800000|2021-10-15 19:40:00|7497|7495|7501|7500|7505|7503|7495|7493|12069
1634327100000|2021-10-15 19:45:00|7502|7501|7502|7501|7507|7504|7498|7497|14151
1634327400000|2021-10-15 19:50:00|7503|7502|7498|7497|7504|7503|7493|7490|21435
1634327700000|2021-10-15 19:55:00|7497|7496|7501|7500|7504|7503|7496|7494|47324
1634563800000|2021-10-18 13:30:00|7470|7430|7435|7428|7470|7459|7430|7416|44290
1634564100000|2021-10-18 13:35:00|7433|7426|7422|7417|7438|7429|7414|7408|25719
1634564400000|2021-10-18 13:40:00|7424|7418|7415|7412|7431|7428|7403|7400|19366
1634564700000|2021-10-18 13:45:00|7416|7413|7407|7405|7428|7423|7399|7398|28803
1634565000000|2021-10-18 13:50:00|7412|7406|7397|7393|7427|7421|7396|7392|7497
1634565300000|2021-10-18 13:55:00|7396|7392|7385|7381|7404|7402|7384|7379|10130
1634565600000|2021-10-18 14:00:00|7386|7380|7370|7365|7392|7385|7364|7360|9270
1634565900000|2021-10-18 14:05:00|7369|7366|7387|7383|7391|7383|7364|7361|2770
1634566200000|2021-10-18 14:10:00|7386|7381|7394|7391|7396|7391|7371|7369|9877
1634566500000|2021-10-18 14:15:00|7393|7390|7410|7408|7416|7411|7390|7386|3288
1634566800000|2021-10-18 14:20:00|7413|7407|7387|7382|7413|7408|7386|7382|3965
1634567100000|2021-10-18 14:25:00|7388|7383|7384|7382|7399|7391|7384|7380|3755
1634567400000|2021-10-18 14:30:00|7386|7381|7368|7365|7387|7384|7368|7362|12607
1634567700000|2021-10-18 14:35:00|7367|7366|7360|7357|7376|7372|7358|7356|14284
1634568000000|2021-10-18 14:40:00|7361|7358|7356|7353|7366|7364|7350|7349|5485
1634568300000|2021-10-18 14:45:00|7357|7354|7374|7371|7376|7372|7355|7351|4260
1634568600000|2021-10-18 14:50:00|7373|7370|7374|7372|7378|7376|7369|7367|3132
1634568900000|2021-10-18 14:55:00|7375|7373|7378|7375|7381|7378|7369|7368|3383
1634569200000|2021-10-18 15:00:00|7380|7376|7373|7370|7380|7376|7371|7366|1980
1634569500000|2021-10-18 15:05:00|7374|7371|7357|7356|7378|7373|7354|7352|4323
1634569800000|2021-10-18 15:10:00|7356|7354|7352|7349|7361|7355|7341|7339|11349
1634570100000|2021-10-18 15:15:00|7351|7347|7358|7355|7358|7355|7346|7345|6425
1634570400000|2021-10-18 15:20:00|7357|7354|7366|7364|7366|7365|7352|7351|4309
1634570700000|2021-10-18 15:25:00|7369|7365|7354|7352|7370|7366|7353|7350|7756
1634571000000|2021-10-18 15:30:00|7353|7351|7360|7356|7361|7357|7353|7351|5279
1634571300000|2021-10-18 15:35:00|7359|7354|7365|7363|7371|7366|7355|7353|8121
1634571600000|2021-10-18 15:40:00|7364|7361|7374|7371|7375|7371|7358|7356|7620
1634571900000|2021-10-18 15:45:00|7376|7372|7379|7375|7385|7380|7375|7372|2011
1634572200000|2021-10-18 15:50:00|7378|7374|7373|7370|7378|7374|7369|7366|1248
1634572500000|2021-10-18 15:55:00|7372|7371|7377|7374|7380|7376|7370|7369|800
1634572800000|2021-10-18 16:00:00|7378|7373|7377|7375|7380|7379|7374|7372|4119
1634573100000|2021-10-18 16:05:00|7379|7376|7392|7389|7393|7389|7379|7376|1116
1634573400000|2021-10-18 16:10:00|7393|7388|7396|7392|7398|7394|7387|7384|400
1634573700000|2021-10-18 16:15:00|7395|7391|7389|7387|7396|7392|7386|7383|4551
1634574000000|2021-10-18 16:20:00|7390|7388|7394|7391|7396|7392|7388|7386|2233
1634574300000|2021-10-18 16:25:00|7395|7392|7391|7389|7396|7394|7385|7383|7398
1634574600000|2021-10-18 16:30:00|7393|7390|7392|7390|7396|7395|7389|7385|2493
1634574900000|2021-10-18 16:35:00|7391|7388|7394|7392|7398|7396|7387|7384|3731
1634575200000|2021-10-18 16:40:00|7395|7393|7395|7392|7405|7401|7393|7390|3978
1634575500000|2021-10-18 16:45:00|7394|7391|7386|7383|7395|7391|7384|7383|3148
1634575800000|2021-10-18 16:50:00|7385|7381|7380|7378|7387|7385|7374|7372|5200
1634576100000|2021-10-18 16:55:00|7382|7379|7379|7375|7384|7382|7377|7373|1092
1634576400000|2021-10-18 17:00:00|7378|7376|7380|7377|7383|7380|7371|7368|7548
1634576700000|2021-10-18 17:05:00|7379|7374|7383|7379|7385|7380|7370|7367|12302
1634577000000|2021-10-18 17:10:00|7382|7378|7398|7396|7401|7397|7382|7378|2263
1634577300000|2021-10-18 17:15:00|7399|7397|7397|7395|7402|7399|7391|7390|6039
1634577600000|2021-10-18 17:20:00|7399|7396|7397|7393|7399|7397|7391|7388|1741
1634577900000|2021-10-18 17:25:00|7396|7392|7393|7390|7397|7393|7389|7387|1200
1634578200000|2021-10-18 17:30:00|7392|7391|7393|7390|7394|7391|7387|7383|2560
1634578500000|2021-10-18 17:35:00|7392|7388|7390|7385|7394|7392|7387|7385|2693
1634578800000|2021-10-18 17:40:00|7389|7386|7378|7376|7389|7386|7373|7372|3437
1634579100000|2021-10-18 17:45:00|7377|7377|7375|7373|7383|7379|7373|7371|2774
1634579400000|2021-10-18 17:50:00|7374|7372|7374|7372|7378|7374|7368|7366|3216
1634579700000|2021-10-18 17:55:00|7376|7371|7370|7368|7376|7372|7368|7365|978
1634580000000|2021-10-18 18:00:00|7369|7367|7363|7361|7370|7368|7360|7358|2101
1634580300000|2021-10-18 18:05:00|7364|7358|7367|7364|7370|7367|7359|7356|1323
1634580600000|2021-10-18 18:10:00|7366|7362|7372|7369|7374|7370|7364|7361|500
1634580900000|2021-10-18 18:15:00|7373|7370|7384|7382|7384|7382|7372|7369|2231
1634581200000|2021-10-18 18:20:00|7383|7381|7390|7388|7391|7390|7381|7379|900
1634581500000|2021-10-18 18:25:00|7391|7389|7383|7380|7392|7389|7377|7374|4941
1634581800000|2021-10-18 18:30:00|7382|7381|7388|7385|7392|7390|7380|7378|996
1634582100000|2021-10-18 18:35:00|7387|7386|7386|7384|7391|7388|7383|7381|822
1634582400000|2021-10-18 18:40:00|7385|7383|7380|7378|7387|7384|7380|7377|2887
1634582700000|2021-10-18 18:45:00|7382|7379|7381|7379|7384|7381|7375|7372|878
1634583000000|2021-10-18 18:50:00|7380|7378|7383|7379|7387|7384|7378|7377|2078
1634583300000|2021-10-18 18:55:00|7382|7380|7387|7385|7390|7386|7381|7379|1352
1634583600000|2021-10-18 19:00:00|7389|7386|7390|7387|7394|7391|7385|7384|2000
1634583900000|2021-10-18 19:05:00|7389|7386|7379|7377|7389|7386|7377|7375|4101
1634584200000|2021-10-18 19:10:00|7380|7378|7373|7370|7382|7379|7371|7368|1026
1634584500000|2021-10-18 19:15:00|7372|7368|7378|7376|7381|7378|7368|7367|2999
1634584800000|2021-10-18 19:20:00|7377|7375|7387|7385|7390|7388|7377|7375|900
1634585100000|2021-10-18 19:25:00|7388|7386|7385|7384|7390|7388|7383|7380|1853
1634585400000|2021-10-18 19:30:00|7384|7383|7385|7384|7392|7389|7383|7382|6046
1634585700000|2021-10-18 19:35:00|7386|7385|7394|7392|7395|7393|7386|7384|5070
1634586000000|2021-10-18 19:40:00|7393|7391|7377|7376|7395|7391|7376|7375|4815
1634586300000|2021-10-18 19:45:00|7378|7377|7380|7377|7387|7383|7372|7370|7579
1634586600000|2021-10-18 19:50:00|7383|7378|7379|7377|7383|7381|7371|7370|13821
1634586900000|2021-10-18 19:55:00|7378|7375|7375|7369|7379|7376|7367|7366|25345
1634650200000|2021-10-19 13:30:00|7422|7399|7416|7413|7430|7422|7409|7399|35521
1634650500000|2021-10-19 13:35:00|7417|7412|7543|7532|7544|7540|7409|7405|134833
1634650800000|2021-10-19 13:40:00|7544|7536|7540|7534|7571|7567|7537|7525|88416
1634651100000|2021-10-19 13:45:00|7539|7535|7551|7550|7561|7559|7535|7528|34384
1634651400000|2021-10-19 13:50:00|7552|7551|7561|7555|7563|7560|7547|7536|18082
1634651700000|2021-10-19 13:55:00|7560|7556|7556|7549|7560|7558|7546|7539|21218
1634652000000|2021-10-19 14:00:00|7555|7551|7573|7568|7573|7570|7536|7531|21350
1634652300000|2021-10-19 14:05:00|7572|7569|7620|7618|7630|7629|7572|7569|87126
1634652600000|2021-10-19 14:10:00|7619|7617|7592|7590|7634|7632|7591|7588|38619
1634652900000|2021-10-19 14:15:00|7593|7591|7595|7594|7606|7603|7589|7582|18120
1634653200000|2021-10-19 14:20:00|7594|7593|7592|7590|7603|7601|7589|7587|15236
1634653500000|2021-10-19 14:25:00|7591|7591|7581|7580|7591|7591|7572|7570|15399
1634653800000|2021-10-19 14:30:00|7580|7579|7573|7571|7585|7584|7569|7567|18773
1634654100000|2021-10-19 14:35:00|7574|7570|7566|7564|7578|7576|7563|7561|8309
1634654400000|2021-10-19 14:40:00|7565|7563|7565|7562|7574|7571|7561|7559|4594
1634654700000|2021-10-19 14:45:00|7566|7563|7596|7593|7596|7595|7564|7562|7817
1634655000000|2021-10-19 14:50:00|7595|7594|7588|7584|7608|7604|7586|7584|7302
1634655300000|2021-10-19 14:55:00|7587|7585|7593|7589|7602|7600|7587|7581|9073
1634655600000|2021-10-19 15:00:00|7594|7588|7614|7612|7614|7613|7592|7588|16814
1634655900000|2021-10-19 15:05:00|7615|7609|7617|7615|7623|7622|7606|7602|10199
1634656200000|2021-10-19 15:10:00|7616|7614|7619|7616|7620|7618|7610|7604|10009
1634656500000|2021-10-19 15:15:00|7618|7617|7611|7609|7620|7619|7604|7601|6321
1634656800000|2021-10-19 15:20:00|7612|7610|7610|7607|7621|7619|7607|7601|8718
1634657100000|2021-10-19 15:25:00|7609|7608|7609|7604|7611|7609|7603|7601|2898
1634657400000|2021-10-19 15:30:00|7608|7606|7619|7614|7620|7618|7605|7602|13922
1634657700000|2021-10-19 15:35:00|7618|7615|7640|7637|7643|7640|7618|7612|13082
1634658000000|2021-10-19 15:40:00|7639|7638|7657|7656|7658|7656|7636|7630|5505
1634658300000|2021-10-19 15:45:00|7656|7654|7664|7661|7665|7662|7645|7639|17762
1634658600000|2021-10-19 15:50:00|7665|7662|7649|7646|7671|7668|7649|7646|8776
1634658900000|2021-10-19 15:55:00|7651|7647|7651|7649|7655|7654|7646|7640|6147
1634659200000|2021-10-19 16:00:00|7652|7650|7653|7650|7660|7658|7649|7646|15929
1634659500000|2021-10-19 16:05:00|7652|7651|7669|7664|7670|7668|7652|7650|32522
1634659800000|2021-10-19 16:10:00|7670|7665|7665|7664|7670|7669|7664|7658|3330
1634660100000|2021-10-19 16:15:00|7666|7665|7679|7676|7685|7683|7665|7664|30774
1634660400000|2021-10-19 16:20:00|7680|7677|7665|7661|7683|7682|7665|7660|5635
1634660700000|2021-10-19 16:25:00|7664|7663|7664|7662|7668|7667|7660|7656|11071
1634661000000|2021-10-19 16:30:00|7663|7660|7644|7640|7664|7663|7644|7639|13350
1634661300000|2021-10-19 16:35:00|7643|7641|7633|7630|7645|7641|7633|7629|8303
1634661600000|2021-10-19 16:40:00|7634|7631|7631|7629|7638|7636|7630|7626|2482
1634661900000|2021-10-19 16:45:00|7632|7626|7641|7640|7642|7640|7630|7625|2833
1634662200000|2021-10-19 16:50:00|7643|7641|7646|7642|7649|7645|7641|7638|2972
1634662500000|2021-10-19 16:55:00|7645|7640|7645|7641|7646|7644|7639|7636|7621
1634662800000|2021-10-19 17:00:00|7644|7640|7643|7639|7652|7649|7640|7638|1887
1634663100000|2021-10-19 17:05:00|7642|7640|7641|7638|7642|7640|7635|7632|1100
1634663400000|2021-10-19 17:10:00|7642|7639|7639|7638|7645|7642|7636|7631|4188
1634663700000|2021-10-19 17:15:00|7638|7635|7634|7630|7642|7640|7633|7629|1356
1634664000000|2021-10-19 17:20:00|7633|7631|7640|7638|7642|7639|7633|7629|4198
1634664300000|2021-10-19 17:25:00|7639|7639|7647|7645|7650|7649|7637|7635|5092
1634664600000|2021-10-19 17:30:00|7648|7646|7654|7651|7657|7653|7644|7639|1600
1634664900000|2021-10-19 17:35:00|7653|7652|7645|7642|7655|7652|7644|7641|2800
1634665200000|2021-10-19 17:40:00|7644|7643|7640|7639|7647|7646|7639|7636|3230
1634665500000|2021-10-19 17:45:00|7639|7634|7636|7633|7641|7639|7631|7629|4769
1634665800000|2021-10-19 17:50:00|7637|7632|7638|7637|7643|7638|7634|7631|3788
1634666100000|2021-10-19 17:55:00|7637|7636|7645|7642|7646|7642|7635|7630|2400
1634666400000|2021-10-19 18:00:00|7644|7641|7644|7643|7650|7646|7642|7637|3582
1634666700000|2021-10-19 18:05:00|7643|7640|7643|7642|7646|7643|7640|7637|600
1634667000000|2021-10-19 18:10:00|7642|7641|7642|7638|7646|7644|7640|7637|1538
1634667300000|2021-10-19 18:15:00|7644|7639|7636|7634|7644|7641|7635|7631|1700
1634667600000|2021-10-19 18:20:00|7635|7631|7639|7635|7642|7639|7634|7631|2090
1634667900000|2021-10-19 18:25:00|7640|7636|7629|7627|7640|7637|7628|7623|922
1634668200000|2021-10-19 18:30:00|7630|7625|7619|7615|7630|7627|7614|7610|14562
1634668500000|2021-10-19 18:35:00|7618|7616|7614|7612|7621|7618|7609|7607|1733
1634668800000|2021-10-19 18:40:00|7615|7613|7607|7604|7615|7613|7595|7593|11202
1634669100000|2021-10-19 18:45:00|7606|7603|7607|7604|7609|7607|7602|7600|1625
1634669400000|2021-10-19 18:50:00|7608|7605|7613|7611|7616|7613|7604|7601|4447
1634669700000|2021-10-19 18:55:00|7614|7613|7612|7611|7618|7615|7609|7607|3132
1634670000000|2021-10-19 19:00:00|7613|7612|7622|7619|7623|7621|7612|7609|1987
1634670300000|2021-10-19 19:05:00|7624|7620|7629|7626|7631|7628|7620|7617|4628
1634670600000|2021-10-19 19:10:00|7628|7623|7617|7613|7629|7626|7615|7611|5141
1634670900000|2021-10-19 19:15:00|7618|7616|7637|7635|7640|7637|7617|7613|4417
1634671200000|2021-10-19 19:20:00|7638|7636|7631|7628|7642|7640|7630|7627|4096
1634671500000|2021-10-19 19:25:00|7632|7627|7645|7644|7647|7645|7631|7627|2681
1634671800000|2021-10-19 19:30:00|7644|7641|7643|7639|7648|7646|7635|7632|3989
1634672100000|2021-10-19 19:35:00|7644|7640|7635|7633|7651|7650|7635|7632|4862
1634672400000|2021-10-19 19:40:00|7634|7631|7615|7612|7636|7635|7615|7612|6788
1634672700000|2021-10-19 19:45:00|7614|7611|7623|7619|7628|7627|7614|7610|13171
1634673000000|2021-10-19 19:50:00|7625|7620|7639|7638|7639|7638|7622|7616|34030
1634673300000|2021-10-19 19:55:00|7640|7637|7645|7637|7645|7642|7636|7633|30494
1634736600000|2021-10-20 13:30:00|7672|7640|7660|7653|7679|7663|7649|7640|26252
1634736900000|2021-10-20 13:35:00|7661|7652|7650|7645|7671|7661|7633|7630|11960
1634737200000|2021-10-20 13:40:00|7649|7641|7671|7665|7673|7667|7648|7641|8969
1634737500000|2021-10-20 13:45:00|7670|7664|7632|7628|7670|7666|7630|7625|10737
1634737800000|2021-10-20 13:50:00|7631|7627|7602|7599|7633|7629|7586|7580|8461
1634738100000|2021-10-20 13:55:00|7601|7596|7600|7596|7614|7611|7599|7595|8120
1634738400000|2021-10-20 14:00:00|7601|7595|7578|7575|7601|7595|7574|7570|5125
1634738700000|2021-10-20 14:05:00|7577|7574|7586|7581|7587|7583|7565|7563|18256
1634739000000|2021-10-20 14:10:00|7589|7582|7591|7588|7598|7595|7581|7578|4512
1634739300000|2021-10-20 14:15:00|7592|7587|7613|7611|7616|7613|7588|7584|5040
1634739600000|2021-10-20 14:20:00|7614|7612|7603|7601|7614|7612|7595|7592|7170
1634739900000|2021-10-20 14:25:00|7602|7600|7606|7603|7610|7608|7593|7590|4666
1634740200000|2021-10-20 14:30:00|7605|7604|7611|7608|7616|7613|7602|7600|5218
1634740500000|2021-10-20 14:35:00|7610|7607|7617|7614|7623|7620|7607|7604|2600
1634740800000|2021-10-20 14:40:00|7616|7613|7617|7614|7623|7621|7609|7607|5123
1634741100000|2021-10-20 14:45:00|7619|7616|7625|7624|7625|7624|7612|7609|8441
1634741400000|2021-10-20 14:50:00|7624|7623|7611|7607|7625|7624|7609|7606|6626
1634741700000|2021-10-20 14:55:00|7610|7608|7608|7606|7624|7623|7607|7605|9122
1634742000000|2021-10-20 15:00:00|7609|7604|7590|7586|7610|7608|7589|7586|5227
1634742300000|2021-10-20 15:05:00|7592|7588|7605|7604|7605|7604|7584|7582|16649
1634742600000|2021-10-20 15:10:00|7604|7603|7597|7595|7612|7611|7591|7588|7877
1634742900000|2021-10-20 15:15:00|7596|7596|7596|7594|7604|7602|7592|7589|2958
1634743200000|2021-10-20 15:20:00|7595|7591|7602|7599|7603|7602|7583|7581|9225
1634743500000|2021-10-20 15:25:00|7601|7598|7596|7594|7607|7606|7592|7590|7374
1634743800000|2021-10-20 15:30:00|7598|7595|7593|7589|7611|7609|7590|7586|15454
1634744100000|2021-10-20 15:35:00|7592|7590|7596|7594|7603|7601|7592|7589|2860
1634744400000|2021-10-20 15:40:00|7597|7592|7602|7599|7607|7606|7592|7589|5731
1634744700000|2021-10-20 15:45:00|7601|7598|7619|7618|7623|7620|7601|7598|3857
1634745000000|2021-10-20 15:50:00|7620|7617|7614|7611|7636|7633|7613|7610|4375
1634745300000|2021-10-20 15:55:00|7613|7610|7620|7617|7622|7620|7612|7609|2270
1634745600000|2021-10-20 16:00:00|7621|7618|7616|7613|7623|7621|7611|7610|5732
1634745900000|2021-10-20 16:05:00|7615|7614|7609|7607|7617|7615|7605|7602|5621
1634746200000|2021-10-20 16:10:00|7608|7606|7600|7599|7609|7607|7597|7595|3368
1634746500000|2021-10-20 16:15:00|7601|7598|7596|7595|7602|7601|7592|7589|5470
1634746800000|2021-10-20 16:20:00|7597|7594|7609|7608|7610|7609|7593|7592|7000
1634747100000|2021-10-20 16:25:00|7610|7607|7603|7602|7612|7611|7603|7600|5075
1634747400000|2021-10-20 16:30:00|7602|7601|7615|7613|7616|7614|7600|7598|4110
1634747700000|2021-10-20 16:35:00|7614|7611|7609|7607|7617|7616|7608|7606|3919
1634748000000|2021-10-20 16:40:00|7610|7608|7604|7602|7611|7610|7600|7597|4104
1634748300000|2021-10-20 16:45:00|7603|7601|7609|7606|7613|7611|7603|7601|7279
1634748600000|2021-10-20 16:50:00|7610|7607|7607|7605|7610|7607|7598|7596|4992
1634748900000|2021-10-20 16:55:00|7606|7606|7606|7603|7613|7612|7604|7602|4819
1634749200000|2021-10-20 17:00:00|7605|7604|7600|7599|7609|7608|7599|7596|6679
1634749500000|2021-10-20 17:05:00|7601|7597|7580|7577|7601|7599|7577|7575|5284
1634749800000|2021-10-20 17:10:00|7581|7578|7571|7569|7586|7583|7570|7567|6361
1634750100000|2021-10-20 17:15:00|7570|7568|7564|7561|7577|7576|7559|7557|7725
1634750400000|2021-10-20 17:20:00|7563|7562|7570|7568|7573|7571|7553|7550|9700
1634750700000|2021-10-20 17:25:00|7569|7567|7571|7569|7575|7573|7567|7565|5061
1634751000000|2021-10-20 17:30:00|7570|7568|7560|7557|7574|7572|7557|7553|6138
1634751300000|2021-10-20 17:35:00|7559|7558|7568|7564|7571|7569|7557|7554|5330
1634751600000|2021-10-20 17:40:00|7569|7565|7565|7563|7573|7572|7562|7559|5001
1634751900000|2021-10-20 17:45:00|7564|7562|7562|7560|7568|7565|7560|7557|5698
1634752200000|2021-10-20 17:50:00|7561|7559|7565|7563|7567|7564|7558|7556|5894
1634752500000|2021-10-20 17:55:00|7564|7562|7571|7569|7573|7570|7562|7558|2765
1634752800000|2021-10-20 18:00:00|7570|7568|7580|7579|7581|7580|7568|7565|4675
1634753100000|2021-10-20 18:05:00|7581|7578|7575|7574|7581|7579|7570|7568|2650
1634753400000|2021-10-20 18:10:00|7574|7573|7581|7579|7583|7582|7571|7568|5980
1634753700000|2021-10-20 18:15:00|7580|7578|7583|7579|7583|7582|7575|7573|4255
1634754000000|2021-10-20 18:20:00|7582|7578|7574|7572|7583|7580|7572|7569|2500
1634754300000|2021-10-20 18:25:00|7575|7573|7580|7578|7582|7580|7574|7571|3780
1634754600000|2021-10-20 18:30:00|7581|7577|7583|7581|7586|7585|7577|7575|5593
1634754900000|2021-10-20 18:35:00|7582|7580|7579|7576|7583|7582|7577|7575|4202
1634755200000|2021-10-20 18:40:00|7578|7575|7573|7571|7581|7580|7571|7569|3434
1634755500000|2021-10-20 18:45:00|7572|7572|7565|7562|7573|7572|7563|7560|4600
1634755800000|2021-10-20 18:50:00|7564|7563|7572|7569|7573|7572|7563|7561|4878
1634756100000|2021-10-20 18:55:00|7573|7570|7568|7564|7573|7571|7565|7562|5875
1634756400000|2021-10-20 19:00:00|7566|7563|7556|7553|7568|7567|7554|7552|3841
1634756700000|2021-10-20 19:05:00|7557|7554|7566|7565|7569|7568|7556|7553|6916
1634757000000|2021-10-20 19:10:00|7567|7563|7561|7559|7568|7567|7558|7555|3529
1634757300000|2021-10-20 19:15:00|7562|7558|7559|7557|7562|7560|7554|7552|3032
1634757600000|2021-10-20 19:20:00|7558|7556|7565|7562|7565|7564|7551|7550|9544
1634757900000|2021-10-20 19:25:00|7564|7561|7563|7561|7571|7569|7562|7560|4548
1634758200000|2021-10-20 19:30:00|7564|7562|7567|7566|7568|7567|7557|7555|4990
1634758500000|2021-10-20 19:35:00|7566|7565|7560|7558|7574|7571|7559|7558|5851
1634758800000|2021-10-20 19:40:00|7561|7559|7560|7558|7568|7567|7558|7556|6651
1634759100000|2021-10-20 19:45:00|7559|7557|7552|7550|7565|7564|7551|7550|4915
1634759400000|2021-10-20 19:50:00|7551|7549|7552|7551|7558|7557|7548|7546|10421
1634759700000|2021-10-20 19:55:00|7553|7550|7561|7553|7562|7559|7550|7549|12857
1634823000000|2021-10-21 13:30:00|7580|7556|7610|7603|7613|7606|7580|7556|21833
1634823300000|2021-10-21 13:35:00|7612|7604|7599|7595|7616|7612|7597|7593|13158
1634823600000|2021-10-21 13:40:00|7598|7591|7611|7604|7620|7616|7590|7587|9863
1634823900000|2021-10-21 13:45:00|7610|7605|7591|7587|7616|7609|7590|7585|9649
1634824200000|2021-10-21 13:50:00|7593|7588|7614|7609|7619|7617|7591|7585|14174
1634824500000|2021-10-21 13:55:00|7615|7610|7605|7600|7628|7623|7597|7592|8205
1634824800000|2021-10-21 14:00:00|7606|7601|7616|7611|7625|7621|7605|7600|10543
1634825100000|2021-10-21 14:05:00|7617|7612|7632|7629|7636|7634|7611|7607|9970
1634825400000|2021-10-21 14:10:00|7631|7627|7644|7640|7649|7647|7628|7625|13361
1634825700000|2021-10-21 14:15:00|7645|7639|7638|7633|7649|7646|7637|7632|6212
1634826000000|2021-10-21 14:20:00|7639|7634|7636|7632|7641|7639|7629|7624|2500
1634826300000|2021-10-21 14:25:00|7635|7630|7619|7613|7635|7630|7618|7613|2937
1634826600000|2021-10-21 14:30:00|7618|7615|7632|7627|7633|7631|7618|7613|4624
1634826900000|2021-10-21 14:35:00|7633|7628|7628|7625|7637|7634|7621|7617|2555
1634827200000|2021-10-21 14:40:00|7627|7622|7627|7623|7633|7632|7625|7621|1432
1634827500000|2021-10-21 14:45:00|7628|7624|7613|7607|7635|7633|7611|7606|6949
1634827800000|2021-10-21 14:50:00|7614|7608|7611|7606|7618|7617|7609|7605|3564
1634828100000|2021-10-21 14:55:00|7610|7607|7608|7604|7613|7611|7605|7600|2006
1634828400000|2021-10-21 15:00:00|7610|7605|7604|7602|7615|7614|7601|7600|4921
1634828700000|2021-10-21 15:05:00|7606|7601|7596|7592|7611|7607|7595|7591|2374
1634829000000|2021-10-21 15:10:00|7597|7593|7602|7598|7607|7605|7595|7591|1978
1634829300000|2021-10-21 15:15:00|7603|7599|7583|7579|7603|7600|7579|7575|3221
1634829600000|2021-10-21 15:20:00|7582|7578|7586|7582|7590|7589|7576|7575|5481
1634829900000|2021-10-21 15:25:00|7585|7580|7573|7570|7592|7591|7573|7569|5519
1634830200000|2021-10-21 15:30:00|7575|7569|7549|7546|7582|7579|7548|7545|11095
1634830500000|2021-10-21 15:35:00|7551|7547|7553|7550|7556|7552|7546|7545|2563
1634830800000|2021-10-21 15:40:00|7552|7549|7552|7549|7563|7560|7550|7546|3713
1634831100000|2021-10-21 15:45:00|7551|7550|7551|7549|7554|7550|7544|7541|1833
1634831400000|2021-10-21 15:50:00|7553|7550|7546|7544|7556|7552|7541|7537|4106
1634831700000|2021-10-21 15:55:00|7545|7543|7547|7545|7550|7548|7542|7538|2132
1634832000000|2021-10-21 16:00:00|7549|7546|7561|7560|7563|7562|7548|7545|4260
1634832300000|2021-10-21 16:05:00|7560|7559|7562|7559|7566|7563|7557|7555|2773
1634832600000|2021-10-21 16:10:00|7563|7560|7568|7564|7570|7567|7560|7559|4970
1634832900000|2021-10-21 16:15:00|7569|7565|7561|7557|7569|7567|7560|7556|1329
1634833200000|2021-10-21 16:20:00|7563|7558|7566|7563|7570|7568|7563|7557|2065
1634833500000|2021-10-21 16:25:00|7567|7564|7571|7569|7576|7574|7565|7562|2500
1634833800000|2021-10-21 16:30:00|7570|7567|7575|7572|7577|7575|7568|7565|832
1634834100000|2021-10-21 16:35:00|7574|7573|7585|7582|7585|7582|7574|7572|700
1634834400000|2021-10-21 16:40:00|7586|7583|7581|7579|7588|7585|7580|7578|958
1634834700000|2021-10-21 16:45:00|7582|7580|7581|7578|7585|7582|7580|7576|805
1634835000000|2021-10-21 16:50:00|7580|7577|7581|7577|7582|7580|7578|7575|906
1634835300000|2021-10-21 16:55:00|7580|7578|7594|7592|7598|7594|7579|7577|3594
1634835600000|2021-10-21 17:00:00|7593|7591|7598|7595|7603|7601|7592|7588|1561
1634835900000|2021-10-21 17:05:00|7597|7594|7603|7600|7604|7601|7596|7593|798
1634836200000|2021-10-21 17:10:00|7602|7599|7590|7588|7605|7602|7590|7587|1053
1634836500000|2021-10-21 17:15:00|7591|7589|7589|7587|7594|7592|7588|7585|1156
1634836800000|2021-10-21 17:20:00|7590|7588|7591|7588|7593|7591|7588|7587|848
1634837100000|2021-10-21 17:25:00|7592|7589|7584|7582|7592|7589|7582|7580|1631
1634837400000|2021-10-21 17:30:00|7585|7581|7582|7581|7590|7589|7581|7578|1140
1634837700000|2021-10-21 17:35:00|7583|7580|7587|7584|7589|7587|7582|7580|668
1634838000000|2021-10-21 17:40:00|7586|7583|7577|7574|7587|7584|7577|7572|1853
1634838300000|2021-10-21 17:45:00|7578|7573|7573|7569|7578|7576|7571|7568|2124
1634838600000|2021-10-21 17:50:00|7572|7570|7571|7567|7576|7572|7568|7565|2904
1634838900000|2021-10-21 17:55:00|7573|7568|7569|7566|7575|7572|7566|7563|4463
1634839200000|2021-10-21 18:00:00|7570|7567|7583|7580|7583|7581|7569|7565|2700
1634839500000|2021-10-21 18:05:00|7584|7581|7584|7582|7589|7585|7581|7578|4275
1634839800000|2021-10-21 18:10:00|7583|7580|7587|7584|7589|7587|7581|7580|2748
1634840100000|2021-10-21 18:15:00|7588|7585|7574|7573|7591|7588|7574|7571|1600
1634840400000|2021-10-21 18:20:00|7575|7571|7565|7562|7578|7576|7563|7559|3103
1634840700000|2021-10-21 18:25:00|7564|7561|7567|7566|7573|7569|7564|7560|5621
1634841000000|2021-10-21 18:30:00|7569|7567|7557|7554|7570|7567|7556|7553|1536
1634841300000|2021-10-21 18:35:00|7560|7555|7558|7555|7567|7565|7553|7550|8219
1634841600000|2021-10-21 18:40:00|7559|7556|7554|7552|7563|7561|7553|7551|5395
1634841900000|2021-10-21 18:45:00|7553|7553|7568|7565|7570|7567|7553|7550|3221
1634842200000|2021-10-21 18:50:00|7567|7563|7577|7574|7577|7575|7566|7561|7734
1634842500000|2021-10-21 18:55:00|7578|7573|7579|7576|7582|7578|7576|7571|2235
1634842800000|2021-10-21 19:00:00|7580|7577|7589|7587|7595|7591|7578|7575|6805
1634843100000|2021-10-21 19:05:00|7588|7586|7587|7584|7593|7589|7587|7583|300
1634843400000|2021-10-21 19:10:00|7588|7585|7584|7580|7591|7589|7579|7575|5773
1634843700000|2021-10-21 19:15:00|7585|7581|7581|7578|7591|7590|7580|7576|4530
1634844000000|2021-10-21 19:20:00|7580|7575|7586|7582|7586|7585|7575|7572|11009
1634844300000|2021-10-21 19:25:00|7587|7583|7590|7587|7591|7589|7586|7582|1000
1634844600000|2021-10-21 19:30:00|7589|7588|7594|7591|7595|7594|7587|7583|5018
1634844900000|2021-10-21 19:35:00|7593|7589|7579|7576|7594|7591|7576|7572|9529
1634845200000|2021-10-21 19:40:00|7580|7574|7581|7579|7581|7580|7574|7572|5870
1634845500000|2021-10-21 19:45:00|7580|7578|7577|7575|7581|7580|7573|7572|3020
1634845800000|2021-10-21 19:50:00|7576|7573|7570|7568|7576|7573|7567|7564|8307
1634846100000|2021-10-21 19:55:00|7569|7567|7576|7573|7578|7576|7567|7566|13127
1634909400000|2021-10-22 13:30:00|7563|7542|7497|7490|7565|7560|7488|7480|37605
1634909700000|2021-10-22 13:35:00|7496|7488|7491|7487|7504|7499|7488|7483|8762
1634910000000|2021-10-22 13:40:00|7490|7486|7485|7482|7491|7486|7471|7464|9011
1634910300000|2021-10-22 13:45:00|7484|7480|7493|7488|7501|7497|7469|7465|16695
1634910600000|2021-10-22 13:50:00|7492|7487|7492|7487|7498|7492|7470|7465|11236
1634910900000|2021-10-22 13:55:00|7491|7486|7503|7498|7508|7501|7486|7483|4465
1634911200000|2021-10-22 14:00:00|7502|7497|7497|7493|7510|7503|7491|7487|7285
1634911500000|2021-10-22 14:05:00|7499|7494|7507|7504|7511|7506|7491|7490|11792
1634911800000|2021-10-22 14:10:00|7508|7505|7494|7490|7511|7507|7491|7486|5507
1634912100000|2021-10-22 14:15:00|7493|7489|7499|7495|7512|7509|7484|7481|7770
1634912400000|2021-10-22 14:20:00|7498|7493|7523|7519|7526|7522|7496|7493|2675
1634912700000|2021-10-22 14:25:00|7522|7518|7518|7515|7529|7526|7509|7504|7492
1634913000000|2021-10-22 14:30:00|7519|7514|7510|7507|7525|7521|7502|7500|9572
1634913300000|2021-10-22 14:35:00|7511|7506|7510|7506|7520|7518|7507|7504|5184
1634913600000|2021-10-22 14:40:00|7509|7507|7501|7498|7510|7509|7498|7495|2233
1634913900000|2021-10-22 14:45:00|7502|7497|7484|7483|7506|7503|7481|7476|5302
1634914200000|2021-10-22 14:50:00|7485|7480|7476|7473|7485|7480|7470|7467|4799
1634914500000|2021-10-22 14:55:00|7477|7474|7497|7495|7499|7497|7476|7473|4555
1634914800000|2021-10-22 15:00:00|7496|7494|7500|7497|7503|7500|7494|7492|5485
1634915100000|2021-10-22 15:05:00|7499|7498|7492|7489|7503|7502|7486|7483|6303
1634915400000|2021-10-22 15:10:00|7491|7490|7490|7488|7493|7490|7483|7481|4110
1634915700000|2021-10-22 15:15:00|7489|7487|7460|7457|7489|7487|7452|7450|11954
1634916000000|2021-10-22 15:20:00|7459|7458|7444|7442|7460|7458|7437|7435|11833
1634916300000|2021-10-22 15:25:00|7445|7443|7442|7440|7451|7447|7436|7435|9059
1634916600000|2021-10-22 15:30:00|7443|7439|7435|7432|7446|7443|7429|7426|12583
1634916900000|2021-10-22 15:35:00|7436|7434|7419|7416|7436|7434|7417|7415|11370
1634917200000|2021-10-22 15:40:00|7418|7415|7419|7416|7423|7420|7401|7400|14659
1634917500000|2021-10-22 15:45:00|7418|7415|7409|7407|7420|7417|7405|7403|8875
1634917800000|2021-10-22 15:50:00|7410|7406|7421|7419|7424|7421|7407|7405|9181
1634918100000|2021-10-22 15:55:00|7420|7418|7434|7432|7435|7433|7420|7416|12536
1634918400000|2021-10-22 16:00:00|7433|7431|7437|7435|7440|7438|7425|7422|7811
1634918700000|2021-10-22 16:05:00|7439|7436|7443|7440|7444|7441|7432|7430|6837
1634919000000|2021-10-22 16:10:00|7442|7439|7454|7452|7457|7454|7436|7434|4895
1634919300000|2021-10-22 16:15:00|7453|7450|7461|7457|7462|7459|7446|7444|13107
1634919600000|2021-10-22 16:20:00|7460|7456|7445|7443|7462|7460|7444|7442|7715
1634919900000|2021-10-22 16:25:00|7446|7444|7460|7458|7461|7459|7446|7444|9024
1634920200000|2021-10-22 16:30:00|7459|7457|7463|7460|7464|7462|7457|7456|4525
1634920500000|2021-10-22 16:35:00|7462|7459|7473|7471|7474|7472|7461|7459|6189
1634920800000|2021-10-22 16:40:00|7472|7472|7476|7474|7482|7479|7470|7468|3806
1634921100000|2021-10-22 16:45:00|7477|7475|7485|7483|7490|7488|7475|7474|6254
1634921400000|2021-10-22 16:50:00|7486|7484|7491|7489|7496|7494|7485|7482|7873
1634921700000|2021-10-22 16:55:00|7492|7490|7476|7474|7493|7490|7475|7473|8303
1634922000000|2021-10-22 17:00:00|7475|7473|7476|7473|7479|7477|7470|7468|6195
1634922300000|2021-10-22 17:05:00|7477|7474|7484|7482|7488|7486|7476|7473|5655
1634922600000|2021-10-22 17:10:00|7485|7483|7484|7481|7485|7483|7474|7470|8287
1634922900000|2021-10-22 17:15:00|7483|7482|7484|7482|7489|7487|7478|7477|3079
1634923200000|2021-10-22 17:20:00|7483|7480|7491|7487|7491|7488|7481|7479|6872
1634923500000|2021-10-22 17:25:00|7490|7486|7482|7478|7491|7489|7479|7477|7068
1634923800000|2021-10-22 17:30:00|7481|7477|7486|7484|7487|7486|7476|7473|6067
1634924100000|2021-10-22 17:35:00|7485|7483|7486|7484|7494|7492|7479|7476|12337
1634924400000|2021-10-22 17:40:00|7485|7485|7492|7491|7508|7506|7485|7484|16537
1634924700000|2021-10-22 17:45:00|7494|7490|7494|7493|7505|7504|7492|7490|5307
1634925000000|2021-10-22 17:50:00|7495|7491|7486|7484|7497|7496|7484|7483|5409
1634925300000|2021-10-22 17:55:00|7487|7485|7477|7475|7491|7488|7476|7475|2778
1634925600000|2021-10-22 18:00:00|7476|7474|7475|7473|7479|7477|7470|7469|7708
1634925900000|2021-10-22 18:05:00|7474|7472|7471|7469|7477|7476|7469|7467|4147
1634926200000|2021-10-22 18:10:00|7472|7470|7475|7473|7480|7478|7469|7468|5035
1634926500000|2021-10-22 18:15:00|7476|7472|7477|7476|7481|7479|7465|7462|10114
1634926800000|2021-10-22 18:20:00|7476|7475|7469|7468|7477|7476|7467|7466|4466
1634927100000|2021-10-22 18:25:00|7470|7469|7471|7468|7471|7469|7466|7465|4231
1634927400000|2021-10-22 18:30:00|7473|7469|7493|7490|7494|7492|7470|7468|4344
1634927700000|2021-10-22 18:35:00|7494|7492|7484|7482|7498|7495|7482|7480|5714
1634928000000|2021-10-22 18:40:00|7483|7483|7488|7486|7490|7489|7482|7480|3254
1634928300000|2021-10-22 18:45:00|7489|7487|7483|7480|7492|7490|7480|7479|5568
1634928600000|2021-10-22 18:50:00|7482|7479|7483|7481|7484|7482|7474|7473|3750
1634928900000|2021-10-22 18:55:00|7484|7482|7482|7481|7489|7487|7481|7480|7222
1634929200000|2021-10-22 19:00:00|7483|7482|7479|7476|7488|7486|7474|7472|4415
1634929500000|2021-10-22 19:05:00|7478|7477|7476|7474|7484|7482|7475|7474|3961
1634929800000|2021-10-22 19:10:00|7475|7475|7474|7472|7478|7476|7469|7467|8328
1634930100000|2021-10-22 19:15:00|7473|7473|7457|7455|7476|7475|7457|7455|7592
1634930400000|2021-10-22 19:20:00|7458|7456|7457|7455|7462|7459|7447|7444|8499
1634930700000|2021-10-22 19:25:00|7456|7454|7455|7454|7457|7456|7443|7442|6069
1634931000000|2021-10-22 19:30:00|7456|7453|7480|7477|7482|7479|7455|7453|4781
1634931300000|2021-10-22 19:35:00|7479|7476|7472|7469|7480|7477|7468|7467|6035
1634931600000|2021-10-22 19:40:00|7471|7470|7474|7472|7478|7476|7470|7469|6397
1634931900000|2021-10-22 19:45:00|7473|7473|7482|7481|7482|7481|7471|7470|4950
1634932200000|2021-10-22 19:50:00|7483|7482|7483|7480|7486|7484|7475|7474|5281
1634932500000|2021-10-22 19:55:00|7482|7479|7492|7486|7492|7487|7481|7479|8635
1635168600000|2021-10-25 13:30:00|7480|7479|7482|7479|7496|7492|7468|7451|9176
1635168900000|2021-10-25 13:35:00|7484|7480|7429|7425|7491|7488|7427|7425|19936
1635169200000|2021-10-25 13:40:00|7428|7424|7452|7448|7460|7455|7415|7412|22856
1635169500000|2021-10-25 13:45:00|7453|7449|7452|7449|7454|7450|7427|7424|22239
1635169800000|2021-10-25 13:50:00|7451|7448|7437|7432|7454|7450|7427|7424|9779
1635170100000|2021-10-25 13:55:00|7436|7433|7465|7462|7468|7464|7436|7433|10738
1635170400000|2021-10-25 14:00:00|7464|7461|7475|7471|7478|7472|7455|7452|14452
1635170700000|2021-10-25 14:05:00|7476|7472|7485|7482|7497|7494|7473|7470|8320
1635171000000|2021-10-25 14:10:00|7484|7481|7518|7515|7526|7523|7484|7481|21839
1635171300000|2021-10-25 14:15:00|7519|7516|7539|7534|7542|7541|7515|7513|22311
1635171600000|2021-10-25 14:20:00|7540|7535|7533|7530|7558|7555|7531|7529|18659
1635171900000|2021-10-25 14:25:00|7532|7531|7540|7538|7552|7548|7529|7525|18283
1635172200000|2021-10-25 14:30:00|7539|7537|7543|7539|7558|7556|7534|7530|23214
1635172500000|2021-10-25 14:35:00|7542|7538|7535|7532|7545|7544|7534|7531|5186
1635172800000|2021-10-25 14:40:00|7534|7531|7526|7524|7535|7532|7518|7515|10303
1635173100000|2021-10-25 14:45:00|7525|7525|7531|7528|7537|7534|7523|7521|11455
1635173400000|2021-10-25 14:50:00|7530|7527|7528|7526|7533|7531|7519|7516|10061
1635173700000|2021-10-25 14:55:00|7527|7525|7536|7533|7539|7538|7524|7522|11461
1635174000000|2021-10-25 15:00:00|7535|7532|7530|7528|7541|7539|7527|7524|11290
1635174300000|2021-10-25 15:05:00|7531|7529|7543|7542|7544|7543|7529|7528|6272
1635174600000|2021-10-25 15:10:00|7542|7541|7530|7528|7544|7543|7529|7526|9116
1635174900000|2021-10-25 15:15:00|7531|7527|7530|7527|7532|7530|7519|7516|18702
1635175200000|2021-10-25 15:20:00|7529|7528|7529|7526|7541|7540|7529|7526|5741
1635175500000|2021-10-25 15:25:00|7531|7528|7529|7527|7534|7533|7525|7524|7112
1635175800000|2021-10-25 15:30:00|7531|7528|7532|7529|7538|7537|7526|7524|10460
1635176100000|2021-10-25 15:35:00|7531|7530|7525|7521|7539|7536|7524|7521|2715
1635176400000|2021-10-25 15:40:00|7524|7522|7524|7521|7530|7528|7522|7519|5982
1635176700000|2021-10-25 15:45:00|7525|7522|7527|7523|7531|7529|7524|7521|4471
1635177000000|2021-10-25 15:50:00|7526|7524|7518|7516|7537|7536|7517|7515|4787
1635177300000|2021-10-25 15:55:00|7517|7515|7514|7512|7522|7520|7514|7511|4911
1635177600000|2021-10-25 16:00:00|7513|7511|7523|7521|7524|7522|7507|7505|8374
1635177900000|2021-10-25 16:05:00|7522|7520|7517|7514|7530|7528|7516|7513|5385
1635178200000|2021-10-25 16:10:00|7518|7515|7511|7508|7519|7517|7507|7504|7106
1635178500000|2021-10-25 16:15:00|7510|7509|7502|7500|7522|7519|7502|7500|5802
1635178800000|2021-10-25 16:20:00|7501|7501|7499|7497|7506|7504|7495|7493|4269
1635179100000|2021-10-25 16:25:00|7498|7498|7504|7502|7506|7505|7497|7493|4263
1635179400000|2021-10-25 16:30:00|7505|7503|7499|7498|7510|7508|7495|7492|4182
1635179700000|2021-10-25 16:35:00|7500|7497|7507|7504|7508|7506|7496|7494|6883
1635180000000|2021-10-25 16:40:00|7508|7505|7524|7521|7525|7524|7508|7504|7133
1635180300000|2021-10-25 16:45:00|7523|7522|7531|7529|7535|7534|7521|7519|6617
1635180600000|2021-10-25 16:50:00|7532|7530|7530|7527|7534|7532|7528|7525|7904
1635180900000|2021-10-25 16:55:00|7529|7528|7525|7522|7531|7530|7523|7521|4772
1635181200000|2021-10-25 17:00:00|7526|7523|7532|7529|7535|7534|7525|7522|6575
1635181500000|2021-10-25 17:05:00|7533|7528|7544|7542|7544|7543|7529|7526|6206
1635181800000|2021-10-25 17:10:00|7545|7541|7555|7553|7555|7554|7542|7539|4556
1635182100000|2021-10-25 17:15:00|7554|7552|7554|7550|7556|7554|7546|7545|6065
1635182400000|2021-10-25 17:20:00|7553|7552|7548|7547|7555|7553|7545|7542|5458
1635182700000|2021-10-25 17:25:00|7549|7546|7559|7558|7562|7560|7549|7546|7372
1635183000000|2021-10-25 17:30:00|7558|7557|7557|7555|7561|7559|7551|7549|5690
1635183300000|2021-10-25 17:35:00|7556|7554|7557|7555|7560|7558|7550|7548|5786
1635183600000|2021-10-25 17:40:00|7556|7554|7553|7551|7563|7561|7552|7550|3376
1635183900000|2021-10-25 17:45:00|7554|7552|7556|7555|7558|7557|7553|7550|5109
1635184200000|2021-10-25 17:50:00|7557|7556|7556|7554|7559|7558|7554|7551|2785
1635184500000|2021-10-25 17:55:00|7555|7553|7562|7560|7563|7562|7554|7552|4436
1635184800000|2021-10-25 18:00:00|7561|7559|7571|7568|7575|7574|7561|7559|6427
1635185100000|2021-10-25 18:05:00|7570|7567|7579|7576|7581|7580|7570|7567|5707
1635185400000|2021-10-25 18:10:00|7578|7577|7580|7577|7583|7582|7573|7570|7135
1635185700000|2021-10-25 18:15:00|7579|7578|7579|7577|7588|7587|7577|7575|8425
1635186000000|2021-10-25 18:20:00|7578|7578|7580|7577|7585|7584|7575|7573|7597
1635186300000|2021-10-25 18:25:00|7579|7576|7577|7575|7582|7581|7574|7573|3123
1635186600000|2021-10-25 18:30:00|7576|7574|7585|7582|7588|7587|7575|7573|15876
1635186900000|2021-10-25 18:35:00|7586|7583|7574|7572|7587|7586|7573|7570|10132
1635187200000|2021-10-25 18:40:00|7575|7571|7578|7576|7583|7580|7573|7570|7159
1635187500000|2021-10-25 18:45:00|7577|7575|7583|7581|7583|7582|7573|7570|6380
1635187800000|2021-10-25 18:50:00|7582|7580|7597|7595|7597|7596|7579|7576|6989
1635188100000|2021-10-25 18:55:00|7596|7594|7613|7611|7616|7614|7592|7590|14488
1635188400000|2021-10-25 19:00:00|7612|7612|7612|7611|7617|7616|7603|7600|13344
1635188700000|2021-10-25 19:05:00|7613|7610|7615|7612|7621|7620|7611|7609|11625
1635189000000|2021-10-25 19:10:00|7616|7613|7608|7607|7616|7615|7607|7605|3853
1635189300000|2021-10-25 19:15:00|7609|7605|7602|7599|7610|7608|7599|7597|3085
1635189600000|2021-10-25 19:20:00|7603|7600|7603|7601|7609|7606|7601|7599|3033
1635189900000|2021-10-25 19:25:00|7604|7600|7602|7600|7606|7605|7589|7587|9614
1635190200000|2021-10-25 19:30:00|7601|7599|7589|7587|7604|7602|7588|7587|1879
1635190500000|2021-10-25 19:35:00|7590|7588|7574|7572|7591|7589|7572|7571|4739
1635190800000|2021-10-25 19:40:00|7575|7571|7577|7575|7578|7576|7571|7570|7244
1635191100000|2021-10-25 19:45:00|7576|7574|7580|7578|7580|7578|7572|7570|3848
1635191400000|2021-10-25 19:50:00|7579|7577|7577|7574|7583|7581|7574|7572|6992
1635191700000|2021-10-25 19:55:00|7576|7575|7582|7574|7583|7582|7572|7570|8811
1635255000000|2021-10-26 13:30:00|7625|7603|7549|7545|7640|7628|7548|7541|27754
1635255300000|2021-10-26 13:35:00|7550|7544|7555|7551|7564|7560|7538|7532|16986
1635255600000|2021-10-26 13:40:00|7554|7550|7558|7553|7560|7559|7534|7530|29769
1635255900000|2021-10-26 13:45:00|7557|7554|7565|7562|7584|7581|7554|7549|37308
1635256200000|2021-10-26 13:50:00|7566|7561|7550|7546|7571|7568|7544|7539|8547
1635256500000|2021-10-26 13:55:00|7552|7548|7586|7581|7592|7588|7550|7546|15021
1635256800000|2021-10-26 14:00:00|7589|7582|7588|7582|7597|7593|7574|7570|5447
1635257100000|2021-10-26 14:05:00|7587|7581|7604|7602|7608|7606|7574|7572|13261
1635257400000|2021-10-26 14:10:00|7603|7600|7669|7667|7670|7668|7602|7600|22950
1635257700000|2021-10-26 14:15:00|7668|7665|7673|7672|7682|7679|7662|7658|40637
1635258000000|2021-10-26 14:20:00|7672|7671|7662|7659|7678|7677|7653|7650|19805
1635258300000|2021-10-26 14:25:00|7661|7657|7656|7652|7666|7665|7650|7648|9324
1635258600000|2021-10-26 14:30:00|7655|7653|7667|7664|7670|7669|7637|7634|21307
1635258900000|2021-10-26 14:35:00|7666|7662|7673|7668|7685|7684|7658|7655|18703
1635259200000|2021-10-26 14:40:00|7674|7667|7685|7683|7696|7695|7673|7667|22984
1635259500000|2021-10-26 14:45:00|7686|7684|7681|7679|7690|7688|7668|7665|15723
1635259800000|2021-10-26 14:50:00|7680|7678|7675|7672|7681|7680|7668|7666|5368
1635260100000|2021-10-26 14:55:00|7676|7674|7682|7679|7687|7686|7671|7667|11101
1635260400000|2021-10-26 15:00:00|7683|7680|7663|7660|7686|7684|7662|7658|10122
1635260700000|2021-10-26 15:05:00|7664|7662|7665|7662|7668|7667|7654|7650|7811
1635261000000|2021-10-26 15:10:00|7666|7663|7669|7666|7677|7676|7660|7657|11895
1635261300000|2021-10-26 15:15:00|7668|7667|7688|7684|7690|7688|7667|7664|15536
1635261600000|2021-10-26 15:20:00|7687|7685|7679|7676|7695|7693|7676|7673|13073
1635261900000|2021-10-26 15:25:00|7678|7675|7688|7685|7690|7689|7677|7674|8041
1635262200000|2021-10-26 15:30:00|7689|7686|7634|7630|7690|7689|7633|7630|9459
1635262500000|2021-10-26 15:35:00|7635|7631|7658|7655|7659|7658|7630|7626|16328
1635262800000|2021-10-26 15:40:00|7657|7653|7658|7656|7664|7663|7648|7646|7116
1635263100000|2021-10-26 15:45:00|7659|7657|7653|7652|7659|7657|7648|7645|4671
1635263400000|2021-10-26 15:50:00|7654|7650|7666|7665|7667|7666|7648|7647|12978
1635263700000|2021-10-26 15:55:00|7667|7664|7652|7649|7670|7668|7648|7645|5303
1635264000000|2021-10-26 16:00:00|7653|7650|7633|7630|7656|7653|7632|7628|9589
1635264300000|2021-10-26 16:05:00|7632|7628|7624|7621|7635|7633|7623|7621|6807
1635264600000|2021-10-26 16:10:00|7625|7622|7641|7638|7641|7638|7622|7620|5482
1635264900000|2021-10-26 16:15:00|7642|7639|7630|7628|7649|7648|7624|7623|7634
1635265200000|2021-10-26 16:20:00|7631|7629|7638|7636|7638|7637|7627|7625|6215
1635265500000|2021-10-26 16:25:00|7637|7634|7624|7622|7637|7634|7622|7621|5471
1635265800000|2021-10-26 16:30:00|7625|7623|7623|7621|7629|7628|7620|7617|4730
1635266100000|2021-10-26 16:35:00|7624|7622|7603|7601|7626|7625|7602|7599|5314
1635266400000|2021-10-26 16:40:00|7604|7602|7597|7594|7604|7602|7581|7580|11175
1635266700000|2021-10-26 16:45:00|7596|7592|7575|7574|7597|7593|7562|7560|9621
1635267000000|2021-10-26 16:50:00|7574|7573|7572|7570|7588|7585|7565|7563|16179
1635267300000|2021-10-26 16:55:00|7573|7571|7583|7580|7585|7583|7567|7565|9713
1635267600000|2021-10-26 17:00:00|7582|7579|7575|7573|7587|7584|7570|7568|10890
1635267900000|2021-10-26 17:05:00|7576|7571|7568|7565|7580|7577|7566|7565|6431
1635268200000|2021-10-26 17:10:00|7569|7566|7564|7562|7570|7568|7557|7554|6955
1635268500000|2021-10-26 17:15:00|7565|7563|7564|7561|7567|7565|7559|7557|3640
1635268800000|2021-10-26 17:20:00|7563|7560|7560|7557|7576|7574|7553|7552|6621
1635269100000|2021-10-26 17:25:00|7559|7556|7562|7559|7573|7569|7548|7546|11937
1635269400000|2021-10-26 17:30:00|7561|7558|7583|7581|7584|7582|7559|7557|9877
1635269700000|2021-10-26 17:35:00|7582|7580|7571|7570|7584|7581|7567|7564|6731
1635270000000|2021-10-26 17:40:00|7572|7569|7554|7551|7574|7571|7548|7546|9779
1635270300000|2021-10-26 17:45:00|7555|7550|7560|7558|7562|7560|7547|7544|8550
1635270600000|2021-10-26 17:50:00|7559|7557|7564|7562|7566|7564|7555|7553|6666
1635270900000|2021-10-26 17:55:00|7563|7561|7564|7563|7572|7569|7551|7549|10889
1635271200000|2021-10-26 18:00:00|7565|7564|7576|7573|7579|7577|7564|7562|8589
1635271500000|2021-10-26 18:05:00|7575|7572|7568|7566|7579|7577|7563|7562|9910
1635271800000|2021-10-26 18:10:00|7567|7565|7576|7574|7577|7576|7561|7560|6766
1635272100000|2021-10-26 18:15:00|7575|7573|7589|7587|7590|7588|7570|7569|5128
1635272400000|2021-10-26 18:20:00|7588|7586|7594|7592|7595|7593|7580|7578|7267
1635272700000|2021-10-26 18:25:00|7595|7593|7596|7594|7599|7597|7588|7586|7554
1635273000000|2021-10-26 18:30:00|7597|7595|7604|7602|7605|7603|7596|7594|3516
1635273300000|2021-10-26 18:35:00|7603|7601|7602|7600|7609|7608|7600|7598|4417
1635273600000|2021-10-26 18:40:00|7601|7599|7604|7602|7606|7604|7595|7593|9133
1635273900000|2021-10-26 18:45:00|7605|7603|7610|7607|7612|7610|7602|7600|6521
1635274200000|2021-10-26 18:50:00|7609|7606|7607|7604|7613|7612|7604|7602|6769
1635274500000|2021-10-26 18:55:00|7608|7605|7607|7604|7611|7609|7604|7602|6901
1635274800000|2021-10-26 19:00:00|7606|7603|7600|7598|7616|7615|7594|7593|9126
1635275100000|2021-10-26 19:05:00|7599|7597|7602|7600|7606|7605|7598|7596|3075
1635275400000|2021-10-26 19:10:00|7603|7601|7598|7596|7605|7603|7593|7591|4206
1635275700000|2021-10-26 19:15:00|7597|7595|7586|7583|7598|7596|7584|7582|8422
1635276000000|2021-10-26 19:20:00|7585|7582|7583|7581|7593|7592|7581|7580|7181
1635276300000|2021-10-26 19:25:00|7584|7582|7578|7576|7591|7589|7576|7575|6324
1635276600000|2021-10-26 19:30:00|7579|7577|7584|7582|7589|7588|7576|7575|8449
1635276900000|2021-10-26 19:35:00|7583|7581|7568|7567|7585|7583|7568|7566|7950
1635277200000|2021-10-26 19:40:00|7567|7566|7576|7574|7581|7579|7565|7563|3473
1635277500000|2021-10-26 19:45:00|7577|7573|7583|7581|7595|7593|7572|7571|5979
1635277800000|2021-10-26 19:50:00|7582|7580|7572|7571|7585|7584|7568|7567|7100
1635278100000|2021-10-26 19:55:00|7573|7569|7570|7564|7573|7569|7562|7561|54317
1635341400000|2021-10-27 13:30:00|7567|7564|7601|7598|7607|7602|7558|7550|17082
1635341700000|2021-10-27 13:35:00|7602|7599|7559|7554|7613|7609|7554|7550|28370
1635342000000|2021-10-27 13:40:00|7557|7555|7560|7556|7570|7563|7530|7527|16315
1635342300000|2021-10-27 13:45:00|7559|7555|7538|7535|7567|7562|7532|7528|12705
1635342600000|2021-10-27 13:50:00|7537|7534|7517|7514|7548|7544|7508|7502|11299
1635342900000|2021-10-27 13:55:00|7516|7512|7523|7519|7525|7523|7506|7503|8049
1635343200000|2021-10-27 14:00:00|7524|7520|7491|7489|7527|7525|7478|7476|19335
1635343500000|2021-10-27 14:05:00|7492|7490|7489|7488|7501|7497|7460|7459|17349
1635343800000|2021-10-27 14:10:00|7491|7489|7486|7484|7500|7498|7479|7476|18469
1635344100000|2021-10-27 14:15:00|7487|7485|7465|7462|7489|7486|7462|7461|8931
1635344400000|2021-10-27 14:20:00|7464|7461|7469|7466|7470|7469|7457|7454|5640
1635344700000|2021-10-27 14:25:00|7470|7467|7439|7435|7470|7468|7426|7425|27602
1635345000000|2021-10-27 14:30:00|7440|7436|7433|7429|7447|7443|7418|7416|20486
1635345300000|2021-10-27 14:35:00|7434|7430|7429|7426|7439|7436|7413|7410|14407
1635345600000|2021-10-27 14:40:00|7428|7425|7426|7423|7434|7432|7413|7410|9579
1635345900000|2021-10-27 14:45:00|7427|7425|7427|7425|7431|7428|7416|7415|12594
1635346200000|2021-10-27 14:50:00|7428|7426|7448|7445|7451|7448|7421|7420|7742
1635346500000|2021-10-27 14:55:00|7449|7446|7429|7426|7454|7451|7419|7417|18302
1635346800000|2021-10-27 15:00:00|7428|7425|7425|7423|7440|7436|7419|7418|9348
1635347100000|2021-10-27 15:05:00|7424|7422|7441|7439|7450|7445|7422|7419|5035
1635347400000|2021-10-27 15:10:00|7440|7438|7437|7434|7444|7441|7428|7427|5637
1635347700000|2021-10-27 15:15:00|7436|7433|7430|7428|7438|7434|7426|7425|8227
1635348000000|2021-10-27 15:20:00|7429|7429|7422|7421|7434|7431|7422|7421|2599
1635348300000|2021-10-27 15:25:00|7423|7420|7418|7416|7425|7422|7408|7407|11686
1635348600000|2021-10-27 15:30:00|7417|7415|7411|7408|7426|7424|7404|7403|18450
1635348900000|2021-10-27 15:35:00|7410|7409|7420|7416|7424|7422|7404|7403|5745
1635349200000|2021-10-27 15:40:00|7419|7417|7427|7426|7431|7428|7414|7411|2503
1635349500000|2021-10-27 15:45:00|7428|7425|7422|7421|7437|7435|7422|7420|12600
1635349800000|2021-10-27 15:50:00|7423|7420|7425|7423|7427|7425|7413|7412|6486
1635350100000|2021-10-27 15:55:00|7426|7422|7429|7428|7431|7429|7415|7413|12746
1635350400000|2021-10-27 16:00:00|7431|7429|7425|7424|7432|7429|7423|7422|1775
1635350700000|2021-10-27 16:05:00|7424|7423|7451|7448|7451|7449|7423|7422|4295
1635351000000|2021-10-27 16:10:00|7450|7447|7452|7448|7453|7450|7439|7438|6102
1635351300000|2021-10-27 16:15:00|7450|7447|7447|7445|7454|7452|7439|7438|8289
1635351600000|2021-10-27 16:20:00|7448|7444|7441|7439|7448|7446|7440|7438|1750
1635351900000|2021-10-27 16:25:00|7442|7440|7440|7439|7450|7448|7438|7437|6579
1635352200000|2021-10-27 16:30:00|7441|7438|7445|7442|7446|7444|7433|7431|6510
1635352500000|2021-10-27 16:35:00|7446|7443|7453|7452|7458|7455|7443|7441|4797
1635352800000|2021-10-27 16:40:00|7454|7453|7459|7457|7460|7457|7450|7449|3583
1635353100000|2021-10-27 16:45:00|7458|7456|7468|7464|7468|7465|7453|7452|8407
1635353400000|2021-10-27 16:50:00|7467|7463|7465|7464|7470|7468|7460|7459|2121
1635353700000|2021-10-27 16:55:00|7464|7463|7465|7463|7469|7467|7459|7458|4909
1635354000000|2021-10-27 17:00:00|7464|7461|7468|7466|7472|7469|7462|7460|3298
1635354300000|2021-10-27 17:05:00|7467|7465|7476|7474|7479|7477|7461|7460|3411
1635354600000|2021-10-27 17:10:00|7475|7475|7476|7474|7483|7481|7474|7472|6482
1635354900000|2021-10-27 17:15:00|7475|7473|7470|7468|7477|7475|7464|7462|1856
1635355200000|2021-10-27 17:20:00|7471|7469|7475|7472|7478|7475|7467|7465|1312
1635355500000|2021-10-27 17:25:00|7474|7473|7483|7479|7484|7482|7471|7470|6950
1635355800000|2021-10-27 17:30:00|7481|7478|7475|7473|7486|7483|7473|7472|5501
1635356100000|2021-10-27 17:35:00|7474|7472|7488|7486|7490|7488|7473|7472|2597
1635356400000|2021-10-27 17:40:00|7487|7487|7497|7496|7499|7498|7486|7484|4043
1635356700000|2021-10-27 17:45:00|7496|7495|7489|7486|7497|7496|7486|7485|4687
1635357000000|2021-10-27 17:50:00|7490|7487|7495|7493|7495|7494|7486|7484|3875
1635357300000|2021-10-27 17:55:00|7494|7492|7495|7493|7497|7495|7488|7487|6033
1635357600000|2021-10-27 18:00:00|7494|7492|7496|7494|7499|7498|7490|7489|4923
1635357900000|2021-10-27 18:05:00|7497|7495|7493|7490|7499|7496|7489|7487|2950
1635358200000|2021-10-27 18:10:00|7492|7491|7491|7490|7499|7497|7490|7489|2264
1635358500000|2021-10-27 18:15:00|7490|7489|7487|7484|7490|7489|7480|7479|2489
1635358800000|2021-10-27 18:20:00|7486|7483|7493|7491|7496|7495|7482|7481|1000
1635359100000|2021-10-27 18:25:00|7492|7492|7482|7481|7494|7493|7480|7479|8612
1635359400000|2021-10-27 18:30:00|7481|7480|7484|7481|7488|7485|7479|7478|1400
1635359700000|2021-10-27 18:35:00|7483|7482|7479|7478|7486|7482|7473|7472|2376
1635360000000|2021-10-27 18:40:00|7478|7477|7479|7476|7489|7486|7475|7474|6794
1635360300000|2021-10-27 18:45:00|7478|7477|7479|7476|7483|7480|7472|7470|5801
1635360600000|2021-10-27 18:50:00|7478|7477|7482|7481|7490|7489|7476|7474|4170
1635360900000|2021-10-27 18:55:00|7484|7482|7478|7476|7484|7483|7473|7472|4768
1635361200000|2021-10-27 19:00:00|7479|7477|7470|7468|7485|7482|7469|7467|5455
1635361500000|2021-10-27 19:05:00|7471|7469|7453|7451|7472|7471|7451|7450|11046
1635361800000|2021-10-27 19:10:00|7452|7450|7430|7429|7452|7451|7429|7428|12567
1635362100000|2021-10-27 19:15:00|7429|7428|7419|7418|7434|7433|7418|7417|7827
1635362400000|2021-10-27 19:20:00|7418|7417|7442|7438|7443|7440|7416|7415|7334
1635362700000|2021-10-27 19:25:00|7441|7437|7434|7431|7447|7444|7430|7428|27818
1635363000000|2021-10-27 19:30:00|7433|7432|7452|7449|7455|7452|7432|7431|10746
1635363300000|2021-10-27 19:35:00|7451|7447|7452|7450|7459|7457|7448|7446|6791
1635363600000|2021-10-27 19:40:00|7453|7449|7452|7450|7457|7456|7447|7445|6314
1635363900000|2021-10-27 19:45:00|7453|7449|7438|7436|7458|7456|7437|7436|6305
1635364200000|2021-10-27 19:50:00|7437|7437|7420|7418|7437|7437|7416|7414|25557
1635364500000|2021-10-27 19:55:00|7419|7419|7411|7405|7423|7422|7406|7405|29677
1635427800000|2021-10-28 13:30:00|7402|7386|7448|7440|7453|7445|7383|7380|9863
1635428100000|2021-10-28 13:35:00|7450|7441|7492|7487|7500|7496|7449|7441|8388
1635428400000|2021-10-28 13:40:00|7493|7488|7498|7492|7525|7519|7490|7486|25649
1635428700000|2021-10-28 13:45:00|7497|7493|7521|7516|7530|7523|7497|7493|13738
1635429000000|2021-10-28 13:50:00|7522|7517|7527|7522|7546|7544|7516|7511|14227
1635429300000|2021-10-28 13:55:00|7526|7524|7526|7523|7532|7528|7505|7504|19656
1635429600000|2021-10-28 14:00:00|7528|7522|7560|7555|7574|7569|7523|7519|14796
1635429900000|2021-10-28 14:05:00|7561|7556|7561|7558|7570|7565|7545|7542|12926
1635430200000|2021-10-28 14:10:00|7562|7557|7568|7564|7569|7567|7538|7535|12563
1635430500000|2021-10-28 14:15:00|7567|7566|7548|7546|7573|7568|7543|7539|13528
1635430800000|2021-10-28 14:20:00|7549|7545|7573|7570|7580|7579|7545|7543|18779
1635431100000|2021-10-28 14:25:00|7572|7569|7575|7572|7587|7585|7566|7564|15111
1635431400000|2021-10-28 14:30:00|7576|7573|7588|7585|7592|7590|7568|7565|13786
1635431700000|2021-10-28 14:35:00|7587|7584|7614|7611|7615|7613|7584|7580|11456
1635432000000|2021-10-28 14:40:00|7613|7610|7627|7625|7632|7629|7610|7607|13574
1635432300000|2021-10-28 14:45:00|7628|7624|7601|7598|7633|7630|7600|7597|13609
1635432600000|2021-10-28 14:50:00|7600|7599|7608|7606|7609|7606|7597|7593|8096
1635432900000|2021-10-28 14:55:00|7609|7607|7606|7605|7617|7613|7596|7595|13400
1635433200000|2021-10-28 15:00:00|7607|7606|7601|7598|7611|7609|7590|7587|8042
1635433500000|2021-10-28 15:05:00|7602|7597|7614|7612|7618|7615|7594|7592|9514
1635433800000|2021-10-28 15:10:00|7615|7611|7606|7605|7616|7614|7595|7593|9929
1635434100000|2021-10-28 15:15:00|7605|7604|7633|7629|7634|7632|7604|7602|10613
1635434400000|2021-10-28 15:20:00|7632|7630|7656|7651|7661|7658|7631|7629|31860
1635434700000|2021-10-28 15:25:00|7655|7650|7637|7633|7655|7651|7631|7628|9389
1635435000000|2021-10-28 15:30:00|7638|7634|7620|7616|7642|7639|7618|7615|13128
1635435300000|2021-10-28 15:35:00|7619|7617|7629|7627|7630|7628|7615|7612|4863
1635435600000|2021-10-28 15:40:00|7630|7628|7616|7614|7631|7629|7611|7609|3424
1635435900000|2021-10-28 15:45:00|7617|7615|7619|7618|7629|7627|7614|7612|4579
1635436200000|2021-10-28 15:50:00|7620|7617|7636|7634|7636|7635|7612|7609|11945
1635436500000|2021-10-28 15:55:00|7637|7635|7622|7621|7637|7635|7617|7615|7062
1635436800000|2021-10-28 16:00:00|7623|7620|7635|7632|7640|7638|7623|7620|6660
1635437100000|2021-10-28 16:05:00|7634|7631|7652|7649|7660|7659|7630|7627|10093
1635437400000|2021-10-28 16:10:00|7651|7650|7653|7651|7653|7651|7644|7642|3480
1635437700000|2021-10-28 16:15:00|7652|7650|7645|7642|7656|7654|7634|7630|9481
1635438000000|2021-10-28 16:20:00|7644|7641|7646|7643|7654|7652|7642|7641|4669
1635438300000|2021-10-28 16:25:00|7645|7644|7622|7620|7645|7644|7621|7619|5702
1635438600000|2021-10-28 16:30:00|7623|7619|7613|7612|7624|7623|7612|7610|6576
1635438900000|2021-10-28 16:35:00|7614|7613|7617|7615|7623|7621|7611|7608|7512
1635439200000|2021-10-28 16:40:00|7616|7614|7611|7608|7619|7617|7608|7606|5155
1635439500000|2021-10-28 16:45:00|7610|7609|7626|7624|7628|7625|7607|7605|11065
1635439800000|2021-10-28 16:50:00|7625|7622|7632|7631|7634|7631|7621|7618|7564
1635440100000|2021-10-28 16:55:00|7633|7630|7619|7616|7636|7634|7614|7612|6428
1635440400000|2021-10-28 17:00:00|7618|7615|7633|7632|7635|7634|7617|7615|8861
1635440700000|2021-10-28 17:05:00|7634|7631|7626|7624|7634|7633|7625|7623|5484
1635441000000|2021-10-28 17:10:00|7625|7623|7621|7618|7627|7625|7612|7610|5520
1635441300000|2021-10-28 17:15:00|7620|7617|7618|7616|7621|7618|7613|7610|1856
1635441600000|2021-10-28 17:20:00|7619|7617|7615|7613|7624|7622|7613|7611|5172
1635441900000|2021-10-28 17:25:00|7616|7612|7619|7618|7624|7623|7612|7610|3200
1635442200000|2021-10-28 17:30:00|7620|7619|7632|7629|7639|7637|7619|7618|5706
1635442500000|2021-10-28 17:35:00|7631|7630|7644|7643|7650|7648|7630|7629|9897
1635442800000|2021-10-28 17:40:00|7645|7641|7645|7642|7653|7651|7642|7640|5732
1635443100000|2021-10-28 17:45:00|7644|7643|7639|7637|7645|7643|7636|7634|1700
1635443400000|2021-10-28 17:50:00|7638|7638|7644|7642|7648|7647|7637|7633|8902
1635443700000|2021-10-28 17:55:00|7645|7643|7646|7645|7648|7647|7640|7638|6190
1635444000000|2021-10-28 18:00:00|7647|7646|7650|7647|7657|7656|7647|7646|8754
1635444300000|2021-10-28 18:05:00|7651|7648|7641|7638|7652|7651|7637|7634|4890
1635444600000|2021-10-28 18:10:00|7642|7639|7645|7644|7648|7647|7640|7639|2648
1635444900000|2021-10-28 18:15:00|7644|7643|7644|7643|7650|7649|7640|7637|3650
1635445200000|2021-10-28 18:20:00|7643|7641|7643|7641|7649|7648|7641|7639|1180
1635445500000|2021-10-28 18:25:00|7644|7642|7635|7633|7648|7647|7632|7631|5210
1635445800000|2021-10-28 18:30:00|7636|7634|7640|7638|7643|7641|7634|7632|4353
1635446100000|2021-10-28 18:35:00|7639|7637|7631|7629|7645|7644|7630|7629|6126
1635446400000|2021-10-28 18:40:00|7632|7630|7628|7626|7637|7635|7627|7625|5708
1635446700000|2021-10-28 18:45:00|7627|7627|7638|7636|7640|7639|7627|7625|3497
1635447000000|2021-10-28 18:50:00|7639|7635|7642|7641|7643|7642|7633|7631|14040
1635447300000|2021-10-28 18:55:00|7643|7640|7637|7635|7643|7640|7633|7630|3433
1635447600000|2021-10-28 19:00:00|7636|7634|7635|7633|7638|7636|7631|7629|3638
1635447900000|2021-10-28 19:05:00|7634|7634|7638|7635|7643|7642|7630|7629|11379
1635448200000|2021-10-28 19:10:00|7637|7636|7629|7627|7638|7637|7626|7624|4210
1635448500000|2021-10-28 19:15:00|7628|7628|7638|7636|7640|7639|7628|7625|12846
1635448800000|2021-10-28 19:20:00|7637|7637|7636|7635|7642|7640|7630|7627|6933
1635449100000|2021-10-28 19:25:00|7637|7634|7642|7640|7648|7646|7634|7631|25622
1635449400000|2021-10-28 19:30:00|7643|7641|7648|7646|7657|7656|7642|7640|10092
1635449700000|2021-10-28 19:35:00|7649|7647|7652|7650|7659|7657|7647|7645|12871
1635450000000|2021-10-28 19:40:00|7651|7651|7655|7653|7661|7660|7650|7648|10432
1635450300000|2021-10-28 19:45:00|7654|7652|7663|7661|7668|7667|7653|7652|19854
1635450600000|2021-10-28 19:50:00|7664|7660|7671|7670|7675|7674|7664|7660|21127
1635450900000|2021-10-28 19:55:00|7672|7671|7670|7665|7672|7671|7666|7664|22121
1635514200000|2021-10-29 13:30:00|7612|7600|7547|7539|7622|7609|7523|7513|3359
1635514500000|2021-10-29 13:35:00|7546|7537|7603|7598|7605|7599|7535|7527|9497
1635514800000|2021-10-29 13:40:00|7605|7597|7588|7584|7608|7599|7579|7572|8063
1635515100000|2021-10-29 13:45:00|7589|7583|7547|7544|7590|7585|7546|7542|13379
1635515400000|2021-10-29 13:50:00|7546|7542|7582|7579|7586|7580|7545|7538|11285
1635515700000|2021-10-29 13:55:00|7581|7578|7612|7606|7622|7617|7579|7574|9115
1635516000000|2021-10-29 14:00:00|7611|7607|7596|7593|7612|7609|7596|7590|4502
1635516300000|2021-10-29 14:05:00|7597|7594|7620|7616|7630|7627|7596|7589|12458
1635516600000|2021-10-29 14:10:00|7619|7617|7592|7588|7626|7619|7587|7584|7753
1635516900000|2021-10-29 14:15:00|7591|7589|7549|7545|7598|7591|7545|7542|9574
1635517200000|2021-10-29 14:20:00|7550|7543|7546|7542|7556|7552|7537|7534|8233
1635517500000|2021-10-29 14:25:00|7545|7541|7544|7540|7553|7550|7536|7531|5885
1635517800000|2021-10-29 14:30:00|7545|7541|7555|7551|7555|7552|7540|7536|6214
1635518100000|2021-10-29 14:35:00|7554|7547|7537|7534|7555|7550|7534|7530|4850
1635518400000|2021-10-29 14:40:00|7538|7535|7533|7532|7542|7537|7527|7524|4140
1635518700000|2021-10-29 14:45:00|7534|7533|7540|7539|7549|7547|7530|7529|2931
1635519000000|2021-10-29 14:50:00|7541|7537|7541|7540|7551|7547|7539|7536|3499
1635519300000|2021-10-29 14:55:00|7540|7539|7543|7541|7548|7546|7537|7535|6204
1635519600000|2021-10-29 15:00:00|7542|7539|7543|7540|7551|7548|7538|7537|5959
1635519900000|2021-10-29 15:05:00|7544|7541|7555|7553|7558|7556|7544|7540|10245
1635520200000|2021-10-29 15:10:00|7554|7554|7561|7560|7564|7563|7554|7551|3298
1635520500000|2021-10-29 15:15:00|7562|7561|7559|7557|7564|7562|7555|7554|4944
1635520800000|2021-10-29 15:20:00|7558|7558|7563|7561|7567|7565|7558|7556|4089
1635521100000|2021-10-29 15:25:00|7562|7560|7555|7552|7566|7564|7553|7551|4283
1635521400000|2021-10-29 15:30:00|7554|7551|7569|7565|7569|7567|7552|7551|2229
1635521700000|2021-10-29 15:35:00|7568|7566|7574|7571|7577|7576|7566|7563|5749
1635522000000|2021-10-29 15:40:00|7575|7572|7567|7565|7579|7578|7566|7564|4002
1635522300000|2021-10-29 15:45:00|7566|7566|7555|7553|7570|7569|7553|7551|4919
1635522600000|2021-10-29 15:50:00|7556|7554|7560|7558|7565|7564|7555|7554|3827
1635522900000|2021-10-29 15:55:00|7559|7559|7563|7561|7566|7564|7559|7558|3476
1635523200000|2021-10-29 16:00:00|7562|7560|7561|7559|7568|7567|7556|7555|3996
1635523500000|2021-10-29 16:05:00|7560|7558|7559|7558|7562|7561|7553|7552|2484
1635523800000|2021-10-29 16:10:00|7558|7557|7560|7558|7563|7561|7556|7554|1100
1635524100000|2021-10-29 16:15:00|7559|7557|7568|7566|7569|7568|7556|7554|2406
1635524400000|2021-10-29 16:20:00|7567|7565|7578|7577|7580|7579|7564|7561|2835
1635524700000|2021-10-29 16:25:00|7579|7576|7576|7573|7579|7577|7572|7570|2093
1635525000000|2021-10-29 16:30:00|7575|7574|7574|7573|7576|7575|7571|7569|1997
1635525300000|2021-10-29 16:35:00|7575|7574|7576|7574|7578|7577|7572|7570|1700
1635525600000|2021-10-29 16:40:00|7575|7573|7600|7599|7600|7599|7574|7572|2876
1635525900000|2021-10-29 16:45:00|7599|7598|7593|7591|7603|7602|7590|7588|5695
1635526200000|2021-10-29 16:50:00|7594|7590|7590|7589|7597|7595|7590|7589|1350
1635526500000|2021-10-29 16:55:00|7591|7590|7581|7580|7594|7592|7580|7579|2446
1635526800000|2021-10-29 17:00:00|7580|7579|7579|7578|7583|7582|7576|7574|3152
1635527100000|2021-10-29 17:05:00|7578|7577|7579|7576|7585|7583|7575|7573|4388
1635527400000|2021-10-29 17:10:00|7580|7577|7580|7579|7583|7580|7578|7576|2599
1635527700000|2021-10-29 17:15:00|7579|7578|7586|7584|7589|7587|7577|7575|1708
1635528000000|2021-10-29 17:20:00|7585|7583|7585|7584|7587|7585|7581|7579|3889
1635528300000|2021-10-29 17:25:00|7586|7583|7583|7582|7590|7588|7583|7581|2700
1635528600000|2021-10-29 17:30:00|7584|7583|7588|7586|7591|7588|7579|7578|2268
1635528900000|2021-10-29 17:35:00|7587|7585|7591|7590|7592|7590|7582|7580|1851
1635529200000|2021-10-29 17:40:00|7592|7589|7599|7598|7600|7598|7589|7586|4680
1635529500000|2021-10-29 17:45:00|7598|7596|7588|7586|7599|7596|7587|7586|2008
1635529800000|2021-10-29 17:50:00|7587|7587|7588|7587|7593|7591|7585|7584|1497
1635530100000|2021-10-29 17:55:00|7589|7585|7583|7581|7589|7587|7577|7575|3706
1635530400000|2021-10-29 18:00:00|7582|7580|7578|7576|7584|7582|7577|7575|2700
1635530700000|2021-10-29 18:05:00|7577|7575|7573|7571|7579|7577|7572|7570|2723
1635531000000|2021-10-29 18:10:00|7572|7569|7559|7556|7575|7573|7558|7556|3183
1635531300000|2021-10-29 18:15:00|7558|7557|7560|7558|7565|7564|7557|7555|1743
1635531600000|2021-10-29 18:20:00|7559|7557|7552|7550|7562|7561|7549|7547|2467
1635531900000|2021-10-29 18:25:00|7551|7551|7539|7538|7554|7553|7539|7536|1433
1635532200000|2021-10-29 18:30:00|7538|7536|7509|7507|7538|7537|7505|7503|11185
1635532500000|2021-10-29 18:35:00|7510|7508|7514|7512|7519|7516|7506|7504|4693
1635532800000|2021-10-29 18:40:00|7515|7513|7521|7519|7521|7519|7509|7508|4125
1635533100000|2021-10-29 18:45:00|7522|7520|7524|7523|7525|7523|7513|7511|4945
1635533400000|2021-10-29 18:50:00|7523|7522|7526|7525|7528|7527|7519|7517|3813
1635533700000|2021-10-29 18:55:00|7525|7524|7524|7523|7533|7532|7522|7520|5804
1635534000000|2021-10-29 19:00:00|7525|7524|7534|7532|7537|7536|7524|7522|2913
1635534300000|2021-10-29 19:05:00|7533|7531|7534|7532|7538|7536|7529|7526|2248
1635534600000|2021-10-29 19:10:00|7533|7530|7534|7531|7536|7535|7530|7526|483
1635534900000|2021-10-29 19:15:00|7533|7532|7532|7530|7535|7532|7522|7519|2191
1635535200000|2021-10-29 19:20:00|7533|7531|7524|7522|7536|7535|7523|7522|11267
1635535500000|2021-10-29 19:25:00|7523|7523|7529|7528|7539|7536|7520|7518|3871
1635535800000|2021-10-29 19:30:00|7531|7526|7524|7523|7532|7530|7518|7517|3723
1635536100000|2021-10-29 19:35:00|7523|7522|7519|7517|7529|7528|7517|7516|8626
1635536400000|2021-10-29 19:40:00|7520|7518|7523|7522|7526|7524|7518|7517|5016
1635536700000|2021-10-29 19:45:00|7524|7523|7521|7520|7528|7526|7521|7519|12971
1635537000000|2021-10-29 19:50:00|7523|7521|7505|7504|7523|7522|7501|7500|16445
1635537300000|2021-10-29 19:55:00|7506|7505|7514|7509|7515|7513|7502|7501|18074
1635773400000|2021-11-01 13:30:00|7525|7510|7535|7528|7543|7529|7510|7500|4591
1635773700000|2021-11-01 13:35:00|7534|7519|7575|7570|7579|7571|7531|7519|15545
1635774000000|2021-11-01 13:40:00|7579|7564|7636|7629|7636|7631|7569|7562|12182
1635774300000|2021-11-01 13:45:00|7635|7627|7626|7620|7639|7633|7604|7598|15203
1635774600000|2021-11-01 13:50:00|7625|7619|7633|7626|7640|7639|7623|7616|15687
1635774900000|2021-11-01 13:55:00|7632|7627|7618|7613|7638|7635|7612|7607|14969
1635775200000|2021-11-01 14:00:00|7617|7614|7595|7591|7622|7615|7586|7580|11510
1635775500000|2021-11-01 14:05:00|7596|7592|7643|7640|7643|7641|7596|7591|22715
1635775800000|2021-11-01 14:10:00|7642|7636|7653|7643|7654|7652|7638|7633|9687
1635776100000|2021-11-01 14:15:00|7654|7648|7665|7661|7667|7665|7641|7637|22846
1635776400000|2021-11-01 14:20:00|7666|7662|7676|7672|7697|7695|7663|7660|25978
1635776700000|2021-11-01 14:25:00|7677|7674|7696|7692|7707|7702|7676|7674|34136
1635777000000|2021-11-01 14:30:00|7697|7693|7686|7683|7699|7695|7677|7674|19081
1635777300000|2021-11-01 14:35:00|7687|7684|7690|7687|7695|7693|7676|7672|13860
1635777600000|2021-11-01 14:40:00|7691|7688|7700|7697|7701|7699|7684|7682|22562
1635777900000|2021-11-01 14:45:00|7701|7698|7708|7706|7723|7721|7700|7697|11230
1635778200000|2021-11-01 14:50:00|7709|7705|7705|7700|7719|7716|7698|7695|18828
1635778500000|2021-11-01 14:55:00|7704|7701|7710|7707|7719|7716|7704|7700|15742
1635778800000|2021-11-01 15:00:00|7709|7706|7730|7727|7732|7730|7708|7705|8213
1635779100000|2021-11-01 15:05:00|7731|7726|7739|7736|7743|7741|7727|7725|13428
1635779400000|2021-11-01 15:10:00|7740|7737|7728|7724|7743|7739|7725|7723|5199
1635779700000|2021-11-01 15:15:00|7729|7725|7714|7711|7731|7728|7714|7711|7867
1635780000000|2021-11-01 15:20:00|7713|7710|7720|7718|7720|7718|7699|7696|17492
1635780300000|2021-11-01 15:25:00|7721|7719|7722|7718|7728|7726|7717|7714|10048
1635780600000|2021-11-01 15:30:00|7724|7720|7707|7703|7724|7722|7704|7701|4808
1635780900000|2021-11-01 15:35:00|7706|7702|7703|7699|7707|7706|7694|7691|4745
1635781200000|2021-11-01 15:40:00|7702|7698|7697|7695|7706|7703|7694|7691|3281
1635781500000|2021-11-01 15:45:00|7699|7693|7712|7710|7713|7710|7695|7692|8901
1635781800000|2021-11-01 15:50:00|7713|7708|7717|7713|7720|7717|7706|7702|8294
1635782100000|2021-11-01 15:55:00|7715|7712|7708|7703|7717|7715|7704|7701|7718
1635782400000|2021-11-01 16:00:00|7707|7704|7711|7706|7714|7711|7706|7702|3547
1635782700000|2021-11-01 16:05:00|7707|7704|7705|7702|7711|7710|7698|7696|5453
1635783000000|2021-11-01 16:10:00|7704|7700|7702|7699|7707|7703|7696|7692|1920
1635783300000|2021-11-01 16:15:00|7704|7700|7698|7696|7705|7702|7695|7691|2240
1635783600000|2021-11-01 16:20:00|7697|7694|7699|7696|7705|7703|7696|7692|3194
1635783900000|2021-11-01 16:25:00|7700|7697|7700|7696|7704|7701|7697|7695|2524
1635784200000|2021-11-01 16:30:00|7701|7698|7714|7712|7716|7714|7699|7696|6057
1635784500000|2021-11-01 16:35:00|7713|7711|7714|7712|7721|7720|7711|7707|13780
1635784800000|2021-11-01 16:40:00|7715|7713|7727|7723|7728|7727|7715|7710|9582
1635785100000|2021-11-01 16:45:00|7726|7722|7729|7727|7731|7730|7719|7717|7398
1635785400000|2021-11-01 16:50:00|7730|7725|7750|7748|7752|7751|7727|7724|10461
1635785700000|2021-11-01 16:55:00|7751|7749|7745|7744|7755|7754|7744|7741|10753
1635786000000|2021-11-01 17:00:00|7747|7743|7750|7748|7754|7752|7745|7742|4759
1635786300000|2021-11-01 17:05:00|7751|7749|7756|7754|7758|7756|7746|7744|12231
1635786600000|2021-11-01 17:10:00|7755|7752|7763|7759|7765|7763|7751|7749|7911
1635786900000|2021-11-01 17:15:00|7764|7761|7772|7769|7777|7774|7764|7759|7875
1635787200000|2021-11-01 17:20:00|7771|7768|7750|7747|7773|7772|7747|7743|6992
1635787500000|2021-11-01 17:25:00|7749|7746|7770|7767|7774|7771|7744|7741|5099
1635787800000|2021-11-01 17:30:00|7769|7765|7758|7754|7771|7767|7755|7751|4299
1635788100000|2021-11-01 17:35:00|7761|7758|7753|7750|7763|7760|7752|7749|2218
1635788400000|2021-11-01 17:40:00|7755|7752|7737|7734|7757|7755|7737|7734|6278
1635788700000|2021-11-01 17:45:00|7738|7735|7727|7724|7741|7739|7721|7718|4124
1635789000000|2021-11-01 17:50:00|7726|7722|7721|7720|7729|7726|7717|7716|4686
1635789300000|2021-11-01 17:55:00|7723|7721|7736|7735|7739|7736|7721|7720|2080
1635789600000|2021-11-01 18:00:00|7737|7734|7734|7733|7742|7740|7728|7726|3079
1635789900000|2021-11-01 18:05:00|7733|7732|7735|7734|7738|7734|7728|7727|1986
1635790200000|2021-11-01 18:10:00|7738|7735|7721|7718|7739|7737|7720|7718|3572
1635790500000|2021-11-01 18:15:00|7720|7717|7696|7695|7723|7719|7692|7689|4301
1635790800000|2021-11-01 18:20:00|7697|7694|7714|7712|7715|7713|7694|7691|7435
1635791100000|2021-11-01 18:25:00|7713|7711|7714|7709|7716|7714|7707|7705|2687
1635791400000|2021-11-01 18:30:00|7713|7708|7714|7712|7721|7717|7709|7704|4011
1635791700000|2021-11-01 18:35:00|7713|7711|7700|7698|7719|7716|7700|7697|2714
1635792000000|2021-11-01 18:40:00|7699|7697|7697|7694|7704|7701|7693|7690|3000
1635792300000|2021-11-01 18:45:00|7696|7695|7711|7708|7714|7711|7696|7693|4444
1635792600000|2021-11-01 18:50:00|7710|7707|7698|7696|7711|7708|7697|7694|3150
1635792900000|2021-11-01 18:55:00|7699|7697|7703|7701|7706|7704|7693|7691|2993
1635793200000|2021-11-01 19:00:00|7704|7702|7714|7712|7717|7715|7701|7698|2400
1635793500000|2021-11-01 19:05:00|7715|7713|7725|7722|7728|7726|7715|7712|5400
1635793800000|2021-11-01 19:10:00|7726|7723|7724|7721|7734|7732|7717|7714|9565
1635794100000|2021-11-01 19:15:00|7723|7720|7714|7712|7729|7727|7712|7709|2790
1635794400000|2021-11-01 19:20:00|7713|7713|7710|7706|7714|7713|7701|7698|3799
1635794700000|2021-11-01 19:25:00|7709|7705|7712|7709|7712|7709|7701|7697|2954
1635795000000|2021-11-01 19:30:00|7713|7711|7727|7726|7727|7726|7712|7710|9745
1635795300000|2021-11-01 19:35:00|7726|7725|7737|7733|7740|7738|7724|7722|9274
1635795600000|2021-11-01 19:40:00|7736|7734|7749|7746|7749|7747|7736|7733|3767
1635795900000|2021-11-01 19:45:00|7748|7745|7746|7742|7752|7751|7744|7741|4709
1635796200000|2021-11-01 19:50:00|7747|7744|7759|7757|7762|7760|7747|7744|9567
1635796500000|2021-11-01 19:55:00|7760|7758|7754|7748|7763|7760|7751|7746|30419
1635859800000|2021-11-02 13:30:00|7772|7750|7649|7644|7775|7755|7648|7641|31789
1635860100000|2021-11-02 13:35:00|7651|7645|7664|7660|7681|7674|7642|7633|17206
1635860400000|2021-11-02 13:40:00|7663|7659|7656|7653|7664|7661|7630|7624|15254
1635860700000|2021-11-02 13:45:00|7657|7652|7661|7658|7675|7672|7648|7645|12395
1635861000000|2021-11-02 13:50:00|7660|7659|7708|7704|7717|7711|7658|7655|22333
1635861300000|2021-11-02 13:55:00|7710|7705|7707|7702|7716|7715|7701|7696|10210
1635861600000|2021-11-02 14:00:00|7708|7704|7719|7715|7725|7721|7708|7702|9451
1635861900000|2021-11-02 14:05:00|7718|7716|7719|7718|7733|7729|7706|7702|12377
1635862200000|2021-11-02 14:10:00|7721|7719|7710|7706|7737|7735|7707|7702|16864
1635862500000|2021-11-02 14:15:00|7711|7705|7703|7699|7724|7720|7700|7696|18646
1635862800000|2021-11-02 14:20:00|7702|7698|7711|7708|7717|7715|7699|7694|16878
1635863100000|2021-11-02 14:25:00|7710|7707|7698|7697|7718|7714|7698|7695|6414
1635863400000|2021-11-02 14:30:00|7697|7694|7700|7696|7717|7716|7691|7686|11106
1635863700000|2021-11-02 14:35:00|7699|7695|7700|7697|7704|7701|7691|7688|6769
1635864000000|2021-11-02 14:40:00|7699|7696|7676|7672|7704|7703|7670|7667|13268
1635864300000|2021-11-02 14:45:00|7675|7673|7689|7687|7690|7687|7665|7662|11351
1635864600000|2021-11-02 14:50:00|7690|7688|7689|7688|7697|7694|7686|7684|10473
1635864900000|2021-11-02 14:55:00|7688|7687|7684|7682|7695|7693|7678|7676|11327
1635865200000|2021-11-02 15:00:00|7683|7683|7682|7680|7697|7696|7680|7678|11353
1635865500000|2021-11-02 15:05:00|7681|7679|7689|7688|7695|7693|7678|7676|10177
1635865800000|2021-11-02 15:10:00|7688|7687|7701|7697|7703|7701|7682|7680|8057
1635866100000|2021-11-02 15:15:00|7702|7698|7708|7707|7711|7709|7701|7697|5721
1635866400000|2021-11-02 15:20:00|7709|7706|7691|7687|7710|7708|7689|7687|5043
1635866700000|2021-11-02 15:25:00|7690|7689|7705|7703|7706|7704|7684|7683|11502
1635867000000|2021-11-02 15:30:00|7704|7702|7707|7705|7710|7708|7696|7694|10168
1635867300000|2021-11-02 15:35:00|7706|7706|7705|7703|7710|7708|7700|7697|7307
1635867600000|2021-11-02 15:40:00|7704|7701|7721|7720|7721|7720|7699|7696|12115
1635867900000|2021-11-02 15:45:00|7722|7719|7721|7718|7728|7726|7716|7714|8961
1635868200000|2021-11-02 15:50:00|7722|7719|7714|7713|7722|7721|7705|7702|10126
1635868500000|2021-11-02 15:55:00|7715|7714|7699|7697|7715|7714|7697|7694|10971
1635868800000|2021-11-02 16:00:00|7698|7696|7684|7683|7707|7705|7684|7683|8256
1635869100000|2021-11-02 16:05:00|7685|7684|7668|7667|7690|7687|7668|7666|5438
1635869400000|2021-11-02 16:10:00|7667|7666|7680|7679|7688|7686|7667|7665|8417
1635869700000|2021-11-02 16:15:00|7681|7680|7687|7686|7691|7690|7679|7675|6510
1635870000000|2021-11-02 16:20:00|7686|7684|7682|7681|7691|7690|7680|7677|5800
1635870300000|2021-11-02 16:25:00|7681|7680|7673|7671|7682|7680|7673|7671|5971
1635870600000|2021-11-02 16:30:00|7674|7672|7662|7659|7674|7672|7648|7647|10516
1635870900000|2021-11-02 16:35:00|7661|7658|7669|7666|7677|7675|7660|7658|9625
1635871200000|2021-11-02 16:40:00|7670|7667|7672|7671|7677|7675|7668|7664|9705
1635871500000|2021-11-02 16:45:00|7673|7672|7681|7679|7683|7680|7670|7668|6473
1635871800000|2021-11-02 16:50:00|7680|7678|7673|7670|7684|7682|7672|7669|9424
1635872100000|2021-11-02 16:55:00|7672|7671|7667|7666|7674|7673|7663|7660|6626
1635872400000|2021-11-02 17:00:00|7668|7665|7660|7658|7668|7666|7647|7645|7420
1635872700000|2021-11-02 17:05:00|7659|7657|7657|7655|7661|7660|7651|7648|9296
1635873000000|2021-11-02 17:10:00|7656|7653|7650|7649|7659|7658|7647|7644|7993
1635873300000|2021-11-02 17:15:00|7649|7648|7652|7650|7657|7655|7648|7647|4299
1635873600000|2021-11-02 17:20:00|7651|7649|7645|7644|7661|7659|7641|7640|6983
1635873900000|2021-11-02 17:25:00|7644|7643|7631|7629|7646|7645|7629|7627|7029
1635874200000|2021-11-02 17:30:00|7630|7628|7633|7631|7638|7636|7629|7627|5810
1635874500000|2021-11-02 17:35:00|7632|7632|7635|7633|7638|7637|7629|7627|9053
1635874800000|2021-11-02 17:40:00|7636|7634|7635|7633|7638|7637|7628|7627|5969
1635875100000|2021-11-02 17:45:00|7636|7632|7626|7624|7636|7634|7624|7622|6183
1635875400000|2021-11-02 17:50:00|7627|7625|7624|7622|7628|7627|7621|7619|7619
1635875700000|2021-11-02 17:55:00|7625|7623|7630|7628|7630|7628|7621|7620|3395
1635876000000|2021-11-02 18:00:00|7631|7627|7628|7626|7636|7635|7622|7620|8157
1635876300000|2021-11-02 18:05:00|7627|7627|7625|7621|7627|7627|7611|7610|4042
1635876600000|2021-11-02 18:10:00|7624|7622|7616|7615|7629|7626|7611|7610|7299
1635876900000|2021-11-02 18:15:00|7617|7616|7620|7618|7624|7622|7611|7609|5500
1635877200000|2021-11-02 18:20:00|7619|7619|7615|7612|7621|7620|7613|7611|5292
1635877500000|2021-11-02 18:25:00|7616|7613|7617|7616|7621|7618|7608|7606|4276
1635877800000|2021-11-02 18:30:00|7618|7617|7623|7620|7630|7628|7616|7614|5297
1635878100000|2021-11-02 18:35:00|7624|7622|7637|7635|7638|7636|7622|7619|4443
1635878400000|2021-11-02 18:40:00|7636|7634|7642|7641|7645|7644|7635|7633|4941
1635878700000|2021-11-02 18:45:00|7643|7642|7653|7651|7658|7657|7642|7640|3200
1635879000000|2021-11-02 18:50:00|7652|7652|7658|7657|7660|7658|7643|7641|7272
1635879300000|2021-11-02 18:55:00|7659|7658|7661|7660|7662|7661|7653|7651|5810
1635879600000|2021-11-02 19:00:00|7662|7661|7669|7668|7671|7670|7661|7660|5665
1635879900000|2021-11-02 19:05:00|7668|7667|7673|7672|7674|7673|7664|7661|5072
1635880200000|2021-11-02 19:10:00|7674|7673|7662|7661|7674|7673|7655|7652|7083
1635880500000|2021-11-02 19:15:00|7661|7659|7657|7656|7665|7664|7649|7647|7838
1635880800000|2021-11-02 19:20:00|7658|7657|7660|7659|7660|7659|7654|7651|9680
1635881100000|2021-11-02 19:25:00|7659|7658|7653|7651|7660|7658|7646|7644|6956
1635881400000|2021-11-02 19:30:00|7654|7652|7668|7667|7668|7667|7653|7651|7789
1635881700000|2021-11-02 19:35:00|7669|7668|7662|7660|7671|7670|7661|7658|5241
1635882000000|2021-11-02 19:40:00|7661|7659|7656|7654|7661|7659|7651|7649|7425
1635882300000|2021-11-02 19:45:00|7655|7653|7657|7654|7668|7667|7655|7652|7206
1635882600000|2021-11-02 19:50:00|7658|7655|7678|7675|7680|7677|7658|7654|16573
1635882900000|2021-11-02 19:55:00|7679|7676|7686|7680|7691|7690|7677|7675|11638
1635946200000|2021-11-03 13:30:00|7671|7653|7638|7633|7671|7660|7607|7601|21730
1635946500000|2021-11-03 13:35:00|7639|7635|7602|7599|7640|7635|7602|7596|8867
1635946800000|2021-11-03 13:40:00|7607|7595|7649|7643|7654|7647|7589|7584|11557
1635947100000|2021-11-03 13:45:00|7647|7644|7651|7646|7660|7654|7628|7623|12996
1635947400000|2021-11-03 13:50:00|7653|7645|7671|7669|7676|7672|7641|7634|13777
1635947700000|2021-11-03 13:55:00|7670|7667|7659|7654|7686|7682|7648|7644|16231
1635948000000|2021-11-03 14:00:00|7660|7655|7680|7676|7692|7689|7658|7652|16591
1635948300000|2021-11-03 14:05:00|7681|7677|7703|7701|7705|7701|7675|7672|12946
1635948600000|2021-11-03 14:10:00|7704|7700|7721|7716|7734|7732|7702|7699|15951
1635948900000|2021-11-03 14:15:00|7722|7717|7709|7707|7728|7724|7691|7687|12368
1635949200000|2021-11-03 14:20:00|7708|7705|7698|7693|7713|7708|7694|7689|10681
1635949500000|2021-11-03 14:25:00|7697|7694|7683|7679|7702|7697|7683|7678|7652
1635949800000|2021-11-03 14:30:00|7684|7680|7710|7708|7720|7715|7683|7680|6361
1635950100000|2021-11-03 14:35:00|7711|7709|7716|7713|7718|7714|7694|7689|9655
1635950400000|2021-11-03 14:40:00|7718|7714|7723|7720|7724|7721|7704|7700|8723
1635950700000|2021-11-03 14:45:00|7724|7721|7731|7728|7735|7732|7717|7713|7732
1635951000000|2021-11-03 14:50:00|7732|7729|7744|7741|7748|7745|7729|7726|7035
1635951300000|2021-11-03 14:55:00|7743|7739|7734|7732|7757|7754|7732|7728|7992
1635951600000|2021-11-03 15:00:00|7735|7731|7761|7757|7763|7761|7734|7731|9357
1635951900000|2021-11-03 15:05:00|7760|7756|7773|7771|7776|7775|7760|7756|6226
1635952200000|2021-11-03 15:10:00|7774|7772|7761|7757|7782|7781|7758|7754|5565
1635952500000|2021-11-03 15:15:00|7762|7756|7780|7777|7783|7780|7758|7755|8212
1635952800000|2021-11-03 15:20:00|7782|7778|7770|7768|7790|7788|7770|7768|4524
1635953100000|2021-11-03 15:25:00|7769|7766|7774|7770|7779|7776|7760|7758|5288
1635953400000|2021-11-03 15:30:00|7775|7771|7779|7777|7786|7784|7774|7770|6700
1635953700000|2021-11-03 15:35:00|7781|7778|7782|7778|7790|7787|7776|7773|5497
1635954000000|2021-11-03 15:40:00|7781|7777|7789|7785|7791|7789|7774|7772|1079
1635954300000|2021-11-03 15:45:00|7788|7784|7787|7785|7790|7786|7780|7777|2721
1635954600000|2021-11-03 15:50:00|7788|7784|7795|7792|7800|7797|7788|7784|3221
1635954900000|2021-11-03 15:55:00|7794|7791|7792|7790|7797|7795|7787|7785|3268
1635955200000|2021-11-03 16:00:00|7791|7789|7785|7783|7800|7799|7781|7780|3442
1635955500000|2021-11-03 16:05:00|7786|7784|7770|7768|7789|7787|7770|7767|3428
1635955800000|2021-11-03 16:10:00|7771|7769|7781|7779|7784|7783|7768|7766|6456
1635956100000|2021-11-03 16:15:00|7780|7778|7779|7777|7785|7783|7773|7771|4068
1635956400000|2021-11-03 16:20:00|7780|7778|7768|7766|7783|7781|7762|7759|3618
1635956700000|2021-11-03 16:25:00|7767|7765|7765|7763|7772|7771|7764|7762|2508
1635957000000|2021-11-03 16:30:00|7766|7764|7773|7771|7779|7778|7763|7761|6135
1635957300000|2021-11-03 16:35:00|7774|7770|7768|7766|7774|7773|7766|7763|4260
1635957600000|2021-11-03 16:40:00|7769|7767|7766|7764|7777|7776|7764|7762|3446
1635957900000|2021-11-03 16:45:00|7767|7765|7765|7764|7771|7769|7758|7755|3446
1635958200000|2021-11-03 16:50:00|7767|7765|7762|7759|7767|7765|7755|7754|2830
1635958500000|2021-11-03 16:55:00|7761|7758|7762|7761|7764|7763|7757|7755|2804
1635958800000|2021-11-03 17:00:00|7763|7762|7768|7766|7773|7770|7760|7758|1972
1635959100000|2021-11-03 17:05:00|7767|7765|7761|7758|7771|7770|7757|7756|3934
1635959400000|2021-11-03 17:10:00|7762|7759|7755|7752|7763|7762|7749|7747|5087
1635959700000|2021-11-03 17:15:00|7754|7753|7742|7740|7756|7754|7736|7735|2146
1635960000000|2021-11-03 17:20:00|7741|7739|7736|7734|7744|7741|7733|7731|950
1635960300000|2021-11-03 17:25:00|7735|7733|7751|7748|7753|7750|7732|7731|3821
1635960600000|2021-11-03 17:30:00|7750|7749|7739|7737|7751|7750|7739|7736|3434
1635960900000|2021-11-03 17:35:00|7740|7738|7737|7734|7744|7740|7731|7729|2285
1635961200000|2021-11-03 17:40:00|7738|7735|7742|7739|7749|7747|7737|7735|2244
1635961500000|2021-11-03 17:45:00|7743|7740|7734|7732|7744|7742|7721|7718|4944
1635961800000|2021-11-03 17:50:00|7735|7733|7730|7727|7740|7738|7723|7721|7266
1635962100000|2021-11-03 17:55:00|7729|7726|7735|7732|7737|7733|7721|7718|4083
1635962400000|2021-11-03 18:00:00|7734|7731|7772|7768|7781|7778|7729|7722|18611
1635962700000|2021-11-03 18:05:00|7773|7769|7758|7756|7775|7772|7741|7737|6002
1635963000000|2021-11-03 18:10:00|7757|7755|7752|7749|7760|7758|7736|7733|5056
1635963300000|2021-11-03 18:15:00|7753|7750|7758|7755|7762|7760|7744|7742|2836
1635963600000|2021-11-03 18:20:00|7757|7754|7761|7758|7766|7763|7752|7747|5340
1635963900000|2021-11-03 18:25:00|7760|7757|7761|7758|7768|7765|7751|7750|2579
1635964200000|2021-11-03 18:30:00|7760|7757|7773|7770|7777|7776|7759|7757|7329
1635964500000|2021-11-03 18:35:00|7774|7771|7786|7783|7786|7785|7770|7767|8884
1635964800000|2021-11-03 18:40:00|7787|7784|7793|7791|7797|7794|7781|7778|3903
1635965100000|2021-11-03 18:45:00|7794|7792|7817|7814|7820|7818|7794|7792|18678
1635965400000|2021-11-03 18:50:00|7816|7812|7826|7823|7834|7832|7812|7809|13043
1635965700000|2021-11-03 18:55:00|7825|7824|7812|7809|7833|7832|7811|7808|9660
1635966000000|2021-11-03 19:00:00|7813|7810|7813|7811|7820|7818|7807|7805|8062
1635966300000|2021-11-03 19:05:00|7812|7810|7823|7820|7826|7824|7802|7800|8206
1635966600000|2021-11-03 19:10:00|7822|7819|7824|7822|7831|7830|7819|7815|4207
1635966900000|2021-11-03 19:15:00|7825|7821|7817|7814|7831|7828|7814|7812|12498
1635967200000|2021-11-03 19:20:00|7818|7815|7811|7808|7819|7818|7801|7800|9470
1635967500000|2021-11-03 19:25:00|7810|7807|7802|7800|7810|7807|7790|7788|4647
1635967800000|2021-11-03 19:30:00|7804|7801|7806|7803|7815|7813|7797|7795|4786
1635968100000|2021-11-03 19:35:00|7805|7802|7816|7813|7817|7815|7803|7801|6226
1635968400000|2021-11-03 19:40:00|7815|7812|7826|7823|7829|7827|7811|7810|3987
1635968700000|2021-11-03 19:45:00|7825|7824|7831|7828|7840|7838|7825|7824|4450
1635969000000|2021-11-03 19:50:00|7832|7829|7840|7838|7840|7839|7821|7819|15125
1635969300000|2021-11-03 19:55:00|7841|7839|7840|7831|7843|7841|7834|7830|9241
1636032600000|2021-11-04 13:30:00|7862|7837|7874|7869|7879|7871|7818|7806|48134
1636032900000|2021-11-04 13:35:00|7872|7866|7899|7890|7916|7910|7855|7849|11221
1636033200000|2021-11-04 13:40:00|7898|7889|7883|7881|7913|7908|7882|7875|17502
1636033500000|2021-11-04 13:45:00|7884|7882|7871|7867|7892|7886|7860|7853|14470
1636033800000|2021-11-04 13:50:00|7872|7864|7867|7864|7905|7900|7855|7848|15105
1636034100000|2021-11-04 13:55:00|7868|7862|7891|7886|7898|7893|7864|7859|14500
1636034400000|2021-11-04 14:00:00|7892|7887|7892|7886|7915|7910|7888|7883|9750
1636034700000|2021-11-04 14:05:00|7893|7887|7911|7906|7918|7915|7889|7884|10224
1636035000000|2021-11-04 14:10:00|7910|7907|7926|7921|7935|7932|7909|7906|17256
1636035300000|2021-11-04 14:15:00|7925|7920|7933|7928|7942|7941|7917|7910|10835
1636035600000|2021-11-04 14:20:00|7932|7927|7916|7910|7933|7927|7900|7895|14307
1636035900000|2021-11-04 14:25:00|7917|7909|7903|7900|7917|7911|7887|7883|6470
1636036200000|2021-11-04 14:30:00|7902|7899|7936|7930|7942|7937|7902|7899|7784
1636036500000|2021-11-04 14:35:00|7937|7931|7920|7916|7942|7937|7913|7910|10129
1636036800000|2021-11-04 14:40:00|7919|7915|7899|7896|7928|7926|7895|7892|8422
1636037100000|2021-11-04 14:45:00|7900|7897|7900|7898|7908|7906|7894|7889|4617
1636037400000|2021-11-04 14:50:00|7899|7895|7881|7877|7901|7897|7878|7874|7885
1636037700000|2021-11-04 14:55:00|7880|7876|7891|7887|7893|7892|7867|7863|14380
1636038000000|2021-11-04 15:00:00|7890|7885|7886|7884|7893|7888|7878|7875|9184
1636038300000|2021-11-04 15:05:00|7885|7882|7875|7872|7887|7883|7873|7869|6140
1636038600000|2021-11-04 15:10:00|7874|7871|7854|7850|7883|7877|7851|7848|10026
1636038900000|2021-11-04 15:15:00|7855|7851|7836|7835|7860|7858|7836|7834|6027
1636039200000|2021-11-04 15:20:00|7837|7834|7808|7806|7839|7835|7805|7803|8012
1636039500000|2021-11-04 15:25:00|7807|7805|7819|7814|7822|7819|7799|7797|12988
1636039800000|2021-11-04 15:30:00|7818|7813|7835|7832|7839|7836|7804|7801|11432
1636040100000|2021-11-04 15:35:00|7836|7833|7867|7866|7868|7866|7834|7832|9351
1636040400000|2021-11-04 15:40:00|7868|7867|7858|7856|7872|7870|7853|7851|7189
1636040700000|2021-11-04 15:45:00|7857|7855|7846|7845|7860|7858|7842|7839|5721
1636041000000|2021-11-04 15:50:00|7845|7844|7853|7851|7856|7854|7834|7830|7899
1636041300000|2021-11-04 15:55:00|7854|7850|7861|7859|7871|7869|7849|7847|9128
1636041600000|2021-11-04 16:00:00|7862|7860|7863|7859|7869|7867|7855|7853|7693
1636041900000|2021-11-04 16:05:00|7862|7861|7863|7861|7871|7868|7859|7857|4653
1636042200000|2021-11-04 16:10:00|7864|7862|7873|7872|7876|7874|7862|7860|7134
1636042500000|2021-11-04 16:15:00|7874|7871|7870|7868|7878|7876|7867|7865|5598
1636042800000|2021-11-04 16:20:00|7869|7867|7867|7866|7876|7875|7864|7862|6426
1636043100000|2021-11-04 16:25:00|7866|7865|7856|7853|7868|7865|7850|7849|7989
1636043400000|2021-11-04 16:30:00|7858|7854|7850|7848|7863|7862|7845|7841|7932
1636043700000|2021-11-04 16:35:00|7849|7846|7848|7846|7857|7853|7842|7839|7546
1636044000000|2021-11-04 16:40:00|7847|7845|7851|7850|7853|7852|7840|7837|4471
1636044300000|2021-11-04 16:45:00|7850|7849|7846|7844|7855|7853|7842|7840|4247
1636044600000|2021-11-04 16:50:00|7847|7845|7856|7855|7858|7856|7846|7845|6547
1636044900000|2021-11-04 16:55:00|7857|7854|7848|7847|7859|7858|7845|7843|5366
1636045200000|2021-11-04 17:00:00|7850|7848|7858|7856|7860|7858|7844|7842|3286
1636045500000|2021-11-04 17:05:00|7857|7855|7858|7856|7863|7861|7851|7850|5305
1636045800000|2021-11-04 17:10:00|7859|7855|7867|7866|7868|7866|7853|7850|6971
1636046100000|2021-11-04 17:15:00|7866|7865|7870|7868|7875|7872|7861|7859|13402
1636046400000|2021-11-04 17:20:00|7869|7867|7867|7864|7871|7869|7863|7860|2461
1636046700000|2021-11-04 17:25:00|7866|7863|7858|7856|7866|7863|7853|7850|5215
1636047000000|2021-11-04 17:30:00|7857|7857|7865|7863|7869|7867|7857|7856|3562
1636047300000|2021-11-04 17:35:00|7866|7862|7875|7872|7875|7873|7861|7857|3752
1636047600000|2021-11-04 17:40:00|7874|7871|7890|7888|7892|7889|7869|7867|3871
1636047900000|2021-11-04 17:45:00|7891|7889|7883|7881|7897|7895|7883|7880|3678
1636048200000|2021-11-04 17:50:00|7884|7880|7886|7883|7886|7885|7879|7877|3420
1636048500000|2021-11-04 17:55:00|7885|7881|7888|7886|7897|7895|7879|7877|4795
1636048800000|2021-11-04 18:00:00|7889|7888|7863|7861|7891|7889|7860|7856|8207
1636049100000|2021-11-04 18:05:00|7862|7860|7865|7862|7866|7865|7854|7851|4199
1636049400000|2021-11-04 18:10:00|7864|7863|7867|7866|7871|7869|7861|7859|4239
1636049700000|2021-11-04 18:15:00|7866|7865|7873|7872|7876|7875|7863|7861|5359
1636050000000|2021-11-04 18:20:00|7874|7871|7878|7876|7881|7879|7871|7869|2470
1636050300000|2021-11-04 18:25:00|7877|7875|7869|7867|7880|7877|7866|7864|4392
1636050600000|2021-11-04 18:30:00|7870|7868|7869|7867|7882|7880|7864|7861|6174
1636050900000|2021-11-04 18:35:00|7870|7868|7871|7868|7878|7876|7861|7858|3690
1636051200000|2021-11-04 18:40:00|7870|7867|7872|7870|7876|7874|7868|7864|1570
1636051500000|2021-11-04 18:45:00|7871|7869|7868|7865|7878|7877|7866|7864|2483
1636051800000|2021-11-04 18:50:00|7869|7867|7854|7850|7874|7873|7852|7850|5805
1636052100000|2021-11-04 18:55:00|7852|7849|7851|7849|7861|7860|7849|7846|3583
1636052400000|2021-11-04 19:00:00|7850|7848|7841|7839|7862|7860|7839|7838|4980
1636052700000|2021-11-04 19:05:00|7842|7838|7841|7838|7848|7845|7835|7833|4485
1636053000000|2021-11-04 19:10:00|7842|7839|7855|7853|7856|7855|7837|7835|9986
1636053300000|2021-11-04 19:15:00|7856|7854|7866|7864|7868|7867|7856|7854|5603
1636053600000|2021-11-04 19:20:00|7865|7863|7859|7856|7869|7867|7858|7855|5011
1636053900000|2021-11-04 19:25:00|7858|7855|7851|7849|7861|7859|7849|7847|1850
1636054200000|2021-11-04 19:30:00|7852|7850|7855|7854|7865|7862|7852|7849|13698
1636054500000|2021-11-04 19:35:00|7857|7855|7844|7842|7862|7859|7843|7841|7741
1636054800000|2021-11-04 19:40:00|7845|7843|7857|7854|7860|7859|7839|7837|7038
1636055100000|2021-11-04 19:45:00|7856|7855|7862|7861|7865|7864|7850|7848|3896
1636055400000|2021-11-04 19:50:00|7861|7860|7876|7875|7878|7876|7860|7856|6891
1636055700000|2021-11-04 19:55:00|7877|7874|7876|7869|7878|7875|7866|7863|9996
1636119000000|2021-11-05 13:30:00|7866|7858|7825|7821|7870|7862|7797|7787|40968
1636119300000|2021-11-05 13:35:00|7826|7822|7875|7870|7923|7915|7823|7817|18292
1636119600000|2021-11-05 13:40:00|7874|7871|7919|7914|7928|7925|7871|7864|10320
1636119900000|2021-11-05 13:45:00|7920|7915|7944|7936|7950|7947|7918|7911|27166
1636120200000|2021-11-05 13:50:00|7945|7937|7941|7936|7962|7956|7932|7929|26441
1636120500000|2021-11-05 13:55:00|7940|7937|7933|7931|7952|7950|7923|7917|14789
1636120800000|2021-11-05 14:00:00|7938|7932|7945|7941|7958|7954|7933|7929|20212
1636121100000|2021-11-05 14:05:00|7942|7938|7918|7913|7950|7944|7909|7907|13280
1636121400000|2021-11-05 14:10:00|7917|7914|7908|7905|7933|7928|7901|7896|9496
1636121700000|2021-11-05 14:15:00|7909|7906|7903|7900|7926|7921|7901|7900|11796
1636122000000|2021-11-05 14:20:00|7902|7899|7918|7917|7928|7925|7894|7891|12953
1636122300000|2021-11-05 14:25:00|7919|7918|7884|7880|7922|7919|7866|7863|21939
1636122600000|2021-11-05 14:30:00|7885|7881|7882|7880|7899|7895|7878|7876|19842
1636122900000|2021-11-05 14:35:00|7883|7881|7898|7895|7899|7895|7878|7876|12007
1636123200000|2021-11-05 14:40:00|7899|7893|7899|7897|7900|7898|7882|7880|3873
1636123500000|2021-11-05 14:45:00|7900|7898|7926|7922|7933|7929|7900|7894|12434
1636123800000|2021-11-05 14:50:00|7927|7923|7932|7929|7939|7934|7920|7919|6928
1636124100000|2021-11-05 14:55:00|7933|7930|7899|7896|7933|7930|7893|7891|7363
1636124400000|2021-11-05 15:00:00|7901|7897|7883|7878|7902|7899|7877|7874|11381
1636124700000|2021-11-05 15:05:00|7882|7879|7879|7875|7885|7882|7872|7869|3956
1636125000000|2021-11-05 15:10:00|7878|7874|7887|7884|7889|7886|7876|7874|5741
1636125300000|2021-11-05 15:15:00|7886|7883|7899|7896|7900|7896|7876|7873|7302
1636125600000|2021-11-05 15:20:00|7900|7898|7896|7892|7906|7901|7888|7883|2266
1636125900000|2021-11-05 15:25:00|7895|7891|7877|7874|7895|7891|7875|7872|2958
1636126200000|2021-11-05 15:30:00|7876|7873|7862|7858|7877|7874|7859|7856|3525
1636126500000|2021-11-05 15:35:00|7861|7859|7873|7869|7874|7870|7855|7850|4289
1636126800000|2021-11-05 15:40:00|7872|7868|7868|7866|7873|7869|7852|7851|5589
1636127100000|2021-11-05 15:45:00|7869|7865|7880|7876|7884|7881|7866|7863|4377
1636127400000|2021-11-05 15:50:00|7879|7877|7872|7869|7880|7877|7865|7860|5736
1636127700000|2021-11-05 15:55:00|7871|7868|7873|7870|7880|7878|7868|7865|2350
1636128000000|2021-11-05 16:00:00|7872|7868|7848|7846|7872|7869|7847|7846|13524
1636128300000|2021-11-05 16:05:00|7849|7847|7849|7846|7855|7853|7844|7842|2806
1636128600000|2021-11-05 16:10:00|7848|7844|7846|7842|7852|7849|7841|7840|6323
1636128900000|2021-11-05 16:15:00|7847|7844|7836|7834|7847|7844|7835|7832|1385
1636129200000|2021-11-05 16:20:00|7837|7833|7818|7815|7839|7836|7812|7811|7453
1636129500000|2021-11-05 16:25:00|7819|7817|7811|7810|7824|7821|7810|7808|8234
1636129800000|2021-11-05 16:30:00|7813|7811|7835|7833|7835|7834|7812|7810|8495
1636130100000|2021-11-05 16:35:00|7834|7832|7810|7807|7835|7832|7804|7802|15397
1636130400000|2021-11-05 16:40:00|7812|7808|7793|7791|7824|7820|7792|7791|6293
1636130700000|2021-11-05 16:45:00|7794|7792|7794|7790|7801|7798|7790|7788|2102
1636131000000|2021-11-05 16:50:00|7793|7791|7814|7811|7814|7811|7792|7789|4179
1636131300000|2021-11-05 16:55:00|7815|7812|7796|7792|7815|7814|7786|7785|9186
1636131600000|2021-11-05 17:00:00|7795|7793|7792|7789|7798|7796|7788|7786|6748
1636131900000|2021-11-05 17:05:00|7793|7791|7762|7759|7794|7793|7758|7756|2800
1636132200000|2021-11-05 17:10:00|7761|7761|7745|7741|7766|7763|7731|7729|26495
1636132500000|2021-11-05 17:15:00|7744|7740|7755|7751|7755|7752|7737|7735|2937
1636132800000|2021-11-05 17:20:00|7754|7752|7741|7738|7758|7754|7741|7738|2629
1636133100000|2021-11-05 17:25:00|7742|7736|7713|7710|7742|7739|7708|7706|15531
1636133400000|2021-11-05 17:30:00|7715|7711|7749|7745|7754|7751|7705|7703|7140
1636133700000|2021-11-05 17:35:00|7748|7744|7741|7739|7751|7748|7734|7732|2918
1636134000000|2021-11-05 17:40:00|7742|7738|7725|7722|7742|7739|7717|7714|8856
1636134300000|2021-11-05 17:45:00|7727|7723|7742|7738|7743|7741|7713|7712|8229
1636134600000|2021-11-05 17:50:00|7741|7739|7748|7745|7749|7747|7735|7733|3622
1636134900000|2021-11-05 17:55:00|7747|7744|7762|7759|7766|7765|7744|7743|10115
1636135200000|2021-11-05 18:00:00|7761|7758|7776|7773|7776|7773|7760|7757|2134
1636135500000|2021-11-05 18:05:00|7775|7774|7795|7791|7797|7793|7775|7773|8184
1636135800000|2021-11-05 18:10:00|7794|7790|7779|7776|7794|7790|7777|7776|3704
1636136100000|2021-11-05 18:15:00|7778|7775|7775|7773|7784|7781|7765|7762|6827
1636136400000|2021-11-05 18:20:00|7776|7774|7750|7747|7779|7775|7750|7747|3280
1636136700000|2021-11-05 18:25:00|7749|7748|7771|7768|7779|7776|7749|7747|11650
1636137000000|2021-11-05 18:30:00|7772|7769|7773|7770|7774|7772|7761|7758|3313
1636137300000|2021-11-05 18:35:00|7774|7772|7778|7775|7780|7778|7763|7760|4373
1636137600000|2021-11-05 18:40:00|7779|7774|7780|7778|7786|7784|7776|7773|7373
1636137900000|2021-11-05 18:45:00|7781|7777|7775|7772|7781|7779|7773|7771|3529
1636138200000|2021-11-05 18:50:00|7774|7771|7766|7763|7775|7773|7762|7761|6370
1636138500000|2021-11-05 18:55:00|7765|7764|7774|7772|7776|7774|7764|7761|3969
1636138800000|2021-11-05 19:00:00|7775|7773|7750|7749|7775|7774|7750|7747|700
1636139100000|2021-11-05 19:05:00|7751|7748|7765|7763|7769|7768|7745|7744|6035
1636139400000|2021-11-05 19:10:00|7766|7764|7777|7774|7785|7782|7764|7763|11499
1636139700000|2021-11-05 19:15:00|7776|7773|7786|7783|7790|7788|7773|7771|3547
1636140000000|2021-11-05 19:20:00|7785|7782|7783|7781|7791|7788|7772|7770|5140
1636140300000|2021-11-05 19:25:00|7782|7782|7787|7785|7789|7786|7774|7771|4006
1636140600000|2021-11-05 19:30:00|7786|7784|7805|7803|7805|7803|7785|7784|5219
1636140900000|2021-11-05 19:35:00|7806|7800|7806|7800|7816|7810|7804|7800|2100
1636141200000|2021-11-05 19:40:00|7805|7799|7802|7796|7811|7804|7797|7792|1798
1636141500000|2021-11-05 19:45:00|7801|7795|7808|7801|7810|7803|7798|7793|1251
1636141800000|2021-11-05 19:50:00|7809|7802|7802|7797|7812|7808|7799|7795|2042
1636142100000|2021-11-05 19:55:00|7803|7798|7809|7796|7809|7802|7791|7786|5025
1636381800000|2021-11-08 14:30:00|7823|7807|7824|7819|7850|7846|7813|7807|16376
1636382100000|2021-11-08 14:35:00|7823|7820|7865|7859|7870|7868|7803|7800|28274
1636382400000|2021-11-08 14:40:00|7866|7860|7866|7862|7880|7879|7852|7848|16988
1636382700000|2021-11-08 14:45:00|7867|7863|7875|7872|7891|7886|7859|7856|16044
1636383000000|2021-11-08 14:50:00|7874|7870|7885|7883|7887|7883|7862|7857|13138
1636383300000|2021-11-08 14:55:00|7886|7882|7893|7887|7893|7891|7856|7854|19124
1636383600000|2021-11-08 15:00:00|7892|7888|7860|7855|7906|7904|7855|7850|8948
1636383900000|2021-11-08 15:05:00|7859|7856|7875|7872|7879|7874|7854|7850|7137
1636384200000|2021-11-08 15:10:00|7876|7873|7867|7864|7892|7889|7867|7862|9266
1636384500000|2021-11-08 15:15:00|7868|7861|7872|7869|7896|7893|7864|7861|12834
1636384800000|2021-11-08 15:20:00|7874|7870|7898|7894|7907|7903|7869|7865|16191
1636385100000|2021-11-08 15:25:00|7899|7895|7881|7878|7910|7908|7881|7878|11420
1636385400000|2021-11-08 15:30:00|7882|7879|7915|7912|7920|7919|7879|7876|16544
1636385700000|2021-11-08 15:35:00|7914|7913|7917|7913|7930|7928|7914|7912|13644
1636386000000|2021-11-08 15:40:00|7918|7912|7913|7909|7920|7919|7894|7889|12568
1636386300000|2021-11-08 15:45:00|7912|7907|7933|7929|7934|7933|7909|7906|12333
1636386600000|2021-11-08 15:50:00|7932|7930|7932|7930|7938|7937|7922|7920|14261
1636386900000|2021-11-08 15:55:00|7931|7929|7916|7912|7932|7930|7915|7911|10851
1636387200000|2021-11-08 16:00:00|7917|7913|7922|7920|7931|7929|7915|7912|9175
1636387500000|2021-11-08 16:05:00|7923|7921|7910|7907|7926|7925|7905|7902|8433
1636387800000|2021-11-08 16:10:00|7909|7908|7910|7907|7919|7917|7905|7903|5748
1636388100000|2021-11-08 16:15:00|7909|7906|7930|7928|7932|7930|7908|7905|8221
1636388400000|2021-11-08 16:20:00|7929|7927|7922|7920|7935|7934|7919|7916|5100
1636388700000|2021-11-08 16:25:00|7921|7921|7915|7913|7925|7924|7914|7912|9135
1636389000000|2021-11-08 16:30:00|7916|7912|7911|7909|7924|7922|7906|7904|2036
1636389300000|2021-11-08 16:35:00|7910|7908|7898|7894|7916|7914|7895|7892|5965
1636389600000|2021-11-08 16:40:00|7897|7895|7916|7915|7916|7915|7897|7893|3885
1636389900000|2021-11-08 16:45:00|7915|7914|7898|7897|7915|7914|7898|7896|8835
1636390200000|2021-11-08 16:50:00|7897|7895|7899|7896|7903|7902|7896|7893|3380
1636390500000|2021-11-08 16:55:00|7898|7895|7893|7890|7899|7897|7890|7887|1751
1636390800000|2021-11-08 17:00:00|7892|7889|7885|7883|7898|7895|7884|7881|6567
1636391100000|2021-11-08 17:05:00|7886|7884|7873|7869|7893|7891|7870|7868|4981
1636391400000|2021-11-08 17:10:00|7872|7870|7858|7856|7875|7873|7854|7851|2510
1636391700000|2021-11-08 17:15:00|7857|7855|7859|7857|7863|7860|7846|7845|10747
1636392000000|2021-11-08 17:20:00|7858|7856|7872|7871|7874|7872|7855|7851|4319
1636392300000|2021-11-08 17:25:00|7873|7870|7876|7874|7882|7880|7872|7869|7667
1636392600000|2021-11-08 17:30:00|7877|7875|7888|7886|7889|7887|7877|7874|2829
1636392900000|2021-11-08 17:35:00|7887|7887|7877|7874|7888|7887|7874|7871|3230
1636393200000|2021-11-08 17:40:00|7878|7875|7877|7874|7880|7878|7870|7868|3498
1636393500000|2021-11-08 17:45:00|7876|7875|7870|7868|7878|7877|7869|7867|1300
1636393800000|2021-11-08 17:50:00|7869|7867|7870|7869|7871|7869|7860|7859|6532
1636394100000|2021-11-08 17:55:00|7871|7868|7871|7870|7872|7870|7856|7855|7279
1636394400000|2021-11-08 18:00:00|7870|7869|7864|7862|7870|7870|7862|7860|2193
1636394700000|2021-11-08 18:05:00|7865|7863|7868|7867|7872|7870|7863|7862|3594
1636395000000|2021-11-08 18:10:00|7869|7868|7880|7878|7886|7884|7868|7867|4641
1636395300000|2021-11-08 18:15:00|7879|7877|7876|7875|7880|7878|7872|7870|4241
1636395600000|2021-11-08 18:20:00|7877|7876|7865|7864|7880|7878|7864|7862|4059
1636395900000|2021-11-08 18:25:00|7864|7862|7860|7857|7865|7863|7857|7856|2215
1636396200000|2021-11-08 18:30:00|7859|7856|7858|7856|7863|7861|7855|7854|4058
1636396500000|2021-11-08 18:35:00|7859|7855|7854|7853|7863|7861|7853|7851|2629
1636396800000|2021-11-08 18:40:00|7855|7854|7865|7863|7866|7865|7855|7854|3305
1636397100000|2021-11-08 18:45:00|7864|7862|7863|7860|7866|7864|7862|7860|1890
1636397400000|2021-11-08 18:50:00|7862|7861|7878|7876|7879|7877|7861|7859|4198
1636397700000|2021-11-08 18:55:00|7877|7875|7880|7879|7881|7879|7874|7873|2424
1636398000000|2021-11-08 19:00:00|7879|7878|7889|7887|7892|7889|7877|7876|3651
1636398300000|2021-11-08 19:05:00|7888|7886|7896|7893|7897|7896|7887|7885|1800
1636398600000|2021-11-08 19:10:00|7895|7894|7888|7885|7896|7895|7886|7884|5797
1636398900000|2021-11-08 19:15:00|7887|7884|7879|7877|7889|7887|7879|7876|5438
1636399200000|2021-11-08 19:20:00|7878|7876|7869|7867|7879|7877|7868|7866|2151
1636399500000|2021-11-08 19:25:00|7870|7868|7855|7853|7870|7869|7855|7853|2100
1636399800000|2021-11-08 19:30:00|7856|7854|7869|7866|7873|7871|7855|7853|4935
1636400100000|2021-11-08 19:35:00|7867|7867|7859|7856|7870|7869|7856|7853|3785
1636400400000|2021-11-08 19:40:00|7860|7857|7860|7857|7862|7860|7855|7853|2098
1636400700000|2021-11-08 19:45:00|7859|7856|7864|7861|7865|7864|7858|7856|200
1636401000000|2021-11-08 19:50:00|7863|7860|7849|7848|7865|7864|7849|7847|2540
1636401300000|2021-11-08 19:55:00|7848|7847|7854|7851|7856|7855|7845|7844|3002
1636401600000|2021-11-08 20:00:00|7853|7850|7856|7853|7856|7853|7848|7846|1214
1636401900000|2021-11-08 20:05:00|7857|7854|7859|7856|7863|7862|7854|7853|1824
1636402200000|2021-11-08 20:10:00|7860|7857|7869|7868|7869|7868|7857|7855|2000
1636402500000|2021-11-08 20:15:00|7870|7869|7878|7876|7879|7877|7867|7865|6213
1636402800000|2021-11-08 20:20:00|7877|7875|7878|7876|7887|7885|7876|7875|6918
1636403100000|2021-11-08 20:25:00|7879|7877|7870|7867|7879|7877|7865|7863|6127
1636403400000|2021-11-08 20:30:00|7869|7868|7881|7880|7882|7881|7868|7867|2174
1636403700000|2021-11-08 20:35:00|7880|7878|7878|7876|7884|7882|7876|7875|4713
1636404000000|2021-11-08 20:40:00|7877|7875|7859|7858|7878|7876|7857|7856|6774
1636404300000|2021-11-08 20:45:00|7860|7857|7844|7843|7861|7859|7844|7843|7252
1636404600000|2021-11-08 20:50:00|7845|7844|7863|7861|7864|7862|7845|7844|6276
1636404900000|2021-11-08 20:55:00|7862|7860|7865|7859|7865|7862|7857|7856|12916
1636468200000|2021-11-09 14:30:00|7831|7810|7832|7823|7849|7844|7811|7802|6327
1636468500000|2021-11-09 14:35:00|7833|7829|7829|7824|7851|7850|7808|7805|18695
1636468800000|2021-11-09 14:40:00|7831|7823|7794|7789|7844|7836|7784|7782|23472
1636469100000|2021-11-09 14:45:00|7795|7786|7766|7761|7806|7799|7760|7758|27369
1636469400000|2021-11-09 14:50:00|7765|7760|7710|7706|7770|7763|7697|7694|25500
1636469700000|2021-11-09 14:55:00|7709|7703|7661|7654|7724|7718|7649|7647|20729
1636470000000|2021-11-09 15:00:00|7662|7652|7690|7684|7710|7704|7654|7648|24264
1636470300000|2021-11-09 15:05:00|7692|7685|7677|7672|7698|7692|7657|7653|27337
1636470600000|2021-11-09 15:10:00|7678|7671|7754|7750|7755|7751|7673|7670|17596
1636470900000|2021-11-09 15:15:00|7753|7749|7728|7724|7760|7752|7718|7714|17233
1636471200000|2021-11-09 15:20:00|7729|7725|7717|7714|7740|7737|7701|7697|13052
1636471500000|2021-11-09 15:25:00|7716|7715|7726|7721|7732|7729|7711|7708|13122
1636471800000|2021-11-09 15:30:00|7725|7720|7736|7732|7751|7746|7724|7720|11160
1636472100000|2021-11-09 15:35:00|7735|7731|7718|7714|7736|7732|7700|7698|10864
1636472400000|2021-11-09 15:40:00|7719|7715|7726|7722|7737|7733|7715|7711|8702
1636472700000|2021-11-09 15:45:00|7727|7721|7721|7720|7733|7729|7718|7717|9175
1636473000000|2021-11-09 15:50:00|7722|7721|7728|7727|7734|7730|7712|7708|9561
1636473300000|2021-11-09 15:55:00|7731|7726|7723|7719|7736|7731|7717|7714|12136
1636473600000|2021-11-09 16:00:00|7721|7718|7739|7736|7743|7741|7720|7718|8428
1636473900000|2021-11-09 16:05:00|7738|7737|7725|7724|7743|7739|7725|7724|12135
1636474200000|2021-11-09 16:10:00|7726|7722|7685|7682|7726|7723|7675|7673|17527
1636474500000|2021-11-09 16:15:00|7684|7681|7709|7706|7710|7707|7676|7673|11596
1636474800000|2021-11-09 16:20:00|7708|7705|7717|7715|7721|7717|7697|7693|7995
1636475100000|2021-11-09 16:25:00|7720|7714|7714|7710|7724|7721|7706|7703|5489
1636475400000|2021-11-09 16:30:00|7713|7711|7714|7712|7721|7718|7704|7700|9760
1636475700000|2021-11-09 16:35:00|7716|7713|7701|7699|7720|7718|7698|7697|18007
1636476000000|2021-11-09 16:40:00|7702|7700|7715|7710|7715|7712|7682|7679|11909
1636476300000|2021-11-09 16:45:00|7714|7711|7700|7697|7715|7711|7693|7691|5934
1636476600000|2021-11-09 16:50:00|7699|7698|7685|7682|7702|7700|7682|7681|4330
1636476900000|2021-11-09 16:55:00|7684|7681|7687|7684|7693|7691|7676|7674|9376
1636477200000|2021-11-09 17:00:00|7686|7682|7681|7678|7687|7683|7675|7673|5235
1636477500000|2021-11-09 17:05:00|7682|7679|7684|7681|7695|7692|7677|7674|4692
1636477800000|2021-11-09 17:10:00|7686|7682|7695|7693|7698|7695|7680|7679|6372
1636478100000|2021-11-09 17:15:00|7694|7692|7680|7679|7698|7696|7678|7677|7619
1636478400000|2021-11-09 17:20:00|7679|7678|7677|7674|7687|7685|7659|7658|13743
1636478700000|2021-11-09 17:25:00|7678|7675|7665|7663|7683|7680|7655|7653|11607
1636479000000|2021-11-09 17:30:00|7666|7662|7669|7666|7671|7668|7656|7655|8768
1636479300000|2021-11-09 17:35:00|7668|7665|7684|7681|7685|7683|7668|7665|3784
1636479600000|2021-11-09 17:40:00|7682|7680|7684|7682|7692|7689|7667|7665|10484
1636479900000|2021-11-09 17:45:00|7683|7683|7681|7679|7688|7687|7672|7671|8005
1636480200000|2021-11-09 17:50:00|7680|7678|7692|7689|7695|7694|7680|7677|4454
1636480500000|2021-11-09 17:55:00|7691|7690|7686|7684|7695|7694|7680|7679|6247
1636480800000|2021-11-09 18:00:00|7685|7685|7704|7702|7705|7703|7685|7683|6097
1636481100000|2021-11-09 18:05:00|7703|7701|7711|7708|7715|7712|7694|7693|5484
1636481400000|2021-11-09 18:10:00|7710|7707|7701|7700|7711|7708|7698|7696|3081
1636481700000|2021-11-09 18:15:00|7702|7701|7710|7709|7714|7712|7698|7697|3166
1636482000000|2021-11-09 18:20:00|7711|7710|7701|7699|7711|7710|7697|7695|4090
1636482300000|2021-11-09 18:25:00|7700|7700|7698|7696|7703|7702|7687|7685|4739
1636482600000|2021-11-09 18:30:00|7699|7697|7699|7697|7703|7702|7694|7693|11513
1636482900000|2021-11-09 18:35:00|7698|7698|7703|7701|7710|7708|7695|7692|7767
1636483200000|2021-11-09 18:40:00|7702|7700|7698|7697|7705|7702|7696|7694|1142
1636483500000|2021-11-09 18:45:00|7699|7698|7695|7694|7702|7701|7690|7687|1725
1636483800000|2021-11-09 18:50:00|7697|7695|7692|7689|7699|7696|7687|7685|3092
1636484100000|2021-11-09 18:55:00|7691|7688|7696|7695|7697|7695|7689|7688|1700
1636484400000|2021-11-09 19:00:00|7697|7694|7697|7695|7707|7706|7692|7690|3632
1636484700000|2021-11-09 19:05:00|7696|7694|7690|7688|7697|7696|7689|7688|4256
1636485000000|2021-11-09 19:10:00|7691|7689|7700|7697|7700|7698|7688|7687|4134
1636485300000|2021-11-09 19:15:00|7699|7696|7709|7706|7711|7710|7699|7695|1269
1636485600000|2021-11-09 19:20:00|7708|7707|7715|7713|7722|7720|7705|7703|968
1636485900000|2021-11-09 19:25:00|7714|7714|7713|7712|7724|7723|7711|7708|3480
1636486200000|2021-11-09 19:30:00|7714|7711|7717|7716|7719|7718|7708|7706|1124
1636486500000|2021-11-09 19:35:00|7716|7715|7702|7701|7717|7715|7702|7701|3992
1636486800000|2021-11-09 19:40:00|7703|7702|7684|7682|7704|7703|7682|7681|3431
1636487100000|2021-11-09 19:45:00|7683|7681|7675|7673|7685|7682|7674|7673|3973
1636487400000|2021-11-09 19:50:00|7674|7674|7674|7671|7675|7674|7669|7667|3112
1636487700000|2021-11-09 19:55:00|7673|7670|7688|7685|7689|7686|7670|7668|4508
1636488000000|2021-11-09 20:00:00|7687|7686|7676|7673|7689|7687|7672|7670|4482
1636488300000|2021-11-09 20:05:00|7675|7674|7654|7653|7678|7675|7639|7638|17398
1636488600000|2021-11-09 20:10:00|7653|7652|7652|7650|7660|7658|7647|7646|12199
1636488900000|2021-11-09 20:15:00|7653|7651|7630|7629|7658|7655|7626|7625|30792
1636489200000|2021-11-09 20:20:00|7629|7628|7656|7654|7656|7655|7629|7628|4567
1636489500000|2021-11-09 20:25:00|7655|7655|7641|7638|7656|7655|7639|7636|5470
1636489800000|2021-11-09 20:30:00|7640|7639|7656|7655|7660|7657|7640|7638|5507
1636490100000|2021-11-09 20:35:00|7655|7654|7673|7671|7673|7672|7652|7651|6200
1636490400000|2021-11-09 20:40:00|7675|7672|7683|7682|7683|7682|7668|7667|6105
1636490700000|2021-11-09 20:45:00|7684|7681|7667|7664|7685|7683|7666|7663|5287
1636491000000|2021-11-09 20:50:00|7668|7665|7651|7650|7668|7667|7644|7643|9505
1636491300000|2021-11-09 20:55:00|7650|7649|7660|7654|7663|7660|7648|7647|15042
1636554600000|2021-11-10 14:30:00|7620|7600|7638|7631|7644|7634|7600|7593|11808
1636554900000|2021-11-10 14:35:00|7639|7629|7656|7649|7682|7674|7635|7623|17444
1636555200000|2021-11-10 14:40:00|7657|7650|7625|7621|7657|7656|7624|7619|19401
1636555500000|2021-11-10 14:45:00|7626|7622|7669|7667|7691|7684|7626|7622|13887
1636555800000|2021-11-10 14:50:00|7668|7668|7668|7664|7671|7668|7638|7632|25687
1636556100000|2021-11-10 14:55:00|7667|7665|7680|7675|7686|7682|7665|7662|28673
1636556400000|2021-11-10 15:00:00|7676|7676|7690|7685|7692|7688|7643|7640|23779
1636556700000|2021-11-10 15:05:00|7692|7686|7689|7686|7704|7701|7683|7679|19356
1636557000000|2021-11-10 15:10:00|7688|7687|7695|7692|7707|7705|7687|7682|17647
1636557300000|2021-11-10 15:15:00|7694|7690|7688|7684|7701|7700|7677|7674|13178
1636557600000|2021-11-10 15:20:00|7687|7683|7675|7672|7701|7700|7674|7671|10596
1636557900000|2021-11-10 15:25:00|7677|7673|7685|7681|7695|7694|7677|7672|10875
1636558200000|2021-11-10 15:30:00|7684|7680|7687|7685|7689|7686|7672|7670|7223
1636558500000|2021-11-10 15:35:00|7689|7683|7684|7681|7693|7691|7680|7677|6780
1636558800000|2021-11-10 15:40:00|7683|7682|7656|7652|7684|7682|7643|7640|9979
1636559100000|2021-11-10 15:45:00|7655|7653|7661|7658|7668|7664|7655|7653|9979
1636559400000|2021-11-10 15:50:00|7660|7655|7659|7657|7674|7671|7653|7652|7374
1636559700000|2021-11-10 15:55:00|7660|7656|7658|7656|7674|7672|7657|7656|9923
1636560000000|2021-11-10 16:00:00|7659|7657|7683|7681|7690|7689|7659|7656|13243
1636560300000|2021-11-10 16:05:00|7682|7680|7678|7677|7685|7683|7669|7666|6273
1636560600000|2021-11-10 16:10:00|7677|7676|7688|7684|7694|7693|7676|7674|13067
1636560900000|2021-11-10 16:15:00|7689|7686|7697|7695|7702|7701|7688|7684|5862
1636561200000|2021-11-10 16:20:00|7698|7696|7701|7699|7713|7710|7688|7686|9179
1636561500000|2021-11-10 16:25:00|7700|7697|7697|7695|7703|7701|7692|7690|4816
1636561800000|2021-11-10 16:30:00|7698|7696|7711|7708|7715|7714|7693|7690|10747
1636562100000|2021-11-10 16:35:00|7710|7709|7700|7698|7715|7713|7700|7697|8746
1636562400000|2021-11-10 16:40:00|7701|7699|7670|7669|7705|7703|7670|7668|10376
1636562700000|2021-11-10 16:45:00|7669|7668|7689|7686|7690|7688|7669|7667|4111
1636563000000|2021-11-10 16:50:00|7690|7687|7678|7676|7691|7689|7677|7675|4029
1636563300000|2021-11-10 16:55:00|7677|7675|7674|7672|7682|7680|7669|7667|5801
1636563600000|2021-11-10 17:00:00|7675|7671|7665|7662|7678|7676|7661|7660|6811
1636563900000|2021-11-10 17:05:00|7664|7663|7667|7666|7668|7667|7655|7653|5476
1636564200000|2021-11-10 17:10:00|7668|7665|7659|7657|7669|7667|7654|7652|3378
1636564500000|2021-11-10 17:15:00|7658|7656|7661|7658|7662|7661|7654|7652|4118
1636564800000|2021-11-10 17:20:00|7660|7657|7661|7657|7663|7661|7652|7650|3458
1636565100000|2021-11-10 17:25:00|7660|7658|7655|7653|7661|7658|7653|7650|1854
1636565400000|2021-11-10 17:30:00|7656|7654|7649|7648|7659|7657|7646|7645|4292
1636565700000|2021-11-10 17:35:00|7650|7649|7636|7633|7655|7652|7633|7631|5605
1636566000000|2021-11-10 17:40:00|7635|7634|7615|7614|7638|7636|7615|7613|7579
1636566300000|2021-11-10 17:45:00|7616|7615|7620|7618|7626|7623|7614|7613|3681
1636566600000|2021-11-10 17:50:00|7619|7619|7632|7628|7632|7629|7617|7615|3100
1636566900000|2021-11-10 17:55:00|7631|7629|7633|7630|7635|7634|7627|7626|3372
1636567200000|2021-11-10 18:00:00|7634|7632|7618|7615|7636|7635|7616|7615|5910
1636567500000|2021-11-10 18:05:00|7617|7614|7587|7585|7618|7614|7577|7575|20950
1636567800000|2021-11-10 18:10:00|7586|7584|7564|7559|7593|7589|7557|7555|16210
1636568100000|2021-11-10 18:15:00|7563|7560|7563|7560|7568|7566|7556|7555|8048
1636568400000|2021-11-10 18:20:00|7564|7561|7529|7527|7566|7564|7526|7524|22426
1636568700000|2021-11-10 18:25:00|7528|7525|7523|7521|7530|7527|7515|7513|11525
1636569000000|2021-11-10 18:30:00|7522|7520|7539|7536|7541|7539|7522|7520|10149
1636569300000|2021-11-10 18:35:00|7540|7537|7532|7530|7541|7540|7526|7523|12538
1636569600000|2021-11-10 18:40:00|7531|7529|7524|7522|7535|7534|7523|7521|7102
1636569900000|2021-11-10 18:45:00|7525|7521|7511|7510|7530|7528|7510|7508|16401
1636570200000|2021-11-10 18:50:00|7512|7511|7502|7501|7514|7513|7501|7500|9825
1636570500000|2021-11-10 18:55:00|7501|7500|7498|7496|7505|7504|7489|7488|15081
1636570800000|2021-11-10 19:00:00|7497|7494|7462|7459|7498|7495|7456|7455|17512
1636571100000|2021-11-10 19:05:00|7463|7460|7464|7461|7474|7472|7454|7453|9461
1636571400000|2021-11-10 19:10:00|7463|7460|7453|7452|7467|7464|7451|7450|16853
1636571700000|2021-11-10 19:15:00|7454|7453|7436|7434|7461|7459|7436|7434|10220
1636572000000|2021-11-10 19:20:00|7437|7433|7410|7407|7439|7437|7407|7406|8730
1636572300000|2021-11-10 19:25:00|7411|7408|7384|7382|7419|7416|7384|7382|20356
1636572600000|2021-11-10 19:30:00|7385|7383|7371|7369|7392|7390|7370|7369|19954
1636572900000|2021-11-10 19:35:00|7372|7370|7350|7346|7389|7384|7340|7339|34239
1636573200000|2021-11-10 19:40:00|7351|7347|7337|7334|7360|7356|7334|7332|21500
1636573500000|2021-11-10 19:45:00|7338|7335|7381|7376|7386|7383|7337|7334|14937
1636573800000|2021-11-10 19:50:00|7379|7375|7382|7379|7399|7397|7370|7368|16407
1636574100000|2021-11-10 19:55:00|7381|7378|7361|7358|7383|7382|7358|7357|10491
1636574400000|2021-11-10 20:00:00|7362|7359|7366|7365|7373|7371|7355|7354|18606
1636574700000|2021-11-10 20:05:00|7365|7364|7380|7379|7400|7396|7356|7354|20096
1636575000000|2021-11-10 20:10:00|7381|7378|7399|7398|7404|7401|7378|7376|8809
1636575300000|2021-11-10 20:15:00|7400|7396|7407|7404|7410|7408|7396|7394|11499
1636575600000|2021-11-10 20:20:00|7406|7405|7394|7392|7416|7413|7393|7392|12611
1636575900000|2021-11-10 20:25:00|7393|7393|7403|7401|7407|7405|7393|7392|17536
1636576200000|2021-11-10 20:30:00|7402|7400|7395|7393|7412|7409|7392|7390|13447
1636576500000|2021-11-10 20:35:00|7397|7394|7381|7379|7400|7399|7371|7368|14539
1636576800000|2021-11-10 20:40:00|7380|7378|7369|7367|7396|7393|7366|7365|12253
1636577100000|2021-11-10 20:45:00|7371|7368|7367|7365|7375|7373|7361|7360|19320
1636577400000|2021-11-10 20:50:00|7368|7366|7365|7362|7379|7377|7363|7362|18775
1636577700000|2021-11-10 20:55:00|7367|7363|7367|7361|7371|7369|7363|7361|31197
1636641000000|2021-11-11 14:30:00|7444|7440|7436|7429|7468|7441|7408|7400|3578
1636641300000|2021-11-11 14:35:00|7439|7428|7418|7415|7455|7448|7407|7401|7540
1636641600000|2021-11-11 14:40:00|7419|7416|7419|7414|7441|7435|7416|7411|14389
1636641900000|2021-11-11 14:45:00|7418|7413|7444|7441|7445|7442|7416|7412|24082
1636642200000|2021-11-11 14:50:00|7443|7440|7455|7451|7464|7459|7436|7434|17483
1636642500000|2021-11-11 14:55:00|7454|7452|7428|7425|7454|7452|7420|7416|10360
1636642800000|2021-11-11 15:00:00|7427|7424|7414|7410|7443|7439|7409|7405|11155
1636643100000|2021-11-11 15:05:00|7413|7409|7400|7397|7423|7417|7395|7392|11145
1636643400000|2021-11-11 15:10:00|7401|7399|7411|7407|7421|7417|7400|7397|7608
1636643700000|2021-11-11 15:15:00|7409|7408|7398|7395|7413|7409|7383|7380|12921
1636644000000|2021-11-11 15:20:00|7397|7394|7385|7380|7399|7397|7384|7380|3053
1636644300000|2021-11-11 15:25:00|7384|7381|7360|7357|7385|7382|7354|7351|15767
1636644600000|2021-11-11 15:30:00|7361|7356|7341|7338|7369|7366|7339|7338|13512
1636644900000|2021-11-11 15:35:00|7340|7336|7353|7350|7356|7353|7338|7334|11087
1636645200000|2021-11-11 15:40:00|7354|7351|7340|7337|7366|7364|7335|7332|7112
1636645500000|2021-11-11 15:45:00|7341|7338|7345|7342|7351|7348|7335|7332|7769
1636645800000|2021-11-11 15:50:00|7346|7343|7349|7347|7353|7350|7337|7335|6491
1636646100000|2021-11-11 15:55:00|7348|7346|7347|7345|7359|7356|7344|7342|8256
1636646400000|2021-11-11 16:00:00|7346|7344|7355|7353|7360|7359|7346|7343|11661
1636646700000|2021-11-11 16:05:00|7354|7352|7340|7338|7357|7354|7340|7338|8822
1636647000000|2021-11-11 16:10:00|7339|7339|7334|7331|7343|7341|7332|7330|6536
1636647300000|2021-11-11 16:15:00|7333|7330|7340|7337|7340|7338|7329|7327|5563
1636647600000|2021-11-11 16:20:00|7339|7338|7347|7344|7348|7346|7338|7336|5251
1636647900000|2021-11-11 16:25:00|7346|7345|7337|7336|7350|7348|7334|7333|12177
1636648200000|2021-11-11 16:30:00|7338|7337|7345|7343|7352|7350|7338|7337|17711
1636648500000|2021-11-11 16:35:00|7347|7344|7364|7361|7366|7363|7343|7342|3870
1636648800000|2021-11-11 16:40:00|7365|7363|7366|7363|7376|7374|7364|7361|4222
1636649100000|2021-11-11 16:45:00|7365|7364|7367|7364|7373|7371|7362|7359|4645
1636649400000|2021-11-11 16:50:00|7366|7363|7361|7360|7366|7363|7356|7353|2666
1636649700000|2021-11-11 16:55:00|7362|7359|7356|7354|7367|7365|7355|7354|5079
1636650000000|2021-11-11 17:00:00|7355|7355|7352|7351|7361|7360|7348|7346|1850
1636650300000|2021-11-11 17:05:00|7353|7352|7347|7344|7359|7357|7344|7342|12773
1636650600000|2021-11-11 17:10:00|7346|7342|7354|7353|7360|7358|7343|7341|4621
1636650900000|2021-11-11 17:15:00|7353|7352|7348|7347|7363|7360|7346|7344|6877
1636651200000|2021-11-11 17:20:00|7349|7345|7363|7361|7366|7363|7349|7345|6032
1636651500000|2021-11-11 17:25:00|7364|7360|7384|7382|7388|7386|7362|7360|2660
1636651800000|2021-11-11 17:30:00|7383|7381|7389|7387|7390|7388|7381|7378|2034
1636652100000|2021-11-11 17:35:00|7390|7388|7392|7390|7397|7395|7389|7387|1801
1636652400000|2021-11-11 17:40:00|7391|7389|7396|7395|7400|7399|7388|7387|7466
1636652700000|2021-11-11 17:45:00|7397|7396|7385|7384|7399|7398|7385|7384|7511
1636653000000|2021-11-11 17:50:00|7384|7383|7381|7378|7385|7384|7377|7375|3621
1636653300000|2021-11-11 17:55:00|7382|7379|7376|7374|7383|7382|7376|7373|700
1636653600000|2021-11-11 18:00:00|7375|7373|7386|7382|7386|7383|7373|7372|2431
1636653900000|2021-11-11 18:05:00|7385|7381|7383|7381|7389|7388|7381|7380|9683
1636654200000|2021-11-11 18:10:00|7382|7380|7377|7375|7383|7381|7375|7373|2371
1636654500000|2021-11-11 18:15:00|7376|7374|7385|7382|7389|7388|7375|7374|6925
1636654800000|2021-11-11 18:20:00|7384|7383|7382|7381|7391|7388|7381|7379|3856
1636655100000|2021-11-11 18:25:00|7381|7380|7390|7388|7391|7388|7380|7379|8628
1636655400000|2021-11-11 18:30:00|7389|7387|7394|7393|7398|7396|7386|7384|5500
1636655700000|2021-11-11 18:35:00|7393|7392|7402|7401|7404|7401|7393|7392|1980
1636656000000|2021-11-11 18:40:00|7403|7400|7408|7406|7409|7406|7400|7398|3700
1636656300000|2021-11-11 18:45:00|7407|7405|7402|7401|7408|7407|7401|7399|3165
1636656600000|2021-11-11 18:50:00|7401|7400|7404|7403|7408|7406|7401|7399|1068
1636656900000|2021-11-11 18:55:00|7405|7402|7397|7394|7405|7402|7395|7393|1800
1636657200000|2021-11-11 19:00:00|7396|7393|7404|7403|7408|7406|7394|7392|2050
1636657500000|2021-11-11 19:05:00|7403|7402|7399|7396|7404|7402|7396|7394|2000
1636657800000|2021-11-11 19:10:00|7398|7397|7391|7389|7399|7398|7390|7389|1086
1636658100000|2021-11-11 19:15:00|7393|7390|7391|7389|7393|7390|7387|7386|3040
1636658400000|2021-11-11 19:20:00|7390|7390|7394|7392|7396|7395|7388|7387|822
1636658700000|2021-11-11 19:25:00|7393|7391|7391|7388|7394|7392|7387|7386|1537
1636659000000|2021-11-11 19:30:00|7390|7389|7389|7387|7395|7393|7387|7386|2722
1636659300000|2021-11-11 19:35:00|7390|7388|7395|7394|7395|7394|7388|7385|800
1636659600000|2021-11-11 19:40:00|7397|7393|7388|7386|7399|7396|7388|7386|3258
1636659900000|2021-11-11 19:45:00|7387|7385|7367|7366|7389|7386|7366|7365|6011
1636660200000|2021-11-11 19:50:00|7368|7367|7354|7352|7369|7367|7352|7350|2120
1636660500000|2021-11-11 19:55:00|7355|7353|7363|7361|7366|7363|7351|7350|2200
1636660800000|2021-11-11 20:00:00|7362|7362|7368|7366|7370|7368|7359|7358|4003
1636661100000|2021-11-11 20:05:00|7369|7367|7365|7362|7378|7376|7363|7362|3291
1636661400000|2021-11-11 20:10:00|7364|7363|7363|7362|7364|7363|7354|7352|5178
1636661700000|2021-11-11 20:15:00|7364|7361|7365|7363|7368|7367|7361|7359|7583
1636662000000|2021-11-11 20:20:00|7364|7362|7362|7361|7364|7362|7357|7356|4791
1636662300000|2021-11-11 20:25:00|7361|7360|7365|7363|7366|7364|7355|7354|4442
1636662600000|2021-11-11 20:30:00|7366|7364|7376|7374|7377|7374|7361|7360|7395
1636662900000|2021-11-11 20:35:00|7377|7375|7361|7359|7377|7376|7353|7351|6127
1636663200000|2021-11-11 20:40:00|7362|7360|7352|7351|7367|7365|7351|7350|8708
1636663500000|2021-11-11 20:45:00|7351|7350|7344|7341|7361|7359|7341|7340|15062
1636663800000|2021-11-11 20:50:00|7343|7342|7348|7346|7352|7349|7343|7341|8487
1636664100000|2021-11-11 20:55:00|7349|7347|7353|7348|7355|7350|7343|7341|13302
1636727400000|2021-11-12 14:30:00|7402|7379|7395|7386|7402|7393|7370|7362|50384
1636727700000|2021-11-12 14:35:00|7394|7387|7388|7382|7414|7401|7383|7373|3089
1636728000000|2021-11-12 14:40:00|7389|7381|7390|7386|7392|7388|7359|7356|10396
1636728300000|2021-11-12 14:45:00|7393|7387|7351|7346|7393|7388|7345|7344|15497
1636728600000|2021-11-12 14:50:00|7350|7345|7337|7331|7351|7345|7324|7323|19871
1636728900000|2021-11-12 14:55:00|7338|7333|7338|7334|7349|7348|7335|7330|3550
1636729200000|2021-11-12 15:00:00|7339|7335|7306|7302|7342|7338|7305|7301|14361
1636729500000|2021-11-12 15:05:00|7308|7303|7300|7297|7315|7307|7290|7289|9709
1636729800000|2021-11-12 15:10:00|7301|7296|7285|7284|7307|7304|7285|7284|8621
1636730100000|2021-11-12 15:15:00|7286|7285|7290|7286|7297|7294|7281|7280|7441
1636730400000|2021-11-12 15:20:00|7289|7287|7262|7260|7291|7287|7254|7252|8431
1636730700000|2021-11-12 15:25:00|7263|7261|7267|7265|7272|7269|7260|7257|10274
1636731000000|2021-11-12 15:30:00|7266|7266|7263|7262|7273|7271|7262|7260|5487
1636731300000|2021-11-12 15:35:00|7264|7263|7272|7267|7272|7268|7254|7252|9547
1636731600000|2021-11-12 15:40:00|7270|7268|7269|7267|7274|7272|7260|7258|9714
1636731900000|2021-11-12 15:45:00|7268|7266|7276|7275|7280|7277|7262|7260|6338
1636732200000|2021-11-12 15:50:00|7275|7274|7285|7282|7286|7283|7273|7271|8686
1636732500000|2021-11-12 15:55:00|7286|7283|7285|7283|7290|7288|7281|7279|4444
1636732800000|2021-11-12 16:00:00|7286|7284|7270|7268|7287|7286|7268|7265|3433
1636733100000|2021-11-12 16:05:00|7271|7269|7273|7271|7273|7272|7264|7262|2300
1636733400000|2021-11-12 16:10:00|7272|7270|7279|7277|7284|7282|7269|7268|14564
1636733700000|2021-11-12 16:15:00|7278|7276|7293|7290|7294|7291|7275|7273|4200
1636734000000|2021-11-12 16:20:00|7292|7289|7293|7291|7297|7295|7286|7285|6528
1636734300000|2021-11-12 16:25:00|7292|7289|7295|7293|7300|7297|7284|7281|6078
1636734600000|2021-11-12 16:30:00|7294|7294|7276|7274|7297|7295|7276|7274|7056
1636734900000|2021-11-12 16:35:00|7275|7275|7275|7273|7279|7277|7271|7270|3173
1636735200000|2021-11-12 16:40:00|7276|7274|7282|7279|7283|7282|7272|7270|4167
1636735500000|2021-11-12 16:45:00|7283|7280|7273|7270|7285|7283|7272|7270|4600
1636735800000|2021-11-12 16:50:00|7272|7271|7277|7275|7279|7277|7268|7266|2763
1636736100000|2021-11-12 16:55:00|7276|7273|7281|7279|7282|7280|7273|7271|3778
1636736400000|2021-11-12 17:00:00|7283|7281|7281|7280|7285|7284|7278|7277|1184
1636736700000|2021-11-12 17:05:00|7282|7281|7279|7277|7283|7281|7276|7274|2597
1636737000000|2021-11-12 17:10:00|7280|7278|7283|7281|7283|7281|7277|7276|2915
1636737300000|2021-11-12 17:15:00|7284|7282|7285|7284|7289|7287|7280|7278|3449
1636737600000|2021-11-12 17:20:00|7286|7285|7285|7283|7290|7288|7283|7281|2864
1636737900000|2021-11-12 17:25:00|7284|7282|7282|7280|7286|7285|7279|7277|3589
1636738200000|2021-11-12 17:30:00|7283|7281|7280|7279|7287|7285|7278|7276|2000
1636738500000|2021-11-12 17:35:00|7281|7280|7283|7282|7288|7285|7279|7277|1000
1636738800000|2021-11-12 17:40:00|7282|7280|7287|7286|7290|7288|7282|7280|2616
1636739100000|2021-11-12 17:45:00|7288|7285|7291|7289|7295|7293|7286|7285|2193
1636739400000|2021-11-12 17:50:00|7290|7288|7290|7288|7292|7290|7285|7284|925
1636739700000|2021-11-12 17:55:00|7291|7289|7280|7279|7291|7290|7279|7278|17164
1636740000000|2021-11-12 18:00:00|7281|7280|7282|7281|7285|7283|7275|7274|5142
1636740300000|2021-11-12 18:05:00|7283|7280|7289|7286|7290|7288|7280|7279|2000
1636740600000|2021-11-12 18:10:00|7288|7287|7291|7290|7292|7290|7285|7284|800
1636740900000|2021-11-12 18:15:00|7290|7289|7302|7301|7303|7301|7289|7288|2100
1636741200000|2021-11-12 18:20:00|7304|7302|7311|7310|7313|7311|7300|7299|1905
1636741500000|2021-11-12 18:25:00|7310|7309|7312|7310|7313|7312|7303|7302|3299
1636741800000|2021-11-12 18:30:00|7311|7311|7310|7309|7317|7316|7309|7307|1470
1636742100000|2021-11-12 18:35:00|7309|7308|7308|7307|7313|7312|7305|7303|3527
1636742400000|2021-11-12 18:40:00|7307|7306|7307|7304|7313|7312|7305|7303|6944
1636742700000|2021-11-12 18:45:00|7306|7305|7316|7314|7318|7316|7306|7304|4245
1636743000000|2021-11-12 18:50:00|7315|7313|7320|7317|7320|7319|7313|7311|9685
1636743300000|2021-11-12 18:55:00|7319|7318|7319|7318|7324|7322|7317|7315|3967
1636743600000|2021-11-12 19:00:00|7320|7316|7312|7310|7321|7319|7309|7307|3949
1636743900000|2021-11-12 19:05:00|7311|7311|7302|7300|7312|7311|7297|7296|7646
1636744200000|2021-11-12 19:10:00|7301|7301|7294|7292|7302|7301|7293|7291|3513
1636744500000|2021-11-12 19:15:00|7293|7293|7297|7295|7305|7302|7293|7292|2775
1636744800000|2021-11-12 19:20:00|7296|7294|7294|7293|7298|7296|7293|7291|3612
1636745100000|2021-11-12 19:25:00|7295|7294|7294|7292|7296|7294|7290|7289|1000
1636745400000|2021-11-12 19:30:00|7295|7293|7292|7290|7296|7294|7289|7288|2269
1636745700000|2021-11-12 19:35:00|7291|7291|7305|7304|7305|7304|7291|7290|8251
1636746000000|2021-11-12 19:40:00|7306|7303|7305|7302|7309|7307|7301|7299|3788
1636746300000|2021-11-12 19:45:00|7306|7303|7308|7305|7310|7308|7304|7301|3162
1636746600000|2021-11-12 19:50:00|7307|7304|7299|7298|7308|7306|7298|7295|1800
1636746900000|2021-11-12 19:55:00|7298|7297|7302|7300|7304|7302|7296|7295|1300
1636747200000|2021-11-12 20:00:00|7303|7301|7311|7309|7311|7309|7301|7299|5350
1636747500000|2021-11-12 20:05:00|7312|7310|7313|7312|7314|7313|7307|7306|2900
1636747800000|2021-11-12 20:10:00|7312|7311|7323|7322|7323|7322|7312|7311|5235
1636748100000|2021-11-12 20:15:00|7322|7321|7320|7319|7324|7323|7318|7316|3257
1636748400000|2021-11-12 20:20:00|7321|7320|7328|7326|7328|7327|7318|7316|3983
1636748700000|2021-11-12 20:25:00|7327|7327|7323|7321|7329|7327|7321|7319|1910
1636749000000|2021-11-12 20:30:00|7322|7322|7328|7325|7328|7326|7322|7321|4228
1636749300000|2021-11-12 20:35:00|7327|7324|7335|7334|7337|7334|7323|7321|6140
1636749600000|2021-11-12 20:40:00|7336|7335|7336|7335|7339|7337|7331|7330|3384
1636749900000|2021-11-12 20:45:00|7337|7334|7328|7327|7337|7334|7328|7326|2284
1636750200000|2021-11-12 20:50:00|7329|7328|7326|7324|7334|7333|7324|7323|8877
1636750500000|2021-11-12 20:55:00|7327|7325|7337|7333|7340|7338|7323|7321|8540
1636986600000|2021-11-15 14:30:00|7361|7338|7341|7337|7375|7366|7318|7312|58905
1636986900000|2021-11-15 14:35:00|7340|7336|7314|7312|7343|7341|7312|7310|18384
1636987200000|2021-11-15 14:40:00|7315|7313|7322|7318|7328|7324|7290|7288|32502
1636987500000|2021-11-15 14:45:00|7323|7319|7310|7307|7328|7325|7305|7302|18014
1636987800000|2021-11-15 14:50:00|7309|7306|7319|7314|7322|7318|7301|7300|13070
1636988100000|2021-11-15 14:55:00|7320|7315|7320|7317|7326|7321|7300|7299|10276
1636988400000|2021-11-15 15:00:00|7321|7316|7303|7298|7325|7319|7297|7295|10791
1636988700000|2021-11-15 15:05:00|7302|7297|7289|7287|7310|7306|7289|7285|17255
1636989000000|2021-11-15 15:10:00|7288|7285|7277|7274|7299|7297|7276|7273|15001
1636989300000|2021-11-15 15:15:00|7279|7275|7280|7277|7287|7283|7269|7268|13259
1636989600000|2021-11-15 15:20:00|7283|7278|7279|7277|7288|7285|7273|7272|8436
1636989900000|2021-11-15 15:25:00|7278|7278|7252|7251|7278|7278|7252|7251|14221
1636990200000|2021-11-15 15:30:00|7253|7250|7241|7238|7259|7256|7235|7234|13422
1636990500000|2021-11-15 15:35:00|7240|7239|7235|7230|7245|7241|7226|7223|12634
1636990800000|2021-11-15 15:40:00|7234|7231|7226|7225|7235|7232|7216|7214|9698
1636991100000|2021-11-15 15:45:00|7225|7224|7234|7231|7235|7233|7217|7215|4409
1636991400000|2021-11-15 15:50:00|7235|7232|7246|7244|7248|7246|7229|7228|5341
1636991700000|2021-11-15 15:55:00|7245|7245|7251|7249|7258|7255|7243|7242|13813
1636992000000|2021-11-15 16:00:00|7250|7250|7246|7244|7258|7255|7244|7243|5595
1636992300000|2021-11-15 16:05:00|7245|7245|7250|7248|7253|7252|7241|7238|8637
1636992600000|2021-11-15 16:10:00|7249|7247|7258|7256|7261|7258|7245|7243|1940
1636992900000|2021-11-15 16:15:00|7257|7257|7248|7246|7261|7259|7242|7241|4850
1636993200000|2021-11-15 16:20:00|7247|7247|7242|7239|7252|7249|7237|7236|2050
1636993500000|2021-11-15 16:25:00|7241|7241|7244|7242|7245|7243|7233|7232|1794
1636993800000|2021-11-15 16:30:00|7245|7243|7247|7245|7251|7250|7236|7235|5930
1636994100000|2021-11-15 16:35:00|7248|7244|7239|7237|7251|7249|7236|7234|7149
1636994400000|2021-11-15 16:40:00|7240|7238|7206|7204|7243|7240|7204|7202|11796
1636994700000|2021-11-15 16:45:00|7205|7203|7214|7211|7214|7212|7198|7197|14295
1636995000000|2021-11-15 16:50:00|7215|7210|7198|7197|7215|7213|7196|7193|9733
1636995300000|2021-11-15 16:55:00|7199|7196|7199|7197|7201|7199|7189|7188|10878
1636995600000|2021-11-15 17:00:00|7198|7196|7198|7196|7204|7202|7194|7192|20771
1636995900000|2021-11-15 17:05:00|7199|7195|7201|7200|7201|7200|7190|7189|11145
1636996200000|2021-11-15 17:10:00|7200|7199|7196|7193|7208|7207|7189|7188|7536
1636996500000|2021-11-15 17:15:00|7195|7192|7183|7181|7196|7194|7178|7177|8301
1636996800000|2021-11-15 17:20:00|7184|7180|7171|7169|7185|7182|7167|7166|19224
1636997100000|2021-11-15 17:25:00|7170|7168|7174|7172|7178|7176|7164|7162|6177
1636997400000|2021-11-15 17:30:00|7175|7171|7166|7165|7176|7174|7162|7160|5150
1636997700000|2021-11-15 17:35:00|7165|7164|7181|7180|7184|7181|7163|7161|3994
1636998000000|2021-11-15 17:40:00|7183|7181|7185|7183|7191|7190|7180|7178|10593
1636998300000|2021-11-15 17:45:00|7186|7184|7182|7181|7186|7184|7178|7177|2285
1636998600000|2021-11-15 17:50:00|7183|7182|7196|7194|7197|7195|7179|7178|4200
1636998900000|2021-11-15 17:55:00|7195|7193|7193|7191|7196|7194|7190|7189|1627
1636999200000|2021-11-15 18:00:00|7192|7192|7197|7195|7197|7195|7184|7183|6442
1636999500000|2021-11-15 18:05:00|7196|7194|7200|7197|7200|7199|7192|7190|4175
1636999800000|2021-11-15 18:10:00|7199|7198|7204|7203|7207|7205|7197|7195|1976
1637000100000|2021-11-15 18:15:00|7203|7202|7214|7212|7218|7215|7203|7202|3730
1637000400000|2021-11-15 18:20:00|7215|7213|7206|7204|7216|7215|7204|7203|5583
1637000700000|2021-11-15 18:25:00|7207|7205|7205|7203|7207|7205|7200|7198|2928
1637001000000|2021-11-15 18:30:00|7204|7202|7201|7199|7208|7206|7200|7198|3154
1637001300000|2021-11-15 18:35:00|7200|7198|7198|7196|7200|7198|7193|7192|2276
1637001600000|2021-11-15 18:40:00|7197|7197|7200|7198|7202|7201|7193|7192|5093
1637001900000|2021-11-15 18:45:00|7199|7197|7194|7193|7200|7199|7193|7191|2855
1637002200000|2021-11-15 18:50:00|7195|7194|7196|7194|7198|7196|7193|7192|4512
1637002500000|2021-11-15 18:55:00|7195|7193|7190|7188|7198|7196|7187|7186|6638
1637002800000|2021-11-15 19:00:00|7191|7189|7183|7182|7191|7189|7182|7181|8055
1637003100000|2021-11-15 19:05:00|7182|7181|7179|7176|7188|7185|7172|7171|10751
1637003400000|2021-11-15 19:10:00|7178|7175|7180|7177|7183|7182|7173|7171|10668
1637003700000|2021-11-15 19:15:00|7181|7178|7192|7191|7194|7191|7178|7177|5010
1637004000000|2021-11-15 19:20:00|7193|7190|7202|7200|7202|7201|7192|7190|4245
1637004300000|2021-11-15 19:25:00|7201|7199|7210|7207|7211|7208|7198|7197|2822
1637004600000|2021-11-15 19:30:00|7208|7208|7216|7213|7216|7214|7198|7197|7996
1637004900000|2021-11-15 19:35:00|7215|7214|7223|7221|7224|7222|7213|7212|1270
1637005200000|2021-11-15 19:40:00|7222|7220|7229|7227|7232|7229|7220|7218|1690
1637005500000|2021-11-15 19:45:00|7228|7228|7224|7222|7232|7230|7216|7215|3013
1637005800000|2021-11-15 19:50:00|7225|7223|7211|7208|7227|7224|7206|7205|3608
1637006100000|2021-11-15 19:55:00|7212|7209|7203|7200|7217|7216|7200|7198|12518
1637006400000|2021-11-15 20:00:00|7202|7199|7197|7195|7208|7206|7196|7195|11377
1637006700000|2021-11-15 20:05:00|7196|7194|7179|7177|7196|7194|7178|7176|19105
1637007000000|2021-11-15 20:10:00|7180|7178|7196|7194|7197|7195|7179|7176|5566
1637007300000|2021-11-15 20:15:00|7195|7193|7200|7197|7205|7203|7192|7191|7605
1637007600000|2021-11-15 20:20:00|7199|7198|7193|7192|7202|7200|7190|7188|6101
1637007900000|2021-11-15 20:25:00|7192|7191|7192|7191|7197|7194|7189|7186|6722
1637008200000|2021-11-15 20:30:00|7191|7190|7181|7180|7192|7190|7181|7180|20321
1637008500000|2021-11-15 20:35:00|7180|7179|7178|7176|7190|7188|7177|7175|16976
1637008800000|2021-11-15 20:40:00|7177|7177|7176|7175|7180|7178|7171|7170|19749
1637009100000|2021-11-15 20:45:00|7175|7174|7169|7168|7177|7175|7167|7166|32965
1637009400000|2021-11-15 20:50:00|7168|7167|7175|7174|7181|7178|7168|7166|31590
1637009700000|2021-11-15 20:55:00|7176|7173|7175|7174|7187|7186|7174|7172|114330
1637073000000|2021-11-16 14:30:00|7187|7164|7141|7139|7187|7175|7120|7112|46215
1637073300000|2021-11-16 14:35:00|7142|7140|7146|7140|7163|7157|7129|7125|22902
1637073600000|2021-11-16 14:40:00|7145|7141|7180|7179|7183|7181|7125|7123|22761
1637073900000|2021-11-16 14:45:00|7182|7180|7176|7173|7190|7189|7173|7168|18346
1637074200000|2021-11-16 14:50:00|7177|7174|7201|7198|7206|7201|7156|7150|19054
1637074500000|2021-11-16 14:55:00|7200|7197|7194|7191|7210|7205|7187|7184|7996
1637074800000|2021-11-16 15:00:00|7193|7190|7206|7203|7216|7214|7192|7188|16381
1637075100000|2021-11-16 15:05:00|7205|7202|7202|7199|7208|7205|7189|7185|14375
1637075400000|2021-11-16 15:10:00|7203|7200|7193|7192|7207|7204|7185|7182|12002
1637075700000|2021-11-16 15:15:00|7194|7193|7203|7201|7209|7206|7190|7185|9231
1637076000000|2021-11-16 15:20:00|7205|7202|7207|7204|7212|7209|7192|7190|14524
1637076300000|2021-11-16 15:25:00|7206|7203|7208|7206|7228|7225|7203|7200|8551
1637076600000|2021-11-16 15:30:00|7209|7207|7224|7223|7231|7228|7206|7203|11620
1637076900000|2021-11-16 15:35:00|7223|7222|7215|7213|7231|7228|7213|7211|7295
1637077200000|2021-11-16 15:40:00|7216|7212|7204|7203|7218|7216|7200|7199|7598
1637077500000|2021-11-16 15:45:00|7205|7204|7198|7197|7210|7209|7196|7194|6897
1637077800000|2021-11-16 15:50:00|7197|7195|7209|7207|7213|7211|7195|7194|5912
1637078100000|2021-11-16 15:55:00|7208|7205|7218|7215|7218|7216|7202|7201|9571
1637078400000|2021-11-16 16:00:00|7217|7216|7220|7219|7225|7222|7213|7212|6510
1637078700000|2021-11-16 16:05:00|7219|7217|7209|7207|7219|7217|7208|7206|3431
1637079000000|2021-11-16 16:10:00|7210|7208|7202|7200|7211|7209|7197|7196|4414
1637079300000|2021-11-16 16:15:00|7201|7199|7203|7201|7211|7209|7198|7196|9016
1637079600000|2021-11-16 16:20:00|7204|7202|7213|7211|7214|7212|7203|7200|3903
1637079900000|2021-11-16 16:25:00|7212|7210|7214|7213|7217|7215|7208|7206|6370
1637080200000|2021-11-16 16:30:00|7215|7212|7218|7216|7224|7222|7211|7210|2748
1637080500000|2021-11-16 16:35:00|7219|7217|7226|7225|7226|7225|7216|7215|4288
1637080800000|2021-11-16 16:40:00|7227|7224|7235|7233|7237|7236|7223|7221|5892
1637081100000|2021-11-16 16:45:00|7234|7234|7252|7251|7254|7252|7234|7233|5592
1637081400000|2021-11-16 16:50:00|7253|7250|7260|7257|7260|7258|7248|7246|2643
1637081700000|2021-11-16 16:55:00|7259|7258|7268|7266|7268|7267|7258|7257|1717
1637082000000|2021-11-16 17:00:00|7267|7265|7281|7278|7284|7281|7266|7264|3403
1637082300000|2021-11-16 17:05:00|7280|7279|7282|7279|7287|7286|7278|7277|6151
1637082600000|2021-11-16 17:10:00|7281|7278|7287|7284|7287|7284|7274|7272|3791
1637082900000|2021-11-16 17:15:00|7286|7285|7303|7301|7306|7305|7285|7284|10922
1637083200000|2021-11-16 17:20:00|7304|7302|7298|7297|7304|7302|7296|7293|3836
1637083500000|2021-11-16 17:25:00|7299|7296|7310|7308|7310|7308|7297|7296|7425
1637083800000|2021-11-16 17:30:00|7309|7307|7309|7307|7314|7313|7303|7301|1067
1637084100000|2021-11-16 17:35:00|7308|7308|7307|7304|7313|7312|7304|7303|3722
1637084400000|2021-11-16 17:40:00|7306|7303|7292|7291|7312|7311|7290|7288|2750
1637084700000|2021-11-16 17:45:00|7293|7290|7286|7285|7294|7293|7286|7284|1700
1637085000000|2021-11-16 17:50:00|7288|7286|7279|7278|7289|7286|7278|7277|900
1637085300000|2021-11-16 17:55:00|7280|7277|7271|7268|7280|7277|7266|7265|4074
1637085600000|2021-11-16 18:00:00|7272|7269|7274|7272|7274|7272|7268|7267|3354
1637085900000|2021-11-16 18:05:00|7273|7271|7274|7272|7276|7274|7271|7269|836
1637086200000|2021-11-16 18:10:00|7273|7271|7271|7268|7275|7274|7267|7266|2449
1637086500000|2021-11-16 18:15:00|7270|7269|7274|7272|7280|7279|7270|7268|7794
1637086800000|2021-11-16 18:20:00|7275|7273|7275|7273|7276|7275|7268|7266|1164
1637087100000|2021-11-16 18:25:00|7276|7274|7275|7273|7277|7275|7268|7266|3647
1637087400000|2021-11-16 18:30:00|7274|7274|7274|7272|7278|7276|7272|7271|2686
1637087700000|2021-11-16 18:35:00|7273|7273|7262|7261|7275|7274|7262|7260|9579
1637088000000|2021-11-16 18:40:00|7261|7260|7271|7269|7271|7269|7260|7259|3146
1637088300000|2021-11-16 18:45:00|7272|7270|7264|7262|7273|7270|7263|7262|9680
1637088600000|2021-11-16 18:50:00|7263|7261|7267|7266|7271|7268|7261|7259|8008
1637088900000|2021-11-16 18:55:00|7268|7267|7270|7267|7270|7268|7265|7264|4562
1637089200000|2021-11-16 19:00:00|7268|7268|7270|7268|7280|7278|7268|7267|2589
1637089500000|2021-11-16 19:05:00|7269|7269|7279|7277|7281|7278|7269|7268|3230
1637089800000|2021-11-16 19:10:00|7278|7278|7274|7272|7283|7281|7273|7272|2284
1637090100000|2021-11-16 19:15:00|7273|7271|7284|7283|7284|7283|7272|7271|3542
1637090400000|2021-11-16 19:20:00|7283|7282|7279|7277|7284|7283|7277|7276|7790
1637090700000|2021-11-16 19:25:00|7278|7278|7285|7283|7286|7285|7275|7274|2957
1637091000000|2021-11-16 19:30:00|7284|7284|7296|7294|7297|7295|7284|7284|2801
1637091300000|2021-11-16 19:35:00|7297|7295|7301|7298|7304|7303|7297|7294|4829
1637091600000|2021-11-16 19:40:00|7300|7299|7299|7297|7302|7300|7293|7292|2900
1637091900000|2021-11-16 19:45:00|7298|7298|7304|7302|7308|7307|7298|7298|2581
1637092200000|2021-11-16 19:50:00|7305|7303|7302|7301|7309|7307|7301|7299|3216
1637092500000|2021-11-16 19:55:00|7303|7302|7294|7293|7303|7302|7290|7288|3993
1637092800000|2021-11-16 20:00:00|7295|7294|7294|7292|7297|7295|7290|7288|2500
1637093100000|2021-11-16 20:05:00|7293|7293|7295|7293|7302|7301|7293|7292|7014
1637093400000|2021-11-16 20:10:00|7296|7294|7290|7288|7297|7295|7283|7280|3757
1637093700000|2021-11-16 20:15:00|7289|7287|7295|7294|7298|7297|7288|7287|3369
1637094000000|2021-11-16 20:20:00|7296|7295|7299|7297|7301|7300|7296|7294|6914
1637094300000|2021-11-16 20:25:00|7300|7298|7297|7296|7308|7307|7297|7296|13655
1637094600000|2021-11-16 20:30:00|7296|7294|7304|7303|7309|7308|7296|7294|5174
1637094900000|2021-11-16 20:35:00|7303|7302|7298|7297|7306|7305|7298|7296|3737
1637095200000|2021-11-16 20:40:00|7299|7298|7307|7305|7309|7307|7297|7296|2766
1637095500000|2021-11-16 20:45:00|7306|7304|7312|7309|7321|7320|7305|7304|6426
1637095800000|2021-11-16 20:50:00|7313|7310|7325|7323|7327|7326|7313|7310|8901
1637096100000|2021-11-16 20:55:00|7326|7324|7325|7323|7326|7325|7317|7316|11148
1637159400000|2021-11-17 14:30:00|7301|7300|7298|7291|7310|7305|7239|7236|30565
1637159700000|2021-11-17 14:35:00|7297|7292|7305|7301|7328|7322|7292|7287|28361
1637160000000|2021-11-17 14:40:00|7304|7299|7313|7307|7323|7317|7294|7289|6727
1637160300000|2021-11-17 14:45:00|7312|7308|7295|7289|7325|7320|7294|7288|6995
1637160600000|2021-11-17 14:50:00|7294|7291|7251|7247|7294|7291|7244|7242|14037
1637160900000|2021-11-17 14:55:00|7252|7246|7256|7252|7261|7256|7245|7241|10075
1637161200000|2021-11-17 15:00:00|7255|7251|7240|7236|7256|7251|7222|7218|21943
1637161500000|2021-11-17 15:05:00|7239|7237|7225|7223|7247|7243|7222|7220|7949
1637161800000|2021-11-17 15:10:00|7227|7225|7194|7193|7230|7227|7193|7192|19283
1637162100000|2021-11-17 15:15:00|7195|7194|7171|7168|7208|7205|7169|7168|33215
1637162400000|2021-11-17 15:20:00|7170|7167|7178|7175|7185|7182|7163|7162|11500
1637162700000|2021-11-17 15:25:00|7179|7176|7206|7203|7210|7207|7175|7172|6629
1637163000000|2021-11-17 15:30:00|7207|7204|7213|7211|7219|7216|7204|7202|4299
1637163300000|2021-11-17 15:35:00|7214|7212|7227|7224|7230|7225|7198|7196|15569
1637163600000|2021-11-17 15:40:00|7229|7225|7222|7220|7230|7226|7218|7216|5940
1637163900000|2021-11-17 15:45:00|7223|7221|7223|7221|7231|7229|7220|7217|3101
1637164200000|2021-11-17 15:50:00|7224|7222|7229|7225|7237|7235|7223|7222|10485
1637164500000|2021-11-17 15:55:00|7228|7226|7221|7218|7233|7230|7210|7209|12047
1637164800000|2021-11-17 16:00:00|7220|7217|7208|7206|7222|7220|7204|7202|13409
1637165100000|2021-11-17 16:05:00|7210|7207|7207|7205|7218|7216|7206|7204|3077
1637165400000|2021-11-17 16:10:00|7206|7204|7207|7206|7220|7218|7203|7202|5948
1637165700000|2021-11-17 16:15:00|7208|7205|7198|7196|7209|7208|7195|7194|7486
1637166000000|2021-11-17 16:20:00|7197|7195|7208|7206|7211|7208|7196|7194|3094
1637166300000|2021-11-17 16:25:00|7207|7205|7212|7211|7215|7213|7201|7200|33876
1637166600000|2021-11-17 16:30:00|7211|7210|7219|7217|7221|7219|7208|7206|3950
1637166900000|2021-11-17 16:35:00|7220|7218|7216|7215|7225|7223|7215|7214|2388
1637167200000|2021-11-17 16:40:00|7217|7214|7215|7214|7224|7220|7213|7211|4559
1637167500000|2021-11-17 16:45:00|7214|7213|7215|7213|7218|7215|7208|7207|3441
1637167800000|2021-11-17 16:50:00|7214|7214|7209|7207|7215|7214|7201|7200|3496
1637168100000|2021-11-17 16:55:00|7208|7206|7209|7206|7210|7208|7199|7198|3829
1637168400000|2021-11-17 17:00:00|7210|7207|7200|7198|7213|7210|7199|7198|6481
1637168700000|2021-11-17 17:05:00|7199|7197|7177|7176|7199|7197|7175|7173|4597
1637169000000|2021-11-17 17:10:00|7178|7175|7169|7168|7185|7181|7168|7166|7552
1637169300000|2021-11-17 17:15:00|7168|7167|7169|7168|7172|7170|7164|7162|7237
1637169600000|2021-11-17 17:20:00|7168|7167|7147|7144|7177|7175|7142|7141|12908
1637169900000|2021-11-17 17:25:00|7146|7143|7135|7133|7150|7149|7134|7133|12689
1637170200000|2021-11-17 17:30:00|7134|7134|7128|7127|7139|7136|7127|7125|17094
1637170500000|2021-11-17 17:35:00|7129|7128|7130|7129|7130|7129|7127|7125|12995
1637170800000|2021-11-17 17:40:00|7129|7128|7134|7132|7135|7133|7123|7122|15302
1637171100000|2021-11-17 17:45:00|7133|7131|7136|7135|7144|7142|7131|7130|8442
1637171400000|2021-11-17 17:50:00|7135|7134|7123|7122|7136|7135|7121|7120|8036
1637171700000|2021-11-17 17:55:00|7124|7123|7135|7133|7135|7133|7124|7122|1724
1637172000000|2021-11-17 18:00:00|7134|7132|7147|7146|7149|7146|7132|7130|2304
1637172300000|2021-11-17 18:05:00|7146|7144|7152|7150|7158|7156|7146|7144|1973
1637172600000|2021-11-17 18:10:00|7151|7151|7162|7161|7164|7162|7149|7148|2528
1637172900000|2021-11-17 18:15:00|7163|7162|7157|7156|7163|7162|7157|7155|10928
1637173200000|2021-11-17 18:20:00|7158|7157|7177|7175|7178|7176|7158|7156|5315
1637173500000|2021-11-17 18:25:00|7176|7174|7183|7181|7184|7181|7175|7174|5648
1637173800000|2021-11-17 18:30:00|7182|7182|7183|7182|7187|7183|7179|7178|4068
1637174100000|2021-11-17 18:35:00|7184|7183|7179|7177|7184|7183|7175|7173|8646
1637174400000|2021-11-17 18:40:00|7178|7176|7201|7199|7201|7199|7176|7175|2425
1637174700000|2021-11-17 18:45:00|7202|7200|7203|7202|7206|7204|7198|7197|5973
1637175000000|2021-11-17 18:50:00|7204|7203|7202|7201|7208|7205|7199|7198|5445
1637175300000|2021-11-17 18:55:00|7203|7202|7210|7208|7210|7209|7200|7199|3055
1637175600000|2021-11-17 19:00:00|7209|7207|7203|7202|7209|7208|7199|7198|16948
1637175900000|2021-11-17 19:05:00|7202|7201|7200|7199|7207|7204|7199|7198|2712
1637176200000|2021-11-17 19:10:00|7201|7200|7200|7198|7202|7201|7194|7193|8713
1637176500000|2021-11-17 19:15:00|7201|7199|7194|7192|7201|7200|7192|7191|4275
1637176800000|2021-11-17 19:20:00|7193|7191|7189|7188|7193|7191|7181|7180|1745
1637177100000|2021-11-17 19:25:00|7190|7187|7200|7199|7205|7202|7188|7186|5122
1637177400000|2021-11-17 19:30:00|7199|7198|7198|7196|7204|7201|7195|7192|6085
1637177700000|2021-11-17 19:35:00|7197|7195|7189|7187|7202|7201|7188|7186|7607
1637178000000|2021-11-17 19:40:00|7188|7186|7190|7189|7195|7194|7187|7185|3256
1637178300000|2021-11-17 19:45:00|7189|7188|7194|7192|7198|7196|7189|7188|1650
1637178600000|2021-11-17 19:50:00|7193|7191|7178|7176|7196|7195|7173|7172|5258
1637178900000|2021-11-17 19:55:00|7177|7175|7179|7178|7185|7182|7174|7173|3538
1637179200000|2021-11-17 20:00:00|7181|7179|7182|7180|7190|7188|7180|7177|5156
1637179500000|2021-11-17 20:05:00|7181|7181|7180|7179|7185|7183|7177|7175|4657
1637179800000|2021-11-17 20:10:00|7179|7178|7176|7174|7181|7180|7174|7173|2897
1637180100000|2021-11-17 20:15:00|7175|7175|7181|7180|7195|7192|7175|7174|8050
1637180400000|2021-11-17 20:20:00|7182|7181|7182|7180|7189|7187|7180|7178|3811
1637180700000|2021-11-17 20:25:00|7183|7181|7186|7183|7191|7188|7183|7181|1842
1637181000000|2021-11-17 20:30:00|7187|7184|7180|7179|7190|7188|7180|7178|7486
1637181300000|2021-11-17 20:35:00|7179|7177|7172|7171|7180|7178|7166|7164|3785
1637181600000|2021-11-17 20:40:00|7171|7170|7172|7170|7177|7174|7168|7166|5551
1637181900000|2021-11-17 20:45:00|7171|7168|7159|7158|7172|7170|7159|7157|9328
1637182200000|2021-11-17 20:50:00|7160|7159|7172|7170|7175|7173|7157|7156|11624
1637182500000|2021-11-17 20:55:00|7171|7169|7165|7158|7173|7172|7158|7157|25835
1637245800000|2021-11-18 14:30:00|7200|7186|7185|7179|7224|7198|7158|7150|58491
1637246100000|2021-11-18 14:35:00|7184|7178|7211|7204|7214|7211|7174|7166|9491
1637246400000|2021-11-18 14:40:00|7207|7205|7186|7183|7219|7216|7185|7179|12494
1637246700000|2021-11-18 14:45:00|7185|7180|7162|7160|7196|7190|7155|7153|24148
1637247000000|2021-11-18 14:50:00|7163|7159|7112|7110|7165|7162|7108|7107|14789
1637247300000|2021-11-18 14:55:00|7111|7109|7083|7082|7119|7114|7081|7080|40761
1637247600000|2021-11-18 15:00:00|7086|7083|7061|7059|7089|7084|7058|7056|25520
1637247900000|2021-11-18 15:05:00|7060|7058|7006|7005|7060|7058|7006|7005|27638
1637248200000|2021-11-18 15:10:00|7005|7004|6966|6962|7006|7004|6947|6944|41579
1637248500000|2021-11-18 15:15:00|6965|6961|6968|6966|6979|6974|6951|6949|23761
1637248800000|2021-11-18 15:20:00|6969|6965|6960|6959|6982|6981|6956|6953|16685
1637249100000|2021-11-18 15:25:00|6961|6956|6976|6974|6977|6974|6946|6944|18999
1637249400000|2021-11-18 15:30:00|6975|6973|6975|6972|6983|6979|6969|6967|9977
1637249700000|2021-11-18 15:35:00|6974|6973|6968|6966|6988|6985|6962|6961|19786
1637250000000|2021-11-18 15:40:00|6969|6967|6963|6962|6981|6978|6963|6960|11623
1637250300000|2021-11-18 15:45:00|6965|6961|6985|6983|6993|6991|6955|6954|15834
1637250600000|2021-11-18 15:50:00|6986|6984|6980|6977|6998|6995|6971|6970|9628
1637250900000|2021-11-18 15:55:00|6979|6976|6969|6966|6983|6980|6966|6964|12067
1637251200000|2021-11-18 16:00:00|6968|6967|6933|6931|6975|6971|6932|6931|23632
1637251500000|2021-11-18 16:05:00|6932|6932|6965|6962|6971|6968|6932|6932|5398
1637251800000|2021-11-18 16:10:00|6964|6963|6982|6979|6984|6981|6961|6960|6434
1637252100000|2021-11-18 16:15:00|6981|6980|6976|6974|6986|6983|6970|6969|7797
1637252400000|2021-11-18 16:20:00|6977|6973|6979|6977|6981|6979|6970|6969|6933
1637252700000|2021-11-18 16:25:00|6978|6976|6981|6979|6987|6985|6976|6974|4734
1637253000000|2021-11-18 16:30:00|6980|6980|6988|6986|6989|6987|6971|6970|3328
1637253300000|2021-11-18 16:35:00|6987|6985|7002|7000|7002|7001|6980|6979|7693
1637253600000|2021-11-18 16:40:00|7003|7001|7000|6998|7008|7006|6999|6997|4933
1637253900000|2021-11-18 16:45:00|6999|6999|6997|6994|7002|7001|6988|6987|8346
1637254200000|2021-11-18 16:50:00|6996|6993|6997|6995|7002|7000|6991|6990|3606
1637254500000|2021-11-18 16:55:00|6996|6996|6987|6985|7003|7000|6986|6985|13891
1637254800000|2021-11-18 17:00:00|6989|6986|6988|6986|6992|6991|6979|6978|3682
1637255100000|2021-11-18 17:05:00|6989|6987|6993|6991|6998|6995|6985|6983|2828
1637255400000|2021-11-18 17:10:00|6992|6990|6992|6990|7006|7004|6991|6989|9890
1637255700000|2021-11-18 17:15:00|6991|6989|6998|6996|7006|7004|6989|6987|1196
1637256000000|2021-11-18 17:20:00|6997|6995|6987|6986|7001|6999|6987|6986|5371
1637256300000|2021-11-18 17:25:00|6986|6985|6985|6983|6992|6990|6981|6980|7034
1637256600000|2021-11-18 17:30:00|6984|6982|6983|6981|6989|6986|6980|6979|3687
1637256900000|2021-11-18 17:35:00|6984|6982|6985|6983|6986|6984|6971|6970|5950
1637257200000|2021-11-18 17:40:00|6986|6982|6987|6984|6992|6989|6980|6977|2761
1637257500000|2021-11-18 17:45:00|6986|6983|6981|6979|6990|6987|6978|6977|5973
1637257800000|2021-11-18 17:50:00|6980|6978|6970|6967|6984|6982|6965|6964|6110
1637258100000|2021-11-18 17:55:00|6969|6966|6954|6951|6969|6966|6947|6945|6329
1637258400000|2021-11-18 18:00:00|6953|6950|6959|6957|6962|6960|6946|6945|5493
1637258700000|2021-11-18 18:05:00|6958|6956|6956|6954|6963|6961|6954|6953|4182
1637259000000|2021-11-18 18:10:00|6957|6955|6954|6953|6964|6963|6953|6952|8251
1637259300000|2021-11-18 18:15:00|6953|6952|6940|6939|6956|6954|6940|6939|6512
1637259600000|2021-11-18 18:20:00|6941|6940|6944|6941|6946|6943|6939|6937|4300
1637259900000|2021-11-18 18:25:00|6943|6940|6939|6937|6946|6943|6937|6935|5682
1637260200000|2021-11-18 18:30:00|6941|6938|6937|6936|6941|6938|6935|6934|5068
1637260500000|2021-11-18 18:35:00|6938|6937|6931|6929|6952|6949|6930|6928|10275
1637260800000|2021-11-18 18:40:00|6930|6928|6925|6921|6931|6930|6920|6918|12519
1637261100000|2021-11-18 18:45:00|6924|6920|6922|6921|6927|6925|6919|6918|5399
1637261400000|2021-11-18 18:50:00|6921|6920|6909|6907|6921|6920|6906|6905|8453
1637261700000|2021-11-18 18:55:00|6910|6908|6902|6900|6910|6908|6900|6899|12252
1637262000000|2021-11-18 19:00:00|6901|6901|6910|6908|6912|6911|6895|6892|8063
1637262300000|2021-11-18 19:05:00|6909|6907|6905|6904|6917|6915|6904|6902|7392
1637262600000|2021-11-18 19:10:00|6904|6903|6899|6897|6905|6903|6895|6894|8086
1637262900000|2021-11-18 19:15:00|6900|6898|6903|6902|6905|6904|6898|6897|5272
1637263200000|2021-11-18 19:20:00|6902|6901|6902|6899|6908|6905|6897|6895|4914
1637263500000|2021-11-18 19:25:00|6903|6900|6893|6891|6903|6900|6891|6890|9344
1637263800000|2021-11-18 19:30:00|6892|6892|6898|6896|6898|6896|6885|6884|7035
1637264100000|2021-11-18 19:35:00|6897|6897|6914|6912|6920|6918|6895|6894|5242
1637264400000|2021-11-18 19:40:00|6916|6913|6911|6910|6919|6917|6910|6909|5245
1637264700000|2021-11-18 19:45:00|6912|6909|6914|6912|6917|6914|6907|6905|4004
1637265000000|2021-11-18 19:50:00|6913|6913|6909|6907|6919|6918|6905|6904|7626
1637265300000|2021-11-18 19:55:00|6908|6906|6913|6912|6915|6914|6907|6906|3700
1637265600000|2021-11-18 20:00:00|6912|6911|6915|6912|6920|6919|6909|6908|5760
1637265900000|2021-11-18 20:05:00|6914|6911|6927|6924|6928|6925|6914|6911|6354
1637266200000|2021-11-18 20:10:00|6926|6923|6911|6910|6927|6923|6910|6908|8155
1637266500000|2021-11-18 20:15:00|6910|6909|6907|6906|6915|6913|6902|6901|9206
1637266800000|2021-11-18 20:20:00|6906|6905|6892|6890|6912|6908|6892|6889|5312
1637267100000|2021-11-18 20:25:00|6891|6889|6894|6893|6906|6904|6891|6889|5959
1637267400000|2021-11-18 20:30:00|6895|6892|6889|6888|6900|6898|6887|6885|6380
1637267700000|2021-11-18 20:35:00|6891|6889|6899|6897|6903|6901|6890|6889|5393
1637268000000|2021-11-18 20:40:00|6898|6898|6891|6889|6905|6903|6890|6889|6506
1637268300000|2021-11-18 20:45:00|6890|6890|6914|6912|6915|6912|6890|6890|7981
1637268600000|2021-11-18 20:50:00|6913|6911|6914|6911|6925|6922|6908|6906|10229
1637268900000|2021-11-18 20:55:00|6913|6912|6917|6912|6917|6915|6908|6907|17456
1637332200000|2021-11-19 14:30:00|6912|6899|6959|6947|6964|6953|6899|6880|9281
1637332500000|2021-11-19 14:35:00|6960|6948|6961|6955|6982|6972|6955|6947|6833
1637332800000|2021-11-19 14:40:00|6962|6954|6976|6972|6990|6987|6956|6950|20020
1637333100000|2021-11-19 14:45:00|6977|6973|6970|6965|6991|6987|6965|6962|18263
1637333400000|2021-11-19 14:50:00|6969|6964|6941|6937|6973|6969|6934|6929|5022
1637333700000|2021-11-19 14:55:00|6940|6935|6914|6907|6945|6941|6908|6905|10343
1637334000000|2021-11-19 15:00:00|6913|6908|6899|6895|6925|6921|6893|6892|11811
1637334300000|2021-11-19 15:05:00|6900|6896|6899|6896|6913|6909|6894|6892|8851
1637334600000|2021-11-19 15:10:00|6900|6897|6928|6926|6931|6928|6888|6886|27714
1637334900000|2021-11-19 15:15:00|6927|6925|6928|6924|6932|6929|6914|6911|10497
1637335200000|2021-11-19 15:20:00|6927|6925|6909|6906|6933|6929|6906|6904|9559
1637335500000|2021-11-19 15:25:00|6908|6907|6921|6919|6924|6921|6891|6888|13462
1637335800000|2021-11-19 15:30:00|6922|6920|6928|6926|6931|6929|6907|6905|9778
1637336100000|2021-11-19 15:35:00|6927|6925|6917|6914|6929|6927|6915|6912|5569
1637336400000|2021-11-19 15:40:00|6918|6913|6931|6930|6935|6933|6915|6912|10554
1637336700000|2021-11-19 15:45:00|6930|6929|6931|6929|6936|6934|6920|6918|6157
1637337000000|2021-11-19 15:50:00|6930|6930|6918|6915|6931|6930|6916|6913|10518
1637337300000|2021-11-19 15:55:00|6917|6916|6909|6906|6919|6917|6898|6896|12314
1637337600000|2021-11-19 16:00:00|6908|6907|6909|6908|6914|6912|6903|6902|4580
1637337900000|2021-11-19 16:05:00|6910|6909|6894|6892|6917|6915|6893|6891|11198
1637338200000|2021-11-19 16:10:00|6893|6891|6889|6888|6899|6897|6886|6884|9029
1637338500000|2021-11-19 16:15:00|6890|6887|6894|6891|6897|6895|6884|6882|8618
1637338800000|2021-11-19 16:20:00|6895|6892|6899|6898|6906|6903|6894|6892|4940
1637339100000|2021-11-19 16:25:00|6900|6899|6915|6914|6917|6915|6899|6897|13956
1637339400000|2021-11-19 16:30:00|6917|6915|6924|6922|6926|6923|6909|6908|4445
1637339700000|2021-11-19 16:35:00|6923|6921|6931|6928|6934|6931|6922|6921|8707
1637340000000|2021-11-19 16:40:00|6932|6929|6928|6925|6937|6935|6926|6925|5211
1637340300000|2021-11-19 16:45:00|6929|6926|6908|6906|6930|6927|6906|6905|7606
1637340600000|2021-11-19 16:50:00|6907|6905|6894|6893|6907|6905|6890|6889|10244
1637340900000|2021-11-19 16:55:00|6895|6892|6895|6894|6901|6899|6892|6891|4575
1637341200000|2021-11-19 17:00:00|6897|6895|6890|6889|6900|6897|6888|6887|4684
1637341500000|2021-11-19 17:05:00|6889|6888|6892|6890|6892|6891|6886|6885|12603
1637341800000|2021-11-19 17:10:00|6891|6891|6903|6902|6906|6904|6891|6891|4100
1637342100000|2021-11-19 17:15:00|6902|6901|6894|6892|6905|6903|6893|6891|2155
1637342400000|2021-11-19 17:20:00|6895|6893|6900|6899|6901|6899|6891|6890|5172
1637342700000|2021-11-19 17:25:00|6899|6898|6902|6900|6905|6903|6899|6897|3371
1637343000000|2021-11-19 17:30:00|6903|6899|6900|6898|6904|6903|6897|6896|2907
1637343300000|2021-11-19 17:35:00|6901|6899|6904|6903|6913|6910|6901|6899|2506
1637343600000|2021-11-19 17:40:00|6905|6902|6904|6903|6907|6906|6897|6896|5925
1637343900000|2021-11-19 17:45:00|6905|6904|6898|6896|6907|6905|6896|6895|3144
1637344200000|2021-11-19 17:50:00|6899|6897|6911|6910|6913|6912|6897|6896|2485
1637344500000|2021-11-19 17:55:00|6910|6909|6908|6907|6913|6911|6908|6906|1812
1637344800000|2021-11-19 18:00:00|6909|6908|6912|6909|6915|6913|6907|6905|3224
1637345100000|2021-11-19 18:05:00|6911|6908|6918|6917|6919|6917|6909|6907|4427
1637345400000|2021-11-19 18:10:00|6920|6918|6919|6917|6925|6924|6917|6915|6825
1637345700000|2021-11-19 18:15:00|6920|6918|6912|6909|6923|6921|6910|6909|10477
1637346000000|2021-11-19 18:20:00|6911|6910|6905|6902|6911|6911|6900|6899|4023
1637346300000|2021-11-19 18:25:00|6904|6903|6897|6892|6905|6903|6891|6890|7882
1637346600000|2021-11-19 18:30:00|6895|6893|6893|6892|6898|6896|6891|6888|6439
1637346900000|2021-11-19 18:35:00|6894|6891|6872|6870|6894|6891|6868|6867|13053
1637347200000|2021-11-19 18:40:00|6871|6869|6880|6878|6888|6885|6867|6865|13279
1637347500000|2021-11-19 18:45:00|6879|6877|6868|6866|6880|6878|6862|6861|4369
1637347800000|2021-11-19 18:50:00|6867|6867|6878|6876|6880|6877|6862|6860|7055
1637348100000|2021-11-19 18:55:00|6880|6877|6881|6880|6887|6885|6877|6876|2893
1637348400000|2021-11-19 19:00:00|6882|6879|6881|6878|6883|6881|6877|6876|3752
1637348700000|2021-11-19 19:05:00|6880|6879|6896|6892|6898|6895|6879|6879|2799
1637349000000|2021-11-19 19:10:00|6895|6894|6889|6887|6900|6897|6888|6886|4920
1637349300000|2021-11-19 19:15:00|6890|6888|6896|6894|6902|6899|6889|6888|4848
1637349600000|2021-11-19 19:20:00|6897|6895|6905|6903|6907|6905|6895|6893|2963
1637349900000|2021-11-19 19:25:00|6904|6902|6906|6904|6913|6911|6901|6899|4090
1637350200000|2021-11-19 19:30:00|6907|6905|6899|6898|6916|6914|6892|6891|10221
1637350500000|2021-11-19 19:35:00|6900|6897|6895|6894|6909|6907|6895|6894|7994
1637350800000|2021-11-19 19:40:00|6896|6895|6886|6884|6897|6896|6883|6882|5107
1637351100000|2021-11-19 19:45:00|6885|6883|6884|6883|6889|6887|6881|6879|3211
1637351400000|2021-11-19 19:50:00|6886|6884|6895|6893|6895|6894|6882|6881|2037
1637351700000|2021-11-19 19:55:00|6894|6892|6889|6886|6896|6893|6886|6884|3560
1637352000000|2021-11-19 20:00:00|6888|6887|6886|6884|6892|6890|6882|6881|3237
1637352300000|2021-11-19 20:05:00|6885|6885|6879|6878|6885|6885|6872|6871|5516
1637352600000|2021-11-19 20:10:00|6878|6877|6870|6868|6879|6877|6868|6866|11195
1637352900000|2021-11-19 20:15:00|6871|6867|6864|6863|6871|6870|6863|6862|8550
1637353200000|2021-11-19 20:20:00|6866|6864|6877|6874|6877|6876|6864|6863|5238
1637353500000|2021-11-19 20:25:00|6876|6875|6867|6866|6878|6876|6866|6865|5531
1637353800000|2021-11-19 20:30:00|6868|6865|6851|6850|6870|6868|6851|6850|7615
1637354100000|2021-11-19 20:35:00|6852|6851|6854|6853|6857|6854|6849|6848|7411
1637354400000|2021-11-19 20:40:00|6855|6854|6846|6844|6859|6856|6845|6843|12506
1637354700000|2021-11-19 20:45:00|6845|6845|6861|6859|6871|6868|6844|6843|13742
1637355000000|2021-11-19 20:50:00|6860|6860|6834|6832|6870|6866|6829|6828|19181
1637355300000|2021-11-19 20:55:00|6835|6833|6854|6852|6859|6854|6834|6832|21757
1637591400000|2021-11-22 14:30:00|6849|6814|6730|6719|6849|6845|6726|6719|85316
1637591700000|2021-11-22 14:35:00|6728|6724|6707|6696|6746|6724|6695|6689|27240
1637592000000|2021-11-22 14:40:00|6705|6695|6660|6655|6707|6700|6650|6645|11558
1637592300000|2021-11-22 14:45:00|6662|6657|6690|6682|6692|6682|6657|6650|14879
1637592600000|2021-11-22 14:50:00|6695|6683|6755|6741|6755|6744|6688|6680|18420
1637592900000|2021-11-22 14:55:00|6756|6742|6725|6715|6759|6748|6711|6706|9029
1637593200000|2021-11-22 15:00:00|6730|6716|6722|6716|6738|6734|6716|6710|7886
1637593500000|2021-11-22 15:05:00|6721|6712|6705|6701|6726|6721|6698|6695|19340
1637593800000|2021-11-22 15:10:00|6704|6695|6695|6691|6706|6700|6681|6680|11173
1637594100000|2021-11-22 15:15:00|6696|6692|6715|6712|6720|6717|6690|6683|14944
1637594400000|2021-11-22 15:20:00|6714|6711|6705|6701|6742|6735|6698|6696|11647
1637594700000|2021-11-22 15:25:00|6704|6696|6689|6685|6706|6700|6672|6669|12971
1637595000000|2021-11-22 15:30:00|6690|6686|6709|6707|6716|6714|6690|6685|9877
1637595300000|2021-11-22 15:35:00|6708|6706|6679|6675|6709|6707|6679|6675|7605
1637595600000|2021-11-22 15:40:00|6678|6673|6688|6683|6691|6686|6674|6669|8974
1637595900000|2021-11-22 15:45:00|6687|6682|6681|6677|6690|6687|6675|6674|12209
1637596200000|2021-11-22 15:50:00|6680|6678|6665|6660|6688|6684|6663|6660|13295
1637596500000|2021-11-22 15:55:00|6661|6661|6656|6648|6674|6667|6647|6645|10084
1637596800000|2021-11-22 16:00:00|6660|6649|6638|6636|6663|6654|6637|6636|6475
1637597100000|2021-11-22 16:05:00|6637|6635|6634|6627|6647|6642|6619|6616|14177
1637597400000|2021-11-22 16:10:00|6635|6628|6665|6662|6670|6667|6635|6628|4888
1637597700000|2021-11-22 16:15:00|6667|6663|6656|6652|6671|6669|6655|6651|6790
1637598000000|2021-11-22 16:20:00|6658|6651|6673|6667|6675|6672|6650|6645|5648
1637598300000|2021-11-22 16:25:00|6669|6666|6659|6652|6669|6666|6647|6643|8596
1637598600000|2021-11-22 16:30:00|6660|6651|6647|6643|6660|6656|6637|6635|10489
1637598900000|2021-11-22 16:35:00|6646|6640|6650|6643|6653|6646|6636|6630|4200
1637599200000|2021-11-22 16:40:00|6647|6642|6626|6620|6650|6644|6625|6620|4936
1637599500000|2021-11-22 16:45:00|6627|6618|6606|6601|6633|6630|6603|6601|8093
1637599800000|2021-11-22 16:50:00|6607|6602|6575|6571|6609|6607|6573|6570|13160
1637600100000|2021-11-22 16:55:00|6574|6570|6575|6567|6578|6573|6533|6531|14036
1637600400000|2021-11-22 17:00:00|6576|6566|6590|6587|6610|6603|6574|6566|17470
1637600700000|2021-11-22 17:05:00|6589|6585|6552|6545|6594|6587|6552|6545|6351
1637601000000|2021-11-22 17:10:00|6553|6546|6557|6552|6572|6566|6553|6545|4860
1637601300000|2021-11-22 17:15:00|6559|6553|6561|6557|6566|6561|6553|6550|9983
1637601600000|2021-11-22 17:20:00|6562|6558|6554|6551|6569|6563|6550|6549|3864
1637601900000|2021-11-22 17:25:00|6556|6552|6590|6588|6596|6588|6556|6551|3952
1637602200000|2021-11-22 17:30:00|6591|6589|6605|6601|6610|6603|6591|6589|5876
1637602500000|2021-11-22 17:35:00|6604|6600|6597|6590|6604|6600|6592|6588|9329
1637602800000|2021-11-22 17:40:00|6596|6591|6605|6597|6605|6600|6594|6590|4572
1637603100000|2021-11-22 17:45:00|6604|6598|6610|6605|6612|6610|6599|6595|7599
1637603400000|2021-11-22 17:50:00|6611|6606|6591|6586|6611|6608|6591|6586|11361
1637603700000|2021-11-22 17:55:00|6592|6587|6605|6602|6609|6605|6586|6581|9421
1637604000000|2021-11-22 18:00:00|6604|6601|6589|6585|6606|6602|6585|6581|5600
1637604300000|2021-11-22 18:05:00|6588|6584|6592|6590|6593|6591|6586|6583|3123
1637604600000|2021-11-22 18:10:00|6591|6589|6594|6588|6607|6599|6589|6585|4255
1637604900000|2021-11-22 18:15:00|6596|6589|6608|6598|6608|6601|6594|6589|2308
1637605200000|2021-11-22 18:20:00|6605|6599|6607|6602|6610|6605|6601|6596|5495
1637605500000|2021-11-22 18:25:00|6609|6601|6601|6593|6611|6605|6594|6589|4262
1637605800000|2021-11-22 18:30:00|6598|6594|6598|6594|6601|6598|6597|6590|898
1637606100000|2021-11-22 18:35:00|6597|6595|6589|6586|6598|6597|6584|6581|6009
1637606400000|2021-11-22 18:40:00|6588|6585|6599|6595|6600|6596|6579|6577|3717
1637606700000|2021-11-22 18:45:00|6598|6593|6590|6589|6600|6593|6590|6588|8053
1637607000000|2021-11-22 18:50:00|6589|6588|6593|6582|6599|6592|6584|6582|6027
1637607300000|2021-11-22 18:55:00|6592|6583|6588|6584|6593|6585|6579|6576|2601
1637607600000|2021-11-22 19:00:00|6587|6580|6606|6600|6611|6604|6582|6580|3050
1637607900000|2021-11-22 19:05:00|6605|6602|6606|6600|6608|6604|6600|6596|2700
1637608200000|2021-11-22 19:10:00|6605|6599|6631|6626|6633|6631|6603|6598|2069
1637608500000|2021-11-22 19:15:00|6630|6625|6618|6611|6630|6625|6612|6609|3559
1637608800000|2021-11-22 19:20:00|6617|6612|6613|6608|6618|6616|6611|6606|2532
1637609100000|2021-11-22 19:25:00|6612|6607|6601|6597|6612|6609|6597|6595|5587
1637609400000|2021-11-22 19:30:00|6598|6595|6597|6590|6611|6603|6593|6590|6832
1637609700000|2021-11-22 19:35:00|6598|6591|6606|6600|6606|6601|6596|6590|7942
1637610000000|2021-11-22 19:40:00|6604|6601|6600|6597|6612|6607|6598|6597|4001
1637610300000|2021-11-22 19:45:00|6599|6595|6609|6603|6612|6606|6596|6595|1300
1637610600000|2021-11-22 19:50:00|6608|6605|6626|6619|6626|6619|6607|6603|500
1637610900000|2021-11-22 19:55:00|6627|6620|6617|6613|6628|6625|6617|6612|3458
1637611200000|2021-11-22 20:00:00|6619|6614|6624|6621|6635|6632|6613|6610|13771
1637611500000|2021-11-22 20:05:00|6623|6620|6620|6618|6623|6621|6606|6602|8563
1637611800000|2021-11-22 20:10:00|6622|6615|6622|6620|6628|6626|6619|6613|5502
1637612100000|2021-11-22 20:15:00|6621|6619|6617|6612|6628|6625|6617|6611|1761
1637612400000|2021-11-22 20:20:00|6616|6613|6619|6618|6634|6628|6616|6612|10240
1637612700000|2021-11-22 20:25:00|6620|6619|6610|6609|6622|6621|6604|6600|26552
1637613000000|2021-11-22 20:30:00|6609|6608|6613|6610|6622|6620|6609|6608|21761
1637613300000|2021-11-22 20:35:00|6612|6609|6591|6587|6613|6609|6591|6587|12415
1637613600000|2021-11-22 20:40:00|6592|6588|6567|6566|6594|6592|6567|6565|19008
1637613900000|2021-11-22 20:45:00|6566|6565|6571|6569|6587|6582|6565|6563|34691
1637614200000|2021-11-22 20:50:00|6570|6568|6541|6539|6571|6568|6538|6537|21969
1637614500000|2021-11-22 20:55:00|6542|6540|6519|6511|6544|6543|6510|6508|277885
1637677800000|2021-11-23 14:30:00|6515|6507|6451|6440|6516|6510|6439|6428|17359
1637678100000|2021-11-23 14:35:00|6449|6441|6450|6437|6470|6457|6427|6422|11993
1637678400000|2021-11-23 14:40:00|6449|6434|6475|6467|6480|6476|6438|6430|16050
1637678700000|2021-11-23 14:45:00|6477|6468|6491|6484|6508|6501|6477|6466|30570
1637679000000|2021-11-23 14:50:00|6490|6482|6506|6501|6521|6520|6476|6473|21148
1637679300000|2021-11-23 14:55:00|6507|6502|6496|6495|6515|6510|6486|6479|17208
1637679600000|2021-11-23 15:00:00|6497|6496|6503|6499|6507|6502|6483|6478|12021
1637679900000|2021-11-23 15:05:00|6502|6498|6444|6440|6516|6514|6437|6435|20226
1637680200000|2021-11-23 15:10:00|6445|6441|6436|6432|6455|6454|6425|6420|19017
1637680500000|2021-11-23 15:15:00|6437|6433|6439|6435|6455|6450|6428|6421|12768
1637680800000|2021-11-23 15:20:00|6440|6436|6416|6412|6440|6439|6415|6411|11351
1637681100000|2021-11-23 15:25:00|6417|6411|6359|6355|6418|6411|6357|6355|12260
1637681400000|2021-11-23 15:30:00|6358|6354|6364|6356|6385|6378|6351|6349|38681
1637681700000|2021-11-23 15:35:00|6363|6357|6340|6336|6364|6358|6336|6334|8641
1637682000000|2021-11-23 15:40:00|6339|6335|6336|6331|6348|6344|6332|6329|8920
1637682300000|2021-11-23 15:45:00|6335|6332|6334|6330|6346|6341|6333|6330|4942
1637682600000|2021-11-23 15:50:00|6333|6329|6299|6294|6342|6335|6298|6294|11342
1637682900000|2021-11-23 15:55:00|6300|6295|6282|6276|6304|6298|6280|6275|4263
1637683200000|2021-11-23 16:00:00|6281|6275|6277|6274|6291|6288|6269|6266|27791
1637683500000|2021-11-23 16:05:00|6280|6275|6290|6288|6291|6289|6276|6271|2891
1637683800000|2021-11-23 16:10:00|6289|6289|6314|6309|6323|6314|6289|6287|6534
1637684100000|2021-11-23 16:15:00|6316|6310|6350|6346|6350|6346|6315|6309|5827
1637684400000|2021-11-23 16:20:00|6349|6343|6348|6345|6350|6346|6336|6335|13729
1637684700000|2021-11-23 16:25:00|6347|6344|6371|6368|6376|6372|6347|6342|14685
1637685000000|2021-11-23 16:30:00|6372|6369|6372|6369|6396|6394|6366|6363|11834
1637685300000|2021-11-23 16:35:00|6373|6370|6395|6392|6405|6401|6361|6355|11605
1637685600000|2021-11-23 16:40:00|6399|6393|6383|6380|6399|6398|6379|6369|40490
1637685900000|2021-11-23 16:45:00|6382|6378|6414|6410|6417|6413|6378|6371|29555
1637686200000|2021-11-23 16:50:00|6415|6411|6375|6374|6418|6416|6375|6368|7893
1637686500000|2021-11-23 16:55:00|6374|6368|6379|6376|6386|6385|6372|6366|13622
1637686800000|2021-11-23 17:00:00|6378|6377|6351|6348|6385|6381|6350|6345|6964
1637687100000|2021-11-23 17:05:00|6354|6349|6356|6353|6364|6360|6351|6346|4250
1637687400000|2021-11-23 17:10:00|6357|6355|6361|6357|6368|6366|6357|6354|1325
1637687700000|2021-11-23 17:15:00|6360|6358|6364|6361|6366|6364|6356|6354|2516
1637688000000|2021-11-23 17:20:00|6365|6362|6378|6375|6378|6376|6360|6358|3016
1637688300000|2021-11-23 17:25:00|6377|6376|6365|6363|6382|6378|6362|6360|6586
1637688600000|2021-11-23 17:30:00|6367|6364|6370|6367|6376|6374|6366|6364|1688
1637688900000|2021-11-23 17:35:00|6373|6368|6371|6368|6381|6377|6369|6366|1140
1637689200000|2021-11-23 17:40:00|6374|6365|6358|6355|6376|6373|6356|6353|1912
1637689500000|2021-11-23 17:45:00|6361|6356|6365|6362|6373|6369|6357|6354|3097
1637689800000|2021-11-23 17:50:00|6364|6360|6367|6364|6373|6371|6362|6360|1553
1637690100000|2021-11-23 17:55:00|6366|6363|6359|6356|6366|6364|6351|6348|2105
1637690400000|2021-11-23 18:00:00|6358|6357|6377|6374|6378|6376|6358|6355|3372
1637690700000|2021-11-23 18:05:00|6376|6373|6371|6368|6378|6376|6370|6368|700
1637691000000|2021-11-23 18:10:00|6370|6366|6367|6363|6370|6367|6361|6358|2198
1637691300000|2021-11-23 18:15:00|6368|6364|6355|6352|6371|6369|6353|6347|4066
1637691600000|2021-11-23 18:20:00|6356|6353|6344|6342|6359|6356|6344|6341|2961
1637691900000|2021-11-23 18:25:00|6345|6343|6343|6340|6350|6349|6338|6333|8393
1637692200000|2021-11-23 18:30:00|6342|6338|6349|6346|6350|6346|6339|6336|4938
1637692500000|2021-11-23 18:35:00|6348|6345|6339|6337|6349|6346|6338|6336|3024
1637692800000|2021-11-23 18:40:00|6338|6336|6337|6335|6345|6343|6336|6333|3419
1637693100000|2021-11-23 18:45:00|6338|6336|6351|6348|6360|6357|6337|6335|2595
1637693400000|2021-11-23 18:50:00|6352|6349|6368|6366|6369|6366|6352|6348|5635
1637693700000|2021-11-23 18:55:00|6370|6367|6357|6353|6376|6374|6356|6352|6290
1637694000000|2021-11-23 19:00:00|6358|6354|6351|6348|6366|6363|6350|6348|2924
1637694300000|2021-11-23 19:05:00|6352|6349|6347|6344|6359|6357|6345|6342|4873
1637694600000|2021-11-23 19:10:00|6348|6345|6341|6340|6352|6349|6341|6340|5065
1637694900000|2021-11-23 19:15:00|6340|6339|6310|6308|6341|6339|6309|6305|1632
1637695200000|2021-11-23 19:20:00|6311|6306|6328|6325|6333|6331|6310|6306|5750
1637695500000|2021-11-23 19:25:00|6327|6326|6333|6330|6338|6336|6326|6324|2837
1637695800000|2021-11-23 19:30:00|6332|6331|6314|6311|6338|6335|6310|6307|5299
1637696100000|2021-11-23 19:35:00|6313|6308|6333|6330|6338|6334|6313|6308|5326
1637696400000|2021-11-23 19:40:00|6334|6331|6334|6331|6341|6340|6328|6325|2737
1637696700000|2021-11-23 19:45:00|6333|6330|6364|6362|6364|6362|6331|6327|4790
1637697000000|2021-11-23 19:50:00|6367|6363|6366|6365|6372|6370|6352|6349|4740
1637697300000|2021-11-23 19:55:00|6365|6364|6371|6368|6372|6370|6362|6359|6557
1637697600000|2021-11-23 20:00:00|6370|6367|6374|6371|6375|6373|6361|6358|3778
1637697900000|2021-11-23 20:05:00|6373|6372|6391|6389|6395|6391|6373|6371|4609
1637698200000|2021-11-23 20:10:00|6394|6388|6408|6406|6408|6406|6385|6382|14702
1637698500000|2021-11-23 20:15:00|6409|6407|6397|6393|6416|6414|6396|6393|34362
1637698800000|2021-11-23 20:20:00|6396|6394|6388|6386|6400|6397|6382|6379|9986
1637699100000|2021-11-23 20:25:00|6389|6387|6376|6375|6395|6392|6376|6372|4221
1637699400000|2021-11-23 20:30:00|6378|6376|6389|6386|6401|6397|6375|6372|7721
1637699700000|2021-11-23 20:35:00|6395|6387|6434|6427|6436|6428|6388|6383|2135
1637700000000|2021-11-23 20:40:00|6435|6428|6436|6429|6440|6434|6428|6422|1600
1637700300000|2021-11-23 20:45:00|6433|6428|6439|6433|6442|6437|6432|6426|2250
1637700600000|2021-11-23 20:50:00|6438|6430|6430|6424|6442|6437|6428|6422|2246
1637700900000|2021-11-23 20:55:00|6431|6422|6429|6424|6431|6424|6419|6415|3684
1637764200000|2021-11-24 14:30:00|6383|6350|6296|6293|6400|6370|6282|6280|145677
1637764500000|2021-11-24 14:35:00|6297|6294|6299|6294|6340|6334|6295|6293|27759
1637764800000|2021-11-24 14:40:00|6298|6292|6264|6262|6326|6316|6264|6260|33514
1637765100000|2021-11-24 14:45:00|6265|6263|6292|6285|6292|6287|6248|6246|24254
1637765400000|2021-11-24 14:50:00|6294|6286|6300|6294|6327|6323|6289|6286|24065
1637765700000|2021-11-24 14:55:00|6301|6293|6292|6288|6306|6299|6278|6274|16605
1637766000000|2021-11-24 15:00:00|6291|6289|6342|6337|6346|6342|6280|6272|28152
1637766300000|2021-11-24 15:05:00|6341|6339|6337|6336|6362|6357|6335|6331|23313
1637766600000|2021-11-24 15:10:00|6336|6335|6351|6349|6355|6350|6334|6332|19187
1637766900000|2021-11-24 15:15:00|6350|6348|6352|6349|6359|6352|6327|6326|16057
1637767200000|2021-11-24 15:20:00|6353|6350|6396|6393|6398|6394|6348|6343|36315
1637767500000|2021-11-24 15:25:00|6398|6394|6439|6437|6444|6443|6396|6394|57116
1637767800000|2021-11-24 15:30:00|6440|6438|6447|6446|6465|6464|6437|6435|37086
1637768100000|2021-11-24 15:35:00|6448|6445|6453|6451|6455|6453|6439|6437|13637
1637768400000|2021-11-24 15:40:00|6452|6450|6418|6415|6453|6451|6415|6413|28469
1637768700000|2021-11-24 15:45:00|6419|6416|6417|6415|6422|6420|6406|6405|10035
1637769000000|2021-11-24 15:50:00|6418|6416|6415|6414|6431|6429|6412|6409|10399
1637769300000|2021-11-24 15:55:00|6416|6413|6400|6398|6423|6421|6396|6393|6631
1637769600000|2021-11-24 16:00:00|6399|6397|6381|6378|6403|6401|6371|6369|11263
1637769900000|2021-11-24 16:05:00|6382|6379|6405|6403|6407|6406|6379|6375|10309
1637770200000|2021-11-24 16:10:00|6404|6402|6398|6396|6412|6409|6394|6393|3658
1637770500000|2021-11-24 16:15:00|6397|6395|6418|6416|6421|6418|6396|6394|6827
1637770800000|2021-11-24 16:20:00|6419|6417|6436|6432|6441|6439|6418|6416|6679
1637771100000|2021-11-24 16:25:00|6437|6434|6463|6460|6463|6461|6436|6433|18166
1637771400000|2021-11-24 16:30:00|6462|6461|6459|6456|6472|6470|6456|6454|15875
1637771700000|2021-11-24 16:35:00|6458|6457|6461|6458|6468|6463|6451|6450|4947
1637772000000|2021-11-24 16:40:00|6460|6456|6486|6482|6488|6485|6459|6455|8136
1637772300000|2021-11-24 16:45:00|6485|6481|6483|6480|6488|6485|6480|6477|2105
1637772600000|2021-11-24 16:50:00|6482|6479|6477|6474|6485|6482|6475|6471|5901
1637772900000|2021-11-24 16:55:00|6479|6475|6484|6482|6486|6482|6474|6472|3850
1637773200000|2021-11-24 17:00:00|6485|6483|6480|6478|6488|6484|6474|6473|5246
1637773500000|2021-11-24 17:05:00|6479|6477|6451|6448|6481|6477|6448|6445|11779
1637773800000|2021-11-24 17:10:00|6452|6449|6453|6450|6459|6453|6448|6445|2342
1637774100000|2021-11-24 17:15:00|6452|6449|6453|6450|6455|6451|6442|6440|2671
1637774400000|2021-11-24 17:20:00|6452|6449|6450|6447|6452|6450|6434|6432|12674
1637774700000|2021-11-24 17:25:00|6449|6446|6446|6443|6449|6446|6440|6438|3568
1637775000000|2021-11-24 17:30:00|6445|6442|6445|6443|6450|6447|6441|6438|2209
1637775300000|2021-11-24 17:35:00|6446|6444|6457|6455|6457|6455|6446|6444|4784
1637775600000|2021-11-24 17:40:00|6456|6454|6459|6457|6462|6459|6452|6451|3436
1637775900000|2021-11-24 17:45:00|6460|6458|6458|6456|6464|6462|6457|6455|3445
1637776200000|2021-11-24 17:50:00|6459|6457|6461|6459|6464|6461|6455|6453|1334
1637776500000|2021-11-24 17:55:00|6462|6460|6465|6462|6472|6467|6462|6460|2117
1637776800000|2021-11-24 18:00:00|6464|6463|6477|6472|6480|6479|6459|6458|5010
1637777100000|2021-11-24 18:05:00|6478|6475|6480|6478|6486|6482|6476|6471|5606
1637777400000|2021-11-24 18:10:00|6487|6479|6487|6484|6494|6492|6481|6478|2384
1637777700000|2021-11-24 18:15:00|6488|6485|6500|6498|6508|6503|6488|6485|14255
1637778000000|2021-11-24 18:20:00|6499|6499|6513|6511|6513|6512|6498|6497|3559
1637778300000|2021-11-24 18:25:00|6515|6512|6515|6513|6522|6520|6513|6511|10325
1637778600000|2021-11-24 18:30:00|6516|6514|6508|6504|6521|6519|6506|6504|9709
1637778900000|2021-11-24 18:35:00|6507|6505|6504|6501|6511|6509|6500|6499|3265
1637779200000|2021-11-24 18:40:00|6503|6502|6505|6503|6515|6511|6501|6500|3450
1637779500000|2021-11-24 18:45:00|6506|6502|6504|6502|6514|6513|6503|6499|3615
1637779800000|2021-11-24 18:50:00|6503|6501|6496|6494|6510|6505|6496|6494|1541
1637780100000|2021-11-24 18:55:00|6497|6493|6492|6490|6498|6497|6492|6490|1711
1637780400000|2021-11-24 19:00:00|6493|6489|6486|6484|6508|6504|6479|6478|11927
1637780700000|2021-11-24 19:05:00|6487|6483|6471|6468|6499|6494|6469|6467|9648
1637781000000|2021-11-24 19:10:00|6472|6469|6454|6450|6474|6472|6445|6444|18392
1637781300000|2021-11-24 19:15:00|6453|6451|6470|6467|6475|6472|6451|6448|2450
1637781600000|2021-11-24 19:20:00|6469|6468|6474|6471|6484|6479|6469|6466|1422
1637781900000|2021-11-24 19:25:00|6473|6470|6466|6463|6476|6471|6462|6461|750
1637782200000|2021-11-24 19:30:00|6467|6464|6478|6474|6479|6474|6467|6464|1526
1637782500000|2021-11-24 19:35:00|6477|6475|6471|6469|6478|6475|6466|6465|2164
1637782800000|2021-11-24 19:40:00|6470|6468|6479|6476|6482|6479|6464|6463|2767
1637783100000|2021-11-24 19:45:00|6480|6477|6481|6478|6487|6483|6479|6477|1500
1637783400000|2021-11-24 19:50:00|6480|6479|6477|6476|6484|6481|6476|6475|2298
1637783700000|2021-11-24 19:55:00|6479|6477|6484|6482|6487|6485|6479|6477|100
1637784000000|2021-11-24 20:00:00|6485|6481|6479|6477|6485|6482|6469|6467|5615
1637784300000|2021-11-24 20:05:00|6480|6478|6498|6495|6499|6496|6478|6477|4715
1637784600000|2021-11-24 20:10:00|6497|6496|6508|6505|6509|6506|6497|6495|300
1637784900000|2021-11-24 20:15:00|6507|6504|6510|6507|6515|6512|6504|6502|4694
1637785200000|2021-11-24 20:20:00|6509|6508|6510|6508|6515|6513|6509|6507|3789
1637785500000|2021-11-24 20:25:00|6511|6509|6510|6509|6514|6513|6506|6505|10976
1637785800000|2021-11-24 20:30:00|6509|6508|6504|6503|6514|6512|6500|6498|11802
1637786100000|2021-11-24 20:35:00|6503|6502|6532|6530|6534|6530|6503|6502|1700
1637786400000|2021-11-24 20:40:00|6531|6529|6523|6522|6531|6530|6522|6519|9630
1637786700000|2021-11-24 20:45:00|6524|6521|6521|6519|6524|6522|6514|6513|5606
1637787000000|2021-11-24 20:50:00|6522|6520|6523|6521|6531|6529|6521|6519|5900
1637787300000|2021-11-24 20:55:00|6522|6520|6523|6519|6524|6521|6514|6512|23093
1637937000000|2021-11-26 14:30:00|6500|6463|6575|6565|6613|6600|6500|6463|16335
1637937300000|2021-11-26 14:35:00|6580|6566|6578|6571|6600|6578|6531|6520|10646
1637937600000|2021-11-26 14:40:00|6579|6570|6526|6518|6590|6581|6523|6509|13420
1637937900000|2021-11-26 14:45:00|6524|6517|6527|6521|6544|6538|6501|6494|27092
1637938200000|2021-11-26 14:50:00|6524|6522|6609|6605|6609|6607|6517|6514|35488
1637938500000|2021-11-26 14:55:00|6610|6606|6584|6580|6624|6621|6582|6574|44562
1637938800000|2021-11-26 15:00:00|6583|6579|6520|6515|6583|6579|6516|6505|25074
1637939100000|2021-11-26 15:05:00|6521|6516|6548|6543|6583|6578|6521|6515|23747
1637939400000|2021-11-26 15:10:00|6550|6544|6509|6504|6551|6546|6508|6501|16555
1637939700000|2021-11-26 15:15:00|6508|6503|6511|6504|6539|6536|6489|6483|40097
1637940000000|2021-11-26 15:20:00|6512|6505|6559|6554|6573|6569|6507|6502|26315
1637940300000|2021-11-26 15:25:00|6558|6553|6571|6565|6572|6567|6538|6532|20479
1637940600000|2021-11-26 15:30:00|6570|6566|6560|6555|6574|6570|6543|6540|11306
1637940900000|2021-11-26 15:35:00|6561|6556|6517|6513|6567|6564|6517|6512|18600
1637941200000|2021-11-26 15:40:00|6518|6514|6490|6487|6524|6520|6489|6483|13043
1637941500000|2021-11-26 15:45:00|6491|6488|6502|6500|6503|6500|6476|6471|11757
1637941800000|2021-11-26 15:50:00|6501|6499|6508|6507|6527|6523|6484|6480|29367
1637942100000|2021-11-26 15:55:00|6509|6503|6498|6492|6511|6504|6475|6473|19044
1637942400000|2021-11-26 16:00:00|6497|6491|6491|6488|6499|6498|6475|6471|20484
1637942700000|2021-11-26 16:05:00|6490|6485|6499|6495|6500|6498|6486|6480|8366
1637943000000|2021-11-26 16:10:00|6500|6496|6459|6456|6502|6496|6457|6450|11512
1637943300000|2021-11-26 16:15:00|6460|6454|6444|6441|6462|6461|6440|6437|8240
1637943600000|2021-11-26 16:20:00|6446|6442|6440|6436|6447|6443|6426|6425|8392
1637943900000|2021-11-26 16:25:00|6441|6437|6466|6464|6468|6465|6440|6436|12502
1637944200000|2021-11-26 16:30:00|6465|6463|6468|6464|6474|6470|6459|6453|8776
1637944500000|2021-11-26 16:35:00|6467|6463|6503|6500|6507|6502|6467|6462|8170
1637944800000|2021-11-26 16:40:00|6502|6497|6468|6464|6507|6504|6468|6464|6073
1637945100000|2021-11-26 16:45:00|6469|6465|6448|6444|6470|6466|6448|6443|5786
1637945400000|2021-11-26 16:50:00|6449|6445|6428|6424|6458|6455|6424|6421|4065
1637945700000|2021-11-26 16:55:00|6427|6423|6470|6467|6480|6477|6427|6423|15389
1637946000000|2021-11-26 17:00:00|6471|6468|6474|6470|6483|6479|6462|6458|5579
1637946300000|2021-11-26 17:05:00|6473|6469|6488|6484|6491|6488|6469|6465|4667
1637946600000|2021-11-26 17:10:00|6491|6483|6470|6466|6497|6493|6457|6453|7451
1637946900000|2021-11-26 17:15:00|6471|6467|6463|6460|6479|6475|6460|6456|4636
1637947200000|2021-11-26 17:20:00|6464|6461|6480|6476|6483|6478|6464|6460|12344
1637947500000|2021-11-26 17:25:00|6479|6477|6502|6499|6504|6501|6474|6471|11245
1637947800000|2021-11-26 17:30:00|6501|6497|6518|6514|6519|6515|6496|6492|11159
1637948100000|2021-11-26 17:35:00|6517|6515|6506|6502|6527|6525|6506|6501|8584
1637948400000|2021-11-26 17:40:00|6505|6503|6486|6483|6509|6506|6480|6476|9897
1637948700000|2021-11-26 17:45:00|6487|6484|6471|6469|6494|6488|6466|6463|10974
1637949000000|2021-11-26 17:50:00|6472|6468|6452|6448|6472|6469|6446|6443|16499
1637949300000|2021-11-26 17:55:00|6451|6447|6468|6461|6478|6477|6448|6445|25454
1637949600000|2021-11-26 18:00:00|6483|6459|6503|6420|6503|6459|6483|6420|4744
1638196200000|2021-11-29 14:30:00|6554|6534|6520|6505|6599|6575|6473|6466|62122
1638196500000|2021-11-29 14:35:00|6519|6506|6488|6482|6537|6518|6470|6469|20717
1638196800000|2021-11-29 14:40:00|6485|6481|6454|6448|6497|6491|6452|6446|31738
1638197100000|2021-11-29 14:45:00|6456|6449|6388|6386|6465|6454|6388|6384|76679
1638197400000|2021-11-29 14:50:00|6387|6385|6435|6428|6438|6434|6387|6381|18609
1638197700000|2021-11-29 14:55:00|6434|6429|6443|6438|6468|6464|6422|6421|38122
1638198000000|2021-11-29 15:00:00|6450|6436|6417|6409|6457|6448|6414|6409|34186
1638198300000|2021-11-29 15:05:00|6414|6408|6408|6400|6445|6440|6393|6390|41103
1638198600000|2021-11-29 15:10:00|6406|6396|6370|6367|6407|6396|6361|6360|30371
1638198900000|2021-11-29 15:15:00|6373|6366|6385|6380|6394|6387|6364|6360|19576
1638199200000|2021-11-29 15:20:00|6384|6378|6381|6375|6399|6391|6373|6371|23518
1638199500000|2021-11-29 15:25:00|6379|6376|6328|6325|6391|6389|6319|6317|44562
1638199800000|2021-11-29 15:30:00|6329|6326|6347|6345|6347|6345|6317|6316|32865
1638200100000|2021-11-29 15:35:00|6346|6344|6317|6315|6365|6362|6313|6312|31469
1638200400000|2021-11-29 15:40:00|6315|6314|6329|6327|6330|6328|6296|6294|39370
1638200700000|2021-11-29 15:45:00|6330|6328|6326|6325|6346|6345|6322|6320|40297
1638201000000|2021-11-29 15:50:00|6327|6324|6328|6327|6338|6336|6311|6310|17404
1638201300000|2021-11-29 15:55:00|6329|6328|6356|6353|6359|6355|6329|6327|13645
1638201600000|2021-11-29 16:00:00|6354|6352|6351|6350|6365|6364|6348|6346|17746
1638201900000|2021-11-29 16:05:00|6350|6349|6367|6366|6377|6374|6346|6344|12880
1638202200000|2021-11-29 16:10:00|6366|6365|6377|6375|6391|6388|6366|6364|18236
1638202500000|2021-11-29 16:15:00|6378|6376|6378|6376|6388|6385|6373|6371|16391
1638202800000|2021-11-29 16:20:00|6379|6377|6400|6399|6411|6409|6379|6377|20591
1638203100000|2021-11-29 16:25:00|6401|6398|6382|6380|6409|6407|6380|6378|16455
1638203400000|2021-11-29 16:30:00|6381|6379|6377|6375|6405|6404|6373|6371|15407
1638203700000|2021-11-29 16:35:00|6376|6374|6376|6375|6381|6379|6363|6361|15434
1638204000000|2021-11-29 16:40:00|6375|6374|6379|6378|6388|6387|6373|6371|7584
1638204300000|2021-11-29 16:45:00|6380|6377|6377|6376|6390|6387|6375|6374|10227
1638204600000|2021-11-29 16:50:00|6378|6377|6370|6368|6381|6379|6367|6365|3594
1638204900000|2021-11-29 16:55:00|6369|6369|6376|6374|6378|6376|6365|6364|5324
1638205200000|2021-11-29 17:00:00|6377|6375|6390|6388|6390|6389|6376|6374|8528
1638205500000|2021-11-29 17:05:00|6391|6389|6389|6387|6391|6389|6382|6381|3370
1638205800000|2021-11-29 17:10:00|6390|6388|6406|6404|6407|6406|6389|6388|8725
1638206100000|2021-11-29 17:15:00|6405|6403|6408|6406|6410|6408|6398|6397|11067
1638206400000|2021-11-29 17:20:00|6407|6405|6418|6416|6423|6420|6403|6401|8423
1638206700000|2021-11-29 17:25:00|6419|6417|6429|6428|6434|6433|6412|6411|7252
1638207000000|2021-11-29 17:30:00|6430|6429|6428|6426|6433|6431|6421|6420|8189
1638207300000|2021-11-29 17:35:00|6427|6425|6413|6411|6429|6428|6406|6405|9225
1638207600000|2021-11-29 17:40:00|6414|6412|6419|6417|6420|6419|6412|6410|4200
1638207900000|2021-11-29 17:45:00|6420|6418|6436|6434|6437|6435|6416|6415|6650
1638208200000|2021-11-29 17:50:00|6435|6433|6436|6434|6438|6436|6430|6428|11610
1638208500000|2021-11-29 17:55:00|6435|6435|6462|6461|6462|6461|6435|6433|6063
1638208800000|2021-11-29 18:00:00|6461|6460|6470|6468|6473|6471|6459|6458|12549
1638209100000|2021-11-29 18:05:00|6469|6467|6469|6468|6474|6472|6466|6464|4938
1638209400000|2021-11-29 18:10:00|6470|6467|6459|6456|6470|6467|6455|6453|4792
1638209700000|2021-11-29 18:15:00|6460|6457|6449|6448|6464|6461|6434|6433|18190
1638210000000|2021-11-29 18:20:00|6448|6447|6442|6441|6453|6451|6439|6438|4019
1638210300000|2021-11-29 18:25:00|6443|6440|6446|6445|6448|6447|6436|6434|5726
1638210600000|2021-11-29 18:30:00|6445|6444|6444|6443|6447|6446|6436|6435|11061
1638210900000|2021-11-29 18:35:00|6445|6442|6423|6421|6446|6444|6420|6417|11261
1638211200000|2021-11-29 18:40:00|6424|6422|6427|6426|6437|6435|6422|6421|8494
1638211500000|2021-11-29 18:45:00|6428|6427|6446|6443|6450|6449|6427|6426|9790
1638211800000|2021-11-29 18:50:00|6445|6444|6440|6439|6447|6445|6440|6439|4947
1638212100000|2021-11-29 18:55:00|6441|6438|6444|6443|6445|6444|6437|6435|6398
1638212400000|2021-11-29 19:00:00|6445|6444|6442|6440|6446|6444|6427|6424|12673
1638212700000|2021-11-29 19:05:00|6441|6439|6439|6437|6448|6446|6436|6435|7441
1638213000000|2021-11-29 19:10:00|6440|6438|6439|6438|6444|6443|6435|6433|6031
1638213300000|2021-11-29 19:15:00|6440|6437|6417|6415|6440|6439|6415|6414|8564
1638213600000|2021-11-29 19:20:00|6416|6416|6417|6416|6427|6425|6402|6401|6766
1638213900000|2021-11-29 19:25:00|6418|6417|6419|6418|6423|6422|6412|6411|8772
1638214200000|2021-11-29 19:30:00|6420|6419|6399|6398|6420|6419|6398|6397|6578
1638214500000|2021-11-29 19:35:00|6400|6397|6380|6378|6401|6399|6375|6374|10852
1638214800000|2021-11-29 19:40:00|6381|6379|6404|6402|6409|6406|6380|6378|9941
1638215100000|2021-11-29 19:45:00|6406|6401|6409|6407|6414|6412|6400|6398|8665
1638215400000|2021-11-29 19:50:00|6410|6408|6403|6401|6413|6412|6399|6397|4332
1638215700000|2021-11-29 19:55:00|6404|6402|6390|6387|6408|6404|6388|6386|3443
1638216000000|2021-11-29 20:00:00|6391|6388|6379|6377|6398|6396|6378|6376|18063
1638216300000|2021-11-29 20:05:00|6381|6378|6387|6384|6389|6384|6368|6367|14652
1638216600000|2021-11-29 20:10:00|6386|6383|6392|6389|6394|6392|6383|6382|8821
1638216900000|2021-11-29 20:15:00|6391|6388|6390|6387|6402|6400|6386|6384|6057
1638217200000|2021-11-29 20:20:00|6389|6388|6387|6384|6395|6393|6377|6376|10296
1638217500000|2021-11-29 20:25:00|6388|6385|6383|6380|6393|6392|6380|6377|9391
1638217800000|2021-11-29 20:30:00|6382|6379|6388|6385|6389|6386|6372|6371|4876
1638218100000|2021-11-29 20:35:00|6387|6386|6373|6370|6387|6386|6366|6365|7868
1638218400000|2021-11-29 20:40:00|6374|6371|6364|6363|6374|6372|6353|6351|6093
1638218700000|2021-11-29 20:45:00|6363|6362|6375|6371|6376|6374|6352|6351|12058
1638219000000|2021-11-29 20:50:00|6376|6372|6364|6363|6376|6372|6359|6356|9906
1638219300000|2021-11-29 20:55:00|6367|6364|6370|6362|6376|6374|6364|6361|21293
1638282600000|2021-11-30 14:30:00|6355|6335|6436|6427|6440|6427|6343|6323|54654
1638282900000|2021-11-30 14:35:00|6441|6433|6393|6385|6450|6442|6388|6382|14671
1638283200000|2021-11-30 14:40:00|6394|6386|6433|6427|6450|6441|6394|6386|9335
1638283500000|2021-11-30 14:45:00|6436|6429|6425|6415|6452|6445|6404|6400|34174
1638283800000|2021-11-30 14:50:00|6426|6420|6448|6445|6454|6452|6405|6400|20618
1638284100000|2021-11-30 14:55:00|6450|6444|6461|6458|6497|6493|6449|6444|29409
1638284400000|2021-11-30 15:00:00|6460|6457|6494|6490|6504|6500|6458|6453|34774
1638284700000|2021-11-30 15:05:00|6495|6489|6512|6509|6524|6522|6471|6468|39376
1638285000000|2021-11-30 15:10:00|6511|6508|6469|6464|6519|6517|6466|6464|21143
1638285300000|2021-11-30 15:15:00|6470|6465|6483|6480|6503|6500|6468|6464|23090
1638285600000|2021-11-30 15:20:00|6484|6481|6446|6443|6487|6484|6438|6435|18289
1638285900000|2021-11-30 15:25:00|6445|6444|6473|6471|6474|6471|6441|6437|17644
1638286200000|2021-11-30 15:30:00|6472|6472|6480|6478|6497|6496|6471|6469|17322
1638286500000|2021-11-30 15:35:00|6481|6479|6418|6416|6492|6490|6416|6413|41424
1638286800000|2021-11-30 15:40:00|6419|6417|6396|6394|6422|6420|6391|6389|15486
1638287100000|2021-11-30 15:45:00|6395|6395|6350|6349|6399|6396|6350|6347|24890
1638287400000|2021-11-30 15:50:00|6349|6347|6330|6328|6367|6365|6328|6324|31173
1638287700000|2021-11-30 15:55:00|6331|6329|6271|6269|6332|6329|6270|6269|47262
1638288000000|2021-11-30 16:00:00|6273|6270|6319|6318|6330|6328|6232|6231|85228
1638288300000|2021-11-30 16:05:00|6322|6319|6298|6294|6330|6327|6291|6288|40543
1638288600000|2021-11-30 16:10:00|6297|6295|6340|6337|6342|6339|6275|6273|18243
1638288900000|2021-11-30 16:15:00|6339|6335|6339|6336|6359|6356|6332|6329|12307
1638289200000|2021-11-30 16:20:00|6338|6337|6308|6304|6351|6348|6303|6300|18374
1638289500000|2021-11-30 16:25:00|6310|6305|6306|6303|6333|6330|6299|6297|14439
1638289800000|2021-11-30 16:30:00|6305|6304|6270|6268|6313|6309|6270|6268|11577
1638290100000|2021-11-30 16:35:00|6271|6269|6292|6289|6298|6296|6267|6265|24071
1638290400000|2021-11-30 16:40:00|6291|6288|6260|6258|6291|6288|6254|6251|15453
1638290700000|2021-11-30 16:45:00|6259|6257|6268|6267|6272|6271|6241|6240|18754
1638291000000|2021-11-30 16:50:00|6269|6268|6275|6273|6288|6287|6265|6262|19731
1638291300000|2021-11-30 16:55:00|6276|6274|6309|6307|6309|6308|6276|6274|18099
1638291600000|2021-11-30 17:00:00|6308|6306|6247|6245|6308|6306|6244|6242|19379
1638291900000|2021-11-30 17:05:00|6246|6244|6233|6231|6255|6253|6230|6228|10526
1638292200000|2021-11-30 17:10:00|6232|6230|6227|6226|6266|6263|6218|6217|29809
1638292500000|2021-11-30 17:15:00|6226|6225|6250|6248|6252|6250|6224|6222|13517
1638292800000|2021-11-30 17:20:00|6252|6249|6269|6268|6271|6269|6234|6233|19666
1638293100000|2021-11-30 17:25:00|6268|6267|6275|6274|6276|6274|6263|6261|6793
1638293400000|2021-11-30 17:30:00|6274|6273|6299|6298|6308|6306|6265|6263|54648
1638293700000|2021-11-30 17:35:00|6301|6299|6290|6288|6306|6305|6284|6283|8174
1638294000000|2021-11-30 17:40:00|6291|6289|6284|6282|6300|6298|6260|6258|29758
1638294300000|2021-11-30 17:45:00|6283|6281|6256|6254|6289|6286|6253|6252|15029
1638294600000|2021-11-30 17:50:00|6257|6255|6256|6254|6269|6268|6249|6248|22212
1638294900000|2021-11-30 17:55:00|6255|6253|6260|6258|6264|6262|6239|6238|14453
1638295200000|2021-11-30 18:00:00|6261|6259|6255|6253|6267|6266|6248|6247|16004
1638295500000|2021-11-30 18:05:00|6256|6254|6258|6256|6273|6270|6252|6251|19353
1638295800000|2021-11-30 18:10:00|6257|6255|6255|6252|6264|6263|6248|6247|11674
1638296100000|2021-11-30 18:15:00|6254|6251|6268|6266|6286|6283|6252|6250|16028
1638296400000|2021-11-30 18:20:00|6269|6267|6283|6281|6286|6284|6251|6250|12129
1638296700000|2021-11-30 18:25:00|6282|6280|6278|6275|6286|6283|6271|6270|11531
1638297000000|2021-11-30 18:30:00|6279|6276|6287|6285|6295|6294|6271|6270|17084
1638297300000|2021-11-30 18:35:00|6286|6284|6299|6298|6302|6301|6284|6283|10081
1638297600000|2021-11-30 18:40:00|6300|6297|6283|6281|6300|6298|6281|6279|6581
1638297900000|2021-11-30 18:45:00|6284|6282|6282|6281|6289|6287|6277|6276|3997
1638298200000|2021-11-30 18:50:00|6281|6279|6303|6301|6304|6302|6281|6278|9367
1638298500000|2021-11-30 18:55:00|6302|6300|6309|6308|6312|6310|6294|6292|6969
1638298800000|2021-11-30 19:00:00|6308|6307|6310|6308|6316|6315|6300|6298|11850
1638299100000|2021-11-30 19:05:00|6309|6307|6327|6326|6330|6328|6299|6297|20112
1638299400000|2021-11-30 19:10:00|6328|6325|6323|6321|6336|6334|6321|6319|6993
1638299700000|2021-11-30 19:15:00|6322|6322|6315|6314|6325|6323|6306|6305|17109
1638300000000|2021-11-30 19:20:00|6316|6313|6316|6314|6325|6324|6308|6306|8097
1638300300000|2021-11-30 19:25:00|6317|6315|6303|6300|6325|6324|6294|6292|19915
1638300600000|2021-11-30 19:30:00|6302|6299|6315|6313|6321|6319|6295|6293|18533
1638300900000|2021-11-30 19:35:00|6316|6312|6318|6315|6325|6324|6309|6306|10785
1638301200000|2021-11-30 19:40:00|6319|6316|6312|6309|6328|6327|6308|6307|15898
1638301500000|2021-11-30 19:45:00|6313|6310|6294|6292|6314|6313|6293|6291|4635
1638301800000|2021-11-30 19:50:00|6293|6293|6306|6304|6309|6308|6289|6288|16402
1638302100000|2021-11-30 19:55:00|6305|6305|6321|6320|6323|6320|6302|6300|6131
1638302400000|2021-11-30 20:00:00|6320|6319|6337|6335|6340|6338|6317|6315|12918
1638302700000|2021-11-30 20:05:00|6336|6336|6341|6339|6352|6350|6334|6333|15502
1638303000000|2021-11-30 20:10:00|6342|6340|6343|6342|6355|6354|6335|6334|21358
1638303300000|2021-11-30 20:15:00|6345|6343|6340|6339|6348|6345|6334|6332|10387
1638303600000|2021-11-30 20:20:00|6339|6338|6342|6341|6353|6351|6336|6335|10678
1638303900000|2021-11-30 20:25:00|6341|6340|6337|6335|6350|6347|6328|6327|18096
1638304200000|2021-11-30 20:30:00|6336|6336|6352|6350|6368|6365|6335|6334|26264
1638304500000|2021-11-30 20:35:00|6351|6349|6336|6334|6352|6350|6334|6332|21243
1638304800000|2021-11-30 20:40:00|6335|6333|6342|6340|6344|6342|6329|6328|23664
1638305100000|2021-11-30 20:45:00|6341|6341|6340|6339|6349|6347|6332|6331|24532
1638305400000|2021-11-30 20:50:00|6341|6340|6358|6356|6361|6359|6337|6336|17264
1638305700000|2021-11-30 20:55:00|6359|6357|6354|6346|6361|6358|6348|6340|20622
1638369000000|2021-12-01 14:30:00|6439|6425|6403|6395|6450|6425|6366|6358|46236
1638369300000|2021-12-01 14:35:00|6402|6389|6379|6371|6442|6430|6377|6370|13875
1638369600000|2021-12-01 14:40:00|6377|6370|6374|6369|6420|6417|6362|6355|25350
1638369900000|2021-12-01 14:45:00|6373|6368|6379|6374|6388|6381|6360|6358|23169
1638370200000|2021-12-01 14:50:00|6377|6373|6351|6349|6395|6390|6350|6348|22340
1638370500000|2021-12-01 14:55:00|6352|6350|6362|6358|6375|6371|6349|6345|8559
1638370800000|2021-12-01 15:00:00|6364|6360|6370|6367|6404|6400|6356|6351|15184
1638371100000|2021-12-01 15:05:00|6371|6368|6414|6411|6417|6412|6371|6368|23514
1638371400000|2021-12-01 15:10:00|6417|6410|6384|6382|6419|6416|6377|6373|22743
1638371700000|2021-12-01 15:15:00|6386|6384|6384|6380|6411|6407|6371|6369|18945
1638372000000|2021-12-01 15:20:00|6385|6381|6384|6381|6393|6389|6364|6361|16521
1638372300000|2021-12-01 15:25:00|6383|6380|6363|6361|6400|6397|6363|6360|11084
1638372600000|2021-12-01 15:30:00|6364|6362|6377|6374|6387|6384|6361|6357|12853
1638372900000|2021-12-01 15:35:00|6376|6375|6357|6355|6383|6380|6357|6355|23453
1638373200000|2021-12-01 15:40:00|6356|6354|6377|6374|6381|6378|6345|6343|18947
1638373500000|2021-12-01 15:45:00|6378|6375|6408|6406|6410|6408|6375|6372|11331
1638373800000|2021-12-01 15:50:00|6407|6405|6419|6416|6429|6426|6406|6403|8326
1638374100000|2021-12-01 15:55:00|6418|6417|6447|6445|6447|6446|6413|6411|36091
1638374400000|2021-12-01 16:00:00|6448|6446|6455|6454|6463|6461|6445|6443|13239
1638374700000|2021-12-01 16:05:00|6454|6453|6448|6446|6464|6463|6447|6444|8646
1638375000000|2021-12-01 16:10:00|6449|6445|6448|6444|6459|6458|6443|6441|10798
1638375300000|2021-12-01 16:15:00|6447|6443|6462|6460|6466|6465|6439|6437|16765
1638375600000|2021-12-01 16:20:00|6461|6459|6438|6436|6461|6459|6436|6434|4541
1638375900000|2021-12-01 16:25:00|6439|6435|6425|6422|6440|6439|6423|6420|6699
1638376200000|2021-12-01 16:30:00|6426|6423|6401|6399|6431|6428|6398|6396|11363
1638376500000|2021-12-01 16:35:00|6402|6398|6404|6402|6407|6405|6392|6391|6575
1638376800000|2021-12-01 16:40:00|6405|6403|6388|6385|6411|6408|6384|6382|10719
1638377100000|2021-12-01 16:45:00|6387|6384|6381|6380|6395|6393|6377|6372|5912
1638377400000|2021-12-01 16:50:00|6380|6379|6353|6351|6380|6379|6351|6350|12529
1638377700000|2021-12-01 16:55:00|6354|6350|6330|6327|6354|6352|6324|6323|10247
1638378000000|2021-12-01 17:00:00|6331|6329|6340|6337|6348|6346|6323|6321|17694
1638378300000|2021-12-01 17:05:00|6339|6336|6346|6344|6357|6354|6338|6335|10083
1638378600000|2021-12-01 17:10:00|6345|6343|6353|6349|6359|6358|6336|6335|12247
1638378900000|2021-12-01 17:15:00|6352|6348|6359|6357|6365|6361|6350|6347|1787
1638379200000|2021-12-01 17:20:00|6360|6358|6345|6343|6369|6365|6337|6336|13711
1638379500000|2021-12-01 17:25:00|6344|6342|6323|6320|6350|6347|6319|6318|16285
1638379800000|2021-12-01 17:30:00|6324|6321|6349|6347|6352|6350|6324|6320|19733
1638380100000|2021-12-01 17:35:00|6350|6348|6330|6329|6351|6348|6320|6318|13634
1638380400000|2021-12-01 17:40:00|6331|6328|6317|6316|6337|6334|6315|6313|8660
1638380700000|2021-12-01 17:45:00|6316|6314|6304|6303|6326|6323|6304|6303|7316
1638381000000|2021-12-01 17:50:00|6303|6302|6293|6292|6310|6309|6291|6290|16056
1638381300000|2021-12-01 17:55:00|6295|6293|6263|6262|6295|6293|6262|6261|18268
1638381600000|2021-12-01 18:00:00|6262|6261|6269|6267|6284|6282|6261|6260|15555
1638381900000|2021-12-01 18:05:00|6270|6268|6256|6254|6280|6279|6240|6238|14786
1638382200000|2021-12-01 18:10:00|6255|6253|6234|6232|6255|6253|6223|6222|33227
1638382500000|2021-12-01 18:15:00|6236|6233|6213|6211|6244|6242|6212|6211|26716
1638382800000|2021-12-01 18:20:00|6214|6210|6228|6226|6232|6229|6213|6210|24455
1638383100000|2021-12-01 18:25:00|6227|6225|6244|6241|6247|6244|6226|6225|7022
1638383400000|2021-12-01 18:30:00|6243|6240|6226|6225|6247|6244|6211|6210|24567
1638383700000|2021-12-01 18:35:00|6225|6224|6215|6214|6236|6233|6212|6210|38328
1638384000000|2021-12-01 18:40:00|6216|6215|6213|6209|6233|6231|6195|6193|22131
1638384300000|2021-12-01 18:45:00|6212|6210|6166|6163|6213|6210|6162|6160|37331
1638384600000|2021-12-01 18:50:00|6167|6164|6205|6204|6209|6207|6167|6164|36162
1638384900000|2021-12-01 18:55:00|6207|6202|6225|6223|6227|6225|6204|6201|18491
1638385200000|2021-12-01 19:00:00|6224|6222|6214|6211|6238|6236|6205|6204|31187
1638385500000|2021-12-01 19:05:00|6215|6212|6214|6212|6234|6232|6209|6208|30227
1638385800000|2021-12-01 19:10:00|6213|6211|6211|6209|6218|6215|6196|6195|21945
1638386100000|2021-12-01 19:15:00|6210|6207|6163|6161|6215|6214|6160|6157|21203
1638386400000|2021-12-01 19:20:00|6164|6162|6210|6209|6212|6210|6163|6161|15463
1638386700000|2021-12-01 19:25:00|6209|6208|6223|6221|6228|6225|6205|6201|20977
1638387000000|2021-12-01 19:30:00|6222|6220|6221|6220|6228|6227|6213|6211|20434
1638387300000|2021-12-01 19:35:00|6220|6219|6235|6233|6242|6241|6207|6205|13042
1638387600000|2021-12-01 19:40:00|6236|6234|6210|6207|6237|6234|6200|6198|15791
1638387900000|2021-12-01 19:45:00|6209|6206|6223|6221|6227|6226|6197|6195|20954
1638388200000|2021-12-01 19:50:00|6222|6220|6205|6203|6238|6235|6204|6201|27647
1638388500000|2021-12-01 19:55:00|6206|6204|6197|6194|6224|6222|6195|6194|31717
1638388800000|2021-12-01 20:00:00|6198|6195|6169|6167|6207|6205|6162|6161|19496
1638389100000|2021-12-01 20:05:00|6168|6166|6163|6162|6180|6179|6160|6157|21308
1638389400000|2021-12-01 20:10:00|6164|6160|6178|6175|6179|6178|6154|6153|15445
1638389700000|2021-12-01 20:15:00|6177|6174|6131|6129|6178|6176|6127|6126|31033
1638390000000|2021-12-01 20:20:00|6130|6130|6090|6089|6134|6132|6089|6087|38956
1638390300000|2021-12-01 20:25:00|6092|6088|6106|6104|6127|6124|6078|6077|45789
1638390600000|2021-12-01 20:30:00|6105|6103|6113|6111|6117|6115|6088|6086|36793
1638390900000|2021-12-01 20:35:00|6114|6109|6111|6106|6128|6124|6089|6084|7308
1638391200000|2021-12-01 20:40:00|6113|6107|6132|6126|6143|6139|6103|6099|4825
1638391500000|2021-12-01 20:45:00|6133|6127|6093|6087|6135|6129|6091|6086|7149
1638391800000|2021-12-01 20:50:00|6094|6086|6067|6063|6096|6090|6067|6062|4728
1638392100000|2021-12-01 20:55:00|6068|6064|6053|6043|6071|6065|6048|6043|16151
1638455400000|2021-12-02 14:30:00|6040|6025|6046|6043|6057|6050|5995|5989|38131
1638455700000|2021-12-02 14:35:00|6047|6042|6144|6138|6148|6138|6041|6028|26452
1638456000000|2021-12-02 14:40:00|6149|6139|6208|6189|6212|6202|6130|6122|17605
1638456300000|2021-12-02 14:45:00|6207|6190|6215|6209|6233|6228|6195|6178|24352
1638456600000|2021-12-02 14:50:00|6216|6208|6238|6232|6242|6238|6175|6167|40176
1638456900000|2021-12-02 14:55:00|6237|6231|6215|6211|6238|6233|6193|6190|23381
1638457200000|2021-12-02 15:00:00|6216|6212|6213|6203|6220|6213|6158|6155|23739
1638457500000|2021-12-02 15:05:00|6210|6202|6140|6136|6210|6202|6138|6134|10984
1638457800000|2021-12-02 15:10:00|6141|6134|6117|6112|6144|6142|6100|6095|19587
1638458100000|2021-12-02 15:15:00|6116|6113|6070|6067|6120|6113|6070|6065|31011
1638458400000|2021-12-02 15:20:00|6071|6068|6058|6052|6074|6070|6040|6037|12427
1638458700000|2021-12-02 15:25:00|6057|6051|6086|6083|6089|6084|6033|6030|20997
1638459000000|2021-12-02 15:30:00|6087|6082|6032|6027|6104|6099|6027|6023|12712
1638459300000|2021-12-02 15:35:00|6031|6028|5997|5992|6037|6030|5984|5983|6808
1638459600000|2021-12-02 15:40:00|5998|5993|5969|5964|6025|6021|5964|5962|16120
1638459900000|2021-12-02 15:45:00|5967|5965|6021|6012|6024|6014|5954|5949|62478
1638460200000|2021-12-02 15:50:00|6024|6013|6014|6010|6042|6036|6011|6006|12599
1638460500000|2021-12-02 15:55:00|6013|6009|6087|6082|6099|6097|6011|6008|19838
1638460800000|2021-12-02 16:00:00|6086|6078|6065|6061|6093|6090|6057|6053|9683
1638461100000|2021-12-02 16:05:00|6064|6060|6097|6094|6098|6096|6053|6049|11775
1638461400000|2021-12-02 16:10:00|6096|6093|6101|6096|6111|6109|6092|6086|13122
1638461700000|2021-12-02 16:15:00|6102|6097|6112|6108|6135|6132|6099|6092|11968
1638462000000|2021-12-02 16:20:00|6111|6106|6100|6097|6123|6120|6099|6092|9686
1638462300000|2021-12-02 16:25:00|6099|6096|6122|6118|6123|6120|6099|6095|11856
1638462600000|2021-12-02 16:30:00|6123|6119|6060|6057|6130|6127|6050|6047|15063
1638462900000|2021-12-02 16:35:00|6059|6056|6090|6087|6104|6101|6055|6053|12959
1638463200000|2021-12-02 16:40:00|6089|6085|6085|6081|6117|6111|6079|6076|5826
1638463500000|2021-12-02 16:45:00|6084|6080|6116|6113|6116|6113|6067|6062|10473
1638463800000|2021-12-02 16:50:00|6115|6111|6126|6123|6126|6125|6106|6101|16863
1638464100000|2021-12-02 16:55:00|6125|6122|6111|6107|6126|6122|6096|6092|11514
1638464400000|2021-12-02 17:00:00|6112|6108|6117|6113|6118|6115|6091|6083|10918
1638464700000|2021-12-02 17:05:00|6118|6114|6129|6127|6130|6127|6099|6096|7800
1638465000000|2021-12-02 17:10:00|6128|6125|6122|6120|6133|6130|6113|6109|6084
1638465300000|2021-12-02 17:15:00|6121|6119|6125|6120|6129|6127|6115|6112|6466
1638465600000|2021-12-02 17:20:00|6127|6121|6146|6143|6147|6144|6125|6120|8074
1638465900000|2021-12-02 17:25:00|6145|6142|6140|6135|6155|6152|6128|6124|6798
1638466200000|2021-12-02 17:30:00|6141|6136|6128|6125|6147|6145|6126|6122|5093
1638466500000|2021-12-02 17:35:00|6129|6123|6120|6117|6131|6129|6110|6106|5318
1638466800000|2021-12-02 17:40:00|6121|6115|6111|6108|6137|6135|6109|6106|9482
1638467100000|2021-12-02 17:45:00|6112|6109|6132|6129|6135|6131|6111|6109|3600
1638467400000|2021-12-02 17:50:00|6131|6128|6101|6098|6133|6130|6098|6095|5601
1638467700000|2021-12-02 17:55:00|6102|6099|6094|6091|6112|6107|6085|6082|4319
1638468000000|2021-12-02 18:00:00|6097|6088|6083|6081|6097|6092|6069|6067|16557
1638468300000|2021-12-02 18:05:00|6084|6080|6086|6083|6093|6092|6074|6071|6978
1638468600000|2021-12-02 18:10:00|6085|6081|6099|6096|6100|6096|6071|6067|9250
1638468900000|2021-12-02 18:15:00|6098|6095|6085|6080|6100|6096|6082|6077|5293
1638469200000|2021-12-02 18:20:00|6086|6083|6055|6053|6088|6083|6048|6045|11210
1638469500000|2021-12-02 18:25:00|6056|6054|6043|6040|6065|6062|6035|6032|6197
1638469800000|2021-12-02 18:30:00|6044|6041|6068|6066|6070|6067|6030|6028|13533
1638470100000|2021-12-02 18:35:00|6071|6065|6079|6075|6084|6079|6056|6052|44756
1638470400000|2021-12-02 18:40:00|6080|6072|6066|6062|6083|6082|6064|6058|20609
1638470700000|2021-12-02 18:45:00|6065|6061|6055|6051|6065|6061|6040|6037|6767
1638471000000|2021-12-02 18:50:00|6054|6050|6092|6089|6097|6093|6036|6033|9023
1638471300000|2021-12-02 18:55:00|6091|6090|6086|6084|6098|6094|6081|6079|5996
1638471600000|2021-12-02 19:00:00|6090|6083|6085|6083|6095|6090|6067|6064|13828
1638471900000|2021-12-02 19:05:00|6086|6084|6082|6080|6099|6095|6074|6071|11142
1638472200000|2021-12-02 19:10:00|6084|6081|6068|6065|6088|6085|6062|6057|6400
1638472500000|2021-12-02 19:15:00|6069|6062|6087|6084|6092|6088|6062|6059|5094
1638472800000|2021-12-02 19:20:00|6086|6085|6088|6085|6095|6094|6078|6074|5532
1638473100000|2021-12-02 19:25:00|6091|6086|6106|6103|6107|6104|6080|6075|9230
1638473400000|2021-12-02 19:30:00|6105|6102|6103|6101|6114|6111|6099|6096|4043
1638473700000|2021-12-02 19:35:00|6104|6102|6106|6104|6110|6107|6086|6083|4372
1638474000000|2021-12-02 19:40:00|6107|6105|6098|6096|6110|6107|6096|6091|3642
1638474300000|2021-12-02 19:45:00|6100|6097|6075|6072|6109|6104|6075|6070|26091
1638474600000|2021-12-02 19:50:00|6076|6073|6072|6069|6088|6085|6066|6062|11379
1638474900000|2021-12-02 19:55:00|6071|6068|6093|6089|6102|6099|6070|6067|9231
1638475200000|2021-12-02 20:00:00|6095|6090|6123|6121|6124|6123|6093|6088|7112
1638475500000|2021-12-02 20:05:00|6124|6122|6141|6139|6143|6140|6121|6116|4570
1638475800000|2021-12-02 20:10:00|6140|6138|6136|6135|6143|6141|6116|6112|14296
1638476100000|2021-12-02 20:15:00|6137|6136|6126|6124|6143|6141|6121|6117|7298
1638476400000|2021-12-02 20:20:00|6125|6123|6135|6133|6145|6143|6120|6118|8041
1638476700000|2021-12-02 20:25:00|6134|6134|6125|6123|6144|6142|6125|6121|8369
1638477000000|2021-12-02 20:30:00|6126|6124|6139|6137|6155|6154|6125|6122|17213
1638477300000|2021-12-02 20:35:00|6138|6136|6146|6144|6154|6153|6133|6130|10160
1638477600000|2021-12-02 20:40:00|6145|6143|6150|6148|6160|6159|6141|6138|10076
1638477900000|2021-12-02 20:45:00|6151|6149|6157|6154|6159|6158|6137|6133|11468
1638478200000|2021-12-02 20:50:00|6156|6153|6145|6144|6164|6163|6143|6139|13766
1638478500000|2021-12-02 20:55:00|6146|6145|6149|6142|6149|6146|6129|6124|17042
1638541800000|2021-12-03 14:30:00|6178|6150|6135|6126|6189|6163|6124|6114|12746
1638542100000|2021-12-03 14:35:00|6134|6125|5988|5987|6139|6125|5988|5987|41337
1638542400000|2021-12-03 14:40:00|5989|5986|5971|5964|6011|5995|5960|5957|23506
1638542700000|2021-12-03 14:45:00|5972|5965|5969|5964|5999|5992|5956|5951|23033
1638543000000|2021-12-03 14:50:00|5974|5965|5910|5907|5991|5983|5910|5907|36401
1638543300000|2021-12-03 14:55:00|5909|5908|5919|5911|5963|5956|5904|5901|35612
1638543600000|2021-12-03 15:00:00|5918|5908|5898|5892|5944|5934|5879|5877|38691
1638543900000|2021-12-03 15:05:00|5900|5893|5872|5866|5921|5912|5867|5863|22803
1638544200000|2021-12-03 15:10:00|5871|5867|5881|5877|5909|5900|5860|5857|44220
1638544500000|2021-12-03 15:15:00|5882|5878|5939|5933|5954|5947|5882|5878|20409
1638544800000|2021-12-03 15:20:00|5938|5934|5946|5941|5964|5957|5922|5919|28050
1638545100000|2021-12-03 15:25:00|5943|5940|5920|5914|5943|5942|5904|5900|23976
1638545400000|2021-12-03 15:30:00|5919|5913|5868|5864|5922|5915|5867|5863|48752
1638545700000|2021-12-03 15:35:00|5869|5865|5862|5859|5881|5876|5856|5854|28942
1638546000000|2021-12-03 15:40:00|5864|5860|5810|5808|5866|5861|5810|5807|43371
1638546300000|2021-12-03 15:45:00|5811|5809|5803|5798|5817|5810|5783|5782|95798
1638546600000|2021-12-03 15:50:00|5808|5799|5848|5843|5860|5852|5798|5795|36140
1638546900000|2021-12-03 15:55:00|5847|5842|5838|5837|5864|5860|5811|5810|49909
1638547200000|2021-12-03 16:00:00|5839|5836|5850|5845|5859|5849|5819|5816|48998
1638547500000|2021-12-03 16:05:00|5849|5844|5842|5833|5849|5844|5807|5805|42088
1638547800000|2021-12-03 16:10:00|5841|5834|5829|5825|5849|5842|5819|5817|39827
1638548100000|2021-12-03 16:15:00|5828|5824|5823|5819|5841|5836|5806|5804|23239
1638548400000|2021-12-03 16:20:00|5822|5818|5866|5862|5875|5868|5819|5815|23204
1638548700000|2021-12-03 16:25:00|5865|5861|5874|5869|5890|5883|5863|5861|26868
1638549000000|2021-12-03 16:30:00|5873|5868|5881|5877|5883|5880|5855|5851|24581
1638549300000|2021-12-03 16:35:00|5882|5878|5891|5886|5904|5899|5882|5878|17132
1638549600000|2021-12-03 16:40:00|5892|5887|5852|5848|5902|5900|5850|5848|29565
1638549900000|2021-12-03 16:45:00|5851|5849|5864|5860|5876|5873|5848|5845|13219
1638550200000|2021-12-03 16:50:00|5865|5859|5834|5833|5867|5859|5831|5829|17312
1638550500000|2021-12-03 16:55:00|5835|5834|5791|5786|5838|5837|5785|5783|52059
1638550800000|2021-12-03 17:00:00|5792|5787|5775|5770|5796|5789|5767|5764|37127
1638551100000|2021-12-03 17:05:00|5776|5771|5806|5802|5810|5807|5770|5766|24883
1638551400000|2021-12-03 17:10:00|5805|5803|5794|5792|5811|5805|5790|5788|22556
1638551700000|2021-12-03 17:15:00|5796|5791|5826|5824|5834|5831|5792|5791|17249
1638552000000|2021-12-03 17:20:00|5829|5825|5818|5815|5830|5825|5812|5810|12285
1638552300000|2021-12-03 17:25:00|5819|5816|5814|5811|5822|5819|5807|5803|5673
1638552600000|2021-12-03 17:30:00|5815|5813|5801|5799|5815|5813|5781|5780|10949
1638552900000|2021-12-03 17:35:00|5800|5798|5841|5840|5846|5842|5789|5788|18301
1638553200000|2021-12-03 17:40:00|5843|5839|5847|5845|5865|5862|5836|5833|16982
1638553500000|2021-12-03 17:45:00|5846|5844|5849|5847|5850|5849|5825|5824|18836
1638553800000|2021-12-03 17:50:00|5848|5846|5830|5828|5855|5853|5825|5824|12258
1638554100000|2021-12-03 17:55:00|5829|5829|5840|5837|5847|5843|5813|5812|11703
1638554400000|2021-12-03 18:00:00|5839|5836|5830|5828|5839|5836|5815|5813|15800
1638554700000|2021-12-03 18:05:00|5829|5827|5868|5865|5872|5869|5829|5824|11836
1638555000000|2021-12-03 18:10:00|5867|5866|5880|5878|5903|5899|5866|5864|13068
1638555300000|2021-12-03 18:15:00|5882|5879|5920|5918|5927|5925|5878|5877|10020
1638555600000|2021-12-03 18:20:00|5919|5913|5912|5911|5925|5920|5907|5904|5320
1638555900000|2021-12-03 18:25:00|5913|5910|5900|5898|5915|5913|5895|5892|12696
1638556200000|2021-12-03 18:30:00|5899|5895|5876|5873|5900|5898|5875|5872|20379
1638556500000|2021-12-03 18:35:00|5877|5874|5881|5880|5882|5880|5863|5862|6469
1638556800000|2021-12-03 18:40:00|5882|5879|5874|5873|5892|5889|5866|5864|16036
1638557100000|2021-12-03 18:45:00|5876|5872|5873|5872|5882|5880|5853|5851|11010
1638557400000|2021-12-03 18:50:00|5874|5873|5886|5882|5894|5893|5872|5870|32094
1638557700000|2021-12-03 18:55:00|5887|5883|5881|5878|5906|5903|5879|5874|10052
1638558000000|2021-12-03 19:00:00|5882|5876|5891|5889|5903|5899|5869|5865|8521
1638558300000|2021-12-03 19:05:00|5893|5888|5860|5856|5895|5891|5856|5854|12346
1638558600000|2021-12-03 19:10:00|5859|5857|5854|5853|5869|5865|5850|5846|9007
1638558900000|2021-12-03 19:15:00|5853|5852|5834|5833|5860|5855|5834|5832|12153
1638559200000|2021-12-03 19:20:00|5835|5832|5866|5864|5870|5865|5824|5822|17054
1638559500000|2021-12-03 19:25:00|5870|5865|5862|5860|5878|5871|5855|5853|22183
1638559800000|2021-12-03 19:30:00|5865|5861|5836|5835|5872|5868|5836|5834|7031
1638560100000|2021-12-03 19:35:00|5839|5836|5811|5808|5843|5841|5809|5806|22534
1638560400000|2021-12-03 19:40:00|5815|5809|5845|5840|5850|5845|5812|5809|15315
1638560700000|2021-12-03 19:45:00|5847|5841|5830|5826|5850|5846|5828|5826|6088
1638561000000|2021-12-03 19:50:00|5829|5827|5816|5812|5836|5832|5816|5812|10898
1638561300000|2021-12-03 19:55:00|5817|5813|5816|5812|5835|5833|5811|5809|12977
1638561600000|2021-12-03 20:00:00|5815|5813|5812|5808|5818|5813|5793|5791|11098
1638561900000|2021-12-03 20:05:00|5811|5809|5798|5794|5824|5820|5796|5792|19422
1638562200000|2021-12-03 20:10:00|5800|5795|5815|5812|5816|5815|5797|5794|6873
1638562500000|2021-12-03 20:15:00|5814|5811|5810|5808|5824|5822|5807|5805|15357
1638562800000|2021-12-03 20:20:00|5812|5809|5842|5840|5852|5848|5810|5809|8078
1638563100000|2021-12-03 20:25:00|5844|5841|5833|5830|5849|5846|5830|5828|20457
1638563400000|2021-12-03 20:30:00|5834|5831|5843|5839|5854|5849|5824|5821|41757
1638563700000|2021-12-03 20:35:00|5844|5838|5836|5833|5845|5841|5829|5826|13634
1638564000000|2021-12-03 20:40:00|5842|5834|5808|5806|5844|5837|5807|5805|22094
1638564300000|2021-12-03 20:45:00|5807|5805|5803|5800|5813|5807|5790|5789|19502
1638564600000|2021-12-03 20:50:00|5804|5801|5819|5816|5826|5825|5791|5787|28124
1638564900000|2021-12-03 20:55:00|5820|5817|5849|5840|5850|5846|5819|5817|43176
1638801000000|2021-12-06 14:30:00|5836|5825|5694|5686|5838|5825|5693|5684|42147
1638801300000|2021-12-06 14:35:00|5693|5684|5672|5661|5700|5685|5609|5600|39255
1638801600000|2021-12-06 14:40:00|5671|5662|5838|5836|5839|5837|5658|5647|44737
1638801900000|2021-12-06 14:45:00|5837|5835|5790|5780|5847|5841|5776|5765|42631
1638802200000|2021-12-06 14:50:00|5788|5781|5850|5840|5883|5881|5786|5780|89475
1638802500000|2021-12-06 14:55:00|5852|5841|5832|5824|5869|5862|5821|5811|40209
1638802800000|2021-12-06 15:00:00|5834|5825|5830|5828|5859|5851|5804|5800|59229
1638803100000|2021-12-06 15:05:00|5832|5829|5825|5820|5834|5830|5766|5761|43246
1638803400000|2021-12-06 15:10:00|5824|5819|5864|5858|5866|5862|5811|5805|31753
1638803700000|2021-12-06 15:15:00|5863|5859|5820|5819|5888|5884|5820|5818|49429
1638804000000|2021-12-06 15:20:00|5819|5818|5868|5864|5881|5875|5817|5816|32500
1638804300000|2021-12-06 15:25:00|5867|5865|5866|5865|5878|5873|5849|5848|35394
1638804600000|2021-12-06 15:30:00|5867|5866|5859|5853|5877|5870|5841|5839|47699
1638804900000|2021-12-06 15:35:00|5858|5852|5807|5803|5859|5853|5796|5795|48332
1638805200000|2021-12-06 15:40:00|5810|5804|5773|5769|5829|5820|5768|5765|26838
1638805500000|2021-12-06 15:45:00|5776|5770|5804|5802|5812|5808|5775|5770|42249
1638805800000|2021-12-06 15:50:00|5805|5803|5767|5765|5808|5804|5763|5760|21206
1638806100000|2021-12-06 15:55:00|5770|5766|5811|5807|5818|5813|5768|5766|23024
1638806400000|2021-12-06 16:00:00|5810|5806|5785|5784|5815|5812|5782|5778|24375
1638806700000|2021-12-06 16:05:00|5788|5785|5799|5797|5806|5802|5781|5780|15817
1638807000000|2021-12-06 16:10:00|5801|5798|5751|5748|5816|5813|5748|5745|28795
1638807300000|2021-12-06 16:15:00|5758|5745|5789|5786|5797|5791|5744|5740|15260
1638807600000|2021-12-06 16:20:00|5788|5784|5786|5782|5790|5788|5768|5763|16092
1638807900000|2021-12-06 16:25:00|5785|5783|5789|5786|5800|5794|5774|5771|12344
1638808200000|2021-12-06 16:30:00|5791|5787|5811|5806|5816|5812|5785|5781|25627
1638808500000|2021-12-06 16:35:00|5810|5802|5782|5781|5814|5809|5781|5780|29435
1638808800000|2021-12-06 16:40:00|5783|5782|5784|5772|5793|5787|5758|5756|11716
1638809100000|2021-12-06 16:45:00|5776|5773|5753|5750|5784|5776|5747|5744|15932
1638809400000|2021-12-06 16:50:00|5754|5749|5742|5735|5759|5754|5727|5725|27414
1638809700000|2021-12-06 16:55:00|5743|5736|5771|5770|5777|5775|5738|5735|28910
1638810000000|2021-12-06 17:00:00|5772|5771|5763|5762|5787|5784|5761|5759|17891
1638810300000|2021-12-06 17:05:00|5765|5763|5758|5756|5769|5765|5745|5742|9368
1638810600000|2021-12-06 17:10:00|5759|5755|5795|5794|5815|5811|5752|5748|15203
1638810900000|2021-12-06 17:15:00|5796|5791|5804|5801|5809|5807|5787|5785|12727
1638811200000|2021-12-06 17:20:00|5803|5798|5789|5786|5813|5809|5784|5782|17950
1638811500000|2021-12-06 17:25:00|5790|5787|5799|5796|5807|5805|5790|5787|11305
1638811800000|2021-12-06 17:30:00|5798|5797|5824|5823|5829|5827|5797|5796|12139
1638812100000|2021-12-06 17:35:00|5827|5822|5834|5832|5840|5839|5820|5816|18761
1638812400000|2021-12-06 17:40:00|5835|5833|5839|5836|5846|5843|5825|5823|11900
1638812700000|2021-12-06 17:45:00|5841|5835|5853|5850|5861|5860|5839|5835|6782
1638813000000|2021-12-06 17:50:00|5851|5849|5856|5855|5859|5855|5843|5842|5960
1638813300000|2021-12-06 17:55:00|5859|5856|5876|5875|5878|5875|5855|5852|8371
1638813600000|2021-12-06 18:00:00|5878|5876|5885|5881|5888|5885|5866|5862|10875
1638813900000|2021-12-06 18:05:00|5884|5880|5883|5879|5889|5887|5876|5874|4810
1638814200000|2021-12-06 18:10:00|5884|5880|5889|5888|5896|5892|5880|5878|9844
1638814500000|2021-12-06 18:15:00|5890|5889|5892|5889|5900|5898|5888|5884|20462
1638814800000|2021-12-06 18:20:00|5891|5890|5908|5905|5910|5907|5881|5879|15293
1638815100000|2021-12-06 18:25:00|5907|5904|5925|5924|5928|5926|5906|5904|15628
1638815400000|2021-12-06 18:30:00|5927|5925|5935|5933|5936|5933|5919|5917|10776
1638815700000|2021-12-06 18:35:00|5934|5932|5916|5913|5937|5936|5914|5908|19044
1638816000000|2021-12-06 18:40:00|5918|5912|5907|5904|5926|5919|5899|5898|10129
1638816300000|2021-12-06 18:45:00|5906|5905|5923|5920|5923|5921|5903|5898|7193
1638816600000|2021-12-06 18:50:00|5922|5919|5905|5902|5927|5923|5903|5896|28690
1638816900000|2021-12-06 18:55:00|5904|5897|5902|5900|5912|5909|5890|5885|8583
1638817200000|2021-12-06 19:00:00|5905|5899|5919|5916|5922|5918|5903|5899|21156
1638817500000|2021-12-06 19:05:00|5918|5915|5904|5902|5919|5915|5896|5891|32174
1638817800000|2021-12-06 19:10:00|5905|5903|5929|5927|5929|5928|5904|5900|25775
1638818100000|2021-12-06 19:15:00|5931|5926|5938|5936|5950|5947|5926|5921|5718
1638818400000|2021-12-06 19:20:00|5937|5935|5934|5930|5942|5940|5931|5927|4813
1638818700000|2021-12-06 19:25:00|5933|5931|5936|5932|5942|5939|5921|5919|13998
1638819000000|2021-12-06 19:30:00|5935|5933|5935|5931|5946|5943|5932|5928|11463
1638819300000|2021-12-06 19:35:00|5934|5932|5914|5912|5935|5932|5914|5910|5672
1638819600000|2021-12-06 19:40:00|5915|5911|5896|5893|5918|5913|5894|5891|5040
1638819900000|2021-12-06 19:45:00|5897|5894|5900|5897|5905|5902|5891|5887|6077
1638820200000|2021-12-06 19:50:00|5899|5898|5905|5903|5910|5909|5889|5887|9651
1638820500000|2021-12-06 19:55:00|5904|5902|5912|5910|5917|5916|5900|5899|15633
1638820800000|2021-12-06 20:00:00|5911|5909|5899|5896|5922|5920|5897|5893|19131
1638821100000|2021-12-06 20:05:00|5898|5897|5914|5908|5917|5913|5891|5888|8916
1638821400000|2021-12-06 20:10:00|5913|5907|5928|5925|5932|5927|5908|5906|4537
1638821700000|2021-12-06 20:15:00|5929|5926|5940|5936|5943|5937|5929|5926|12208
1638822000000|2021-12-06 20:20:00|5939|5935|5925|5921|5941|5937|5923|5920|16437
1638822300000|2021-12-06 20:25:00|5926|5922|5926|5924|5934|5933|5918|5915|7884
1638822600000|2021-12-06 20:30:00|5927|5923|5921|5918|5935|5930|5911|5910|6552
1638822900000|2021-12-06 20:35:00|5922|5915|5932|5926|5935|5929|5913|5908|4491
1638823200000|2021-12-06 20:40:00|5928|5924|5938|5930|5943|5937|5923|5919|801
1638823500000|2021-12-06 20:45:00|5937|5931|5940|5933|5941|5935|5925|5919|3909
1638823800000|2021-12-06 20:50:00|5941|5932|5942|5935|5948|5940|5934|5928|4268
1638824100000|2021-12-06 20:55:00|5940|5934|5936|5928|5940|5934|5930|5925|1883
1638887400000|2021-12-07 14:30:00|6109|6100|6280|6271|6300|6285|6109|6080|18551
1638887700000|2021-12-07 14:35:00|6281|6272|6280|6268|6302|6301|6255|6240|60198
1638888000000|2021-12-07 14:40:00|6279|6274|6246|6242|6294|6291|6243|6235|26793
1638888300000|2021-12-07 14:45:00|6249|6241|6285|6279|6286|6284|6233|6224|28299
1638888600000|2021-12-07 14:50:00|6286|6280|6278|6274|6298|6297|6271|6266|11919
1638888900000|2021-12-07 14:55:00|6277|6273|6306|6301|6306|6303|6269|6259|30900
1638889200000|2021-12-07 15:00:00|6307|6302|6314|6310|6323|6321|6288|6284|14113
1638889500000|2021-12-07 15:05:00|6315|6311|6310|6306|6320|6316|6279|6276|17811
1638889800000|2021-12-07 15:10:00|6311|6307|6329|6326|6330|6328|6297|6294|22112
1638890100000|2021-12-07 15:15:00|6330|6325|6293|6288|6331|6329|6289|6285|22176
1638890400000|2021-12-07 15:20:00|6296|6289|6324|6320|6330|6326|6283|6279|33124
1638890700000|2021-12-07 15:25:00|6323|6319|6332|6328|6343|6341|6312|6306|16965
1638891000000|2021-12-07 15:30:00|6333|6329|6363|6361|6364|6363|6325|6323|18851
1638891300000|2021-12-07 15:35:00|6362|6360|6389|6387|6392|6389|6359|6355|29535
1638891600000|2021-12-07 15:40:00|6388|6384|6387|6384|6399|6397|6371|6366|24513
1638891900000|2021-12-07 15:45:00|6386|6386|6360|6358|6388|6386|6359|6354|18371
1638892200000|2021-12-07 15:50:00|6361|6359|6374|6372|6383|6381|6349|6345|21914
1638892500000|2021-12-07 15:55:00|6375|6373|6356|6353|6378|6377|6344|6338|12032
1638892800000|2021-12-07 16:00:00|6355|6354|6402|6400|6403|6402|6355|6353|26009
1638893100000|2021-12-07 16:05:00|6401|6398|6381|6380|6401|6398|6379|6376|14031
1638893400000|2021-12-07 16:10:00|6380|6379|6372|6370|6382|6379|6369|6365|13607
1638893700000|2021-12-07 16:15:00|6371|6369|6374|6369|6385|6383|6359|6353|17248
1638894000000|2021-12-07 16:20:00|6375|6370|6369|6367|6375|6371|6355|6350|19131
1638894300000|2021-12-07 16:25:00|6368|6364|6355|6354|6382|6380|6345|6343|15809
1638894600000|2021-12-07 16:30:00|6356|6355|6399|6397|6403|6402|6348|6347|18427
1638894900000|2021-12-07 16:35:00|6398|6395|6409|6407|6414|6412|6394|6391|29673
1638895200000|2021-12-07 16:40:00|6408|6408|6404|6400|6412|6410|6401|6395|12968
1638895500000|2021-12-07 16:45:00|6403|6399|6378|6376|6407|6406|6378|6374|7643
1638895800000|2021-12-07 16:50:00|6377|6374|6388|6387|6397|6394|6376|6372|20473
1638896100000|2021-12-07 16:55:00|6387|6386|6399|6398|6400|6399|6384|6383|5909
1638896400000|2021-12-07 17:00:00|6398|6397|6419|6417|6420|6418|6395|6392|15022
1638896700000|2021-12-07 17:05:00|6418|6416|6418|6416|6431|6430|6409|6405|14253
1638897000000|2021-12-07 17:10:00|6419|6417|6406|6403|6425|6424|6403|6400|10845
1638897300000|2021-12-07 17:15:00|6405|6402|6414|6413|6415|6414|6398|6396|20284
1638897600000|2021-12-07 17:20:00|6413|6410|6416|6411|6432|6431|6411|6408|15883
1638897900000|2021-12-07 17:25:00|6415|6410|6410|6407|6416|6415|6405|6403|4826
1638898200000|2021-12-07 17:30:00|6409|6408|6430|6429|6431|6430|6407|6404|15033
1638898500000|2021-12-07 17:35:00|6431|6430|6434|6433|6439|6437|6429|6426|10697
1638898800000|2021-12-07 17:40:00|6433|6432|6422|6421|6434|6433|6412|6411|9730
1638899100000|2021-12-07 17:45:00|6423|6422|6435|6433|6437|6436|6415|6413|10410
1638899400000|2021-12-07 17:50:00|6434|6431|6431|6429|6440|6439|6429|6427|7788
1638899700000|2021-12-07 17:55:00|6432|6430|6434|6432|6437|6436|6424|6420|9029
1638900000000|2021-12-07 18:00:00|6433|6433|6425|6423|6433|6433|6422|6420|3901
1638900300000|2021-12-07 18:05:00|6424|6424|6419|6417|6429|6427|6413|6410|6496
1638900600000|2021-12-07 18:10:00|6418|6418|6417|6415|6423|6421|6408|6406|7329
1638900900000|2021-12-07 18:15:00|6418|6416|6433|6432|6434|6432|6418|6415|4538
1638901200000|2021-12-07 18:20:00|6434|6433|6434|6433|6439|6437|6428|6427|6856
1638901500000|2021-12-07 18:25:00|6433|6432|6419|6418|6433|6432|6415|6413|12833
1638901800000|2021-12-07 18:30:00|6420|6419|6438|6435|6438|6437|6408|6406|12873
1638902100000|2021-12-07 18:35:00|6439|6436|6447|6443|6457|6455|6439|6435|15883
1638902400000|2021-12-07 18:40:00|6446|6445|6454|6451|6457|6456|6446|6445|11804
1638902700000|2021-12-07 18:45:00|6455|6450|6450|6448|6457|6456|6437|6433|6744
1638903000000|2021-12-07 18:50:00|6449|6447|6465|6464|6470|6469|6448|6446|17968
1638903300000|2021-12-07 18:55:00|6464|6463|6458|6457|6466|6465|6453|6448|10585
1638903600000|2021-12-07 19:00:00|6457|6454|6461|6459|6464|6463|6451|6447|15097
1638903900000|2021-12-07 19:05:00|6460|6460|6467|6463|6478|6477|6458|6457|14212
1638904200000|2021-12-07 19:10:00|6468|6464|6468|6464|6479|6477|6461|6458|17434
1638904500000|2021-12-07 19:15:00|6467|6463|6466|6461|6468|6467|6458|6453|10162
1638904800000|2021-12-07 19:20:00|6465|6460|6448|6447|6472|6471|6447|6444|14750
1638905100000|2021-12-07 19:25:00|6450|6446|6455|6453|6468|6467|6450|6446|15983
1638905400000|2021-12-07 19:30:00|6456|6454|6453|6452|6460|6458|6448|6444|6037
1638905700000|2021-12-07 19:35:00|6454|6453|6449|6448|6460|6459|6441|6439|7725
1638906000000|2021-12-07 19:40:00|6450|6449|6445|6443|6454|6453|6433|6430|10223
1638906300000|2021-12-07 19:45:00|6447|6444|6435|6434|6449|6447|6433|6431|6401
1638906600000|2021-12-07 19:50:00|6436|6435|6435|6431|6450|6449|6432|6430|14925
1638906900000|2021-12-07 19:55:00|6434|6433|6439|6438|6440|6439|6426|6424|9094
1638907200000|2021-12-07 20:00:00|6438|6437|6437|6435|6447|6446|6433|6429|7777
1638907500000|2021-12-07 20:05:00|6436|6434|6412|6411|6439|6438|6411|6410|7932
1638907800000|2021-12-07 20:10:00|6414|6412|6379|6378|6414|6412|6379|6378|21235
1638908100000|2021-12-07 20:15:00|6380|6379|6396|6394|6401|6400|6380|6379|10928
1638908400000|2021-12-07 20:20:00|6395|6393|6390|6387|6406|6404|6388|6385|20667
1638908700000|2021-12-07 20:25:00|6389|6388|6388|6387|6397|6394|6375|6374|19200
1638909000000|2021-12-07 20:30:00|6389|6385|6372|6371|6399|6397|6371|6370|9717
1638909300000|2021-12-07 20:35:00|6374|6372|6360|6358|6382|6379|6354|6353|20718
1638909600000|2021-12-07 20:40:00|6359|6359|6361|6358|6375|6374|6358|6357|13973
1638909900000|2021-12-07 20:45:00|6362|6359|6356|6354|6369|6368|6355|6354|15718
1638910200000|2021-12-07 20:50:00|6355|6353|6372|6369|6373|6370|6348|6346|21610
1638910500000|2021-12-07 20:55:00|6371|6370|6387|6382|6388|6387|6367|6365|34030
1638973800000|2021-12-08 14:30:00|6375|6369|6266|6253|6411|6388|6258|6251|23683
1638974100000|2021-12-08 14:35:00|6265|6259|6236|6230|6289|6268|6187|6180|42859
1638974400000|2021-12-08 14:40:00|6235|6231|6317|6311|6343|6335|6235|6221|32344
1638974700000|2021-12-08 14:45:00|6319|6314|6394|6388|6399|6392|6300|6296|27559
1638975000000|2021-12-08 14:50:00|6393|6387|6384|6380|6421|6417|6375|6366|27904
1638975300000|2021-12-08 14:55:00|6383|6378|6335|6327|6383|6378|6331|6324|20513
1638975600000|2021-12-08 15:00:00|6334|6328|6300|6294|6354|6345|6296|6290|18292
1638975900000|2021-12-08 15:05:00|6301|6292|6321|6314|6330|6325|6289|6279|15620
1638976200000|2021-12-08 15:10:00|6323|6315|6336|6329|6367|6357|6321|6315|15838
1638976500000|2021-12-08 15:15:00|6337|6330|6372|6366|6378|6375|6335|6326|15239
1638976800000|2021-12-08 15:20:00|6373|6368|6413|6409|6416|6413|6372|6366|14242
1638977100000|2021-12-08 15:25:00|6412|6410|6407|6400|6440|6436|6405|6395|20392
1638977400000|2021-12-08 15:30:00|6408|6401|6434|6428|6437|6435|6404|6400|15783
1638977700000|2021-12-08 15:35:00|6433|6426|6431|6427|6436|6432|6411|6408|20674
1638978000000|2021-12-08 15:40:00|6430|6424|6385|6382|6430|6428|6382|6380|9756
1638978300000|2021-12-08 15:45:00|6384|6381|6376|6374|6388|6384|6358|6355|11095
1638978600000|2021-12-08 15:50:00|6378|6375|6413|6410|6415|6413|6374|6370|14804
1638978900000|2021-12-08 15:55:00|6414|6411|6437|6436|6451|6449|6413|6410|29372
1638979200000|2021-12-08 16:00:00|6436|6435|6441|6439|6444|6442|6426|6422|15155
1638979500000|2021-12-08 16:05:00|6440|6440|6445|6443|6451|6449|6433|6431|13641
1638979800000|2021-12-08 16:10:00|6444|6444|6479|6476|6494|6485|6444|6444|43185
1638980100000|2021-12-08 16:15:00|6478|6475|6462|6458|6479|6476|6458|6452|10364
1638980400000|2021-12-08 16:20:00|6463|6459|6478|6474|6480|6477|6451|6444|13522
1638980700000|2021-12-08 16:25:00|6479|6476|6468|6466|6481|6478|6467|6463|6774
1638981000000|2021-12-08 16:30:00|6469|6465|6468|6465|6491|6490|6462|6457|27186
1638981300000|2021-12-08 16:35:00|6467|6462|6499|6495|6502|6501|6465|6461|17546
1638981600000|2021-12-08 16:40:00|6500|6496|6482|6477|6506|6504|6475|6470|6589
1638981900000|2021-12-08 16:45:00|6483|6478|6500|6497|6506|6502|6482|6478|7497
1638982200000|2021-12-08 16:50:00|6501|6498|6502|6497|6518|6514|6494|6490|18454
1638982500000|2021-12-08 16:55:00|6501|6496|6489|6485|6508|6505|6484|6477|7289
1638982800000|2021-12-08 17:00:00|6488|6484|6495|6493|6504|6500|6487|6480|7777
1638983100000|2021-12-08 17:05:00|6496|6494|6500|6498|6506|6504|6488|6483|6321
1638983400000|2021-12-08 17:10:00|6501|6499|6515|6511|6519|6513|6501|6498|7242
1638983700000|2021-12-08 17:15:00|6514|6510|6516|6515|6519|6517|6508|6506|5015
1638984000000|2021-12-08 17:20:00|6515|6513|6512|6509|6519|6516|6492|6488|7988
1638984300000|2021-12-08 17:25:00|6513|6508|6515|6514|6521|6520|6508|6503|7798
1638984600000|2021-12-08 17:30:00|6516|6515|6500|6496|6517|6515|6492|6488|8038
1638984900000|2021-12-08 17:35:00|6501|6497|6500|6496|6503|6499|6494|6491|3100
1638985200000|2021-12-08 17:40:00|6499|6495|6521|6520|6522|6521|6496|6494|9410
1638985500000|2021-12-08 17:45:00|6520|6519|6523|6520|6523|6522|6516|6513|9415
1638985800000|2021-12-08 17:50:00|6525|6521|6528|6525|6529|6526|6516|6515|11533
1638986100000|2021-12-08 17:55:00|6527|6524|6519|6517|6528|6524|6516|6515|4118
1638986400000|2021-12-08 18:00:00|6520|6518|6536|6535|6538|6537|6519|6517|10096
1638986700000|2021-12-08 18:05:00|6537|6534|6538|6536|6540|6539|6530|6525|6231
1638987000000|2021-12-08 18:10:00|6539|6537|6536|6535|6542|6539|6534|6531|3308
1638987300000|2021-12-08 18:15:00|6535|6534|6573|6572|6574|6573|6534|6530|17669
1638987600000|2021-12-08 18:20:00|6572|6570|6563|6562|6575|6573|6560|6557|9555
1638987900000|2021-12-08 18:25:00|6564|6563|6555|6550|6573|6572|6551|6546|8136
1638988200000|2021-12-08 18:30:00|6554|6551|6552|6548|6560|6557|6548|6544|5053
1638988500000|2021-12-08 18:35:00|6551|6549|6565|6563|6567|6565|6551|6548|9451
1638988800000|2021-12-08 18:40:00|6564|6561|6569|6568|6577|6576|6564|6561|9143
1638989100000|2021-12-08 18:45:00|6568|6564|6566|6564|6571|6568|6553|6548|7652
1638989400000|2021-12-08 18:50:00|6565|6563|6555|6552|6567|6565|6553|6552|4274
1638989700000|2021-12-08 18:55:00|6554|6553|6543|6539|6556|6555|6537|6536|7250
1638990000000|2021-12-08 19:00:00|6542|6538|6555|6554|6561|6560|6540|6536|22118
1638990300000|2021-12-08 19:05:00|6556|6553|6545|6541|6556|6553|6532|6530|13762
1638990600000|2021-12-08 19:10:00|6544|6538|6533|6531|6551|6548|6532|6530|10878
1638990900000|2021-12-08 19:15:00|6532|6532|6535|6532|6540|6538|6515|6513|20102
1638991200000|2021-12-08 19:20:00|6534|6530|6523|6522|6535|6532|6521|6517|8303
1638991500000|2021-12-08 19:25:00|6524|6523|6528|6524|6538|6535|6519|6512|21162
1638991800000|2021-12-08 19:30:00|6529|6522|6552|6550|6553|6551|6529|6522|15229
1638992100000|2021-12-08 19:35:00|6553|6551|6556|6555|6560|6558|6547|6542|14978
1638992400000|2021-12-08 19:40:00|6557|6554|6547|6545|6557|6555|6539|6537|9205
1638992700000|2021-12-08 19:45:00|6548|6546|6552|6550|6558|6555|6542|6538|16503
1638993000000|2021-12-08 19:50:00|6553|6549|6550|6549|6553|6550|6539|6538|9315
1638993300000|2021-12-08 19:55:00|6551|6550|6564|6562|6567|6565|6551|6550|15186
1638993600000|2021-12-08 20:00:00|6563|6563|6544|6543|6565|6563|6540|6537|7473
1638993900000|2021-12-08 20:05:00|6543|6542|6523|6522|6545|6542|6522|6521|7927
1638994200000|2021-12-08 20:10:00|6524|6523|6528|6526|6541|6540|6523|6522|9863
1638994500000|2021-12-08 20:15:00|6529|6527|6535|6531|6537|6534|6524|6521|12636
1638994800000|2021-12-08 20:20:00|6534|6532|6539|6536|6539|6536|6525|6523|12388
1638995100000|2021-12-08 20:25:00|6540|6538|6533|6530|6550|6549|6530|6526|12942
1638995400000|2021-12-08 20:30:00|6535|6529|6520|6517|6545|6542|6520|6516|6244
1638995700000|2021-12-08 20:35:00|6519|6516|6529|6525|6534|6531|6512|6510|9100
1638996000000|2021-12-08 20:40:00|6528|6526|6484|6480|6530|6527|6484|6480|11974
1638996300000|2021-12-08 20:45:00|6485|6481|6508|6504|6508|6507|6484|6480|9595
1638996600000|2021-12-08 20:50:00|6507|6505|6519|6518|6523|6522|6507|6504|18701
1638996900000|2021-12-08 20:55:00|6520|6515|6506|6502|6520|6519|6503|6500|33428
1639060200000|2021-12-09 14:30:00|6466|6451|6434|6423|6490|6470|6401|6388|57479
1639060500000|2021-12-09 14:35:00|6450|6424|6498|6481|6498|6491|6433|6424|9634
1639060800000|2021-12-09 14:40:00|6492|6482|6406|6401|6498|6487|6406|6400|24991
1639061100000|2021-12-09 14:45:00|6407|6402|6407|6399|6445|6435|6398|6392|20397
1639061400000|2021-12-09 14:50:00|6406|6400|6379|6373|6419|6408|6363|6360|14994
1639061700000|2021-12-09 14:55:00|6378|6372|6388|6381|6389|6385|6342|6339|21320
1639062000000|2021-12-09 15:00:00|6391|6382|6438|6434|6444|6437|6380|6374|13362
1639062300000|2021-12-09 15:05:00|6437|6433|6425|6419|6464|6458|6416|6413|33145
1639062600000|2021-12-09 15:10:00|6424|6420|6398|6392|6427|6421|6389|6387|10450
1639062900000|2021-12-09 15:15:00|6397|6393|6375|6370|6413|6406|6370|6367|17994
1639063200000|2021-12-09 15:20:00|6374|6369|6395|6391|6418|6409|6373|6369|20432
1639063500000|2021-12-09 15:25:00|6396|6392|6373|6370|6407|6401|6372|6369|6944
1639063800000|2021-12-09 15:30:00|6374|6371|6394|6391|6409|6404|6374|6371|18072
1639064100000|2021-12-09 15:35:00|6393|6390|6355|6352|6397|6391|6351|6349|18792
1639064400000|2021-12-09 15:40:00|6357|6353|6358|6355|6366|6359|6343|6341|17069
1639064700000|2021-12-09 15:45:00|6359|6356|6367|6364|6376|6368|6354|6350|12426
1639065000000|2021-12-09 15:50:00|6366|6365|6347|6345|6372|6367|6345|6343|14292
1639065300000|2021-12-09 15:55:00|6346|6344|6365|6363|6370|6366|6339|6338|12502
1639065600000|2021-12-09 16:00:00|6364|6364|6348|6346|6371|6370|6341|6340|17872
1639065900000|2021-12-09 16:05:00|6347|6345|6369|6367|6371|6369|6344|6343|14464
1639066200000|2021-12-09 16:10:00|6370|6366|6355|6351|6370|6367|6349|6347|25116
1639066500000|2021-12-09 16:15:00|6354|6352|6342|6341|6357|6354|6341|6340|10148
1639066800000|2021-12-09 16:20:00|6341|6340|6371|6368|6374|6369|6336|6333|6204
1639067100000|2021-12-09 16:25:00|6370|6367|6395|6392|6399|6394|6369|6367|10591
1639067400000|2021-12-09 16:30:00|6397|6393|6394|6392|6406|6403|6393|6390|3602
1639067700000|2021-12-09 16:35:00|6395|6391|6384|6382|6400|6397|6378|6374|5051
1639068000000|2021-12-09 16:40:00|6385|6380|6369|6367|6389|6386|6364|6361|13130
1639068300000|2021-12-09 16:45:00|6368|6365|6367|6366|6378|6374|6365|6363|4394
1639068600000|2021-12-09 16:50:00|6368|6367|6358|6356|6379|6376|6358|6356|9112
1639068900000|2021-12-09 16:55:00|6360|6357|6350|6348|6364|6360|6347|6345|5953
1639069200000|2021-12-09 17:00:00|6352|6347|6332|6330|6358|6356|6327|6325|10383
1639069500000|2021-12-09 17:05:00|6331|6329|6320|6317|6335|6331|6312|6310|11724
1639069800000|2021-12-09 17:10:00|6319|6316|6307|6305|6320|6319|6304|6302|5234
1639070100000|2021-12-09 17:15:00|6306|6304|6292|6291|6311|6308|6292|6291|4338
1639070400000|2021-12-09 17:20:00|6293|6292|6298|6296|6300|6297|6287|6285|11945
1639070700000|2021-12-09 17:25:00|6297|6295|6296|6293|6307|6300|6292|6291|8838
1639071000000|2021-12-09 17:30:00|6295|6290|6294|6290|6305|6301|6288|6285|5897
1639071300000|2021-12-09 17:35:00|6295|6289|6304|6299|6308|6304|6295|6289|3137
1639071600000|2021-12-09 17:40:00|6302|6301|6315|6314|6318|6317|6299|6296|1100
1639071900000|2021-12-09 17:45:00|6316|6315|6315|6314|6325|6323|6312|6310|6102
1639072200000|2021-12-09 17:50:00|6316|6313|6308|6305|6317|6314|6305|6302|1491
1639072500000|2021-12-09 17:55:00|6307|6306|6313|6312|6315|6314|6298|6297|5260
1639072800000|2021-12-09 18:00:00|6312|6310|6302|6300|6313|6311|6300|6299|3681
1639073100000|2021-12-09 18:05:00|6301|6301|6301|6298|6309|6307|6296|6295|4584
1639073400000|2021-12-09 18:10:00|6303|6299|6303|6299|6306|6303|6299|6296|500
1639073700000|2021-12-09 18:15:00|6304|6298|6314|6312|6316|6312|6303|6298|11098
1639074000000|2021-12-09 18:20:00|6313|6310|6299|6295|6313|6310|6297|6294|3234
1639074300000|2021-12-09 18:25:00|6300|6296|6284|6280|6302|6301|6280|6275|4982
1639074600000|2021-12-09 18:30:00|6283|6279|6287|6283|6295|6292|6280|6274|3292
1639074900000|2021-12-09 18:35:00|6286|6284|6293|6291|6295|6292|6282|6279|2999
1639075200000|2021-12-09 18:40:00|6292|6290|6259|6256|6292|6290|6259|6256|2485
1639075500000|2021-12-09 18:45:00|6261|6257|6233|6229|6268|6266|6233|6229|3992
1639075800000|2021-12-09 18:50:00|6232|6228|6233|6230|6238|6233|6216|6213|7428
1639076100000|2021-12-09 18:55:00|6235|6231|6266|6260|6279|6276|6235|6231|13064
1639076400000|2021-12-09 19:00:00|6265|6261|6278|6274|6284|6280|6264|6261|8725
1639076700000|2021-12-09 19:05:00|6279|6275|6291|6286|6295|6293|6275|6271|19984
1639077000000|2021-12-09 19:10:00|6292|6287|6281|6277|6295|6292|6279|6274|3114
1639077300000|2021-12-09 19:15:00|6280|6278|6288|6285|6301|6296|6278|6274|6437
1639077600000|2021-12-09 19:20:00|6287|6284|6280|6276|6292|6289|6278|6274|2640
1639077900000|2021-12-09 19:25:00|6279|6274|6257|6255|6280|6275|6250|6245|7210
1639078200000|2021-12-09 19:30:00|6256|6254|6258|6255|6261|6259|6246|6244|8206
1639078500000|2021-12-09 19:35:00|6257|6254|6261|6260|6268|6265|6253|6250|12407
1639078800000|2021-12-09 19:40:00|6260|6258|6270|6266|6275|6272|6257|6252|5814
1639079100000|2021-12-09 19:45:00|6271|6267|6265|6263|6273|6272|6261|6257|4772
1639079400000|2021-12-09 19:50:00|6264|6264|6260|6258|6271|6269|6257|6255|5833
1639079700000|2021-12-09 19:55:00|6261|6257|6234|6232|6261|6257|6233|6230|10966
1639080000000|2021-12-09 20:00:00|6233|6230|6231|6228|6248|6246|6225|6223|11645
1639080300000|2021-12-09 20:05:00|6232|6229|6219|6217|6238|6235|6217|6214|7940
1639080600000|2021-12-09 20:10:00|6220|6218|6211|6207|6223|6221|6202|6200|6436
1639080900000|2021-12-09 20:15:00|6210|6206|6216|6213|6219|6218|6202|6200|7024
1639081200000|2021-12-09 20:20:00|6215|6211|6181|6179|6217|6215|6178|6173|26960
1639081500000|2021-12-09 20:25:00|6183|6180|6170|6165|6205|6200|6167|6163|67107
1639081800000|2021-12-09 20:30:00|6169|6166|6196|6192|6210|6206|6169|6165|6499
1639082100000|2021-12-09 20:35:00|6195|6193|6191|6187|6196|6193|6178|6175|8373
1639082400000|2021-12-09 20:40:00|6190|6188|6218|6215|6223|6220|6187|6184|6297
1639082700000|2021-12-09 20:45:00|6219|6216|6211|6209|6219|6216|6204|6201|8215
1639083000000|2021-12-09 20:50:00|6213|6210|6198|6195|6217|6214|6198|6195|16024
1639083300000|2021-12-09 20:55:00|6199|6196|6174|6172|6201|6198|6172|6170|23754
1639146600000|2021-12-10 14:30:00|6300|6219|6367|6356|6380|6371|6239|6207|24174
1639146900000|2021-12-10 14:35:00|6366|6345|6362|6356|6375|6363|6312|6299|12298
1639147200000|2021-12-10 14:40:00|6363|6355|6282|6278|6390|6382|6275|6266|31501
1639147500000|2021-12-10 14:45:00|6283|6277|6214|6212|6287|6280|6213|6209|26976
1639147800000|2021-12-10 14:50:00|6228|6213|6254|6246|6269|6265|6196|6192|25998
1639148100000|2021-12-10 14:55:00|6253|6247|6232|6230|6254|6248|6217|6210|21021
1639148400000|2021-12-10 15:00:00|6231|6231|6237|6234|6263|6256|6229|6226|23355
1639148700000|2021-12-10 15:05:00|6238|6235|6258|6253|6260|6255|6232|6228|10837
1639149000000|2021-12-10 15:10:00|6260|6254|6286|6281|6291|6288|6247|6242|11160
1639149300000|2021-12-10 15:15:00|6287|6276|6307|6303|6335|6329|6274|6269|18224
1639149600000|2021-12-10 15:20:00|6308|6304|6279|6272|6319|6315|6279|6272|13746
1639149900000|2021-12-10 15:25:00|6280|6273|6255|6251|6280|6273|6241|6236|8233
1639150200000|2021-12-10 15:30:00|6256|6252|6199|6195|6260|6254|6196|6188|3482
1639150500000|2021-12-10 15:35:00|6198|6194|6200|6197|6211|6204|6182|6177|8735
1639150800000|2021-12-10 15:40:00|6206|6196|6197|6194|6214|6209|6193|6190|11723
1639151100000|2021-12-10 15:45:00|6196|6193|6167|6165|6200|6195|6166|6163|11159
1639151400000|2021-12-10 15:50:00|6169|6166|6186|6183|6200|6199|6168|6166|14088
1639151700000|2021-12-10 15:55:00|6187|6182|6187|6182|6198|6191|6179|6174|11509
1639152000000|2021-12-10 16:00:00|6186|6181|6161|6157|6189|6184|6158|6155|6403
1639152300000|2021-12-10 16:05:00|6160|6158|6156|6152|6167|6161|6144|6139|6251
1639152600000|2021-12-10 16:10:00|6157|6153|6147|6143|6161|6155|6141|6136|12915
1639152900000|2021-12-10 16:15:00|6146|6142|6175|6170|6177|6171|6129|6126|11911
1639153200000|2021-12-10 16:20:00|6174|6169|6165|6161|6179|6174|6158|6154|9591
1639153500000|2021-12-10 16:25:00|6164|6160|6158|6155|6170|6167|6156|6150|6302
1639153800000|2021-12-10 16:30:00|6163|6156|6154|6150|6166|6164|6150|6147|7411
1639154100000|2021-12-10 16:35:00|6155|6151|6154|6150|6162|6159|6145|6142|4036
1639154400000|2021-12-10 16:40:00|6155|6149|6161|6158|6163|6160|6146|6143|8054
1639154700000|2021-12-10 16:45:00|6163|6157|6189|6185|6193|6192|6161|6157|10067
1639155000000|2021-12-10 16:50:00|6188|6186|6170|6168|6198|6194|6167|6160|7279
1639155300000|2021-12-10 16:55:00|6171|6167|6162|6159|6171|6170|6143|6139|9528
1639155600000|2021-12-10 17:00:00|6163|6160|6159|6156|6166|6164|6154|6149|4045
1639155900000|2021-12-10 17:05:00|6160|6155|6172|6168|6189|6185|6160|6155|15354
1639156200000|2021-12-10 17:10:00|6171|6169|6175|6172|6184|6181|6171|6166|2087
1639156500000|2021-12-10 17:15:00|6176|6173|6167|6163|6182|6178|6160|6159|3921
1639156800000|2021-12-10 17:20:00|6168|6164|6172|6168|6175|6171|6166|6161|5162
1639157100000|2021-12-10 17:25:00|6174|6169|6171|6168|6184|6182|6168|6165|8408
1639157400000|2021-12-10 17:30:00|6172|6170|6161|6157|6176|6172|6151|6146|4621
1639157700000|2021-12-10 17:35:00|6160|6158|6132|6129|6169|6167|6128|6125|8937
1639158000000|2021-12-10 17:40:00|6134|6130|6138|6136|6147|6141|6131|6129|2170
1639158300000|2021-12-10 17:45:00|6137|6134|6145|6141|6149|6146|6134|6131|2400
1639158600000|2021-12-10 17:50:00|6144|6140|6165|6162|6168|6166|6143|6139|5678
1639158900000|2021-12-10 17:55:00|6164|6160|6159|6155|6164|6160|6153|6148|3378
1639159200000|2021-12-10 18:00:00|6158|6156|6161|6157|6167|6165|6151|6150|3827
1639159500000|2021-12-10 18:05:00|6163|6155|6166|6163|6170|6167|6158|6154|4403
1639159800000|2021-12-10 18:10:00|6168|6162|6169|6165|6173|6172|6165|6160|1500
1639160100000|2021-12-10 18:15:00|6168|6166|6165|6161|6173|6171|6161|6155|1529
1639160400000|2021-12-10 18:20:00|6164|6162|6151|6147|6165|6162|6150|6147|300
1639160700000|2021-12-10 18:25:00|6150|6145|6158|6154|6162|6158|6148|6141|4979
1639161000000|2021-12-10 18:30:00|6157|6153|6134|6130|6157|6153|6129|6126|8370
1639161300000|2021-12-10 18:35:00|6135|6131|6124|6120|6139|6132|6121|6117|3515
1639161600000|2021-12-10 18:40:00|6123|6118|6123|6121|6132|6128|6120|6116|2349
1639161900000|2021-12-10 18:45:00|6124|6122|6133|6130|6149|6145|6122|6118|6969
1639162200000|2021-12-10 18:50:00|6132|6129|6136|6134|6141|6137|6132|6129|1400
1639162500000|2021-12-10 18:55:00|6137|6133|6134|6132|6145|6140|6132|6125|1486
1639162800000|2021-12-10 19:00:00|6133|6131|6124|6119|6139|6137|6121|6117|1100
1639163100000|2021-12-10 19:05:00|6122|6118|6113|6111|6122|6118|6111|6110|3964
1639163400000|2021-12-10 19:10:00|6114|6112|6109|6107|6119|6117|6107|6106|2614
1639163700000|2021-12-10 19:15:00|6111|6108|6110|6107|6119|6114|6108|6107|2641
1639164000000|2021-12-10 19:20:00|6111|6108|6093|6090|6114|6112|6092|6090|11109
1639164300000|2021-12-10 19:25:00|6094|6091|6095|6092|6098|6095|6080|6079|6772
1639164600000|2021-12-10 19:30:00|6094|6093|6093|6090|6105|6100|6088|6086|4200
1639164900000|2021-12-10 19:35:00|6096|6091|6107|6105|6112|6108|6094|6091|3393
1639165200000|2021-12-10 19:40:00|6109|6104|6111|6108|6117|6112|6108|6104|2799
1639165500000|2021-12-10 19:45:00|6110|6107|6111|6107|6121|6119|6109|6106|3000
1639165800000|2021-12-10 19:50:00|6110|6106|6098|6095|6111|6109|6098|6095|4481
1639166100000|2021-12-10 19:55:00|6100|6096|6088|6086|6103|6097|6088|6086|1800
1639166400000|2021-12-10 20:00:00|6087|6085|6076|6073|6093|6089|6075|6073|3224
1639166700000|2021-12-10 20:05:00|6077|6074|6084|6081|6087|6083|6072|6070|2210
1639167000000|2021-12-10 20:10:00|6083|6079|6076|6073|6087|6085|6075|6073|1770
1639167300000|2021-12-10 20:15:00|6075|6074|6068|6066|6076|6075|6066|6064|1062
1639167600000|2021-12-10 20:20:00|6067|6065|6060|6057|6073|6072|6059|6057|2846
1639167900000|2021-12-10 20:25:00|6061|6058|6058|6055|6065|6063|6052|6050|5048
1639168200000|2021-12-10 20:30:00|6057|6054|6069|6067|6074|6069|6045|6044|45363
1639168500000|2021-12-10 20:35:00|6073|6067|6065|6055|6078|6070|6059|6054|5920
1639168800000|2021-12-10 20:40:00|6066|6056|6070|6065|6080|6072|6064|6056|2746
1639169100000|2021-12-10 20:45:00|6076|6066|6068|6062|6078|6068|6067|6062|4953
1639169400000|2021-12-10 20:50:00|6071|6061|6068|6058|6072|6064|6061|6054|3790
1639169700000|2021-12-10 20:55:00|6061|6057|6073|6064|6074|6066|6059|6054|3727
1639405800000|2021-12-13 14:30:00|6079|6049|6061|6052|6095|6076|5994|5984|100742
1639406100000|2021-12-13 14:35:00|6060|6051|6021|6012|6149|6142|6010|6006|49885
1639406400000|2021-12-13 14:40:00|6020|6011|6173|6163|6179|6172|6014|6008|25249
1639406700000|2021-12-13 14:45:00|6174|6154|6115|6108|6174|6163|6111|6102|9525
1639407000000|2021-12-13 14:50:00|6114|6107|6062|6058|6129|6121|6058|6053|25472
1639407300000|2021-12-13 14:55:00|6063|6056|6143|6136|6171|6167|6062|6053|46986
1639407600000|2021-12-13 15:00:00|6144|6137|6129|6123|6144|6137|6104|6100|22762
1639407900000|2021-12-13 15:05:00|6131|6122|6138|6134|6193|6191|6129|6122|44252
1639408200000|2021-12-13 15:10:00|6137|6133|6128|6123|6166|6163|6113|6107|30014
1639408500000|2021-12-13 15:15:00|6127|6124|6100|6097|6139|6134|6081|6079|30047
1639408800000|2021-12-13 15:20:00|6101|6096|6079|6073|6132|6129|6065|6063|30016
1639409100000|2021-12-13 15:25:00|6080|6074|6068|6064|6095|6089|6058|6053|13188
1639409400000|2021-12-13 15:30:00|6069|6065|6053|6042|6083|6081|6047|6041|15627
1639409700000|2021-12-13 15:35:00|6052|6043|6056|6053|6067|6063|6045|6040|28214
1639410000000|2021-12-13 15:40:00|6057|6054|6051|6049|6080|6077|6044|6042|18247
1639410300000|2021-12-13 15:45:00|6052|6050|6059|6058|6070|6068|6051|6049|14383
1639410600000|2021-12-13 15:50:00|6060|6059|6035|6034|6066|6065|6027|6026|13201
1639410900000|2021-12-13 15:55:00|6036|6033|6024|6022|6039|6037|6012|6011|21299
1639411200000|2021-12-13 16:00:00|6023|6021|6024|6023|6036|6035|6009|6007|18108
1639411500000|2021-12-13 16:05:00|6025|6022|6051|6046|6061|6053|6024|6022|10661
1639411800000|2021-12-13 16:10:00|6052|6047|6027|6021|6055|6051|6023|6018|9532
1639412100000|2021-12-13 16:15:00|6026|6020|6005|6001|6031|6023|6000|5998|4007
1639412400000|2021-12-13 16:20:00|6006|6002|6003|6000|6013|6006|5994|5991|6701
1639412700000|2021-12-13 16:25:00|6004|6001|6007|6004|6022|6016|6000|5995|5504
1639413000000|2021-12-13 16:30:00|6006|6003|5998|5993|6016|6011|5992|5987|4860
1639413300000|2021-12-13 16:35:00|5997|5990|5986|5982|6013|6009|5985|5981|5007
1639413600000|2021-12-13 16:40:00|5989|5983|5979|5974|5993|5989|5977|5972|4411
1639413900000|2021-12-13 16:45:00|5980|5975|5958|5954|5983|5978|5958|5952|4595
1639414200000|2021-12-13 16:50:00|5959|5953|5944|5941|5964|5960|5944|5940|6435
1639414500000|2021-12-13 16:55:00|5943|5942|5958|5955|5960|5955|5932|5928|22249
1639414800000|2021-12-13 17:00:00|5957|5954|5935|5931|5959|5954|5926|5924|7821
1639415100000|2021-12-13 17:05:00|5934|5930|5970|5966|5971|5967|5920|5917|7541
1639415400000|2021-12-13 17:10:00|5969|5965|5972|5965|5977|5972|5965|5957|11616
1639415700000|2021-12-13 17:15:00|5969|5966|5964|5960|5969|5966|5953|5950|16268
1639416000000|2021-12-13 17:20:00|5965|5959|5985|5980|5986|5981|5958|5956|6972
1639416300000|2021-12-13 17:25:00|5987|5981|5995|5992|5997|5992|5982|5979|2675
1639416600000|2021-12-13 17:30:00|5994|5991|6005|6001|6012|6006|5994|5990|4145
1639416900000|2021-12-13 17:35:00|6006|6002|6004|6000|6011|6010|5986|5984|18839
1639417200000|2021-12-13 17:40:00|6005|6001|6003|5999|6010|6009|5993|5992|9424
1639417500000|2021-12-13 17:45:00|6005|5998|5973|5970|6009|6004|5972|5967|31091
1639417800000|2021-12-13 17:50:00|5972|5969|5970|5967|5976|5971|5960|5957|14248
1639418100000|2021-12-13 17:55:00|5971|5968|5974|5969|5980|5972|5965|5961|22096
1639418400000|2021-12-13 18:00:00|5973|5968|5992|5987|5998|5992|5972|5968|3225
1639418700000|2021-12-13 18:05:00|5991|5986|5980|5976|5994|5988|5975|5971|8559
1639419000000|2021-12-13 18:10:00|5979|5977|6000|5998|6001|5999|5979|5977|10384
1639419300000|2021-12-13 18:15:00|5999|5997|5997|5996|6001|6000|5992|5990|7731
1639419600000|2021-12-13 18:20:00|6001|5997|5999|5996|6001|5998|5985|5984|8175
1639419900000|2021-12-13 18:25:00|5998|5995|6001|5999|6003|6000|5992|5991|3000
1639420200000|2021-12-13 18:30:00|6004|6000|5997|5993|6008|6004|5990|5989|27025
1639420500000|2021-12-13 18:35:00|5996|5992|5994|5990|6003|5998|5986|5983|2675
1639420800000|2021-12-13 18:40:00|5995|5991|6046|6041|6046|6042|5995|5991|4188
1639421100000|2021-12-13 18:45:00|6045|6040|6032|6028|6046|6043|6027|6022|3759
1639421400000|2021-12-13 18:50:00|6034|6027|6033|6029|6043|6037|6028|6026|11222
1639421700000|2021-12-13 18:55:00|6032|6028|6033|6029|6035|6030|6023|6021|7955
1639422000000|2021-12-13 19:00:00|6032|6028|6023|6019|6037|6032|6014|6011|5325
1639422300000|2021-12-13 19:05:00|6024|6020|6023|6020|6028|6025|6012|6009|3633
1639422600000|2021-12-13 19:10:00|6022|6019|6024|6022|6039|6032|6021|6017|3481
1639422900000|2021-12-13 19:15:00|6023|6021|6038|6033|6040|6035|6020|6018|2287
1639423200000|2021-12-13 19:20:00|6039|6034|6057|6053|6060|6054|6038|6033|3775
1639423500000|2021-12-13 19:25:00|6058|6054|6041|6037|6058|6054|6027|6026|13360
1639423800000|2021-12-13 19:30:00|6042|6038|6036|6033|6042|6038|6024|6019|1951
1639424100000|2021-12-13 19:35:00|6037|6032|6028|6024|6038|6034|6022|6020|6264
1639424400000|2021-12-13 19:40:00|6027|6023|6054|6051|6056|6052|6026|6023|3829
1639424700000|2021-12-13 19:45:00|6053|6050|6036|6034|6054|6050|6034|6030|1800
1639425000000|2021-12-13 19:50:00|6035|6033|6046|6043|6048|6046|6034|6032|5099
1639425300000|2021-12-13 19:55:00|6047|6042|6047|6045|6056|6054|6044|6041|9688
1639425600000|2021-12-13 20:00:00|6049|6046|6086|6084|6087|6085|6047|6046|5846
1639425900000|2021-12-13 20:05:00|6085|6085|6077|6074|6090|6086|6071|6068|10848
1639426200000|2021-12-13 20:10:00|6076|6073|6091|6089|6104|6100|6074|6071|10713
1639426500000|2021-12-13 20:15:00|6092|6088|6078|6076|6100|6099|6071|6068|7583
1639426800000|2021-12-13 20:20:00|6079|6077|6093|6091|6096|6093|6068|6065|5099
1639427100000|2021-12-13 20:25:00|6094|6092|6076|6073|6095|6094|6074|6072|13607
1639427400000|2021-12-13 20:30:00|6077|6074|6084|6082|6089|6087|6076|6074|7385
1639427700000|2021-12-13 20:35:00|6085|6083|6085|6082|6099|6097|6083|6080|18391
1639428000000|2021-12-13 20:40:00|6084|6081|6085|6082|6094|6091|6075|6073|9662
1639428300000|2021-12-13 20:45:00|6084|6083|6080|6078|6089|6086|6073|6070|7981
1639428600000|2021-12-13 20:50:00|6079|6077|6071|6069|6079|6077|6067|6064|12703
1639428900000|2021-12-13 20:55:00|6070|6067|6057|6055|6072|6071|6056|6054|16937
1639492200000|2021-12-14 14:30:00|5951|5950|5931|5911|5984|5952|5896|5889|36547
1639492500000|2021-12-14 14:35:00|5930|5910|5996|5988|6007|6000|5925|5910|32397
1639492800000|2021-12-14 14:40:00|5997|5989|5993|5989|6007|5994|5923|5918|26793
1639493100000|2021-12-14 14:45:00|5994|5990|5972|5967|6023|6015|5946|5940|19217
1639493400000|2021-12-14 14:50:00|5973|5968|5978|5971|5999|5994|5950|5947|24125
1639493700000|2021-12-14 14:55:00|5977|5965|6012|6005|6043|6035|5972|5965|26389
1639494000000|2021-12-14 15:00:00|6011|6004|5978|5971|6018|6009|5975|5970|13394
1639494300000|2021-12-14 15:05:00|5977|5972|6030|6024|6037|6025|5976|5971|17036
1639494600000|2021-12-14 15:10:00|6029|6019|6015|6010|6049|6045|6002|6000|23942
1639494900000|2021-12-14 15:15:00|6014|6009|6019|6014|6037|6031|6008|6003|11711
1639495200000|2021-12-14 15:20:00|6024|6015|6088|6085|6093|6090|6018|6011|30009
1639495500000|2021-12-14 15:25:00|6089|6086|6065|6060|6113|6108|6064|6060|20933
1639495800000|2021-12-14 15:30:00|6064|6059|6058|6053|6072|6067|6047|6042|14756
1639496100000|2021-12-14 15:35:00|6057|6052|6052|6048|6069|6062|6045|6041|14617
1639496400000|2021-12-14 15:40:00|6051|6047|6038|6035|6053|6048|6025|6022|16247
1639496700000|2021-12-14 15:45:00|6039|6036|6012|6008|6043|6036|6000|5998|15240
1639497000000|2021-12-14 15:50:00|6011|6007|6006|6004|6015|6013|5997|5995|17792
1639497300000|2021-12-14 15:55:00|6008|6003|6006|6004|6011|6009|5981|5979|15827
1639497600000|2021-12-14 16:00:00|6005|6005|5995|5993|6005|6005|5975|5973|14631
1639497900000|2021-12-14 16:05:00|5994|5992|5981|5979|6008|6006|5980|5978|12365
1639498200000|2021-12-14 16:10:00|5980|5980|5967|5965|5991|5985|5962|5961|12607
1639498500000|2021-12-14 16:15:00|5966|5964|5995|5993|6003|6000|5966|5964|16863
1639498800000|2021-12-14 16:20:00|5994|5992|5983|5981|6011|6007|5973|5971|12164
1639499100000|2021-12-14 16:25:00|5982|5980|5974|5973|5992|5989|5963|5960|16527
1639499400000|2021-12-14 16:30:00|5973|5972|5961|5958|5981|5976|5955|5954|21076
1639499700000|2021-12-14 16:35:00|5960|5959|5935|5934|5969|5961|5933|5929|66798
1639500000000|2021-12-14 16:40:00|5936|5935|5932|5929|5952|5947|5926|5923|36832
1639500300000|2021-12-14 16:45:00|5931|5928|5946|5943|5956|5947|5923|5921|19867
1639500600000|2021-12-14 16:50:00|5944|5942|5955|5952|5956|5953|5936|5932|11074
1639500900000|2021-12-14 16:55:00|5954|5950|5954|5951|5966|5964|5950|5947|4000
1639501200000|2021-12-14 17:00:00|5953|5950|5948|5943|5961|5957|5941|5939|7181
1639501500000|2021-12-14 17:05:00|5947|5944|5957|5955|5969|5965|5942|5940|7656
1639501800000|2021-12-14 17:10:00|5958|5954|5964|5963|5970|5968|5956|5953|2065
1639502100000|2021-12-14 17:15:00|5963|5962|5938|5935|5963|5963|5935|5933|13291
1639502400000|2021-12-14 17:20:00|5939|5936|5948|5945|5956|5953|5933|5931|3614
1639502700000|2021-12-14 17:25:00|5949|5947|5975|5971|5977|5972|5942|5940|1753
1639503000000|2021-12-14 17:30:00|5974|5970|5952|5950|5977|5972|5944|5942|26555
1639503300000|2021-12-14 17:35:00|5953|5951|5940|5938|5957|5953|5939|5937|35059
1639503600000|2021-12-14 17:40:00|5941|5939|5945|5944|5959|5955|5939|5938|6486
1639503900000|2021-12-14 17:45:00|5944|5943|5934|5931|5952|5947|5930|5927|2947
1639504200000|2021-12-14 17:50:00|5933|5929|5934|5932|5941|5937|5924|5919|2292
1639504500000|2021-12-14 17:55:00|5933|5929|5941|5940|5948|5945|5928|5925|4249
1639504800000|2021-12-14 18:00:00|5942|5941|5951|5948|5956|5953|5930|5929|7560
1639505100000|2021-12-14 18:05:00|5950|5947|5958|5956|5966|5961|5947|5945|1950
1639505400000|2021-12-14 18:10:00|5957|5955|5960|5956|5971|5969|5950|5949|6530
1639505700000|2021-12-14 18:15:00|5961|5957|5950|5949|5963|5961|5947|5942|4425
1639506000000|2021-12-14 18:20:00|5951|5948|5946|5944|5957|5954|5940|5939|2625
1639506300000|2021-12-14 18:25:00|5945|5945|5959|5956|5969|5967|5944|5943|4010
1639506600000|2021-12-14 18:30:00|5958|5955|5939|5938|5961|5958|5936|5935|3286
1639506900000|2021-12-14 18:35:00|5938|5937|5939|5938|5945|5943|5934|5932|4167
1639507200000|2021-12-14 18:40:00|5938|5937|5928|5926|5943|5940|5926|5925|5861
1639507500000|2021-12-14 18:45:00|5929|5927|5924|5922|5933|5930|5920|5919|5412
1639507800000|2021-12-14 18:50:00|5925|5923|5906|5904|5928|5926|5903|5902|7187
1639508100000|2021-12-14 18:55:00|5905|5903|5892|5891|5909|5907|5892|5890|9226
1639508400000|2021-12-14 19:00:00|5891|5890|5875|5873|5896|5894|5867|5866|18134
1639508700000|2021-12-14 19:05:00|5874|5872|5908|5906|5917|5913|5866|5864|5349
1639509000000|2021-12-14 19:10:00|5907|5905|5919|5915|5928|5926|5904|5902|6821
1639509300000|2021-12-14 19:15:00|5918|5916|5909|5907|5929|5926|5905|5904|7859
1639509600000|2021-12-14 19:20:00|5912|5908|5930|5929|5932|5931|5900|5897|8598
1639509900000|2021-12-14 19:25:00|5929|5928|5920|5918|5933|5932|5916|5915|4364
1639510200000|2021-12-14 19:30:00|5921|5917|5955|5953|5959|5957|5920|5917|39825
1639510500000|2021-12-14 19:35:00|5954|5952|5952|5951|5958|5957|5940|5937|6872
1639510800000|2021-12-14 19:40:00|5953|5952|5962|5960|5963|5961|5949|5947|7545
1639511100000|2021-12-14 19:45:00|5961|5959|5971|5970|5983|5980|5959|5957|13251
1639511400000|2021-12-14 19:50:00|5972|5969|5955|5954|5975|5972|5947|5946|7746
1639511700000|2021-12-14 19:55:00|5954|5952|5976|5974|5980|5978|5949|5946|17131
1639512000000|2021-12-14 20:00:00|5974|5973|6015|6013|6016|6013|5970|5967|22667
1639512300000|2021-12-14 20:05:00|6016|6014|6027|6025|6031|6030|6007|6003|22413
1639512600000|2021-12-14 20:10:00|6026|6024|6017|6015|6029|6028|6009|6006|16940
1639512900000|2021-12-14 20:15:00|6018|6016|6009|6006|6018|6017|6001|5999|4320
1639513200000|2021-12-14 20:20:00|6008|6007|6045|6044|6047|6046|6002|5997|34994
1639513500000|2021-12-14 20:25:00|6044|6043|6078|6075|6081|6077|6042|6036|91635
1639513800000|2021-12-14 20:30:00|6077|6076|6050|6049|6078|6076|6045|6040|29583
1639514100000|2021-12-14 20:35:00|6049|6048|6030|6028|6052|6051|6026|6024|21171
1639514400000|2021-12-14 20:40:00|6029|6027|6006|6005|6035|6033|6005|6002|10943
1639514700000|2021-12-14 20:45:00|6007|6006|6003|6000|6009|6007|5999|5998|11572
1639515000000|2021-12-14 20:50:00|6002|5999|5984|5983|6002|5999|5982|5980|26112
1639515300000|2021-12-14 20:55:00|5983|5982|5989|5988|5991|5988|5979|5977|38134
1639578600000|2021-12-15 14:30:00|5995|5976|5954|5947|5998|5992|5945|5925|56192
1639578900000|2021-12-15 14:35:00|5952|5937|5980|5976|6000|5998|5947|5925|33239
1639579200000|2021-12-15 14:40:00|5978|5975|5941|5936|5982|5975|5932|5925|30086
1639579500000|2021-12-15 14:45:00|5940|5935|5936|5930|5949|5941|5922|5914|17089
1639579800000|2021-12-15 14:50:00|5937|5927|5936|5931|5943|5933|5911|5903|13943
1639580100000|2021-12-15 14:55:00|5935|5930|5961|5956|5989|5983|5930|5920|20933
1639580400000|2021-12-15 15:00:00|5960|5955|5968|5963|5986|5980|5932|5924|28883
1639580700000|2021-12-15 15:05:00|5967|5962|5908|5903|5981|5979|5908|5902|16859
1639581000000|2021-12-15 15:10:00|5909|5904|5934|5929|5941|5937|5892|5889|12806
1639581300000|2021-12-15 15:15:00|5935|5930|5928|5924|5952|5950|5920|5915|15803
1639581600000|2021-12-15 15:20:00|5929|5925|5962|5957|5978|5975|5926|5921|6540
1639581900000|2021-12-15 15:25:00|5961|5951|5974|5970|5979|5975|5952|5948|4860
1639582200000|2021-12-15 15:30:00|5976|5971|5978|5973|5984|5981|5962|5957|4523
1639582500000|2021-12-15 15:35:00|5977|5972|5989|5986|5994|5990|5970|5963|11126
1639582800000|2021-12-15 15:40:00|5991|5985|5977|5973|5997|5992|5974|5968|8541
1639583100000|2021-12-15 15:45:00|5976|5972|5933|5931|5978|5973|5933|5929|4847
1639583400000|2021-12-15 15:50:00|5935|5932|5917|5913|5941|5935|5916|5911|4424
1639583700000|2021-12-15 15:55:00|5918|5912|5901|5897|5923|5921|5894|5890|6106
1639584000000|2021-12-15 16:00:00|5900|5896|5920|5915|5925|5919|5892|5890|3033
1639584300000|2021-12-15 16:05:00|5919|5913|5913|5911|5941|5936|5911|5908|8760
1639584600000|2021-12-15 16:10:00|5912|5910|5963|5959|5963|5959|5897|5892|30271
1639584900000|2021-12-15 16:15:00|5964|5960|5946|5944|5972|5967|5945|5939|4557
1639585200000|2021-12-15 16:20:00|5948|5943|5948|5945|5959|5954|5944|5939|2499
1639585500000|2021-12-15 16:25:00|5949|5944|5966|5962|5974|5971|5948|5944|7231
1639585800000|2021-12-15 16:30:00|5967|5963|5943|5939|5967|5964|5942|5937|3666
1639586100000|2021-12-15 16:35:00|5944|5940|5939|5936|5946|5941|5926|5923|8748
1639586400000|2021-12-15 16:40:00|5940|5934|5927|5923|5942|5936|5916|5912|2028
1639586700000|2021-12-15 16:45:00|5926|5921|5937|5934|5938|5934|5918|5913|7917
1639587000000|2021-12-15 16:50:00|5936|5933|5976|5972|5977|5972|5928|5925|9407
1639587300000|2021-12-15 16:55:00|5975|5970|5950|5947|5975|5970|5939|5937|4806
1639587600000|2021-12-15 17:00:00|5949|5946|5964|5960|5969|5966|5948|5942|9381
1639587900000|2021-12-15 17:05:00|5963|5961|5945|5941|5968|5965|5944|5941|4046
1639588200000|2021-12-15 17:10:00|5946|5942|5933|5930|5949|5944|5931|5927|1130
1639588500000|2021-12-15 17:15:00|5934|5931|5907|5904|5934|5931|5901|5897|8286
1639588800000|2021-12-15 17:20:00|5908|5903|5907|5903|5914|5912|5900|5896|1300
1639589100000|2021-12-15 17:25:00|5906|5904|5950|5945|5952|5950|5906|5902|14343
1639589400000|2021-12-15 17:30:00|5949|5944|5946|5942|5950|5947|5933|5930|4694
1639589700000|2021-12-15 17:35:00|5945|5941|5935|5932|5950|5947|5933|5927|2111
1639590000000|2021-12-15 17:40:00|5936|5931|5934|5930|5940|5935|5930|5925|1142
1639590300000|2021-12-15 17:45:00|5936|5931|5939|5936|5941|5939|5930|5925|3300
1639590600000|2021-12-15 17:50:00|5938|5935|5948|5945|5950|5947|5935|5932|1800
1639590900000|2021-12-15 17:55:00|5947|5944|5950|5947|5961|5958|5939|5934|4255
1639591200000|2021-12-15 18:00:00|5954|5948|5948|5945|5954|5949|5943|5939|3100
1639591500000|2021-12-15 18:05:00|5947|5946|5963|5960|5967|5963|5947|5945|5504
1639591800000|2021-12-15 18:10:00|5962|5959|5942|5939|5964|5960|5942|5937|2552
1639592100000|2021-12-15 18:15:00|5943|5936|5936|5933|5948|5943|5933|5928|578
1639592400000|2021-12-15 18:20:00|5935|5932|5932|5929|5935|5932|5925|5921|8954
1639592700000|2021-12-15 18:25:00|5933|5930|5942|5935|5947|5942|5929|5924|11584
1639593000000|2021-12-15 18:30:00|5941|5932|5971|5968|5973|5971|5937|5931|6752
1639593300000|2021-12-15 18:35:00|5970|5967|5966|5964|5970|5967|5953|5950|9074
1639593600000|2021-12-15 18:40:00|5965|5963|5978|5975|5978|5977|5964|5960|16113
1639593900000|2021-12-15 18:45:00|5977|5974|5986|5982|5988|5984|5969|5968|9418
1639594200000|2021-12-15 18:50:00|5985|5981|5985|5982|5989|5985|5977|5973|4613
1639594500000|2021-12-15 18:55:00|5986|5983|6006|6001|6010|6006|5986|5983|5100
1639594800000|2021-12-15 19:00:00|6004|5999|6056|6051|6059|6052|5945|5936|24885
1639595100000|2021-12-15 19:05:00|6058|6052|6065|6057|6090|6083|6023|6015|27381
1639595400000|2021-12-15 19:10:00|6064|6056|6105|6099|6120|6117|6034|6030|31639
1639595700000|2021-12-15 19:15:00|6106|6096|6089|6082|6106|6098|6074|6065|18221
1639596000000|2021-12-15 19:20:00|6088|6081|6051|6047|6089|6082|6046|6038|6007
1639596300000|2021-12-15 19:25:00|6052|6045|6033|6027|6056|6050|6027|6021|13476
1639596600000|2021-12-15 19:30:00|6034|6028|6021|6016|6051|6045|6018|6013|13806
1639596900000|2021-12-15 19:35:00|6022|6017|6027|6022|6050|6046|6005|6003|24013
1639597200000|2021-12-15 19:40:00|6026|6020|5992|5989|6048|6045|5986|5980|38643
1639597500000|2021-12-15 19:45:00|5993|5990|5997|5992|6037|6033|5989|5983|15786
1639597800000|2021-12-15 19:50:00|5998|5991|6038|6025|6048|6041|5991|5986|23361
1639598100000|2021-12-15 19:55:00|6037|6027|6021|6017|6045|6040|6011|6007|17525
1639598400000|2021-12-15 20:00:00|6022|6016|6069|6064|6070|6066|6021|6016|12669
1639598700000|2021-12-15 20:05:00|6066|6065|6133|6130|6135|6131|6064|6057|21736
1639599000000|2021-12-15 20:10:00|6132|6129|6156|6151|6157|6151|6116|6114|15744
1639599300000|2021-12-15 20:15:00|6155|6146|6176|6172|6183|6180|6151|6145|35690
1639599600000|2021-12-15 20:20:00|6175|6171|6189|6186|6206|6202|6172|6167|27300
1639599900000|2021-12-15 20:25:00|6190|6185|6205|6200|6206|6204|6188|6181|24364
1639600200000|2021-12-15 20:30:00|6206|6199|6243|6240|6247|6243|6196|6190|25457
1639600500000|2021-12-15 20:35:00|6242|6239|6262|6257|6271|6268|6240|6234|18088
1639600800000|2021-12-15 20:40:00|6261|6254|6225|6221|6266|6263|6217|6206|15038
1639601100000|2021-12-15 20:45:00|6224|6220|6216|6213|6230|6226|6203|6200|26370
1639601400000|2021-12-15 20:50:00|6217|6214|6253|6249|6256|6253|6217|6208|48126
1639601700000|2021-12-15 20:55:00|6254|6250|6255|6252|6259|6258|6249|6244|63980
1639665000000|2021-12-16 14:30:00|6317|6288|6262|6258|6340|6315|6243|6231|59360
1639665300000|2021-12-16 14:35:00|6263|6259|6259|6253|6311|6305|6226|6217|18631
1639665600000|2021-12-16 14:40:00|6258|6252|6295|6288|6326|6320|6258|6250|26074
1639665900000|2021-12-16 14:45:00|6298|6290|6377|6371|6380|6376|6293|6276|41251
1639666200000|2021-12-16 14:50:00|6379|6372|6334|6330|6379|6373|6291|6282|46339
1639666500000|2021-12-16 14:55:00|6335|6331|6293|6288|6367|6362|6290|6282|34816
1639666800000|2021-12-16 15:00:00|6302|6289|6252|6244|6305|6296|6209|6204|16381
1639667100000|2021-12-16 15:05:00|6251|6245|6194|6189|6266|6257|6186|6177|20158
1639667400000|2021-12-16 15:10:00|6193|6188|6218|6213|6228|6222|6174|6166|24317
1639667700000|2021-12-16 15:15:00|6217|6212|6226|6219|6233|6227|6184|6175|22660
1639668000000|2021-12-16 15:20:00|6227|6220|6226|6221|6239|6233|6207|6203|17674
1639668300000|2021-12-16 15:25:00|6227|6222|6257|6251|6258|6252|6223|6218|10803
1639668600000|2021-12-16 15:30:00|6256|6252|6247|6245|6270|6261|6237|6232|15709
1639668900000|2021-12-16 15:35:00|6250|6246|6224|6220|6267|6262|6224|6220|10911
1639669200000|2021-12-16 15:40:00|6223|6219|6219|6215|6244|6238|6216|6212|10038
1639669500000|2021-12-16 15:45:00|6225|6214|6235|6230|6249|6245|6211|6206|14270
1639669800000|2021-12-16 15:50:00|6234|6229|6224|6219|6250|6247|6220|6215|11916
1639670100000|2021-12-16 15:55:00|6225|6220|6189|6184|6234|6229|6174|6169|17854
1639670400000|2021-12-16 16:00:00|6188|6182|6141|6140|6200|6192|6141|6140|16353
1639670700000|2021-12-16 16:05:00|6142|6139|6149|6147|6167|6161|6137|6134|18151
1639671000000|2021-12-16 16:10:00|6148|6144|6129|6122|6152|6147|6117|6113|23011
1639671300000|2021-12-16 16:15:00|6130|6123|6171|6165|6181|6176|6130|6123|15087
1639671600000|2021-12-16 16:20:00|6170|6164|6175|6168|6179|6175|6155|6151|7677
1639671900000|2021-12-16 16:25:00|6174|6167|6174|6170|6184|6177|6159|6153|5600
1639672200000|2021-12-16 16:30:00|6173|6168|6129|6124|6183|6176|6122|6118|10309
1639672500000|2021-12-16 16:35:00|6130|6121|6135|6131|6144|6141|6121|6117|19029
1639672800000|2021-12-16 16:40:00|6134|6130|6139|6134|6152|6144|6129|6126|2400
1639673100000|2021-12-16 16:45:00|6140|6135|6133|6129|6147|6142|6115|6110|13153
1639673400000|2021-12-16 16:50:00|6134|6128|6122|6119|6139|6133|6115|6112|7670
1639673700000|2021-12-16 16:55:00|6123|6120|6095|6089|6127|6122|6087|6085|13518
1639674000000|2021-12-16 17:00:00|6094|6088|6104|6099|6117|6114|6091|6087|7421
1639674300000|2021-12-16 17:05:00|6105|6098|6082|6079|6105|6100|6076|6073|9256
1639674600000|2021-12-16 17:10:00|6083|6080|6085|6083|6096|6095|6078|6075|24111
1639674900000|2021-12-16 17:15:00|6084|6082|6074|6070|6091|6086|6058|6056|18331
1639675200000|2021-12-16 17:20:00|6073|6069|6051|6048|6087|6083|6050|6048|18761
1639675500000|2021-12-16 17:25:00|6052|6049|6055|6050|6064|6057|6041|6037|7000
1639675800000|2021-12-16 17:30:00|6054|6049|6034|6029|6058|6049|6028|6025|30303
1639676100000|2021-12-16 17:35:00|6033|6030|6033|6030|6050|6043|6029|6026|22936
1639676400000|2021-12-16 17:40:00|6034|6029|6017|6010|6040|6033|6008|6006|10788
1639676700000|2021-12-16 17:45:00|6019|6015|6022|6014|6038|6035|6012|6009|16199
1639677000000|2021-12-16 17:50:00|6024|6015|6039|6029|6045|6035|6020|6013|4738
1639677300000|2021-12-16 17:55:00|6040|6030|6030|6025|6043|6034|6027|6023|3947
1639677600000|2021-12-16 18:00:00|6029|6024|6042|6038|6049|6039|6029|6024|13407
1639677900000|2021-12-16 18:05:00|6045|6037|6052|6048|6055|6048|6015|6012|27889
1639678200000|2021-12-16 18:10:00|6051|6047|6064|6060|6080|6076|6049|6044|9388
1639678500000|2021-12-16 18:15:00|6065|6061|6091|6086|6096|6091|6063|6058|2712
1639678800000|2021-12-16 18:20:00|6090|6085|6064|6059|6091|6089|6055|6051|11017
1639679100000|2021-12-16 18:25:00|6063|6057|6065|6061|6069|6067|6049|6046|6252
1639679400000|2021-12-16 18:30:00|6066|6062|6029|6024|6066|6062|6025|6021|9324
1639679700000|2021-12-16 18:35:00|6030|6025|6057|6052|6059|6052|6025|6020|4064
1639680000000|2021-12-16 18:40:00|6056|6051|6052|6047|6064|6057|6043|6042|4200
1639680300000|2021-12-16 18:45:00|6053|6048|6086|6081|6088|6082|6051|6048|8603
1639680600000|2021-12-16 18:50:00|6085|6079|6037|6032|6086|6083|6032|6029|17677
1639680900000|2021-12-16 18:55:00|6036|6031|6033|6029|6048|6040|6028|6024|5115
1639681200000|2021-12-16 19:00:00|6034|6030|6040|6035|6048|6042|6029|6025|10324
1639681500000|2021-12-16 19:05:00|6041|6036|6011|6008|6047|6042|6009|6005|29913
1639681800000|2021-12-16 19:10:00|6013|6007|6005|6002|6017|6009|5998|5997|16861
1639682100000|2021-12-16 19:15:00|6006|6000|5974|5971|6013|6008|5972|5968|24348
1639682400000|2021-12-16 19:20:00|5977|5972|5956|5952|5983|5976|5953|5950|16500
1639682700000|2021-12-16 19:25:00|5955|5951|5978|5974|5993|5988|5949|5946|22223
1639683000000|2021-12-16 19:30:00|5979|5975|5965|5962|5986|5982|5965|5961|8995
1639683300000|2021-12-16 19:35:00|5966|5963|5982|5978|5992|5987|5956|5953|7992
1639683600000|2021-12-16 19:40:00|5983|5979|5958|5955|5989|5983|5954|5951|8383
1639683900000|2021-12-16 19:45:00|5957|5954|5930|5926|5959|5956|5927|5925|11764
1639684200000|2021-12-16 19:50:00|5931|5927|5935|5931|5961|5960|5922|5920|9861
1639684500000|2021-12-16 19:55:00|5936|5932|5949|5945|5955|5950|5935|5931|11392
1639684800000|2021-12-16 20:00:00|5948|5944|5952|5948|5953|5951|5925|5922|37827
1639685100000|2021-12-16 20:05:00|5953|5949|5946|5943|5978|5975|5943|5940|50435
1639685400000|2021-12-16 20:10:00|5947|5944|5973|5969|5975|5971|5940|5935|5703
1639685700000|2021-12-16 20:15:00|5972|5968|5973|5970|5977|5972|5958|5955|9724
1639686000000|2021-12-16 20:20:00|5974|5969|5975|5971|5986|5984|5966|5962|16148
1639686300000|2021-12-16 20:25:00|5976|5972|5966|5964|5981|5977|5956|5951|45920
1639686600000|2021-12-16 20:30:00|5965|5963|5973|5971|5985|5981|5954|5950|26659
1639686900000|2021-12-16 20:35:00|5974|5973|5957|5954|5978|5974|5941|5939|17651
1639687200000|2021-12-16 20:40:00|5955|5953|5946|5945|5978|5977|5940|5938|19157
1639687500000|2021-12-16 20:45:00|5947|5946|5942|5939|5950|5948|5933|5932|24001
1639687800000|2021-12-16 20:50:00|5941|5935|5947|5944|5968|5966|5934|5928|54245
1639688100000|2021-12-16 20:55:00|5949|5945|5946|5940|5957|5955|5941|5939|41846
1639751400000|2021-12-17 14:30:00|5909|5898|5942|5929|5946|5934|5898|5884|16677
1639751700000|2021-12-17 14:35:00|5941|5930|5851|5841|5946|5932|5838|5828|15503
1639752000000|2021-12-17 14:40:00|5852|5842|5847|5840|5900|5888|5843|5835|5780
1639752300000|2021-12-17 14:45:00|5850|5842|5926|5919|5929|5920|5824|5820|16542
1639752600000|2021-12-17 14:50:00|5928|5918|5953|5945|5999|5991|5925|5913|25998
1639752900000|2021-12-17 14:55:00|5952|5943|6016|6011|6022|6017|5947|5940|14653
1639753200000|2021-12-17 15:00:00|6015|6010|6071|6064|6083|6077|6008|5998|20548
1639753500000|2021-12-17 15:05:00|6070|6062|6074|6069|6077|6071|6040|6034|10239
1639753800000|2021-12-17 15:10:00|6076|6066|6032|6024|6082|6075|6029|6022|7598
1639754100000|2021-12-17 15:15:00|6031|6025|6020|6014|6041|6035|6001|5994|14555
1639754400000|2021-12-17 15:20:00|6019|6015|6032|6025|6045|6040|6005|6001|3816
1639754700000|2021-12-17 15:25:00|6031|6026|6120|6115|6124|6118|6031|6023|16446
1639755000000|2021-12-17 15:30:00|6119|6114|6152|6148|6154|6148|6096|6091|7308
1639755300000|2021-12-17 15:35:00|6153|6149|6216|6209|6217|6210|6152|6146|15533
1639755600000|2021-12-17 15:40:00|6215|6208|6259|6253|6284|6280|6213|6207|60687
1639755900000|2021-12-17 15:45:00|6263|6252|6276|6269|6281|6277|6246|6238|47914
1639756200000|2021-12-17 15:50:00|6277|6270|6296|6292|6305|6300|6255|6249|18617
1639756500000|2021-12-17 15:55:00|6298|6293|6276|6270|6308|6303|6247|6237|13574
1639756800000|2021-12-17 16:00:00|6275|6269|6261|6255|6276|6270|6252|6243|6304
1639757100000|2021-12-17 16:05:00|6260|6254|6268|6261|6300|6295|6260|6254|5443
1639757400000|2021-12-17 16:10:00|6267|6259|6318|6317|6337|6334|6264|6258|33595
1639757700000|2021-12-17 16:15:00|6320|6314|6306|6300|6324|6319|6296|6289|14344
1639758000000|2021-12-17 16:20:00|6307|6301|6308|6304|6319|6315|6298|6291|7594
1639758300000|2021-12-17 16:25:00|6307|6303|6306|6301|6315|6310|6292|6285|4828
1639758600000|2021-12-17 16:30:00|6305|6300|6291|6285|6319|6316|6290|6283|4843
1639758900000|2021-12-17 16:35:00|6292|6286|6278|6272|6293|6286|6254|6247|21372
1639759200000|2021-12-17 16:40:00|6277|6273|6262|6258|6282|6276|6251|6247|7646
1639759500000|2021-12-17 16:45:00|6263|6259|6232|6228|6274|6271|6228|6222|7775
1639759800000|2021-12-17 16:50:00|6231|6229|6275|6272|6289|6283|6231|6227|8329
1639760100000|2021-12-17 16:55:00|6274|6271|6307|6303|6310|6306|6273|6269|6119
1639760400000|2021-12-17 17:00:00|6306|6298|6302|6298|6309|6304|6290|6285|8538
1639760700000|2021-12-17 17:05:00|6301|6297|6294|6290|6305|6299|6281|6277|24805
1639761000000|2021-12-17 17:10:00|6295|6291|6338|6332|6340|6335|6294|6290|11263
1639761300000|2021-12-17 17:15:00|6337|6333|6333|6327|6354|6352|6327|6322|25236
1639761600000|2021-12-17 17:20:00|6334|6328|6333|6326|6346|6343|6324|6321|7564
1639761900000|2021-12-17 17:25:00|6332|6327|6328|6324|6333|6329|6319|6312|8626
1639762200000|2021-12-17 17:30:00|6329|6325|6346|6342|6366|6360|6310|6304|12874
1639762500000|2021-12-17 17:35:00|6345|6341|6345|6340|6360|6356|6335|6331|5683
1639762800000|2021-12-17 17:40:00|6344|6341|6350|6347|6369|6367|6343|6335|7048
1639763100000|2021-12-17 17:45:00|6351|6348|6365|6361|6366|6362|6348|6342|3725
1639763400000|2021-12-17 17:50:00|6364|6360|6357|6353|6372|6371|6338|6334|7594
1639763700000|2021-12-17 17:55:00|6358|6354|6379|6375|6383|6380|6357|6353|25089
1639764000000|2021-12-17 18:00:00|6378|6374|6371|6366|6384|6381|6366|6364|6546
1639764300000|2021-12-17 18:05:00|6370|6365|6354|6349|6370|6366|6349|6346|1780
1639764600000|2021-12-17 18:10:00|6353|6350|6348|6344|6369|6366|6346|6342|2900
1639764900000|2021-12-17 18:15:00|6349|6345|6366|6363|6366|6363|6348|6341|8520
1639765200000|2021-12-17 18:20:00|6367|6362|6367|6363|6375|6371|6366|6361|3349
1639765500000|2021-12-17 18:25:00|6366|6361|6376|6373|6378|6374|6363|6359|2146
1639765800000|2021-12-17 18:30:00|6375|6372|6369|6364|6376|6373|6363|6359|4356
1639766100000|2021-12-17 18:35:00|6368|6363|6369|6366|6375|6372|6360|6356|3590
1639766400000|2021-12-17 18:40:00|6370|6367|6354|6351|6373|6369|6345|6339|2632
1639766700000|2021-12-17 18:45:00|6355|6352|6383|6379|6383|6381|6355|6351|5127
1639767000000|2021-12-17 18:50:00|6382|6380|6371|6370|6383|6380|6370|6367|8231
1639767300000|2021-12-17 18:55:00|6372|6371|6376|6372|6380|6377|6370|6366|15095
1639767600000|2021-12-17 19:00:00|6375|6373|6357|6353|6376|6374|6357|6352|3250
1639767900000|2021-12-17 19:05:00|6358|6352|6364|6360|6365|6360|6349|6345|3354
1639768200000|2021-12-17 19:10:00|6363|6361|6355|6351|6375|6371|6353|6351|3680
1639768500000|2021-12-17 19:15:00|6356|6353|6361|6358|6366|6364|6355|6352|18422
1639768800000|2021-12-17 19:20:00|6362|6356|6360|6357|6366|6364|6357|6355|1714
1639769100000|2021-12-17 19:25:00|6361|6356|6346|6342|6364|6360|6331|6326|6763
1639769400000|2021-12-17 19:30:00|6347|6343|6370|6366|6372|6369|6346|6343|2456
1639769700000|2021-12-17 19:35:00|6369|6365|6371|6367|6376|6375|6365|6362|3828
1639770000000|2021-12-17 19:40:00|6372|6368|6381|6378|6386|6385|6370|6365|8615
1639770300000|2021-12-17 19:45:00|6380|6377|6385|6381|6396|6393|6378|6374|8453
1639770600000|2021-12-17 19:50:00|6384|6380|6375|6371|6393|6390|6373|6366|17436
1639770900000|2021-12-17 19:55:00|6374|6365|6360|6356|6375|6372|6355|6351|20319
1639771200000|2021-12-17 20:00:00|6361|6357|6362|6355|6377|6375|6351|6347|13463
1639771500000|2021-12-17 20:05:00|6361|6356|6376|6372|6380|6376|6361|6353|19781
1639771800000|2021-12-17 20:10:00|6375|6370|6349|6346|6376|6372|6345|6341|16036
1639772100000|2021-12-17 20:15:00|6350|6345|6350|6345|6357|6355|6330|6323|13683
1639772400000|2021-12-17 20:20:00|6351|6346|6370|6365|6373|6371|6349|6343|10585
1639772700000|2021-12-17 20:25:00|6369|6366|6354|6350|6371|6367|6351|6348|11561
1639773000000|2021-12-17 20:30:00|6355|6351|6339|6336|6364|6362|6331|6327|25033
1639773300000|2021-12-17 20:35:00|6338|6334|6343|6338|6346|6342|6323|6319|23648
1639773600000|2021-12-17 20:40:00|6344|6339|6341|6337|6347|6345|6334|6330|26070
1639773900000|2021-12-17 20:45:00|6342|6338|6345|6338|6353|6350|6334|6329|22268
1639774200000|2021-12-17 20:50:00|6346|6339|6448|6441|6448|6441|6346|6339|30368
1639774500000|2021-12-17 20:55:00|6446|6440|6415|6405|6448|6440|6409|6402|88445
1640010600000|2021-12-20 14:30:00|6292|6272|6194|6182|6350|6309|6143|6133|60588
1640010900000|2021-12-20 14:35:00|6193|6183|6287|6278|6289|6281|6193|6182|39037
1640011200000|2021-12-20 14:40:00|6288|6279|6297|6283|6322|6315|6205|6194|36640
1640011500000|2021-12-20 14:45:00|6295|6279|6256|6246|6300|6297|6245|6230|25209
1640011800000|2021-12-20 14:50:00|6255|6245|6303|6295|6304|6297|6233|6220|39726
1640012100000|2021-12-20 14:55:00|6302|6296|6332|6323|6350|6345|6301|6287|28850
1640012400000|2021-12-20 15:00:00|6331|6322|6248|6242|6338|6328|6248|6239|24079
1640012700000|2021-12-20 15:05:00|6250|6243|6275|6269|6285|6279|6247|6240|23354
1640013000000|2021-12-20 15:10:00|6274|6268|6291|6285|6292|6288|6258|6254|15961
1640013300000|2021-12-20 15:15:00|6290|6286|6350|6344|6370|6362|6285|6280|27424
1640013600000|2021-12-20 15:20:00|6349|6343|6348|6342|6375|6370|6341|6334|17937
1640013900000|2021-12-20 15:25:00|6349|6343|6367|6359|6384|6381|6347|6340|26083
1640014200000|2021-12-20 15:30:00|6366|6360|6294|6290|6367|6360|6293|6288|15574
1640014500000|2021-12-20 15:35:00|6293|6289|6263|6259|6300|6296|6260|6255|15136
1640014800000|2021-12-20 15:40:00|6262|6258|6272|6267|6273|6269|6245|6242|15756
1640015100000|2021-12-20 15:45:00|6273|6268|6241|6238|6273|6270|6239|6235|10518
1640015400000|2021-12-20 15:50:00|6242|6237|6263|6259|6265|6260|6240|6237|4350
1640015700000|2021-12-20 15:55:00|6262|6258|6299|6294|6300|6297|6261|6256|8554
1640016000000|2021-12-20 16:00:00|6298|6293|6287|6282|6316|6312|6283|6280|10720
1640016300000|2021-12-20 16:05:00|6286|6283|6296|6292|6300|6297|6269|6266|13212
1640016600000|2021-12-20 16:10:00|6295|6291|6287|6282|6307|6303|6282|6279|7643
1640016900000|2021-12-20 16:15:00|6286|6283|6251|6248|6287|6283|6245|6242|11922
1640017200000|2021-12-20 16:20:00|6250|6247|6259|6257|6267|6265|6235|6232|12784
1640017500000|2021-12-20 16:25:00|6258|6256|6249|6247|6263|6260|6229|6226|5300
1640017800000|2021-12-20 16:30:00|6248|6246|6262|6260|6271|6269|6246|6242|5522
1640018100000|2021-12-20 16:35:00|6261|6261|6253|6251|6267|6265|6244|6242|8026
1640018400000|2021-12-20 16:40:00|6252|6250|6277|6276|6281|6279|6246|6242|9696
1640018700000|2021-12-20 16:45:00|6278|6275|6280|6279|6287|6286|6251|6249|6958
1640019000000|2021-12-20 16:50:00|6281|6278|6327|6325|6347|6346|6276|6274|19657
1640019300000|2021-12-20 16:55:00|6328|6326|6330|6328|6336|6335|6311|6308|19262
1640019600000|2021-12-20 17:00:00|6329|6327|6319|6317|6330|6328|6306|6304|6803
1640019900000|2021-12-20 17:05:00|6318|6316|6295|6293|6319|6317|6286|6283|5271
1640020200000|2021-12-20 17:10:00|6294|6292|6279|6277|6303|6301|6276|6275|11200
1640020500000|2021-12-20 17:15:00|6278|6276|6297|6295|6304|6303|6275|6271|13175
1640020800000|2021-12-20 17:20:00|6296|6296|6284|6282|6300|6298|6277|6274|6104
1640021100000|2021-12-20 17:25:00|6283|6281|6267|6265|6288|6287|6259|6258|7700
1640021400000|2021-12-20 17:30:00|6266|6264|6269|6266|6276|6273|6257|6254|4818
1640021700000|2021-12-20 17:35:00|6268|6265|6266|6265|6278|6277|6259|6257|8925
1640022000000|2021-12-20 17:40:00|6267|6264|6276|6274|6281|6280|6262|6259|6123
1640022300000|2021-12-20 17:45:00|6275|6273|6278|6277|6287|6284|6265|6263|5554
1640022600000|2021-12-20 17:50:00|6277|6276|6286|6283|6291|6288|6269|6267|5152
1640022900000|2021-12-20 17:55:00|6285|6282|6261|6257|6286|6283|6254|6250|2269
1640023200000|2021-12-20 18:00:00|6260|6258|6259|6256|6268|6262|6256|6252|1552
1640023500000|2021-12-20 18:05:00|6260|6257|6277|6271|6277|6273|6259|6253|10884
1640023800000|2021-12-20 18:10:00|6276|6274|6299|6289|6300|6294|6269|6264|6726
1640024100000|2021-12-20 18:15:00|6298|6293|6292|6288|6303|6300|6283|6281|6270
1640024400000|2021-12-20 18:20:00|6293|6289|6298|6294|6307|6300|6288|6283|4816
1640024700000|2021-12-20 18:25:00|6297|6293|6298|6294|6304|6300|6292|6286|4900
1640025000000|2021-12-20 18:30:00|6297|6293|6275|6271|6309|6305|6271|6268|5034
1640025300000|2021-12-20 18:35:00|6276|6272|6311|6305|6312|6309|6276|6268|8205
1640025600000|2021-12-20 18:40:00|6310|6304|6325|6322|6337|6334|6306|6299|8655
1640025900000|2021-12-20 18:45:00|6324|6321|6328|6323|6339|6335|6323|6317|5622
1640026200000|2021-12-20 18:50:00|6327|6322|6321|6317|6331|6327|6307|6302|7500
1640026500000|2021-12-20 18:55:00|6322|6318|6317|6314|6333|6329|6306|6299|21998
1640026800000|2021-12-20 19:00:00|6318|6313|6320|6316|6334|6331|6309|6304|17090
1640027100000|2021-12-20 19:05:00|6321|6317|6336|6330|6339|6337|6317|6312|5665
1640027400000|2021-12-20 19:10:00|6335|6328|6352|6349|6355|6352|6327|6323|5376
1640027700000|2021-12-20 19:15:00|6353|6350|6338|6333|6359|6357|6336|6333|7730
1640028000000|2021-12-20 19:20:00|6337|6334|6321|6317|6339|6334|6319|6314|9099
1640028300000|2021-12-20 19:25:00|6320|6316|6305|6301|6324|6320|6300|6296|7165
1640028600000|2021-12-20 19:30:00|6304|6300|6298|6293|6311|6308|6296|6291|5224
1640028900000|2021-12-20 19:35:00|6297|6294|6298|6294|6303|6299|6283|6279|8419
1640029200000|2021-12-20 19:40:00|6299|6295|6313|6311|6318|6314|6292|6285|4676
1640029500000|2021-12-20 19:45:00|6312|6310|6316|6313|6319|6316|6306|6304|7910
1640029800000|2021-12-20 19:50:00|6317|6312|6326|6323|6331|6329|6315|6312|2991
1640030100000|2021-12-20 19:55:00|6325|6322|6322|6320|6332|6331|6318|6315|6160
1640030400000|2021-12-20 20:00:00|6324|6321|6335|6333|6345|6344|6323|6321|6184
1640030700000|2021-12-20 20:05:00|6336|6334|6346|6344|6352|6350|6335|6334|8409
1640031000000|2021-12-20 20:10:00|6345|6345|6345|6343|6363|6361|6338|6336|6342
1640031300000|2021-12-20 20:15:00|6344|6344|6378|6375|6378|6376|6344|6343|8541
1640031600000|2021-12-20 20:20:00|6377|6376|6356|6354|6381|6379|6351|6349|11663
1640031900000|2021-12-20 20:25:00|6357|6355|6363|6362|6371|6368|6353|6351|6896
1640032200000|2021-12-20 20:30:00|6362|6361|6326|6324|6363|6362|6325|6324|10210
1640032500000|2021-12-20 20:35:00|6327|6325|6318|6317|6328|6326|6309|6307|18569
1640032800000|2021-12-20 20:40:00|6319|6316|6295|6293|6328|6327|6293|6291|24936
1640033100000|2021-12-20 20:45:00|6294|6292|6287|6284|6303|6300|6284|6281|13796
1640033400000|2021-12-20 20:50:00|6288|6285|6297|6295|6314|6311|6287|6284|13741
1640033700000|2021-12-20 20:55:00|6298|6296|6301|6295|6313|6312|6297|6293|23139
1640097000000|2021-12-21 14:30:00|6369|6349|6382|6373|6402|6399|6340|6329|57553
1640097300000|2021-12-21 14:35:00|6376|6370|6386|6382|6412|6407|6355|6349|22896
1640097600000|2021-12-21 14:40:00|6388|6383|6330|6325|6412|6409|6314|6310|33174
1640097900000|2021-12-21 14:45:00|6332|6326|6350|6341|6370|6366|6294|6291|15602
1640098200000|2021-12-21 14:50:00|6349|6339|6291|6289|6355|6351|6290|6287|31026
1640098500000|2021-12-21 14:55:00|6290|6288|6298|6292|6318|6311|6284|6283|20281
1640098800000|2021-12-21 15:00:00|6299|6293|6359|6353|6363|6360|6299|6292|8745
1640099100000|2021-12-21 15:05:00|6360|6354|6382|6378|6405|6400|6357|6351|13321
1640099400000|2021-12-21 15:10:00|6381|6377|6411|6406|6416|6410|6366|6361|12214
1640099700000|2021-12-21 15:15:00|6410|6405|6420|6416|6427|6422|6404|6398|5793
1640100000000|2021-12-21 15:20:00|6419|6415|6383|6379|6422|6416|6371|6369|5417
1640100300000|2021-12-21 15:25:00|6384|6376|6367|6361|6390|6382|6348|6346|4282
1640100600000|2021-12-21 15:30:00|6368|6362|6326|6322|6393|6386|6326|6322|14796
1640100900000|2021-12-21 15:35:00|6327|6323|6371|6363|6372|6364|6327|6321|9809
1640101200000|2021-12-21 15:40:00|6370|6362|6404|6398|6408|6401|6366|6359|2174
1640101500000|2021-12-21 15:45:00|6403|6399|6392|6387|6410|6402|6389|6385|4097
1640101800000|2021-12-21 15:50:00|6391|6386|6388|6383|6398|6393|6367|6363|4841
1640102100000|2021-12-21 15:55:00|6387|6382|6377|6374|6394|6387|6377|6373|1587
1640102400000|2021-12-21 16:00:00|6376|6372|6366|6362|6376|6373|6351|6345|2803
1640102700000|2021-12-21 16:05:00|6368|6363|6403|6400|6407|6402|6366|6361|4229
1640103000000|2021-12-21 16:10:00|6402|6398|6417|6413|6424|6419|6398|6395|3752
1640103300000|2021-12-21 16:15:00|6420|6414|6407|6403|6429|6424|6403|6401|2822
1640103600000|2021-12-21 16:20:00|6406|6402|6381|6376|6414|6408|6375|6373|8509
1640103900000|2021-12-21 16:25:00|6382|6377|6389|6386|6402|6397|6380|6377|2787
1640104200000|2021-12-21 16:30:00|6388|6385|6393|6391|6398|6394|6383|6378|2491
1640104500000|2021-12-21 16:35:00|6392|6389|6428|6424|6429|6426|6386|6384|5969
1640104800000|2021-12-21 16:40:00|6430|6423|6418|6413|6430|6424|6414|6409|1373
1640105100000|2021-12-21 16:45:00|6417|6414|6404|6401|6420|6415|6400|6397|5671
1640105400000|2021-12-21 16:50:00|6403|6400|6404|6402|6410|6408|6397|6394|3566
1640105700000|2021-12-21 16:55:00|6403|6400|6407|6403|6409|6405|6382|6377|7734
1640106000000|2021-12-21 17:00:00|6410|6404|6424|6420|6429|6426|6406|6402|3009
1640106300000|2021-12-21 17:05:00|6423|6421|6432|6428|6433|6430|6413|6410|3905
1640106600000|2021-12-21 17:10:00|6431|6429|6427|6423|6436|6433|6425|6420|2078
1640106900000|2021-12-21 17:15:00|6426|6421|6422|6419|6427|6422|6418|6414|200
1640107200000|2021-12-21 17:20:00|6421|6418|6421|6418|6426|6425|6420|6416|0
1640107500000|2021-12-21 17:25:00|6420|6417|6423|6419|6430|6427|6414|6409|1582
1640107800000|2021-12-21 17:30:00|6422|6417|6423|6419|6424|6421|6414|6410|4570
1640108100000|2021-12-21 17:35:00|6422|6416|6437|6433|6441|6439|6420|6416|11065
1640108400000|2021-12-21 17:40:00|6436|6434|6429|6428|6437|6434|6421|6418|3123
1640108700000|2021-12-21 17:45:00|6432|6429|6415|6412|6433|6430|6413|6411|4377
1640109000000|2021-12-21 17:50:00|6416|6411|6422|6417|6431|6429|6415|6411|3261
1640109300000|2021-12-21 17:55:00|6423|6418|6416|6413|6424|6420|6416|6412|200
1640109600000|2021-12-21 18:00:00|6415|6411|6418|6415|6423|6421|6413|6410|2097
1640109900000|2021-12-21 18:05:00|6417|6414|6427|6423|6428|6424|6410|6407|2230
1640110200000|2021-12-21 18:10:00|6426|6424|6430|6428|6433|6429|6421|6417|1600
1640110500000|2021-12-21 18:15:00|6429|6427|6421|6417|6430|6427|6420|6417|1229
1640110800000|2021-12-21 18:20:00|6422|6418|6437|6434|6440|6436|6421|6416|400
1640111100000|2021-12-21 18:25:00|6436|6433|6455|6451|6456|6453|6436|6431|9181
1640111400000|2021-12-21 18:30:00|6454|6452|6467|6466|6469|6466|6453|6450|1362
1640111700000|2021-12-21 18:35:00|6466|6465|6476|6472|6484|6481|6466|6465|1284
1640112000000|2021-12-21 18:40:00|6475|6470|6476|6473|6483|6480|6470|6467|600
1640112300000|2021-12-21 18:45:00|6475|6472|6494|6493|6495|6493|6474|6469|2985
1640112600000|2021-12-21 18:50:00|6495|6492|6484|6480|6503|6502|6477|6474|13431
1640112900000|2021-12-21 18:55:00|6483|6479|6475|6472|6486|6484|6474|6471|300
1640113200000|2021-12-21 19:00:00|6476|6473|6484|6482|6486|6482|6470|6467|2190
1640113500000|2021-12-21 19:05:00|6485|6481|6468|6464|6490|6486|6465|6462|12211
1640113800000|2021-12-21 19:10:00|6467|6463|6459|6456|6469|6464|6456|6453|794
1640114100000|2021-12-21 19:15:00|6460|6457|6463|6460|6473|6470|6458|6455|3987
1640114400000|2021-12-21 19:20:00|6462|6459|6449|6447|6462|6459|6448|6445|6370
1640114700000|2021-12-21 19:25:00|6450|6448|6441|6437|6464|6461|6436|6432|7808
1640115000000|2021-12-21 19:30:00|6442|6439|6467|6464|6468|6466|6441|6436|7091
1640115300000|2021-12-21 19:35:00|6466|6463|6462|6458|6470|6466|6460|6456|2250
1640115600000|2021-12-21 19:40:00|6461|6459|6469|6465|6471|6467|6457|6455|800
1640115900000|2021-12-21 19:45:00|6468|6466|6487|6484|6491|6488|6467|6464|2212
1640116200000|2021-12-21 19:50:00|6488|6485|6485|6483|6490|6488|6481|6478|1511
1640116500000|2021-12-21 19:55:00|6484|6482|6487|6484|6497|6493|6483|6481|4682
1640116800000|2021-12-21 20:00:00|6486|6483|6486|6483|6497|6494|6483|6480|3100
1640117100000|2021-12-21 20:05:00|6485|6482|6460|6457|6486|6483|6460|6456|1555
1640117400000|2021-12-21 20:10:00|6459|6456|6453|6450|6477|6475|6451|6448|7861
1640117700000|2021-12-21 20:15:00|6455|6451|6454|6452|6466|6462|6453|6449|459
1640118000000|2021-12-21 20:20:00|6455|6451|6418|6415|6457|6454|6416|6414|5462
1640118300000|2021-12-21 20:25:00|6419|6416|6436|6434|6441|6439|6415|6413|3746
1640118600000|2021-12-21 20:30:00|6439|6435|6439|6437|6453|6450|6436|6433|5544
1640118900000|2021-12-21 20:35:00|6440|6438|6441|6439|6461|6459|6436|6430|10625
1640119200000|2021-12-21 20:40:00|6440|6438|6442|6440|6446|6445|6436|6433|3037
1640119500000|2021-12-21 20:45:00|6441|6439|6443|6441|6449|6447|6437|6434|8926
1640119800000|2021-12-21 20:50:00|6444|6442|6489|6488|6490|6489|6443|6442|20570
1640120100000|2021-12-21 20:55:00|6490|6487|6492|6486|6495|6493|6482|6481|27842
1640183400000|2021-12-22 14:30:00|6471|6440|6440|6430|6487|6480|6415|6400|34910
1640183700000|2021-12-22 14:35:00|6441|6428|6498|6491|6500|6495|6413|6402|21210
1640184000000|2021-12-22 14:40:00|6499|6492|6563|6555|6567|6565|6463|6451|42937
1640184300000|2021-12-22 14:45:00|6564|6554|6536|6524|6585|6578|6535|6518|85431
1640184600000|2021-12-22 14:50:00|6537|6525|6549|6542|6551|6544|6478|6466|17587
1640184900000|2021-12-22 14:55:00|6548|6539|6494|6486|6550|6543|6489|6474|16733
1640185200000|2021-12-22 15:00:00|6495|6487|6486|6475|6511|6506|6477|6465|13945
1640185500000|2021-12-22 15:05:00|6485|6476|6418|6412|6485|6476|6408|6403|8708
1640185800000|2021-12-22 15:10:00|6419|6410|6433|6428|6450|6444|6419|6410|15552
1640186100000|2021-12-22 15:15:00|6436|6429|6489|6484|6505|6500|6427|6418|13766
1640186400000|2021-12-22 15:20:00|6488|6485|6486|6478|6497|6492|6470|6464|4604
1640186700000|2021-12-22 15:25:00|6485|6477|6450|6441|6499|6496|6445|6437|8066
1640187000000|2021-12-22 15:30:00|6449|6442|6445|6439|6471|6464|6444|6435|7607
1640187300000|2021-12-22 15:35:00|6446|6440|6502|6498|6507|6504|6433|6425|8986
1640187600000|2021-12-22 15:40:00|6504|6499|6457|6452|6504|6499|6451|6444|5861
1640187900000|2021-12-22 15:45:00|6456|6453|6489|6485|6492|6489|6453|6451|6263
1640188200000|2021-12-22 15:50:00|6490|6484|6500|6496|6509|6505|6487|6478|6348
1640188500000|2021-12-22 15:55:00|6499|6495|6490|6486|6500|6495|6464|6458|11430
1640188800000|2021-12-22 16:00:00|6489|6485|6489|6484|6504|6500|6483|6476|3721
1640189100000|2021-12-22 16:05:00|6487|6483|6488|6484|6490|6486|6464|6458|4974
1640189400000|2021-12-22 16:10:00|6487|6483|6521|6516|6522|6521|6484|6477|11166
1640189700000|2021-12-22 16:15:00|6519|6517|6531|6526|6535|6529|6514|6507|2916
1640190000000|2021-12-22 16:20:00|6530|6527|6501|6496|6530|6527|6490|6485|3500
1640190300000|2021-12-22 16:25:00|6500|6493|6502|6498|6509|6504|6489|6485|5713
1640190600000|2021-12-22 16:30:00|6499|6499|6504|6500|6510|6506|6486|6482|8213
1640190900000|2021-12-22 16:35:00|6503|6499|6507|6503|6507|6503|6495|6490|900
1640191200000|2021-12-22 16:40:00|6508|6502|6498|6494|6513|6508|6493|6486|826
1640191500000|2021-12-22 16:45:00|6497|6493|6506|6503|6507|6503|6486|6481|2202
1640191800000|2021-12-22 16:50:00|6505|6502|6514|6511|6518|6514|6495|6491|7836
1640192100000|2021-12-22 16:55:00|6515|6512|6511|6507|6520|6517|6511|6506|900
1640192400000|2021-12-22 17:00:00|6512|6508|6516|6512|6525|6520|6508|6503|1400
1640192700000|2021-12-22 17:05:00|6517|6511|6497|6493|6517|6513|6486|6481|3085
1640193000000|2021-12-22 17:10:00|6496|6492|6479|6474|6496|6492|6467|6461|5340
1640193300000|2021-12-22 17:15:00|6478|6475|6455|6452|6481|6477|6449|6447|4291
1640193600000|2021-12-22 17:20:00|6457|6453|6438|6434|6458|6454|6435|6433|2340
1640193900000|2021-12-22 17:25:00|6439|6435|6452|6448|6456|6450|6437|6434|928
1640194200000|2021-12-22 17:30:00|6453|6447|6478|6472|6480|6472|6450|6444|2700
1640194500000|2021-12-22 17:35:00|6479|6471|6460|6457|6485|6477|6457|6454|4200
1640194800000|2021-12-22 17:40:00|6461|6458|6469|6464|6471|6466|6455|6451|1308
1640195100000|2021-12-22 17:45:00|6468|6465|6469|6464|6478|6473|6462|6458|452
1640195400000|2021-12-22 17:50:00|6468|6465|6467|6463|6474|6469|6464|6459|500
1640195700000|2021-12-22 17:55:00|6468|6464|6472|6470|6482|6478|6467|6462|200
1640196000000|2021-12-22 18:00:00|6476|6469|6475|6470|6481|6476|6461|6459|5699
1640196300000|2021-12-22 18:05:00|6474|6471|6459|6456|6476|6471|6454|6452|5366
1640196600000|2021-12-22 18:10:00|6460|6455|6449|6446|6463|6461|6448|6446|2939
1640196900000|2021-12-22 18:15:00|6448|6445|6462|6457|6474|6467|6447|6445|2900
1640197200000|2021-12-22 18:20:00|6461|6456|6449|6444|6461|6457|6444|6442|2600
1640197500000|2021-12-22 18:25:00|6450|6443|6448|6445|6456|6450|6444|6439|500
1640197800000|2021-12-22 18:30:00|6447|6444|6457|6454|6466|6459|6445|6441|1700
1640198100000|2021-12-22 18:35:00|6458|6453|6434|6429|6458|6453|6431|6428|2451
1640198400000|2021-12-22 18:40:00|6435|6430|6433|6430|6439|6433|6424|6419|1321
1640198700000|2021-12-22 18:45:00|6432|6429|6424|6421|6445|6439|6420|6418|3190
1640199000000|2021-12-22 18:50:00|6423|6420|6438|6433|6443|6438|6418|6415|4200
1640199300000|2021-12-22 18:55:00|6437|6432|6443|6438|6444|6441|6428|6424|2704
1640199600000|2021-12-22 19:00:00|6442|6439|6423|6420|6444|6439|6414|6410|4100
1640199900000|2021-12-22 19:05:00|6424|6421|6405|6401|6432|6428|6398|6397|9108
1640200200000|2021-12-22 19:10:00|6408|6402|6414|6411|6429|6423|6404|6401|2461
1640200500000|2021-12-22 19:15:00|6415|6412|6403|6398|6424|6417|6399|6396|8004
1640200800000|2021-12-22 19:20:00|6402|6399|6384|6380|6408|6403|6382|6380|11676
1640201100000|2021-12-22 19:25:00|6383|6381|6381|6377|6397|6391|6373|6370|7935
1640201400000|2021-12-22 19:30:00|6382|6378|6399|6396|6423|6419|6381|6378|4728
1640201700000|2021-12-22 19:35:00|6398|6395|6409|6405|6414|6407|6396|6392|500
1640202000000|2021-12-22 19:40:00|6408|6404|6406|6402|6416|6411|6401|6398|687
1640202300000|2021-12-22 19:45:00|6405|6403|6417|6411|6420|6419|6405|6403|1100
1640202600000|2021-12-22 19:50:00|6416|6412|6442|6439|6448|6445|6416|6412|9030
1640202900000|2021-12-22 19:55:00|6445|6440|6441|6438|6446|6440|6437|6434|1104
1640203200000|2021-12-22 20:00:00|6442|6439|6453|6451|6455|6451|6442|6439|5604
1640203500000|2021-12-22 20:05:00|6454|6452|6450|6446|6462|6459|6447|6443|1176
1640203800000|2021-12-22 20:10:00|6449|6445|6442|6438|6461|6457|6442|6437|5650
1640204100000|2021-12-22 20:15:00|6441|6437|6431|6427|6454|6449|6426|6421|4498
1640204400000|2021-12-22 20:20:00|6433|6428|6425|6422|6433|6428|6407|6405|8081
1640204700000|2021-12-22 20:25:00|6426|6421|6424|6423|6433|6430|6422|6419|2025
1640205000000|2021-12-22 20:30:00|6423|6422|6421|6418|6443|6439|6420|6418|12738
1640205300000|2021-12-22 20:35:00|6420|6419|6463|6460|6469|6466|6420|6419|11267
1640205600000|2021-12-22 20:40:00|6462|6458|6440|6438|6463|6460|6438|6437|3335
1640205900000|2021-12-22 20:45:00|6441|6437|6445|6442|6451|6449|6436|6434|10392
1640206200000|2021-12-22 20:50:00|6444|6443|6462|6460|6466|6464|6444|6443|13717
1640206500000|2021-12-22 20:55:00|6461|6459|6461|6452|6465|6462|6455|6452|15444
1640269800000|2021-12-23 14:30:00|6546|6404|6446|6435|6546|6465|6430|6404|2834
1640270100000|2021-12-23 14:35:00|6447|6436|6400|6390|6447|6436|6390|6382|6385
1640270400000|2021-12-23 14:40:00|6401|6391|6371|6364|6426|6411|6371|6363|5624
1640270700000|2021-12-23 14:45:00|6372|6365|6364|6350|6382|6369|6361|6350|750
1640271000000|2021-12-23 14:50:00|6366|6361|6382|6376|6408|6400|6366|6359|5005
1640271300000|2021-12-23 14:55:00|6381|6375|6363|6359|6397|6390|6356|6350|12528
1640271600000|2021-12-23 15:00:00|6362|6358|6341|6336|6374|6364|6335|6329|9632
1640271900000|2021-12-23 15:05:00|6342|6337|6358|6349|6363|6357|6331|6326|9646
1640272200000|2021-12-23 15:10:00|6357|6348|6370|6364|6383|6377|6348|6346|11597
1640272500000|2021-12-23 15:15:00|6369|6365|6373|6371|6384|6380|6365|6362|8603
1640272800000|2021-12-23 15:20:00|6375|6368|6362|6357|6377|6371|6360|6356|12546
1640273100000|2021-12-23 15:25:00|6363|6358|6356|6351|6366|6362|6344|6340|10112
1640273400000|2021-12-23 15:30:00|6358|6352|6386|6379|6389|6379|6356|6352|2645
1640273700000|2021-12-23 15:35:00|6385|6378|6406|6400|6410|6403|6383|6378|3137
1640274000000|2021-12-23 15:40:00|6405|6399|6432|6427|6436|6430|6405|6399|7088
1640274300000|2021-12-23 15:45:00|6431|6426|6441|6437|6452|6451|6427|6422|14233
1640274600000|2021-12-23 15:50:00|6440|6438|6441|6438|6446|6440|6431|6427|812
1640274900000|2021-12-23 15:55:00|6442|6437|6428|6424|6444|6438|6418|6415|967
1640275200000|2021-12-23 16:00:00|6427|6423|6417|6414|6427|6425|6405|6401|2154
1640275500000|2021-12-23 16:05:00|6418|6413|6426|6423|6428|6423|6413|6408|800
1640275800000|2021-12-23 16:10:00|6425|6422|6417|6414|6426|6423|6411|6408|4337
1640276100000|2021-12-23 16:15:00|6418|6413|6436|6432|6440|6437|6416|6413|2411
1640276400000|2021-12-23 16:20:00|6435|6431|6421|6418|6437|6432|6420|6417|3043
1640276700000|2021-12-23 16:25:00|6422|6419|6434|6430|6438|6434|6419|6416|976
1640277000000|2021-12-23 16:30:00|6435|6431|6443|6438|6451|6446|6435|6430|2672
1640277300000|2021-12-23 16:35:00|6442|6439|6427|6424|6448|6441|6421|6419|3287
1640277600000|2021-12-23 16:40:00|6426|6423|6419|6415|6429|6424|6410|6408|3290
1640277900000|2021-12-23 16:45:00|6420|6416|6415|6412|6425|6420|6409|6405|10932
1640278200000|2021-12-23 16:50:00|6414|6411|6416|6413|6420|6417|6409|6406|2208
1640278500000|2021-12-23 16:55:00|6417|6414|6419|6416|6423|6419|6412|6409|1366
1640278800000|2021-12-23 17:00:00|6418|6415|6423|6420|6432|6426|6416|6414|3677
1640279100000|2021-12-23 17:05:00|6422|6419|6422|6418|6428|6422|6415|6412|2800
1640279400000|2021-12-23 17:10:00|6421|6419|6426|6422|6429|6427|6417|6415|2894
1640279700000|2021-12-23 17:15:00|6427|6423|6425|6421|6432|6427|6421|6417|2024
1640280000000|2021-12-23 17:20:00|6428|6422|6430|6428|6441|6436|6423|6420|6063
1640280300000|2021-12-23 17:25:00|6431|6429|6446|6441|6450|6445|6431|6429|1031
1640280600000|2021-12-23 17:30:00|6445|6440|6447|6444|6455|6451|6438|6436|1302
1640280900000|2021-12-23 17:35:00|6446|6443|6447|6445|6454|6449|6438|6436|3517
1640281200000|2021-12-23 17:40:00|6446|6444|6452|6448|6457|6452|6444|6442|1407
1640281500000|2021-12-23 17:45:00|6453|6449|6456|6453|6464|6457|6452|6448|514
1640281800000|2021-12-23 17:50:00|6457|6454|6436|6433|6462|6457|6432|6430|10476
1640282100000|2021-12-23 17:55:00|6435|6432|6443|6440|6444|6441|6430|6428|8026
1640282400000|2021-12-23 18:00:00|6444|6439|6463|6459|6466|6463|6443|6439|2128
1640282700000|2021-12-23 18:05:00|6462|6458|6475|6472|6475|6474|6462|6458|2093
1640283000000|2021-12-23 18:10:00|6476|6473|6473|6470|6487|6482|6471|6467|1025
1640283300000|2021-12-23 18:15:00|6472|6469|6476|6473|6485|6480|6471|6468|1500
1640283600000|2021-12-23 18:20:00|6475|6472|6486|6483|6488|6484|6473|6472|800
1640283900000|2021-12-23 18:25:00|6485|6481|6490|6486|6494|6490|6483|6480|3379
1640284200000|2021-12-23 18:30:00|6489|6484|6477|6475|6489|6486|6476|6474|2255
1640284500000|2021-12-23 18:35:00|6478|6474|6475|6472|6486|6479|6469|6466|2224
1640284800000|2021-12-23 18:40:00|6476|6471|6492|6489|6494|6491|6474|6471|2489
1640285100000|2021-12-23 18:45:00|6491|6488|6488|6486|6492|6490|6482|6481|1469
1640285400000|2021-12-23 18:50:00|6487|6485|6487|6484|6492|6486|6480|6477|6137
1640285700000|2021-12-23 18:55:00|6488|6485|6479|6476|6491|6488|6478|6475|244
1640286000000|2021-12-23 19:00:00|6480|6477|6467|6464|6485|6481|6465|6463|3029
1640286300000|2021-12-23 19:05:00|6468|6465|6470|6467|6473|6468|6463|6461|1289
1640286600000|2021-12-23 19:10:00|6474|6468|6466|6464|6477|6472|6466|6464|1500
1640286900000|2021-12-23 19:15:00|6465|6462|6465|6463|6469|6465|6457|6454|2096
1640287200000|2021-12-23 19:20:00|6464|6462|6475|6472|6478|6474|6461|6459|2828
1640287500000|2021-12-23 19:25:00|6474|6471|6471|6468|6477|6473|6467|6464|934
1640287800000|2021-12-23 19:30:00|6470|6467|6469|6466|6475|6470|6460|6457|3092
1640288100000|2021-12-23 19:35:00|6468|6465|6467|6465|6471|6467|6463|6461|900
1640288400000|2021-12-23 19:40:00|6466|6464|6469|6466|6472|6467|6457|6454|2765
1640288700000|2021-12-23 19:45:00|6468|6465|6455|6452|6469|6465|6454|6452|300
1640289000000|2021-12-23 19:50:00|6456|6453|6444|6441|6460|6455|6442|6440|3248
1640289300000|2021-12-23 19:55:00|6445|6442|6447|6446|6451|6447|6443|6441|3539
1640289600000|2021-12-23 20:00:00|6446|6445|6418|6415|6450|6447|6417|6414|9738
1640289900000|2021-12-23 20:05:00|6417|6414|6428|6425|6430|6425|6416|6414|1608
1640290200000|2021-12-23 20:10:00|6429|6426|6444|6441|6446|6443|6429|6426|1928
1640290500000|2021-12-23 20:15:00|6443|6442|6440|6437|6450|6445|6438|6436|6087
1640290800000|2021-12-23 20:20:00|6439|6436|6434|6431|6445|6439|6433|6430|3714
1640291100000|2021-12-23 20:25:00|6435|6432|6433|6431|6441|6437|6430|6428|2302
1640291400000|2021-12-23 20:30:00|6432|6430|6425|6422|6437|6435|6420|6419|4187
1640291700000|2021-12-23 20:35:00|6424|6423|6423|6420|6433|6430|6418|6415|2840
1640292000000|2021-12-23 20:40:00|6422|6419|6441|6439|6441|6440|6422|6419|9767
1640292300000|2021-12-23 20:45:00|6442|6440|6444|6442|6449|6446|6441|6439|6380
1640292600000|2021-12-23 20:50:00|6445|6443|6446|6444|6456|6452|6444|6443|8946
1640292900000|2021-12-23 20:55:00|6447|6445|6437|6433|6447|6446|6435|6433|18739
1640615400000|2021-12-27 14:30:00|6462|6403|6382|6374|6462|6415|6368|6362|89530
1640615700000|2021-12-27 14:35:00|6381|6375|6296|6290|6382|6375|6289|6282|49141
1640616000000|2021-12-27 14:40:00|6295|6289|6268|6258|6312|6305|6267|6257|30781
1640616300000|2021-12-27 14:45:00|6267|6259|6233|6228|6271|6262|6233|6228|28626
1640616600000|2021-12-27 14:50:00|6232|6229|6218|6212|6240|6232|6204|6200|25511
1640616900000|2021-12-27 14:55:00|6217|6209|6257|6246|6267|6259|6217|6208|14235
1640617200000|2021-12-27 15:00:00|6258|6251|6251|6247|6258|6251|6229|6225|31088
1640617500000|2021-12-27 15:05:00|6252|6245|6290|6285|6292|6289|6244|6237|7232
1640617800000|2021-12-27 15:10:00|6289|6284|6283|6279|6292|6289|6278|6275|10607
1640618100000|2021-12-27 15:15:00|6282|6278|6269|6263|6283|6279|6244|6242|15058
1640618400000|2021-12-27 15:20:00|6268|6262|6300|6298|6300|6299|6259|6256|14509
1640618700000|2021-12-27 15:25:00|6299|6299|6285|6281|6300|6299|6283|6279|9621
1640619000000|2021-12-27 15:30:00|6286|6282|6300|6295|6301|6299|6283|6281|23847
1640619300000|2021-12-27 15:35:00|6299|6296|6272|6267|6301|6299|6261|6259|25999
1640619600000|2021-12-27 15:40:00|6271|6266|6260|6255|6276|6270|6250|6249|11073
1640619900000|2021-12-27 15:45:00|6259|6256|6277|6271|6285|6278|6258|6254|3540
1640620200000|2021-12-27 15:50:00|6279|6272|6283|6278|6287|6284|6275|6270|5575
1640620500000|2021-12-27 15:55:00|6282|6274|6293|6289|6300|6295|6281|6274|938
1640620800000|2021-12-27 16:00:00|6294|6288|6314|6310|6319|6314|6290|6287|2717
1640621100000|2021-12-27 16:05:00|6313|6309|6297|6294|6313|6309|6294|6292|3502
1640621400000|2021-12-27 16:10:00|6296|6293|6301|6296|6303|6300|6290|6286|2802
1640621700000|2021-12-27 16:15:00|6300|6295|6251|6244|6304|6300|6245|6242|10864
1640622000000|2021-12-27 16:20:00|6250|6243|6249|6245|6259|6253|6246|6241|1400
1640622300000|2021-12-27 16:25:00|6250|6246|6265|6260|6266|6260|6250|6245|2150
1640622600000|2021-12-27 16:30:00|6264|6258|6245|6241|6264|6258|6244|6240|4693
1640622900000|2021-12-27 16:35:00|6244|6242|6264|6259|6265|6260|6239|6237|1249
1640623200000|2021-12-27 16:40:00|6263|6258|6266|6261|6274|6270|6259|6255|2000
1640623500000|2021-12-27 16:45:00|6265|6262|6247|6243|6267|6262|6247|6243|3796
1640623800000|2021-12-27 16:50:00|6246|6242|6250|6246|6256|6252|6245|6241|5116
1640624100000|2021-12-27 16:55:00|6251|6247|6238|6234|6253|6249|6236|6233|4325
1640624400000|2021-12-27 17:00:00|6239|6233|6233|6230|6246|6242|6232|6228|3647
1640624700000|2021-12-27 17:05:00|6232|6229|6231|6228|6236|6231|6225|6222|3627
1640625000000|2021-12-27 17:10:00|6230|6227|6227|6223|6232|6229|6224|6220|8317
1640625300000|2021-12-27 17:15:00|6226|6222|6238|6234|6239|6235|6225|6220|2111
1640625600000|2021-12-27 17:20:00|6237|6233|6241|6236|6244|6241|6227|6223|6857
1640625900000|2021-12-27 17:25:00|6240|6235|6243|6238|6245|6239|6232|6228|2259
1640626200000|2021-12-27 17:30:00|6242|6239|6224|6220|6242|6239|6222|6219|4398
1640626500000|2021-12-27 17:35:00|6223|6221|6213|6210|6225|6221|6213|6210|3896
1640626800000|2021-12-27 17:40:00|6214|6209|6215|6211|6216|6213|6207|6203|2224
1640627100000|2021-12-27 17:45:00|6214|6210|6219|6216|6220|6219|6214|6210|2082
1640627400000|2021-12-27 17:50:00|6218|6215|6211|6210|6218|6216|6204|6202|3486
1640627700000|2021-12-27 17:55:00|6210|6209|6221|6217|6223|6220|6210|6207|3253
1640628000000|2021-12-27 18:00:00|6220|6216|6224|6221|6225|6221|6212|6210|4010
1640628300000|2021-12-27 18:05:00|6223|6220|6216|6212|6225|6223|6215|6211|5254
1640628600000|2021-12-27 18:10:00|6217|6213|6230|6226|6230|6228|6213|6210|2391
1640628900000|2021-12-27 18:15:00|6229|6227|6224|6221|6234|6231|6224|6220|5508
1640629200000|2021-12-27 18:20:00|6225|6222|6226|6224|6228|6225|6221|6217|2084
1640629500000|2021-12-27 18:25:00|6225|6223|6215|6211|6226|6223|6214|6210|1234
1640629800000|2021-12-27 18:30:00|6214|6210|6200|6199|6214|6211|6196|6195|10927
1640630100000|2021-12-27 18:35:00|6201|6198|6195|6193|6203|6200|6195|6192|2421
1640630400000|2021-12-27 18:40:00|6194|6194|6200|6196|6200|6199|6194|6192|1675
1640630700000|2021-12-27 18:45:00|6199|6197|6198|6195|6202|6201|6194|6189|2110
1640631000000|2021-12-27 18:50:00|6200|6196|6214|6212|6217|6212|6197|6194|4733
1640631300000|2021-12-27 18:55:00|6215|6213|6207|6202|6218|6215|6204|6201|3420
1640631600000|2021-12-27 19:00:00|6206|6201|6212|6208|6214|6212|6201|6198|815
1640631900000|2021-12-27 19:05:00|6213|6207|6213|6210|6220|6215|6207|6203|2193
1640632200000|2021-12-27 19:10:00|6214|6208|6208|6203|6215|6211|6202|6198|1835
1640632500000|2021-12-27 19:15:00|6207|6205|6206|6204|6208|6206|6204|6201|2427
1640632800000|2021-12-27 19:20:00|6207|6205|6201|6197|6211|6208|6199|6196|4169
1640633100000|2021-12-27 19:25:00|6200|6196|6201|6198|6203|6200|6197|6194|498
1640633400000|2021-12-27 19:30:00|6200|6197|6201|6200|6206|6203|6197|6194|8093
1640633700000|2021-12-27 19:35:00|6200|6199|6208|6205|6210|6206|6199|6195|4176
1640634000000|2021-12-27 19:40:00|6210|6206|6205|6202|6215|6212|6205|6202|879
1640634300000|2021-12-27 19:45:00|6206|6201|6208|6206|6208|6207|6200|6196|800
1640634600000|2021-12-27 19:50:00|6207|6205|6205|6204|6210|6206|6199|6196|6683
1640634900000|2021-12-27 19:55:00|6208|6203|6215|6212|6215|6213|6202|6200|1300
1640635200000|2021-12-27 20:00:00|6217|6211|6216|6214|6219|6216|6210|6209|899
1640635500000|2021-12-27 20:05:00|6217|6212|6212|6209|6217|6213|6203|6201|4275
1640635800000|2021-12-27 20:10:00|6211|6208|6206|6202|6212|6210|6204|6202|2951
1640636100000|2021-12-27 20:15:00|6205|6203|6209|6206|6209|6208|6204|6201|1500
1640636400000|2021-12-27 20:20:00|6208|6205|6209|6205|6210|6209|6201|6200|3461
1640636700000|2021-12-27 20:25:00|6208|6206|6212|6210|6214|6212|6207|6205|6939
1640637000000|2021-12-27 20:30:00|6211|6209|6208|6205|6215|6213|6205|6202|700
1640637300000|2021-12-27 20:35:00|6210|6203|6210|6206|6214|6208|6203|6196|1590
1640637600000|2021-12-27 20:40:00|6212|6208|6222|6216|6223|6217|6211|6205|2355
1640637900000|2021-12-27 20:45:00|6221|6215|6211|6202|6224|6218|6205|6198|300
1640638200000|2021-12-27 20:50:00|6210|6200|6217|6210|6218|6212|6202|6196|1477
1640638500000|2021-12-27 20:55:00|6216|6209|6223|6217|6225|6220|6214|6206|2756
1640701800000|2021-12-28 14:30:00|6216|6201|6259|6256|6271|6260|6213|6200|84363
1640702100000|2021-12-28 14:35:00|6258|6257|6234|6224|6270|6261|6206|6205|48347
1640702400000|2021-12-28 14:40:00|6235|6225|6261|6254|6286|6282|6230|6222|16610
1640702700000|2021-12-28 14:45:00|6260|6253|6224|6219|6277|6270|6220|6214|20784
1640703000000|2021-12-28 14:50:00|6225|6218|6292|6287|6311|6303|6201|6197|25158
1640703300000|2021-12-28 14:55:00|6291|6286|6283|6280|6310|6303|6281|6273|16656
1640703600000|2021-12-28 15:00:00|6284|6281|6328|6324|6349|6347|6276|6268|30775
1640703900000|2021-12-28 15:05:00|6326|6323|6284|6281|6340|6337|6284|6280|22320
1640704200000|2021-12-28 15:10:00|6285|6282|6302|6298|6324|6321|6282|6280|15069
1640704500000|2021-12-28 15:15:00|6303|6299|6294|6291|6326|6319|6294|6291|9030
1640704800000|2021-12-28 15:20:00|6295|6292|6315|6310|6319|6313|6295|6292|2858
1640705100000|2021-12-28 15:25:00|6319|6311|6326|6322|6330|6325|6309|6304|7556
1640705400000|2021-12-28 15:30:00|6325|6321|6331|6328|6353|6350|6323|6316|11394
1640705700000|2021-12-28 15:35:00|6328|6325|6274|6270|6338|6330|6271|6266|16743
1640706000000|2021-12-28 15:40:00|6273|6269|6257|6253|6281|6276|6236|6227|7973
1640706300000|2021-12-28 15:45:00|6256|6252|6241|6238|6258|6256|6238|6234|5694
1640706600000|2021-12-28 15:50:00|6242|6239|6234|6231|6251|6245|6225|6220|9530
1640706900000|2021-12-28 15:55:00|6233|6230|6237|6234|6243|6237|6225|6223|1362
1640707200000|2021-12-28 16:00:00|6238|6235|6223|6220|6245|6241|6211|6209|5871
1640707500000|2021-12-28 16:05:00|6224|6219|6204|6200|6227|6221|6191|6188|6137
1640707800000|2021-12-28 16:10:00|6203|6199|6192|6189|6213|6208|6192|6188|1360
1640708100000|2021-12-28 16:15:00|6191|6188|6181|6178|6194|6188|6176|6173|6542
1640708400000|2021-12-28 16:20:00|6180|6177|6195|6190|6200|6196|6175|6173|3709
1640708700000|2021-12-28 16:25:00|6194|6191|6181|6177|6199|6194|6178|6175|3150
1640709000000|2021-12-28 16:30:00|6180|6176|6176|6171|6182|6177|6164|6160|4754
1640709300000|2021-12-28 16:35:00|6175|6170|6186|6181|6187|6182|6170|6168|3281
1640709600000|2021-12-28 16:40:00|6185|6182|6181|6176|6192|6186|6178|6175|5129
1640709900000|2021-12-28 16:45:00|6184|6177|6174|6168|6184|6177|6170|6166|6300
1640710200000|2021-12-28 16:50:00|6175|6169|6188|6181|6190|6181|6175|6169|2589
1640710500000|2021-12-28 16:55:00|6187|6182|6178|6173|6189|6182|6169|6168|3295
1640710800000|2021-12-28 17:00:00|6177|6172|6168|6164|6177|6175|6165|6163|4056
1640711100000|2021-12-28 17:05:00|6167|6165|6160|6157|6171|6165|6155|6154|3947
1640711400000|2021-12-28 17:10:00|6159|6156|6164|6160|6165|6161|6154|6150|5627
1640711700000|2021-12-28 17:15:00|6163|6161|6156|6153|6165|6162|6153|6150|3274
1640712000000|2021-12-28 17:20:00|6159|6154|6152|6150|6163|6156|6150|6148|10763
1640712300000|2021-12-28 17:25:00|6153|6151|6144|6142|6169|6164|6143|6142|9090
1640712600000|2021-12-28 17:30:00|6142|6141|6122|6119|6153|6146|6116|6115|14391
1640712900000|2021-12-28 17:35:00|6124|6118|6126|6122|6135|6127|6117|6115|9863
1640713200000|2021-12-28 17:40:00|6125|6121|6126|6121|6137|6128|6118|6116|2528
1640713500000|2021-12-28 17:45:00|6127|6122|6139|6133|6141|6133|6124|6121|695
1640713800000|2021-12-28 17:50:00|6138|6132|6143|6138|6155|6151|6134|6131|3488
1640714100000|2021-12-28 17:55:00|6142|6140|6140|6136|6144|6141|6134|6130|4932
1640714400000|2021-12-28 18:00:00|6139|6135|6148|6143|6150|6143|6135|6131|1950
1640714700000|2021-12-28 18:05:00|6147|6144|6165|6162|6170|6166|6130|6128|54699
1640715000000|2021-12-28 18:10:00|6164|6160|6162|6160|6166|6162|6155|6151|3499
1640715300000|2021-12-28 18:15:00|6163|6158|6160|6157|6173|6171|6158|6155|4139
1640715600000|2021-12-28 18:20:00|6159|6158|6143|6140|6163|6159|6135|6134|5836
1640715900000|2021-12-28 18:25:00|6144|6141|6160|6157|6162|6160|6139|6136|1924
1640716200000|2021-12-28 18:30:00|6159|6156|6157|6154|6160|6157|6153|6150|1335
1640716500000|2021-12-28 18:35:00|6158|6156|6148|6146|6158|6156|6144|6142|3101
1640716800000|2021-12-28 18:40:00|6147|6145|6146|6143|6155|6150|6138|6136|3534
1640717100000|2021-12-28 18:45:00|6145|6142|6147|6144|6148|6145|6139|6138|800
1640717400000|2021-12-28 18:50:00|6149|6145|6136|6135|6150|6147|6133|6130|2300
1640717700000|2021-12-28 18:55:00|6135|6134|6137|6135|6141|6136|6131|6129|944
1640718000000|2021-12-28 19:00:00|6136|6134|6114|6111|6137|6134|6112|6109|4057
1640718300000|2021-12-28 19:05:00|6115|6112|6117|6113|6122|6117|6113|6110|813
1640718600000|2021-12-28 19:10:00|6121|6114|6131|6127|6131|6127|6117|6114|2242
1640718900000|2021-12-28 19:15:00|6133|6128|6151|6148|6154|6149|6125|6123|4052
1640719200000|2021-12-28 19:20:00|6152|6147|6145|6142|6162|6156|6143|6141|2615
1640719500000|2021-12-28 19:25:00|6147|6143|6157|6153|6160|6156|6142|6139|1425
1640719800000|2021-12-28 19:30:00|6156|6152|6157|6154|6169|6163|6156|6152|1450
1640720100000|2021-12-28 19:35:00|6156|6155|6152|6151|6157|6155|6151|6148|2080
1640720400000|2021-12-28 19:40:00|6151|6150|6155|6151|6158|6156|6149|6146|4108
1640720700000|2021-12-28 19:45:00|6153|6152|6148|6145|6155|6152|6146|6143|1738
1640721000000|2021-12-28 19:50:00|6149|6146|6146|6143|6150|6146|6134|6131|5646
1640721300000|2021-12-28 19:55:00|6148|6142|6151|6147|6152|6149|6139|6137|2244
1640721600000|2021-12-28 20:00:00|6150|6146|6139|6137|6152|6147|6138|6136|2085
1640721900000|2021-12-28 20:05:00|6138|6136|6127|6124|6139|6136|6127|6124|3328
1640722200000|2021-12-28 20:10:00|6126|6123|6144|6141|6145|6142|6124|6122|4495
1640722500000|2021-12-28 20:15:00|6143|6140|6137|6135|6149|6144|6133|6130|1648
1640722800000|2021-12-28 20:20:00|6136|6134|6135|6132|6138|6135|6129|6128|929
1640723100000|2021-12-28 20:25:00|6136|6133|6148|6147|6149|6147|6136|6132|2022
1640723400000|2021-12-28 20:30:00|6150|6146|6153|6150|6164|6163|6148|6145|7070
1640723700000|2021-12-28 20:35:00|6152|6149|6147|6144|6158|6153|6147|6144|5026
1640724000000|2021-12-28 20:40:00|6149|6145|6142|6140|6151|6148|6139|6136|2100
1640724300000|2021-12-28 20:45:00|6143|6141|6137|6134|6148|6145|6132|6129|8989
1640724600000|2021-12-28 20:50:00|6136|6133|6106|6103|6136|6133|6104|6102|16069
1640724900000|2021-12-28 20:55:00|6105|6102|6108|6103|6111|6109|6097|6095|25333
1640788200000|2021-12-29 14:30:00|6068|6050|6049|6027|6070|6054|6018|6007|44713
1640788500000|2021-12-29 14:35:00|6060|6030|6024|6009|6070|6055|6002|5992|11220
1640788800000|2021-12-29 14:40:00|6034|6010|6014|6001|6063|6053|5984|5978|16780
1640789100000|2021-12-29 14:45:00|6015|5995|6019|5998|6021|6007|5960|5959|24779
1640789400000|2021-12-29 14:50:00|6012|5997|6033|6021|6049|6029|5998|5990|7385
1640789700000|2021-12-29 14:55:00|6030|6020|6004|5983|6033|6020|5976|5971|19432
1640790000000|2021-12-29 15:00:00|5996|5982|5972|5967|6004|5986|5965|5962|16164
1640790300000|2021-12-29 15:05:00|5977|5968|6001|5982|6008|5997|5967|5963|5138
1640790600000|2021-12-29 15:10:00|6000|5981|5985|5973|6006|5995|5955|5950|32155
1640790900000|2021-12-29 15:15:00|5982|5968|5984|5976|6004|5996|5957|5951|7490
1640791200000|2021-12-29 15:20:00|5989|5975|5992|5977|6000|5997|5989|5974|10912
1640791500000|2021-12-29 15:25:00|5990|5978|5985|5973|6002|5997|5977|5968|6982
1640791800000|2021-12-29 15:30:00|5984|5970|6007|5993|6009|6001|5967|5959|10100
1640792100000|2021-12-29 15:35:00|6004|5992|5963|5958|6004|5996|5962|5958|10826
1640792400000|2021-12-29 15:40:00|5962|5957|5982|5974|5989|5980|5954|5950|12797
1640792700000|2021-12-29 15:45:00|5981|5970|5978|5970|5992|5984|5973|5967|2404
1640793000000|2021-12-29 15:50:00|5977|5969|5980|5969|5982|5973|5963|5957|2894
1640793300000|2021-12-29 15:55:00|5985|5970|5997|5988|5999|5993|5985|5970|17890
1640793600000|2021-12-29 16:00:00|5996|5989|6029|6025|6033|6028|5995|5989|1589
1640793900000|2021-12-29 16:05:00|6028|6023|6050|6040|6050|6040|6026|6022|2838
1640794200000|2021-12-29 16:10:00|6049|6038|6039|6034|6049|6040|6035|6024|5031
1640794500000|2021-12-29 16:15:00|6038|6033|6035|6024|6047|6034|6016|6012|3218
1640794800000|2021-12-29 16:20:00|6032|6025|6046|6034|6048|6039|6028|6022|5121
1640795100000|2021-12-29 16:25:00|6045|6031|6023|6019|6045|6041|6022|6017|3698
1640795400000|2021-12-29 16:30:00|6022|6020|6024|6022|6028|6023|6014|6010|4231
1640795700000|2021-12-29 16:35:00|6025|6023|6028|6024|6037|6033|6014|6011|5690
1640796000000|2021-12-29 16:40:00|6027|6025|6010|6008|6029|6026|6006|6003|7300
1640796300000|2021-12-29 16:45:00|6012|6009|6013|6012|6018|6013|6004|6000|1675
1640796600000|2021-12-29 16:50:00|6014|6013|5998|5995|6019|6014|5995|5993|6766
1640796900000|2021-12-29 16:55:00|5997|5993|6004|6001|6009|6004|5992|5988|1297
1640797200000|2021-12-29 17:00:00|6003|6002|6006|6003|6009|6004|5992|5989|1800
1640797500000|2021-12-29 17:05:00|6008|6004|5996|5993|6016|6013|5995|5990|4153
1640797800000|2021-12-29 17:10:00|5997|5994|6005|6001|6007|6003|5990|5988|2196
1640798100000|2021-12-29 17:15:00|6007|5998|5995|5992|6007|6004|5991|5989|983
1640798400000|2021-12-29 17:20:00|5996|5993|5997|5994|5999|5995|5990|5988|1181
1640798700000|2021-12-29 17:25:00|5996|5993|5997|5995|6006|6002|5995|5993|2377
1640799000000|2021-12-29 17:30:00|5996|5994|5989|5987|5997|5996|5988|5985|4777
1640799300000|2021-12-29 17:35:00|5988|5986|5999|5996|6002|5997|5988|5986|2614
1640799600000|2021-12-29 17:40:00|5998|5997|5995|5992|6000|5998|5991|5989|1855
1640799900000|2021-12-29 17:45:00|5994|5991|5992|5989|5999|5994|5989|5986|933
1640800200000|2021-12-29 17:50:00|5991|5988|5991|5985|5994|5989|5984|5981|2398
1640800500000|2021-12-29 17:55:00|5990|5984|6000|5996|6006|6001|5989|5984|785
1640800800000|2021-12-29 18:00:00|5999|5995|5996|5992|6000|5996|5994|5991|2027
1640801100000|2021-12-29 18:05:00|5995|5991|5985|5981|5996|5991|5980|5977|11229
1640801400000|2021-12-29 18:10:00|5984|5982|5984|5982|5994|5989|5983|5979|6722
1640801700000|2021-12-29 18:15:00|5985|5983|5973|5970|5989|5984|5969|5968|8310
1640802000000|2021-12-29 18:20:00|5972|5969|5968|5967|5978|5973|5967|5965|2435
1640802300000|2021-12-29 18:25:00|5972|5968|5981|5977|5983|5978|5971|5968|2129
1640802600000|2021-12-29 18:30:00|5982|5978|5988|5985|5991|5988|5981|5976|1680
1640802900000|2021-12-29 18:35:00|5987|5986|5986|5984|5987|5986|5981|5979|2807
1640803200000|2021-12-29 18:40:00|5988|5983|5994|5991|5995|5991|5984|5982|4552
1640803500000|2021-12-29 18:45:00|5995|5992|5987|5985|6000|5998|5985|5984|10227
1640803800000|2021-12-29 18:50:00|5986|5984|5990|5986|5991|5986|5982|5980|1400
1640804100000|2021-12-29 18:55:00|5989|5985|5980|5977|5991|5987|5976|5973|11200
1640804400000|2021-12-29 19:00:00|5983|5976|5998|5994|6003|6000|5983|5976|2123
1640804700000|2021-12-29 19:05:00|5999|5995|6011|6006|6015|6008|5998|5994|2764
1640805000000|2021-12-29 19:10:00|6010|6007|6020|6015|6020|6017|6002|5999|6130
1640805300000|2021-12-29 19:15:00|6019|6014|6020|6017|6020|6017|6007|6003|4959
1640805600000|2021-12-29 19:20:00|6021|6016|6028|6025|6034|6029|6014|6012|3033
1640805900000|2021-12-29 19:25:00|6029|6026|6041|6038|6043|6038|6028|6025|2395
1640806200000|2021-12-29 19:30:00|6043|6039|6055|6051|6057|6051|6041|6038|5415
1640806500000|2021-12-29 19:35:00|6054|6050|6040|6036|6058|6052|6037|6033|2164
1640806800000|2021-12-29 19:40:00|6039|6037|6024|6021|6039|6037|6024|6020|10141
1640807100000|2021-12-29 19:45:00|6023|6022|6026|6024|6033|6027|6022|6020|1828
1640807400000|2021-12-29 19:50:00|6028|6025|6037|6032|6040|6035|6028|6025|5047
1640807700000|2021-12-29 19:55:00|6036|6031|6042|6038|6043|6039|6033|6029|1092
1640808000000|2021-12-29 20:00:00|6043|6039|6025|6022|6043|6039|6023|6020|3430
1640808300000|2021-12-29 20:05:00|6026|6023|6019|6016|6027|6025|6014|6013|4432
1640808600000|2021-12-29 20:10:00|6018|6015|5998|5993|6019|6015|5996|5993|4588
1640808900000|2021-12-29 20:15:00|5997|5995|5987|5986|6003|6000|5987|5985|2998
1640809200000|2021-12-29 20:20:00|5986|5985|5986|5982|5991|5987|5975|5972|7999
1640809500000|2021-12-29 20:25:00|5985|5984|5982|5978|5986|5985|5977|5976|7793
1640809800000|2021-12-29 20:30:00|5983|5979|6005|6001|6008|6004|5980|5977|7338
1640810100000|2021-12-29 20:35:00|6006|6002|5988|5987|6008|6004|5985|5982|4195
1640810400000|2021-12-29 20:40:00|5990|5986|5998|5994|6000|5999|5988|5986|6866
1640810700000|2021-12-29 20:45:00|5999|5996|6014|6011|6024|6020|5997|5994|15147
1640811000000|2021-12-29 20:50:00|6015|6012|6012|6011|6020|6016|6011|6007|12757
1640811300000|2021-12-29 20:55:00|6014|6012|6016|6007|6016|6012|6005|6004|17936
1640874600000|2021-12-30 14:30:00|6006|5994|6111|6098|6120|6101|5989|5977|29676
1640874900000|2021-12-30 14:35:00|6121|6100|6102|6095|6142|6130|6095|6089|20114
1640875200000|2021-12-30 14:40:00|6101|6094|6087|6082|6144|6136|6076|6070|38168
1640875500000|2021-12-30 14:45:00|6086|6079|6118|6114|6133|6126|6076|6072|27984
1640875800000|2021-12-30 14:50:00|6119|6115|6145|6143|6164|6156|6115|6106|14898
1640876100000|2021-12-30 14:55:00|6146|6144|6186|6175|6194|6188|6128|6122|28237
1640876400000|2021-12-30 15:00:00|6185|6176|6227|6221|6232|6224|6177|6169|14662
1640876700000|2021-12-30 15:05:00|6226|6220|6223|6208|6233|6224|6207|6201|12746
1640877000000|2021-12-30 15:10:00|6222|6207|6262|6258|6266|6260|6214|6202|12238
1640877300000|2021-12-30 15:15:00|6263|6259|6228|6224|6271|6264|6220|6211|6276
1640877600000|2021-12-30 15:20:00|6227|6222|6227|6222|6230|6225|6210|6203|1742
1640877900000|2021-12-30 15:25:00|6229|6223|6248|6244|6250|6245|6217|6213|6435
1640878200000|2021-12-30 15:30:00|6250|6245|6278|6273|6282|6280|6249|6244|10157
1640878500000|2021-12-30 15:35:00|6277|6271|6297|6292|6304|6300|6265|6260|11357
1640878800000|2021-12-30 15:40:00|6296|6293|6293|6290|6306|6302|6292|6286|2017
1640879100000|2021-12-30 15:45:00|6294|6289|6285|6279|6309|6304|6280|6277|5200
1640879400000|2021-12-30 15:50:00|6284|6278|6272|6267|6289|6286|6271|6266|7833
1640879700000|2021-12-30 15:55:00|6271|6268|6298|6290|6310|6303|6271|6267|8922
1640880000000|2021-12-30 16:00:00|6293|6289|6298|6295|6299|6295|6279|6277|4594
1640880300000|2021-12-30 16:05:00|6300|6296|6296|6291|6311|6308|6293|6289|3245
1640880600000|2021-12-30 16:10:00|6295|6290|6284|6280|6304|6300|6283|6278|3561
1640880900000|2021-12-30 16:15:00|6283|6279|6276|6271|6289|6285|6273|6269|2013
1640881200000|2021-12-30 16:20:00|6275|6270|6260|6256|6275|6271|6255|6253|7835
1640881500000|2021-12-30 16:25:00|6261|6257|6262|6258|6270|6265|6255|6253|2617
1640881800000|2021-12-30 16:30:00|6263|6257|6252|6248|6265|6259|6241|6238|3508
1640882100000|2021-12-30 16:35:00|6253|6249|6245|6242|6254|6249|6241|6236|2514
1640882400000|2021-12-30 16:40:00|6246|6243|6263|6260|6266|6263|6238|6236|5700
1640882700000|2021-12-30 16:45:00|6265|6261|6278|6275|6280|6275|6261|6256|4104
1640883000000|2021-12-30 16:50:00|6277|6274|6293|6291|6293|6292|6274|6270|1600
1640883300000|2021-12-30 16:55:00|6292|6290|6305|6301|6308|6304|6286|6282|3698
1640883600000|2021-12-30 17:00:00|6306|6300|6308|6304|6311|6308|6297|6294|3014
1640883900000|2021-12-30 17:05:00|6307|6303|6284|6280|6308|6305|6281|6278|3876
1640884200000|2021-12-30 17:10:00|6283|6281|6281|6278|6293|6290|6279|6275|2504
1640884500000|2021-12-30 17:15:00|6280|6276|6288|6284|6289|6287|6277|6272|2361
1640884800000|2021-12-30 17:20:00|6289|6285|6284|6282|6290|6288|6279|6276|2396
1640885100000|2021-12-30 17:25:00|6285|6283|6290|6287|6292|6290|6282|6278|1623
1640885400000|2021-12-30 17:30:00|6289|6286|6294|6291|6294|6291|6286|6281|1862
1640885700000|2021-12-30 17:35:00|6293|6293|6318|6315|6318|6317|6293|6290|10832
1640886000000|2021-12-30 17:40:00|6317|6313|6309|6306|6318|6317|6305|6301|7003
1640886300000|2021-12-30 17:45:00|6308|6304|6314|6311|6317|6314|6305|6302|5033
1640886600000|2021-12-30 17:50:00|6313|6310|6329|6327|6338|6335|6310|6306|5990
1640886900000|2021-12-30 17:55:00|6330|6328|6309|6306|6334|6331|6306|6301|10466
1640887200000|2021-12-30 18:00:00|6308|6305|6298|6294|6314|6312|6294|6293|5756
1640887500000|2021-12-30 18:05:00|6299|6295|6293|6289|6300|6296|6289|6287|1900
1640887800000|2021-12-30 18:10:00|6292|6288|6296|6293|6299|6297|6289|6286|2825
1640888100000|2021-12-30 18:15:00|6295|6292|6302|6300|6303|6300|6293|6290|1700
1640888400000|2021-12-30 18:20:00|6303|6301|6317|6314|6322|6318|6299|6297|5448
1640888700000|2021-12-30 18:25:00|6316|6315|6336|6333|6340|6337|6316|6314|7899
1640889000000|2021-12-30 18:30:00|6335|6334|6345|6340|6350|6349|6334|6331|9490
1640889300000|2021-12-30 18:35:00|6343|6341|6329|6326|6343|6341|6326|6323|8988
1640889600000|2021-12-30 18:40:00|6331|6327|6327|6324|6336|6332|6325|6321|1000
1640889900000|2021-12-30 18:45:00|6326|6323|6308|6304|6328|6326|6306|6303|3310
1640890200000|2021-12-30 18:50:00|6309|6305|6308|6306|6318|6316|6301|6300|1700
1640890500000|2021-12-30 18:55:00|6307|6307|6304|6301|6308|6307|6302|6300|873
1640890800000|2021-12-30 19:00:00|6303|6300|6285|6282|6303|6300|6275|6270|5511
1640891100000|2021-12-30 19:05:00|6287|6283|6294|6291|6300|6299|6273|6268|6836
1640891400000|2021-12-30 19:10:00|6293|6292|6286|6282|6296|6294|6282|6279|1625
1640891700000|2021-12-30 19:15:00|6285|6283|6292|6289|6296|6294|6283|6281|1725
1640892000000|2021-12-30 19:20:00|6291|6290|6287|6285|6294|6291|6284|6281|1600
1640892300000|2021-12-30 19:25:00|6288|6286|6297|6291|6300|6298|6288|6286|3298
1640892600000|2021-12-30 19:30:00|6296|6292|6291|6288|6296|6292|6286|6283|2625
1640892900000|2021-12-30 19:35:00|6290|6287|6305|6302|6305|6303|6280|6278|7848
1640893200000|2021-12-30 19:40:00|6304|6301|6298|6296|6307|6305|6294|6292|3802
1640893500000|2021-12-30 19:45:00|6297|6295|6287|6284|6297|6295|6286|6282|1377
1640893800000|2021-12-30 19:50:00|6286|6282|6294|6291|6303|6301|6285|6282|3155
1640894100000|2021-12-30 19:55:00|6293|6290|6292|6290|6295|6294|6283|6279|3950
1640894400000|2021-12-30 20:00:00|6294|6289|6280|6278|6294|6289|6276|6274|3900
1640894700000|2021-12-30 20:05:00|6279|6279|6252|6250|6280|6279|6251|6247|5090
1640895000000|2021-12-30 20:10:00|6253|6251|6248|6246|6255|6254|6244|6241|3770
1640895300000|2021-12-30 20:15:00|6250|6247|6248|6245|6259|6256|6245|6243|4100
1640895600000|2021-12-30 20:20:00|6249|6246|6242|6240|6249|6247|6238|6236|2600
1640895900000|2021-12-30 20:25:00|6241|6239|6266|6265|6269|6266|6240|6237|7795
1640896200000|2021-12-30 20:30:00|6267|6266|6261|6259|6276|6273|6260|6258|9455
1640896500000|2021-12-30 20:35:00|6264|6256|6235|6226|6265|6258|6234|6225|2109
1640896800000|2021-12-30 20:40:00|6234|6225|6222|6218|6235|6226|6218|6211|600
1640897100000|2021-12-30 20:45:00|6221|6214|6218|6209|6232|6226|6210|6205|2433
1640897400000|2021-12-30 20:50:00|6217|6208|6226|6218|6232|6225|6211|6204|1560
1640897700000|2021-12-30 20:55:00|6227|6219|6225|6218|6227|6220|6212|6205|4861
1640961000000|2021-12-31 14:30:00|6239|6203|6335|6331|6341|6331|6227|6203|47035
1640961300000|2021-12-31 14:35:00|6342|6332|6350|6344|6351|6348|6297|6284|30083
1640961600000|2021-12-31 14:40:00|6351|6343|6277|6270|6360|6358|6268|6264|14337
1640961900000|2021-12-31 14:45:00|6279|6271|6312|6302|6347|6342|6279|6271|20078
1640962200000|2021-12-31 14:50:00|6311|6299|6345|6339|6355|6350|6294|6285|20333
1640962500000|2021-12-31 14:55:00|6347|6342|6341|6337|6366|6364|6318|6313|15067
1640962800000|2021-12-31 15:00:00|6342|6338|6330|6326|6348|6341|6309|6304|18200
1640963100000|2021-12-31 15:05:00|6331|6327|6336|6332|6351|6346|6322|6316|15243
1640963400000|2021-12-31 15:10:00|6335|6331|6299|6297|6336|6333|6292|6288|10793
1640963700000|2021-12-31 15:15:00|6298|6296|6271|6269|6310|6305|6267|6262|16723
1640964000000|2021-12-31 15:20:00|6270|6264|6246|6242|6272|6268|6243|6239|7507
1640964300000|2021-12-31 15:25:00|6245|6241|6243|6239|6262|6256|6234|6231|6999
1640964600000|2021-12-31 15:30:00|6247|6240|6260|6256|6282|6277|6244|6236|10220
1640964900000|2021-12-31 15:35:00|6259|6255|6265|6261|6272|6268|6243|6241|3934
1640965200000|2021-12-31 15:40:00|6266|6258|6253|6248|6271|6261|6246|6241|2365
1640965500000|2021-12-31 15:45:00|6252|6245|6247|6244|6259|6255|6238|6234|4972
1640965800000|2021-12-31 15:50:00|6246|6243|6249|6245|6256|6249|6239|6236|4527
1640966100000|2021-12-31 15:55:00|6248|6244|6247|6244|6250|6246|6234|6231|6940
1640966400000|2021-12-31 16:00:00|6248|6245|6231|6228|6250|6246|6220|6219|4284
1640966700000|2021-12-31 16:05:00|6230|6227|6239|6236|6240|6237|6223|6220|5194
1640967000000|2021-12-31 16:10:00|6238|6235|6244|6242|6249|6247|6235|6231|5390
1640967300000|2021-12-31 16:15:00|6243|6241|6242|6239|6250|6245|6235|6234|4119
1640967600000|2021-12-31 16:20:00|6241|6237|6261|6257|6263|6259|6239|6235|1528
1640967900000|2021-12-31 16:25:00|6260|6258|6247|6245|6262|6260|6247|6242|3398
1640968200000|2021-12-31 16:30:00|6248|6244|6243|6240|6258|6255|6240|6238|4149
1640968500000|2021-12-31 16:35:00|6242|6239|6244|6241|6249|6244|6238|6236|4600
1640968800000|2021-12-31 16:40:00|6243|6240|6250|6248|6252|6248|6238|6236|4607
1640969100000|2021-12-31 16:45:00|6252|6247|6242|6240|6252|6249|6235|6232|1532
1640969400000|2021-12-31 16:50:00|6241|6239|6239|6236|6243|6240|6234|6230|1045
1640969700000|2021-12-31 16:55:00|6238|6235|6248|6247|6251|6249|6237|6234|2899
1640970000000|2021-12-31 17:00:00|6249|6246|6259|6257|6262|6260|6243|6240|500
1640970300000|2021-12-31 17:05:00|6260|6256|6257|6254|6261|6259|6253|6250|300
1640970600000|2021-12-31 17:10:00|6256|6253|6249|6246|6262|6259|6246|6243|1635
1640970900000|2021-12-31 17:15:00|6248|6247|6247|6244|6256|6253|6245|6241|1051
1640971200000|2021-12-31 17:20:00|6248|6243|6235|6233|6251|6248|6233|6231|3026
1640971500000|2021-12-31 17:25:00|6236|6232|6230|6229|6240|6236|6229|6226|3030
1640971800000|2021-12-31 17:30:00|6229|6228|6228|6224|6236|6232|6225|6223|6549
1640972100000|2021-12-31 17:35:00|6229|6225|6236|6233|6236|6234|6221|6220|700
1640972400000|2021-12-31 17:40:00|6235|6232|6232|6229|6235|6232|6225|6224|2250
1640972700000|2021-12-31 17:45:00|6231|6228|6220|6218|6232|6230|6219|6217|1397
1640973000000|2021-12-31 17:50:00|6221|6219|6218|6216|6223|6220|6214|6212|1100
1640973300000|2021-12-31 17:55:00|6217|6215|6225|6223|6226|6223|6214|6211|685
1640973600000|2021-12-31 18:00:00|6226|6222|6219|6216|6226|6224|6218|6216|580
1640973900000|2021-12-31 18:05:00|6221|6217|6210|6207|6221|6218|6208|6206|1600
1640974200000|2021-12-31 18:10:00|6211|6208|6198|6195|6211|6208|6197|6195|1464
1640974500000|2021-12-31 18:15:00|6197|6196|6199|6197|6203|6199|6194|6191|794
1640974800000|2021-12-31 18:20:00|6200|6198|6200|6197|6204|6200|6197|6194|1149
1640975100000|2021-12-31 18:25:00|6199|6198|6199|6197|6206|6202|6197|6195|1548
1640975400000|2021-12-31 18:30:00|6200|6196|6207|6204|6211|6206|6199|6196|800
1640975700000|2021-12-31 18:35:00|6206|6203|6202|6199|6208|6205|6199|6196|1214
1640976000000|2021-12-31 18:40:00|6201|6200|6205|6203|6205|6203|6197|6194|1401
1640976300000|2021-12-31 18:45:00|6207|6204|6220|6218|6221|6219|6205|6204|1291
1640976600000|2021-12-31 18:50:00|6219|6217|6217|6213|6220|6217|6213|6211|500
1640976900000|2021-12-31 18:55:00|6216|6212|6214|6212|6219|6216|6210|6208|2257
1640977200000|2021-12-31 19:00:00|6213|6211|6199|6197|6215|6213|6199|6197|2961
1640977500000|2021-12-31 19:05:00|6200|6196|6189|6185|6200|6197|6180|6176|6428
1640977800000|2021-12-31 19:10:00|6188|6184|6181|6179|6193|6189|6180|6177|999
1640978100000|2021-12-31 19:15:00|6180|6178|6186|6184|6188|6187|6176|6174|2830
1640978400000|2021-12-31 19:20:00|6185|6183|6215|6212|6215|6212|6184|6181|1853
1640978700000|2021-12-31 19:25:00|6217|6213|6218|6215|6220|6217|6215|6212|1477
1640979000000|2021-12-31 19:30:00|6217|6214|6211|6208|6221|6217|6208|6206|8350
1640979300000|2021-12-31 19:35:00|6210|6207|6200|6197|6212|6211|6198|6195|5738
1640979600000|2021-12-31 19:40:00|6199|6196|6202|6199|6205|6201|6196|6193|400
1640979900000|2021-12-31 19:45:00|6201|6197|6188|6186|6201|6197|6187|6183|4841
1640980200000|2021-12-31 19:50:00|6190|6187|6189|6186|6195|6191|6187|6184|2200
1640980500000|2021-12-31 19:55:00|6188|6187|6176|6174|6188|6187|6175|6172|9380
1640980800000|2021-12-31 20:00:00|6177|6175|6184|6182|6193|6190|6176|6175|3888
1640981100000|2021-12-31 20:05:00|6185|6183|6175|6173|6185|6184|6173|6171|4938
1640981400000|2021-12-31 20:10:00|6174|6172|6172|6169|6174|6172|6158|6155|3725
1640981700000|2021-12-31 20:15:00|6171|6168|6161|6159|6175|6171|6161|6159|2450
1640982000000|2021-12-31 20:20:00|6160|6160|6152|6149|6164|6162|6148|6147|2425
1640982300000|2021-12-31 20:25:00|6151|6150|6156|6153|6158|6156|6149|6147|12878
1640982600000|2021-12-31 20:30:00|6155|6154|6133|6130|6161|6160|6131|6129|9255
1640982900000|2021-12-31 20:35:00|6134|6131|6150|6148|6150|6148|6129|6128|17340
1640983200000|2021-12-31 20:40:00|6151|6149|6159|6158|6162|6160|6145|6143|4672
1640983500000|2021-12-31 20:45:00|6158|6157|6150|6149|6161|6160|6148|6145|5749
1640983800000|2021-12-31 20:50:00|6149|6148|6123|6122|6149|6148|6123|6122|27858
1640984100000|2021-12-31 20:55:00|6124|6123|6126|6124|6130|6129|6120|6118|13076
1641220200000|2022-01-03 14:30:00|6204|6127|6141|6137|6204|6177|6099|6088|72631
1641220500000|2022-01-03 14:35:00|6140|6135|6101|6096|6145|6138|6092|6081|29580
1641220800000|2022-01-03 14:40:00|6102|6097|6059|6055|6124|6119|6049|6041|26848
1641221100000|2022-01-03 14:45:00|6060|6057|6019|6014|6064|6057|6012|6006|15933
1641221400000|2022-01-03 14:50:00|6020|6015|6045|6039|6075|6072|6005|6000|30467
1641221700000|2022-01-03 14:55:00|6046|6040|6090|6085|6102|6096|6037|6030|19709
1641222000000|2022-01-03 15:00:00|6091|6087|6207|6201|6217|6212|6091|6079|29894
1641222300000|2022-01-03 15:05:00|6208|6202|6199|6195|6209|6202|6171|6166|23805
1641222600000|2022-01-03 15:10:00|6200|6196|6200|6195|6217|6211|6172|6166|43393
1641222900000|2022-01-03 15:15:00|6202|6196|6168|6160|6226|6222|6166|6157|10081
1641223200000|2022-01-03 15:20:00|6167|6159|6246|6241|6248|6242|6159|6149|35623
1641223500000|2022-01-03 15:25:00|6247|6242|6260|6256|6276|6270|6244|6236|11222
1641223800000|2022-01-03 15:30:00|6261|6255|6279|6274|6284|6280|6246|6242|33053
1641224100000|2022-01-03 15:35:00|6278|6273|6240|6235|6282|6278|6234|6228|20750
1641224400000|2022-01-03 15:40:00|6239|6234|6251|6247|6260|6258|6236|6229|20677
1641224700000|2022-01-03 15:45:00|6253|6248|6218|6214|6271|6264|6212|6204|23336
1641225000000|2022-01-03 15:50:00|6217|6213|6255|6250|6262|6258|6212|6204|13839
1641225300000|2022-01-03 15:55:00|6254|6251|6253|6248|6274|6269|6250|6244|8587
1641225600000|2022-01-03 16:00:00|6252|6247|6297|6295|6301|6299|6245|6241|11573
1641225900000|2022-01-03 16:05:00|6296|6292|6299|6294|6304|6301|6290|6284|4700
1641226200000|2022-01-03 16:10:00|6298|6292|6257|6253|6300|6295|6245|6242|13167
1641226500000|2022-01-03 16:15:00|6258|6254|6237|6232|6263|6258|6236|6228|5984
1641226800000|2022-01-03 16:20:00|6236|6231|6240|6235|6246|6241|6222|6215|3528
1641227100000|2022-01-03 16:25:00|6239|6233|6225|6219|6240|6233|6206|6201|9380
1641227400000|2022-01-03 16:30:00|6224|6220|6239|6235|6243|6239|6215|6208|5962
1641227700000|2022-01-03 16:35:00|6240|6234|6201|6196|6248|6247|6199|6194|8319
1641228000000|2022-01-03 16:40:00|6202|6198|6190|6186|6206|6199|6187|6182|4941
1641228300000|2022-01-03 16:45:00|6189|6187|6200|6195|6218|6210|6184|6181|4213
1641228600000|2022-01-03 16:50:00|6199|6193|6183|6178|6202|6196|6176|6170|5714
1641228900000|2022-01-03 16:55:00|6182|6176|6189|6185|6193|6186|6176|6171|9908
1641229200000|2022-01-03 17:00:00|6188|6186|6209|6204|6213|6208|6184|6180|11150
1641229500000|2022-01-03 17:05:00|6210|6205|6196|6193|6210|6209|6194|6191|5028
1641229800000|2022-01-03 17:10:00|6198|6194|6188|6185|6200|6194|6181|6176|5011
1641230100000|2022-01-03 17:15:00|6189|6183|6180|6177|6189|6187|6172|6168|6656
1641230400000|2022-01-03 17:20:00|6179|6176|6185|6181|6185|6182|6177|6173|13102
1641230700000|2022-01-03 17:25:00|6186|6182|6198|6195|6204|6200|6182|6176|6287
1641231000000|2022-01-03 17:30:00|6199|6196|6208|6204|6210|6206|6193|6188|6173
1641231300000|2022-01-03 17:35:00|6209|6205|6212|6210|6214|6213|6203|6197|3870
1641231600000|2022-01-03 17:40:00|6211|6209|6232|6228|6237|6236|6210|6205|6838
1641231900000|2022-01-03 17:45:00|6233|6229|6238|6234|6239|6236|6229|6225|600
1641232200000|2022-01-03 17:50:00|6237|6235|6243|6240|6245|6242|6237|6234|200
1641232500000|2022-01-03 17:55:00|6244|6241|6251|6247|6255|6252|6239|6234|987
1641232800000|2022-01-03 18:00:00|6252|6248|6245|6242|6253|6251|6239|6234|4800
1641233100000|2022-01-03 18:05:00|6244|6241|6249|6245|6252|6249|6240|6235|13969
1641233400000|2022-01-03 18:10:00|6248|6244|6242|6237|6250|6247|6233|6229|14515
1641233700000|2022-01-03 18:15:00|6241|6238|6242|6240|6247|6245|6232|6227|6433
1641234000000|2022-01-03 18:20:00|6243|6241|6248|6245|6252|6250|6241|6236|5833
1641234300000|2022-01-03 18:25:00|6247|6244|6248|6246|6258|6255|6245|6239|3088
1641234600000|2022-01-03 18:30:00|6247|6245|6255|6251|6258|6255|6245|6241|5078
1641234900000|2022-01-03 18:35:00|6254|6252|6257|6254|6260|6257|6253|6248|400
1641235200000|2022-01-03 18:40:00|6258|6255|6275|6271|6278|6276|6255|6251|3310
1641235500000|2022-01-03 18:45:00|6276|6272|6267|6265|6276|6273|6264|6259|1761
1641235800000|2022-01-03 18:50:00|6268|6266|6263|6259|6270|6269|6256|6251|9497
1641236100000|2022-01-03 18:55:00|6262|6261|6266|6264|6272|6270|6261|6258|7255
1641236400000|2022-01-03 19:00:00|6265|6263|6267|6263|6285|6281|6263|6259|9374
1641236700000|2022-01-03 19:05:00|6268|6264|6275|6271|6279|6277|6265|6262|11020
1641237000000|2022-01-03 19:10:00|6274|6270|6277|6273|6279|6277|6271|6266|16044
1641237300000|2022-01-03 19:15:00|6276|6272|6279|6277|6282|6279|6274|6268|7074
1641237600000|2022-01-03 19:20:00|6278|6274|6279|6275|6283|6281|6277|6273|3194
1641237900000|2022-01-03 19:25:00|6278|6276|6289|6286|6293|6289|6274|6270|3857
1641238200000|2022-01-03 19:30:00|6288|6287|6280|6279|6288|6287|6271|6267|17557
1641238500000|2022-01-03 19:35:00|6281|6280|6279|6275|6282|6281|6269|6262|24872
1641238800000|2022-01-03 19:40:00|6280|6274|6275|6273|6280|6277|6261|6255|3748
1641239100000|2022-01-03 19:45:00|6277|6274|6280|6275|6284|6281|6275|6269|1897
1641239400000|2022-01-03 19:50:00|6279|6276|6267|6263|6280|6276|6263|6258|1625
1641239700000|2022-01-03 19:55:00|6268|6264|6280|6277|6283|6280|6267|6263|5068
1641240000000|2022-01-03 20:00:00|6281|6276|6285|6282|6285|6283|6273|6271|1582
1641240300000|2022-01-03 20:05:00|6284|6281|6299|6296|6300|6299|6276|6271|3748
1641240600000|2022-01-03 20:10:00|6298|6295|6312|6308|6313|6311|6295|6292|3255
1641240900000|2022-01-03 20:15:00|6311|6309|6296|6293|6315|6313|6290|6287|3162
1641241200000|2022-01-03 20:20:00|6295|6292|6291|6288|6296|6294|6284|6279|4009
1641241500000|2022-01-03 20:25:00|6292|6289|6297|6294|6312|6309|6292|6288|11234
1641241800000|2022-01-03 20:30:00|6296|6295|6298|6296|6307|6304|6295|6292|4499
1641242100000|2022-01-03 20:35:00|6297|6295|6270|6268|6299|6296|6270|6267|4834
1641242400000|2022-01-03 20:40:00|6271|6269|6278|6275|6289|6285|6268|6266|9629
1641242700000|2022-01-03 20:45:00|6277|6274|6288|6284|6290|6288|6276|6273|15482
1641243000000|2022-01-03 20:50:00|6289|6285|6323|6321|6324|6323|6287|6285|48775
1641243300000|2022-01-03 20:55:00|6322|6320|6326|6325|6327|6325|6309|6306|96327
1641306600000|2022-01-04 14:30:00|6345|6317|6312|6288|6356|6334|6306|6288|11966
1641306900000|2022-01-04 14:35:00|6305|6285|6257|6245|6308|6286|6252|6236|5258
1641307200000|2022-01-04 14:40:00|6256|6246|6220|6211|6263|6252|6219|6206|2953
1641307500000|2022-01-04 14:45:00|6222|6212|6237|6229|6248|6238|6210|6200|7851
1641307800000|2022-01-04 14:50:00|6236|6227|6199|6188|6249|6238|6192|6182|6400
1641308100000|2022-01-04 14:55:00|6198|6180|6166|6158|6205|6196|6161|6152|13049
1641308400000|2022-01-04 15:00:00|6165|6159|6081|6075|6166|6159|6080|6073|9412
1641308700000|2022-01-04 15:05:00|6082|6074|6094|6086|6100|6091|6067|6063|6312
1641309000000|2022-01-04 15:10:00|6093|6087|6050|6043|6093|6087|6030|6020|19461
1641309300000|2022-01-04 15:15:00|6051|6044|6037|6031|6063|6056|6031|6024|9474
1641309600000|2022-01-04 15:20:00|6036|6032|6042|6037|6052|6043|6031|6025|3890
1641309900000|2022-01-04 15:25:00|6041|6035|6017|6015|6043|6036|6006|6001|10531
1641310200000|2022-01-04 15:30:00|6016|6010|5985|5979|6020|6016|5980|5975|8506
1641310500000|2022-01-04 15:35:00|5986|5978|5987|5982|5998|5991|5976|5970|7533
1641310800000|2022-01-04 15:40:00|5986|5981|5947|5942|5990|5984|5945|5937|6835
1641311100000|2022-01-04 15:45:00|5946|5940|5985|5982|5990|5984|5944|5935|12985
1641311400000|2022-01-04 15:50:00|5984|5981|5959|5956|5985|5981|5955|5950|11830
1641311700000|2022-01-04 15:55:00|5960|5957|5956|5953|5966|5959|5938|5934|15152
1641312000000|2022-01-04 16:00:00|5957|5954|5959|5954|5959|5954|5926|5923|7322
1641312300000|2022-01-04 16:05:00|5958|5955|5970|5966|5983|5981|5957|5955|10093
1641312600000|2022-01-04 16:10:00|5972|5967|5971|5968|5991|5986|5959|5954|12681
1641312900000|2022-01-04 16:15:00|5970|5966|5996|5993|5999|5993|5967|5963|4752
1641313200000|2022-01-04 16:20:00|5997|5992|5984|5981|6001|5997|5975|5972|5663
1641313500000|2022-01-04 16:25:00|5983|5980|5980|5976|5992|5984|5969|5965|7819
1641313800000|2022-01-04 16:30:00|5979|5973|5983|5977|5987|5982|5969|5962|14816
1641314100000|2022-01-04 16:35:00|5984|5976|6006|6005|6011|6008|5981|5976|7494
1641314400000|2022-01-04 16:40:00|6007|6006|6002|5997|6016|6013|5995|5991|5693
1641314700000|2022-01-04 16:45:00|6001|5998|6024|6021|6028|6025|6001|5998|7671
1641315000000|2022-01-04 16:50:00|6023|6022|6028|6026|6040|6035|6022|6017|5133
1641315300000|2022-01-04 16:55:00|6027|6024|6002|6001|6034|6030|6002|5997|5146
1641315600000|2022-01-04 17:00:00|6003|6002|6004|6001|6008|6003|5989|5986|5613
1641315900000|2022-01-04 17:05:00|6005|6002|5997|5994|6008|6003|5994|5990|3082
1641316200000|2022-01-04 17:10:00|5998|5992|6003|5998|6007|6003|5991|5988|4992
1641316500000|2022-01-04 17:15:00|6004|5999|6014|6011|6023|6019|6003|5999|3170
1641316800000|2022-01-04 17:20:00|6013|6010|6005|6003|6014|6010|6002|5998|3850
1641317100000|2022-01-04 17:25:00|6006|6002|6011|6010|6023|6018|6003|6000|4791
1641317400000|2022-01-04 17:30:00|6010|6009|6001|5996|6014|6009|5999|5996|3613
1641317700000|2022-01-04 17:35:00|6000|5997|6006|6004|6010|6007|5997|5993|3015
1641318000000|2022-01-04 17:40:00|6008|6005|6004|6002|6013|6007|6002|5998|2600
1641318300000|2022-01-04 17:45:00|6003|6001|5999|5995|6007|6003|5996|5991|3725
1641318600000|2022-01-04 17:50:00|6002|5996|5995|5990|6005|5998|5988|5985|2816
1641318900000|2022-01-04 17:55:00|5996|5988|5987|5983|5996|5990|5977|5975|3500
1641319200000|2022-01-04 18:00:00|5988|5984|5989|5987|5996|5993|5984|5981|5047
1641319500000|2022-01-04 18:05:00|5988|5985|5986|5983|5991|5989|5982|5978|3000
1641319800000|2022-01-04 18:10:00|5985|5982|5982|5979|5988|5985|5973|5972|3773
1641320100000|2022-01-04 18:15:00|5981|5980|5946|5941|5987|5980|5945|5941|4293
1641320400000|2022-01-04 18:20:00|5945|5942|5946|5941|5951|5947|5937|5933|5334
1641320700000|2022-01-04 18:25:00|5945|5940|5962|5960|5968|5964|5940|5937|9683
1641321000000|2022-01-04 18:30:00|5963|5961|5946|5942|5965|5962|5939|5934|5054
1641321300000|2022-01-04 18:35:00|5945|5941|5967|5963|5974|5969|5939|5935|6304
1641321600000|2022-01-04 18:40:00|5966|5961|5957|5952|5968|5964|5955|5951|4511
1641321900000|2022-01-04 18:45:00|5956|5953|5940|5938|5958|5953|5939|5938|6335
1641322200000|2022-01-04 18:50:00|5939|5937|5928|5927|5940|5937|5928|5926|5062
1641322500000|2022-01-04 18:55:00|5927|5926|5934|5931|5937|5934|5921|5919|5500
1641322800000|2022-01-04 19:00:00|5933|5930|5931|5927|5936|5932|5922|5917|3795
1641323100000|2022-01-04 19:05:00|5930|5926|5929|5927|5940|5936|5928|5925|3055
1641323400000|2022-01-04 19:10:00|5931|5928|5945|5942|5950|5946|5929|5926|8804
1641323700000|2022-01-04 19:15:00|5944|5943|5954|5953|5960|5956|5933|5929|15774
1641324000000|2022-01-04 19:20:00|5953|5952|5950|5947|5960|5956|5944|5942|8241
1641324300000|2022-01-04 19:25:00|5949|5946|5943|5940|5950|5947|5940|5937|3400
1641324600000|2022-01-04 19:30:00|5942|5939|5950|5946|5957|5956|5939|5937|3917
1641324900000|2022-01-04 19:35:00|5951|5947|5954|5952|5957|5954|5948|5946|2777
1641325200000|2022-01-04 19:40:00|5953|5951|5951|5948|5969|5964|5950|5948|6600
1641325500000|2022-01-04 19:45:00|5950|5949|5953|5951|5962|5959|5947|5946|2400
1641325800000|2022-01-04 19:50:00|5954|5952|5965|5962|5967|5963|5953|5950|4688
1641326100000|2022-01-04 19:55:00|5966|5963|5982|5980|5984|5980|5961|5956|5444
1641326400000|2022-01-04 20:00:00|5981|5979|5992|5991|5997|5994|5979|5977|7385
1641326700000|2022-01-04 20:05:00|5993|5990|5999|5998|6002|6001|5985|5983|7346
1641327000000|2022-01-04 20:10:00|6000|5997|6006|6004|6011|6008|5998|5996|3889
1641327300000|2022-01-04 20:15:00|6008|6005|6035|6032|6036|6033|6007|6005|9999
1641327600000|2022-01-04 20:20:00|6034|6031|6029|6026|6037|6035|6025|6023|5230
1641327900000|2022-01-04 20:25:00|6028|6025|6037|6035|6038|6036|6020|6016|7137
1641328200000|2022-01-04 20:30:00|6036|6036|6023|6021|6048|6045|6022|6020|10162
1641328500000|2022-01-04 20:35:00|6022|6020|6032|6029|6038|6035|6012|6010|8609
1641328800000|2022-01-04 20:40:00|6031|6028|6029|6027|6034|6032|6021|6015|3539
1641329100000|2022-01-04 20:45:00|6031|6028|6042|6039|6043|6040|6024|6020|10965
1641329400000|2022-01-04 20:50:00|6041|6038|6033|6031|6045|6043|6033|6030|9289
1641329700000|2022-01-04 20:55:00|6034|6032|6028|6025|6039|6038|6027|6025|24360
1641393000000|2022-01-05 14:30:00|5994|5980|5966|5961|6008|5997|5938|5924|55129
1641393300000|2022-01-05 14:35:00|5965|5958|6014|6002|6043|6033|5950|5941|24233
1641393600000|2022-01-05 14:40:00|6013|5999|6015|6006|6050|6047|6006|5995|23072
1641393900000|2022-01-05 14:45:00|6014|6005|6013|6009|6046|6035|6005|5995|25193
1641394200000|2022-01-05 14:50:00|6014|6010|6031|6024|6059|6057|6014|6004|20478
1641394500000|2022-01-05 14:55:00|6030|6025|6010|6004|6037|6030|5989|5985|13530
1641394800000|2022-01-05 15:00:00|6011|6002|6005|5997|6049|6044|5998|5990|19210
1641395100000|2022-01-05 15:05:00|6009|5998|5990|5985|6012|6005|5978|5974|7826
1641395400000|2022-01-05 15:10:00|5989|5984|5984|5981|6011|6006|5984|5979|7700
1641395700000|2022-01-05 15:15:00|5987|5982|5944|5938|5993|5983|5936|5933|16220
1641396000000|2022-01-05 15:20:00|5943|5937|5948|5942|5957|5949|5923|5920|18514
1641396300000|2022-01-05 15:25:00|5949|5941|5944|5936|5977|5970|5941|5935|6605
1641396600000|2022-01-05 15:30:00|5945|5938|5927|5920|5959|5956|5926|5920|15025
1641396900000|2022-01-05 15:35:00|5928|5921|5911|5903|5940|5935|5895|5888|82857
1641397200000|2022-01-05 15:40:00|5912|5901|5936|5924|5946|5938|5907|5901|7068
1641397500000|2022-01-05 15:45:00|5935|5925|5919|5915|5943|5937|5911|5904|5122
1641397800000|2022-01-05 15:50:00|5918|5914|5946|5939|5948|5942|5915|5905|4450
1641398100000|2022-01-05 15:55:00|5947|5940|5946|5939|5963|5955|5943|5937|1300
1641398400000|2022-01-05 16:00:00|5944|5938|5947|5937|5952|5942|5931|5925|7276
1641398700000|2022-01-05 16:05:00|5948|5938|5925|5919|5950|5940|5913|5909|3773
1641399000000|2022-01-05 16:10:00|5930|5921|5904|5900|5930|5921|5900|5893|4270
1641399300000|2022-01-05 16:15:00|5903|5899|5898|5891|5911|5906|5897|5891|5561
1641399600000|2022-01-05 16:20:00|5899|5892|5891|5886|5914|5903|5889|5885|1070
1641399900000|2022-01-05 16:25:00|5892|5887|5910|5900|5915|5907|5890|5887|2966
1641400200000|2022-01-05 16:30:00|5909|5901|5894|5889|5916|5904|5890|5885|2298
1641400500000|2022-01-05 16:35:00|5899|5890|5892|5890|5901|5897|5886|5882|2283
1641400800000|2022-01-05 16:40:00|5891|5889|5892|5888|5914|5904|5890|5886|1982
1641401100000|2022-01-05 16:45:00|5893|5886|5882|5877|5899|5888|5873|5870|5117
1641401400000|2022-01-05 16:50:00|5881|5876|5876|5873|5894|5884|5874|5872|869
1641401700000|2022-01-05 16:55:00|5877|5872|5875|5871|5889|5880|5873|5871|2053
1641402000000|2022-01-05 17:00:00|5874|5870|5872|5866|5876|5870|5855|5853|4783
1641402300000|2022-01-05 17:05:00|5873|5869|5871|5868|5887|5879|5871|5866|500
1641402600000|2022-01-05 17:10:00|5872|5869|5880|5875|5893|5890|5872|5868|3198
1641402900000|2022-01-05 17:15:00|5882|5876|5886|5879|5890|5881|5875|5872|200
1641403200000|2022-01-05 17:20:00|5885|5880|5887|5880|5891|5888|5875|5871|1948
1641403500000|2022-01-05 17:25:00|5886|5882|5878|5872|5891|5885|5874|5870|1000
1641403800000|2022-01-05 17:30:00|5879|5871|5874|5868|5886|5881|5868|5866|3042
1641404100000|2022-01-05 17:35:00|5875|5869|5868|5864|5883|5875|5864|5862|6500
1641404400000|2022-01-05 17:40:00|5867|5862|5855|5850|5875|5862|5850|5847|7022
1641404700000|2022-01-05 17:45:00|5856|5851|5846|5843|5860|5851|5844|5842|6651
1641405000000|2022-01-05 17:50:00|5847|5844|5833|5829|5851|5844|5833|5829|3374
1641405300000|2022-01-05 17:55:00|5834|5831|5835|5830|5844|5836|5832|5829|900
1641405600000|2022-01-05 18:00:00|5836|5829|5831|5827|5839|5832|5822|5819|4267
1641405900000|2022-01-05 18:05:00|5830|5826|5824|5819|5831|5829|5820|5816|3708
1641406200000|2022-01-05 18:10:00|5823|5818|5807|5804|5828|5820|5797|5796|13975
1641406500000|2022-01-05 18:15:00|5808|5805|5809|5806|5825|5819|5805|5802|6678
1641406800000|2022-01-05 18:20:00|5810|5807|5818|5816|5830|5826|5809|5805|1601
1641407100000|2022-01-05 18:25:00|5820|5817|5820|5814|5835|5827|5815|5810|4070
1641407400000|2022-01-05 18:30:00|5819|5811|5823|5818|5831|5823|5807|5805|1608
1641407700000|2022-01-05 18:35:00|5830|5819|5809|5808|5830|5829|5807|5806|16137
1641408000000|2022-01-05 18:40:00|5808|5807|5808|5805|5821|5815|5804|5801|2556
1641408300000|2022-01-05 18:45:00|5807|5804|5797|5794|5815|5808|5796|5792|2787
1641408600000|2022-01-05 18:50:00|5796|5793|5806|5803|5814|5805|5792|5790|1858
1641408900000|2022-01-05 18:55:00|5805|5802|5810|5801|5814|5807|5803|5801|4228
1641409200000|2022-01-05 19:00:00|5808|5802|5806|5802|5852|5848|5803|5797|29509
1641409500000|2022-01-05 19:05:00|5807|5803|5793|5788|5821|5817|5783|5782|34911
1641409800000|2022-01-05 19:10:00|5796|5789|5758|5752|5799|5790|5752|5750|24073
1641410100000|2022-01-05 19:15:00|5757|5751|5745|5738|5762|5758|5741|5738|14829
1641410400000|2022-01-05 19:20:00|5746|5739|5720|5717|5749|5741|5715|5713|19055
1641410700000|2022-01-05 19:25:00|5721|5716|5736|5728|5754|5750|5712|5710|25690
1641411000000|2022-01-05 19:30:00|5735|5729|5720|5714|5770|5764|5716|5713|21659
1641411300000|2022-01-05 19:35:00|5719|5715|5719|5711|5733|5725|5702|5700|10578
1641411600000|2022-01-05 19:40:00|5718|5707|5693|5691|5728|5716|5693|5691|10989
1641411900000|2022-01-05 19:45:00|5694|5690|5695|5686|5696|5691|5669|5666|22893
1641412200000|2022-01-05 19:50:00|5694|5687|5698|5689|5703|5695|5671|5666|14258
1641412500000|2022-01-05 19:55:00|5697|5690|5683|5678|5702|5691|5681|5675|5906
1641412800000|2022-01-05 20:00:00|5684|5679|5650|5647|5690|5679|5649|5646|11812
1641413100000|2022-01-05 20:05:00|5651|5644|5641|5634|5663|5658|5636|5634|16851
1641413400000|2022-01-05 20:10:00|5640|5636|5656|5652|5685|5677|5633|5629|18180
1641413700000|2022-01-05 20:15:00|5655|5648|5627|5623|5662|5657|5617|5615|18640
1641414000000|2022-01-05 20:20:00|5626|5618|5624|5619|5638|5631|5613|5608|7004
1641414300000|2022-01-05 20:25:00|5623|5618|5611|5607|5630|5627|5609|5606|17541
1641414600000|2022-01-05 20:30:00|5610|5606|5628|5625|5646|5641|5606|5603|18992
1641414900000|2022-01-05 20:35:00|5631|5626|5656|5649|5658|5652|5620|5616|12442
1641415200000|2022-01-05 20:40:00|5655|5650|5627|5621|5670|5662|5621|5619|16660
1641415500000|2022-01-05 20:45:00|5626|5620|5617|5613|5638|5631|5616|5613|10515
1641415800000|2022-01-05 20:50:00|5616|5612|5620|5613|5625|5619|5599|5597|13048
1641416100000|2022-01-05 20:55:00|5619|5614|5596|5594|5625|5618|5596|5594|34914
1641479400000|2022-01-06 14:30:00|5587|5571|5625|5615|5641|5624|5519|5511|108471
1641479700000|2022-01-06 14:35:00|5624|5614|5654|5638|5700|5683|5621|5614|19540
1641480000000|2022-01-06 14:40:00|5658|5637|5604|5597|5675|5670|5565|5554|23497
1641480300000|2022-01-06 14:45:00|5602|5595|5543|5532|5612|5603|5533|5528|30892
1641480600000|2022-01-06 14:50:00|5542|5537|5513|5499|5559|5549|5500|5498|37586
1641480900000|2022-01-06 14:55:00|5516|5501|5471|5460|5530|5524|5458|5454|22890
1641481200000|2022-01-06 15:00:00|5472|5461|5429|5421|5492|5477|5421|5418|27610
1641481500000|2022-01-06 15:05:00|5430|5422|5387|5381|5433|5423|5379|5378|40496
1641481800000|2022-01-06 15:10:00|5386|5380|5382|5377|5399|5388|5348|5345|36859
1641482100000|2022-01-06 15:15:00|5381|5376|5387|5382|5444|5434|5379|5375|32965
1641482400000|2022-01-06 15:20:00|5386|5380|5423|5419|5432|5425|5377|5374|43725
1641482700000|2022-01-06 15:25:00|5425|5420|5465|5461|5474|5466|5424|5420|23418
1641483000000|2022-01-06 15:30:00|5464|5460|5504|5501|5519|5513|5463|5457|14843
1641483300000|2022-01-06 15:35:00|5505|5500|5499|5495|5534|5529|5498|5494|14039
1641483600000|2022-01-06 15:40:00|5498|5494|5484|5472|5502|5496|5461|5456|39387
1641483900000|2022-01-06 15:45:00|5483|5477|5531|5521|5532|5529|5479|5475|9952
1641484200000|2022-01-06 15:50:00|5530|5520|5539|5536|5547|5540|5510|5506|16032
1641484500000|2022-01-06 15:55:00|5538|5535|5557|5554|5560|5557|5518|5515|15694
1641484800000|2022-01-06 16:00:00|5558|5555|5568|5565|5578|5574|5547|5545|22794
1641485100000|2022-01-06 16:05:00|5570|5566|5601|5598|5611|5607|5565|5561|8367
1641485400000|2022-01-06 16:10:00|5602|5597|5611|5607|5635|5630|5599|5594|4642
1641485700000|2022-01-06 16:15:00|5610|5606|5605|5601|5643|5637|5604|5598|9387
1641486000000|2022-01-06 16:20:00|5604|5600|5607|5606|5628|5623|5589|5585|5480
1641486300000|2022-01-06 16:25:00|5608|5605|5586|5583|5608|5606|5574|5572|15544
1641486600000|2022-01-06 16:30:00|5587|5584|5542|5539|5594|5589|5532|5529|12796
1641486900000|2022-01-06 16:35:00|5543|5540|5557|5553|5574|5571|5532|5528|9593
1641487200000|2022-01-06 16:40:00|5556|5554|5570|5566|5585|5580|5532|5530|9099
1641487500000|2022-01-06 16:45:00|5569|5564|5588|5585|5592|5588|5556|5553|10880
1641487800000|2022-01-06 16:50:00|5587|5584|5587|5583|5595|5593|5579|5576|5658
1641488100000|2022-01-06 16:55:00|5589|5584|5585|5581|5597|5592|5572|5568|8530
1641488400000|2022-01-06 17:00:00|5586|5582|5586|5578|5598|5592|5577|5572|17670
1641488700000|2022-01-06 17:05:00|5585|5577|5612|5611|5615|5611|5579|5574|8137
1641489000000|2022-01-06 17:10:00|5611|5607|5587|5582|5617|5615|5584|5580|15636
1641489300000|2022-01-06 17:15:00|5588|5583|5574|5569|5599|5590|5574|5568|7313
1641489600000|2022-01-06 17:20:00|5575|5571|5560|5556|5578|5571|5557|5554|2335
1641489900000|2022-01-06 17:25:00|5561|5555|5567|5562|5573|5567|5561|5555|1292
1641490200000|2022-01-06 17:30:00|5566|5561|5571|5564|5576|5573|5549|5548|10907
1641490500000|2022-01-06 17:35:00|5573|5567|5581|5574|5588|5582|5567|5563|6634
1641490800000|2022-01-06 17:40:00|5583|5576|5589|5584|5591|5585|5578|5573|8854
1641491100000|2022-01-06 17:45:00|5591|5585|5595|5591|5605|5596|5589|5584|4223
1641491400000|2022-01-06 17:50:00|5596|5592|5590|5584|5597|5595|5583|5581|6597
1641491700000|2022-01-06 17:55:00|5587|5583|5579|5574|5594|5589|5578|5574|6834
1641492000000|2022-01-06 18:00:00|5580|5575|5578|5573|5583|5581|5562|5559|7115
1641492300000|2022-01-06 18:05:00|5579|5574|5573|5569|5580|5576|5565|5562|5280
1641492600000|2022-01-06 18:10:00|5572|5567|5569|5565|5574|5569|5565|5562|2402
1641492900000|2022-01-06 18:15:00|5570|5567|5570|5564|5577|5574|5554|5550|6988
1641493200000|2022-01-06 18:20:00|5569|5565|5539|5536|5574|5569|5538|5535|8054
1641493500000|2022-01-06 18:25:00|5538|5535|5523|5519|5543|5537|5523|5519|21308
1641493800000|2022-01-06 18:30:00|5524|5520|5508|5503|5535|5528|5502|5499|21645
1641494100000|2022-01-06 18:35:00|5507|5504|5523|5516|5529|5520|5505|5502|9768
1641494400000|2022-01-06 18:40:00|5522|5514|5536|5530|5542|5539|5514|5510|2559
1641494700000|2022-01-06 18:45:00|5535|5529|5556|5549|5566|5560|5527|5525|6648
1641495000000|2022-01-06 18:50:00|5555|5548|5549|5543|5556|5551|5540|5535|7479
1641495300000|2022-01-06 18:55:00|5548|5544|5552|5548|5560|5553|5536|5534|5080
1641495600000|2022-01-06 19:00:00|5551|5546|5533|5527|5555|5548|5528|5525|6634
1641495900000|2022-01-06 19:05:00|5532|5525|5556|5554|5561|5558|5527|5525|7617
1641496200000|2022-01-06 19:10:00|5557|5553|5546|5541|5574|5571|5543|5540|12775
1641496500000|2022-01-06 19:15:00|5545|5540|5568|5563|5573|5569|5544|5540|3639
1641496800000|2022-01-06 19:20:00|5567|5565|5559|5554|5577|5574|5553|5549|4440
1641497100000|2022-01-06 19:25:00|5560|5555|5555|5550|5565|5563|5550|5548|5043
1641497400000|2022-01-06 19:30:00|5554|5549|5543|5538|5567|5562|5537|5535|10849
1641497700000|2022-01-06 19:35:00|5542|5540|5552|5549|5558|5551|5541|5538|1800
1641498000000|2022-01-06 19:40:00|5553|5551|5553|5548|5572|5561|5548|5544|4097
1641498300000|2022-01-06 19:45:00|5552|5549|5564|5560|5570|5564|5551|5548|5814
1641498600000|2022-01-06 19:50:00|5563|5561|5564|5562|5575|5571|5558|5556|6452
1641498900000|2022-01-06 19:55:00|5565|5563|5560|5558|5569|5565|5556|5552|3600
1641499200000|2022-01-06 20:00:00|5561|5557|5556|5552|5566|5562|5533|5531|13141
1641499500000|2022-01-06 20:05:00|5557|5551|5532|5528|5557|5552|5530|5528|11982
1641499800000|2022-01-06 20:10:00|5533|5529|5517|5515|5540|5531|5516|5515|8389
1641500100000|2022-01-06 20:15:00|5518|5516|5527|5522|5534|5528|5511|5510|20203
1641500400000|2022-01-06 20:20:00|5528|5523|5520|5516|5544|5540|5514|5512|10417
1641500700000|2022-01-06 20:25:00|5521|5518|5527|5523|5533|5523|5516|5513|13554
1641501000000|2022-01-06 20:30:00|5526|5522|5519|5518|5547|5540|5517|5515|9853
1641501300000|2022-01-06 20:35:00|5520|5517|5509|5507|5523|5519|5508|5505|13525
1641501600000|2022-01-06 20:40:00|5510|5508|5508|5505|5519|5511|5494|5491|9999
1641501900000|2022-01-06 20:45:00|5507|5506|5508|5507|5513|5507|5498|5495|12811
1641502200000|2022-01-06 20:50:00|5514|5508|5500|5497|5514|5508|5490|5486|16207
1641502500000|2022-01-06 20:55:00|5499|5496|5505|5497|5506|5501|5484|5482|45296
1641565800000|2022-01-07 14:30:00|5506|5489|5536|5522|5560|5546|5482|5475|59991
1641566100000|2022-01-07 14:35:00|5535|5521|5577|5575|5577|5575|5515|5505|27781
1641566400000|2022-01-07 14:40:00|5583|5576|5712|5703|5758|5750|5567|5557|125740
1641566700000|2022-01-07 14:45:00|5709|5704|5677|5673|5722|5716|5643|5635|37202
1641567000000|2022-01-07 14:50:00|5679|5674|5699|5694|5722|5719|5661|5654|28309
1641567300000|2022-01-07 14:55:00|5698|5695|5697|5686|5736|5732|5695|5684|37733
1641567600000|2022-01-07 15:00:00|5696|5687|5681|5668|5713|5710|5680|5668|53943
1641567900000|2022-01-07 15:05:00|5680|5667|5633|5626|5683|5680|5633|5622|17127
1641568200000|2022-01-07 15:10:00|5632|5625|5605|5599|5639|5634|5601|5595|17859
1641568500000|2022-01-07 15:15:00|5604|5598|5601|5597|5617|5615|5585|5579|18761
1641568800000|2022-01-07 15:20:00|5600|5598|5566|5563|5601|5598|5555|5550|17301
1641569100000|2022-01-07 15:25:00|5565|5560|5556|5551|5601|5596|5550|5544|11628
1641569400000|2022-01-07 15:30:00|5555|5550|5556|5552|5567|5563|5536|5529|19459
1641569700000|2022-01-07 15:35:00|5557|5549|5542|5539|5562|5558|5534|5530|11905
1641570000000|2022-01-07 15:40:00|5543|5540|5521|5517|5560|5556|5518|5514|15276
1641570300000|2022-01-07 15:45:00|5520|5516|5497|5493|5523|5517|5496|5492|18815
1641570600000|2022-01-07 15:50:00|5496|5492|5461|5458|5504|5497|5461|5457|21401
1641570900000|2022-01-07 15:55:00|5462|5459|5476|5473|5507|5500|5462|5459|19093
1641571200000|2022-01-07 16:00:00|5477|5471|5452|5448|5485|5480|5450|5447|12436
1641571500000|2022-01-07 16:05:00|5453|5449|5457|5452|5470|5469|5437|5435|19268
1641571800000|2022-01-07 16:10:00|5456|5451|5462|5459|5468|5461|5441|5438|13926
1641572100000|2022-01-07 16:15:00|5465|5460|5451|5446|5470|5467|5438|5434|17486
1641572400000|2022-01-07 16:20:00|5450|5447|5494|5490|5496|5490|5450|5446|16561
1641572700000|2022-01-07 16:25:00|5493|5489|5481|5478|5505|5498|5481|5478|9157
1641573000000|2022-01-07 16:30:00|5480|5477|5492|5490|5500|5496|5473|5470|14646
1641573300000|2022-01-07 16:35:00|5493|5491|5484|5479|5499|5496|5480|5475|8180
1641573600000|2022-01-07 16:40:00|5483|5480|5471|5465|5490|5485|5463|5459|5727
1641573900000|2022-01-07 16:45:00|5470|5466|5499|5494|5500|5496|5467|5463|4881
1641574200000|2022-01-07 16:50:00|5498|5492|5494|5485|5499|5492|5473|5469|9545
1641574500000|2022-01-07 16:55:00|5495|5484|5489|5487|5497|5491|5486|5480|8100
1641574800000|2022-01-07 17:00:00|5488|5484|5495|5492|5500|5496|5485|5480|10089
1641575100000|2022-01-07 17:05:00|5497|5493|5507|5505|5515|5513|5494|5488|4100
1641575400000|2022-01-07 17:10:00|5509|5506|5512|5509|5518|5513|5506|5503|6420
1641575700000|2022-01-07 17:15:00|5513|5508|5516|5513|5533|5530|5510|5505|9740
1641576000000|2022-01-07 17:20:00|5515|5512|5498|5495|5515|5512|5494|5492|10583
1641576300000|2022-01-07 17:25:00|5497|5496|5491|5488|5501|5498|5479|5477|7125
1641576600000|2022-01-07 17:30:00|5490|5487|5494|5492|5496|5494|5482|5479|5702
1641576900000|2022-01-07 17:35:00|5495|5493|5485|5482|5496|5493|5478|5475|4206
1641577200000|2022-01-07 17:40:00|5484|5481|5491|5488|5496|5494|5483|5479|3700
1641577500000|2022-01-07 17:45:00|5490|5487|5501|5499|5510|5506|5489|5484|5839
1641577800000|2022-01-07 17:50:00|5500|5498|5502|5499|5507|5505|5496|5493|2000
1641578100000|2022-01-07 17:55:00|5501|5500|5503|5499|5507|5506|5497|5494|4884
1641578400000|2022-01-07 18:00:00|5502|5500|5493|5491|5503|5501|5486|5483|3641
1641578700000|2022-01-07 18:05:00|5492|5490|5506|5504|5507|5506|5490|5486|6100
1641579000000|2022-01-07 18:10:00|5505|5502|5508|5506|5511|5508|5496|5492|4610
1641579300000|2022-01-07 18:15:00|5507|5505|5502|5499|5509|5508|5489|5487|11778
1641579600000|2022-01-07 18:20:00|5501|5500|5485|5484|5504|5503|5484|5481|5958
1641579900000|2022-01-07 18:25:00|5484|5483|5486|5483|5493|5490|5482|5478|10440
1641580200000|2022-01-07 18:30:00|5485|5482|5486|5483|5490|5489|5479|5477|8236
1641580500000|2022-01-07 18:35:00|5485|5482|5484|5481|5494|5490|5481|5479|11487
1641580800000|2022-01-07 18:40:00|5485|5482|5483|5482|5494|5492|5478|5476|4356
1641581100000|2022-01-07 18:45:00|5482|5481|5478|5476|5483|5482|5475|5471|4332
1641581400000|2022-01-07 18:50:00|5477|5475|5460|5458|5477|5475|5457|5454|6828
1641581700000|2022-01-07 18:55:00|5461|5457|5458|5457|5467|5463|5453|5452|6292
1641582000000|2022-01-07 19:00:00|5463|5458|5445|5443|5463|5458|5445|5442|11094
1641582300000|2022-01-07 19:05:00|5444|5441|5442|5439|5448|5444|5435|5434|9473
1641582600000|2022-01-07 19:10:00|5441|5440|5438|5436|5444|5442|5435|5433|8087
1641582900000|2022-01-07 19:15:00|5437|5435|5431|5429|5446|5445|5430|5428|8227
1641583200000|2022-01-07 19:20:00|5430|5428|5425|5422|5434|5430|5420|5419|6041
1641583500000|2022-01-07 19:25:00|5424|5423|5435|5433|5438|5434|5422|5419|8381
1641583800000|2022-01-07 19:30:00|5434|5432|5447|5444|5450|5447|5433|5431|8206
1641584100000|2022-01-07 19:35:00|5446|5443|5444|5443|5453|5451|5441|5440|5768
1641584400000|2022-01-07 19:40:00|5443|5442|5449|5447|5454|5448|5435|5432|14077
1641584700000|2022-01-07 19:45:00|5448|5446|5443|5441|5458|5453|5442|5439|3721
1641585000000|2022-01-07 19:50:00|5442|5440|5454|5452|5460|5457|5439|5437|4443
1641585300000|2022-01-07 19:55:00|5453|5450|5458|5455|5461|5458|5453|5450|3325
1641585600000|2022-01-07 20:00:00|5460|5456|5464|5463|5470|5466|5457|5455|5440
1641585900000|2022-01-07 20:05:00|5463|5462|5469|5468|5476|5474|5463|5460|9245
1641586200000|2022-01-07 20:10:00|5468|5467|5460|5457|5469|5467|5455|5453|17838
1641586500000|2022-01-07 20:15:00|5459|5456|5456|5455|5465|5463|5447|5445|6165
1641586800000|2022-01-07 20:20:00|5455|5454|5447|5445|5459|5455|5446|5443|10100
1641587100000|2022-01-07 20:25:00|5446|5446|5442|5441|5447|5446|5436|5435|20730
1641587400000|2022-01-07 20:30:00|5441|5440|5444|5443|5463|5461|5440|5438|18292
1641587700000|2022-01-07 20:35:00|5443|5442|5433|5432|5443|5442|5427|5425|16341
1641588000000|2022-01-07 20:40:00|5432|5431|5446|5444|5451|5448|5432|5431|15038
1641588300000|2022-01-07 20:45:00|5445|5443|5443|5441|5452|5449|5441|5440|17981
1641588600000|2022-01-07 20:50:00|5442|5440|5431|5430|5447|5444|5429|5428|25816
1641588900000|2022-01-07 20:55:00|5430|5429|5430|5426|5440|5437|5427|5425|39117
1641825000000|2022-01-10 14:30:00|5423|5377|5272|5265|5423|5386|5271|5265|95990
1641825300000|2022-01-10 14:35:00|5271|5266|5288|5282|5300|5291|5245|5241|35112
1641825600000|2022-01-10 14:40:00|5287|5283|5305|5302|5335|5328|5265|5260|52389
1641825900000|2022-01-10 14:45:00|5308|5303|5340|5337|5342|5337|5276|5268|37006
1641826200000|2022-01-10 14:50:00|5339|5336|5257|5252|5349|5344|5254|5250|45984
1641826500000|2022-01-10 14:55:00|5258|5255|5272|5268|5277|5275|5242|5240|36448
1641826800000|2022-01-10 15:00:00|5271|5267|5213|5210|5272|5269|5211|5207|16632
1641827100000|2022-01-10 15:05:00|5212|5209|5249|5246|5260|5256|5204|5202|19082
1641827400000|2022-01-10 15:10:00|5248|5247|5236|5233|5257|5250|5234|5231|23098
1641827700000|2022-01-10 15:15:00|5235|5232|5233|5227|5253|5247|5219|5218|32387
1641828000000|2022-01-10 15:20:00|5234|5228|5263|5260|5274|5269|5229|5226|26000
1641828300000|2022-01-10 15:25:00|5264|5259|5255|5252|5296|5291|5255|5251|22017
1641828600000|2022-01-10 15:30:00|5254|5251|5236|5232|5267|5264|5230|5228|23526
1641828900000|2022-01-10 15:35:00|5235|5231|5216|5214|5243|5238|5209|5207|13113
1641829200000|2022-01-10 15:40:00|5217|5215|5226|5223|5230|5225|5208|5205|5568
1641829500000|2022-01-10 15:45:00|5225|5222|5196|5193|5225|5222|5189|5188|7408
1641829800000|2022-01-10 15:50:00|5195|5191|5200|5196|5203|5200|5172|5169|15861
1641830100000|2022-01-10 15:55:00|5199|5197|5202|5198|5212|5209|5183|5179|24356
1641830400000|2022-01-10 16:00:00|5201|5197|5175|5174|5207|5203|5173|5171|34752
1641830700000|2022-01-10 16:05:00|5174|5173|5196|5193|5197|5193|5170|5167|14409
1641831000000|2022-01-10 16:10:00|5195|5192|5213|5210|5224|5221|5185|5183|9842
1641831300000|2022-01-10 16:15:00|5212|5211|5225|5223|5228|5225|5200|5197|12838
1641831600000|2022-01-10 16:20:00|5224|5221|5258|5255|5262|5257|5213|5210|14802
1641831900000|2022-01-10 16:25:00|5257|5254|5276|5271|5287|5281|5248|5245|15235
1641832200000|2022-01-10 16:30:00|5277|5272|5318|5313|5325|5314|5275|5271|7934
1641832500000|2022-01-10 16:35:00|5319|5314|5316|5309|5321|5319|5297|5292|21741
1641832800000|2022-01-10 16:40:00|5315|5307|5305|5301|5315|5307|5289|5286|12540
1641833100000|2022-01-10 16:45:00|5303|5302|5291|5289|5324|5320|5290|5286|15345
1641833400000|2022-01-10 16:50:00|5290|5288|5297|5290|5312|5309|5278|5274|23324
1641833700000|2022-01-10 16:55:00|5294|5289|5302|5298|5303|5299|5285|5282|7905
1641834000000|2022-01-10 17:00:00|5301|5296|5282|5279|5304|5301|5281|5279|10161
1641834300000|2022-01-10 17:05:00|5281|5278|5258|5253|5297|5293|5254|5250|21896
1641834600000|2022-01-10 17:10:00|5257|5252|5244|5240|5269|5266|5240|5237|12643
1641834900000|2022-01-10 17:15:00|5243|5237|5224|5221|5244|5240|5214|5213|20506
1641835200000|2022-01-10 17:20:00|5225|5219|5210|5204|5227|5224|5202|5201|6317
1641835500000|2022-01-10 17:25:00|5209|5203|5208|5205|5221|5215|5206|5201|9255
1641835800000|2022-01-10 17:30:00|5207|5206|5212|5206|5216|5213|5205|5202|9672
1641836100000|2022-01-10 17:35:00|5213|5207|5200|5196|5217|5213|5196|5194|17503
1641836400000|2022-01-10 17:40:00|5199|5195|5205|5201|5227|5221|5190|5188|14246
1641836700000|2022-01-10 17:45:00|5204|5203|5205|5200|5224|5220|5203|5199|9804
1641837000000|2022-01-10 17:50:00|5204|5201|5224|5218|5244|5234|5196|5194|25204
1641837300000|2022-01-10 17:55:00|5223|5217|5215|5211|5223|5218|5207|5205|15064
1641837600000|2022-01-10 18:00:00|5214|5210|5219|5214|5235|5230|5212|5208|11868
1641837900000|2022-01-10 18:05:00|5218|5213|5220|5216|5235|5229|5215|5211|9328
1641838200000|2022-01-10 18:10:00|5221|5217|5226|5222|5234|5228|5221|5216|9376
1641838500000|2022-01-10 18:15:00|5225|5223|5230|5228|5234|5229|5219|5217|6494
1641838800000|2022-01-10 18:20:00|5229|5229|5255|5251|5262|5256|5225|5223|10068
1641839100000|2022-01-10 18:25:00|5254|5250|5252|5245|5259|5257|5247|5242|8447
1641839400000|2022-01-10 18:30:00|5253|5244|5254|5249|5272|5270|5253|5244|14651
1641839700000|2022-01-10 18:35:00|5257|5250|5257|5251|5263|5259|5249|5244|6887
1641840000000|2022-01-10 18:40:00|5256|5249|5276|5272|5280|5274|5256|5249|3786
1641840300000|2022-01-10 18:45:00|5275|5273|5262|5259|5275|5273|5251|5248|11821
1641840600000|2022-01-10 18:50:00|5261|5260|5272|5265|5290|5282|5261|5259|12619
1641840900000|2022-01-10 18:55:00|5271|5266|5274|5268|5275|5270|5257|5255|16144
1641841200000|2022-01-10 19:00:00|5273|5267|5287|5280|5289|5282|5271|5266|9549
1641841500000|2022-01-10 19:05:00|5288|5281|5306|5303|5309|5306|5285|5281|8977
1641841800000|2022-01-10 19:10:00|5307|5301|5310|5305|5316|5309|5303|5300|8373
1641842100000|2022-01-10 19:15:00|5311|5306|5322|5318|5323|5320|5311|5305|4503
1641842400000|2022-01-10 19:20:00|5320|5317|5339|5337|5341|5338|5320|5317|12951
1641842700000|2022-01-10 19:25:00|5340|5338|5352|5351|5359|5356|5326|5323|14327
1641843000000|2022-01-10 19:30:00|5353|5352|5357|5355|5366|5363|5345|5342|7953
1641843300000|2022-01-10 19:35:00|5356|5354|5362|5359|5370|5366|5350|5347|7512
1641843600000|2022-01-10 19:40:00|5361|5358|5340|5335|5368|5366|5336|5333|15906
1641843900000|2022-01-10 19:45:00|5341|5336|5346|5342|5349|5344|5334|5331|7567
1641844200000|2022-01-10 19:50:00|5345|5341|5308|5305|5346|5341|5308|5305|14815
1641844500000|2022-01-10 19:55:00|5309|5306|5312|5308|5329|5322|5308|5305|12887
1641844800000|2022-01-10 20:00:00|5313|5309|5311|5308|5337|5331|5311|5308|11477
1641845100000|2022-01-10 20:05:00|5312|5309|5290|5289|5315|5310|5278|5276|16141
1641845400000|2022-01-10 20:10:00|5291|5290|5302|5298|5307|5303|5291|5289|17910
1641845700000|2022-01-10 20:15:00|5305|5299|5344|5336|5351|5343|5293|5290|22781
1641846000000|2022-01-10 20:20:00|5343|5335|5354|5349|5355|5349|5335|5332|7703
1641846300000|2022-01-10 20:25:00|5353|5348|5350|5345|5356|5352|5347|5343|9666
1641846600000|2022-01-10 20:30:00|5349|5344|5356|5350|5361|5359|5334|5331|15169
1641846900000|2022-01-10 20:35:00|5355|5351|5352|5350|5358|5357|5344|5341|13729
1641847200000|2022-01-10 20:40:00|5353|5351|5379|5378|5384|5380|5352|5351|13348
1641847500000|2022-01-10 20:45:00|5378|5376|5394|5387|5395|5393|5378|5374|23636
1641847800000|2022-01-10 20:50:00|5393|5388|5407|5404|5411|5409|5379|5376|30258
1641848100000|2022-01-10 20:55:00|5406|5403|5425|5422|5429|5426|5403|5402|78094
1641911400000|2022-01-11 14:30:00|5421|5398|5411|5404|5462|5451|5374|5369|93085
1641911700000|2022-01-11 14:35:00|5412|5405|5431|5424|5462|5460|5404|5392|47612
1641912000000|2022-01-11 14:40:00|5432|5425|5392|5379|5445|5435|5364|5359|51099
1641912300000|2022-01-11 14:45:00|5391|5381|5403|5395|5418|5407|5364|5360|31381
1641912600000|2022-01-11 14:50:00|5402|5394|5433|5426|5478|5464|5390|5385|31163
1641912900000|2022-01-11 14:55:00|5432|5425|5464|5460|5473|5470|5422|5418|17532
1641913200000|2022-01-11 15:00:00|5466|5461|5499|5492|5500|5494|5457|5452|30847
1641913500000|2022-01-11 15:05:00|5498|5493|5496|5492|5511|5502|5484|5477|33646
1641913800000|2022-01-11 15:10:00|5495|5491|5539|5535|5549|5544|5489|5483|11643
1641914100000|2022-01-11 15:15:00|5540|5536|5517|5512|5548|5543|5502|5496|21195
1641914400000|2022-01-11 15:20:00|5516|5511|5518|5514|5537|5531|5510|5504|18581
1641914700000|2022-01-11 15:25:00|5519|5515|5495|5490|5530|5524|5490|5484|11700
1641915000000|2022-01-11 15:30:00|5496|5491|5465|5462|5518|5513|5464|5460|19129
1641915300000|2022-01-11 15:35:00|5466|5463|5471|5463|5474|5471|5443|5437|20110
1641915600000|2022-01-11 15:40:00|5465|5464|5421|5416|5465|5464|5417|5411|4656
1641915900000|2022-01-11 15:45:00|5420|5415|5423|5420|5443|5440|5413|5408|14410
1641916200000|2022-01-11 15:50:00|5422|5419|5398|5395|5425|5421|5395|5392|10263
1641916500000|2022-01-11 15:55:00|5397|5394|5419|5416|5420|5416|5387|5382|12613
1641916800000|2022-01-11 16:00:00|5420|5417|5443|5439|5457|5453|5410|5408|15966
1641917100000|2022-01-11 16:05:00|5446|5440|5454|5449|5458|5453|5442|5436|4026
1641917400000|2022-01-11 16:10:00|5456|5450|5495|5491|5496|5492|5455|5449|4305
1641917700000|2022-01-11 16:15:00|5494|5490|5516|5513|5520|5516|5488|5483|3037
1641918000000|2022-01-11 16:20:00|5517|5512|5517|5513|5527|5522|5495|5488|5651
1641918300000|2022-01-11 16:25:00|5516|5512|5532|5527|5535|5531|5513|5507|4856
1641918600000|2022-01-11 16:30:00|5530|5528|5531|5527|5535|5530|5519|5515|2090
1641918900000|2022-01-11 16:35:00|5530|5528|5551|5546|5556|5551|5530|5525|2690
1641919200000|2022-01-11 16:40:00|5550|5547|5551|5549|5560|5556|5548|5544|2552
1641919500000|2022-01-11 16:45:00|5554|5550|5547|5543|5554|5551|5533|5526|3948
1641919800000|2022-01-11 16:50:00|5546|5541|5556|5553|5559|5556|5537|5530|11502
1641920100000|2022-01-11 16:55:00|5557|5552|5565|5561|5569|5566|5551|5547|5000
1641920400000|2022-01-11 17:00:00|5566|5562|5567|5563|5573|5571|5562|5558|1700
1641920700000|2022-01-11 17:05:00|5568|5564|5571|5568|5572|5570|5562|5558|5211
1641921000000|2022-01-11 17:10:00|5572|5569|5572|5568|5583|5580|5568|5566|4796
1641921300000|2022-01-11 17:15:00|5573|5569|5572|5570|5577|5574|5560|5554|2685
1641921600000|2022-01-11 17:20:00|5573|5571|5566|5563|5574|5571|5554|5550|5460
1641921900000|2022-01-11 17:25:00|5567|5562|5532|5529|5567|5563|5526|5523|4515
1641922200000|2022-01-11 17:30:00|5533|5527|5537|5535|5537|5535|5526|5523|14292
1641922500000|2022-01-11 17:35:00|5536|5534|5536|5534|5550|5547|5524|5519|4188
1641922800000|2022-01-11 17:40:00|5535|5533|5551|5548|5560|5556|5534|5530|2515
1641923100000|2022-01-11 17:45:00|5550|5549|5551|5548|5557|5553|5544|5541|6830
1641923400000|2022-01-11 17:50:00|5550|5547|5544|5541|5550|5548|5536|5533|4759
1641923700000|2022-01-11 17:55:00|5543|5540|5542|5540|5544|5540|5530|5526|6775
1641924000000|2022-01-11 18:00:00|5543|5539|5530|5526|5545|5541|5529|5526|9217
1641924300000|2022-01-11 18:05:00|5529|5527|5536|5534|5541|5540|5519|5515|4326
1641924600000|2022-01-11 18:10:00|5535|5533|5534|5532|5542|5539|5532|5528|3703
1641924900000|2022-01-11 18:15:00|5533|5531|5553|5551|5553|5551|5527|5523|3911
1641925200000|2022-01-11 18:20:00|5552|5550|5558|5556|5569|5565|5551|5548|5949
1641925500000|2022-01-11 18:25:00|5559|5557|5563|5560|5567|5564|5556|5552|1435
1641925800000|2022-01-11 18:30:00|5564|5561|5573|5570|5579|5576|5563|5559|3749
1641926100000|2022-01-11 18:35:00|5572|5569|5569|5566|5574|5570|5563|5560|1973
1641926400000|2022-01-11 18:40:00|5568|5564|5569|5566|5572|5569|5562|5558|13434
1641926700000|2022-01-11 18:45:00|5571|5567|5569|5567|5573|5571|5564|5561|700
1641927000000|2022-01-11 18:50:00|5570|5568|5582|5580|5586|5584|5567|5566|3490
1641927300000|2022-01-11 18:55:00|5581|5579|5592|5590|5593|5591|5579|5577|716
1641927600000|2022-01-11 19:00:00|5593|5591|5598|5596|5600|5598|5584|5582|4762
1641927900000|2022-01-11 19:05:00|5597|5595|5584|5582|5599|5597|5579|5575|4516
1641928200000|2022-01-11 19:10:00|5586|5583|5582|5579|5586|5585|5575|5574|1915
1641928500000|2022-01-11 19:15:00|5583|5580|5580|5577|5585|5583|5579|5577|1700
1641928800000|2022-01-11 19:20:00|5579|5578|5579|5577|5581|5578|5562|5559|5963
1641929100000|2022-01-11 19:25:00|5578|5576|5570|5568|5578|5577|5567|5563|2100
1641929400000|2022-01-11 19:30:00|5569|5567|5558|5556|5569|5567|5550|5547|5704
1641929700000|2022-01-11 19:35:00|5557|5555|5558|5554|5560|5559|5548|5546|5213
1641930000000|2022-01-11 19:40:00|5557|5555|5569|5566|5570|5568|5557|5555|3253
1641930300000|2022-01-11 19:45:00|5568|5565|5580|5578|5582|5580|5564|5560|1800
1641930600000|2022-01-11 19:50:00|5581|5579|5581|5579|5583|5580|5571|5568|5439
1641930900000|2022-01-11 19:55:00|5580|5578|5567|5565|5589|5586|5563|5560|3915
1641931200000|2022-01-11 20:00:00|5568|5566|5574|5572|5578|5576|5567|5563|1415
1641931500000|2022-01-11 20:05:00|5575|5573|5576|5573|5579|5578|5573|5569|6879
1641931800000|2022-01-11 20:10:00|5575|5574|5573|5571|5577|5575|5567|5564|3308
1641932100000|2022-01-11 20:15:00|5572|5572|5568|5565|5585|5583|5565|5562|1734
1641932400000|2022-01-11 20:20:00|5569|5566|5572|5570|5578|5575|5566|5564|1296
1641932700000|2022-01-11 20:25:00|5571|5569|5571|5568|5584|5583|5568|5565|6085
1641933000000|2022-01-11 20:30:00|5570|5569|5571|5566|5580|5578|5569|5565|3511
1641933300000|2022-01-11 20:35:00|5570|5568|5563|5561|5576|5575|5561|5558|5506
1641933600000|2022-01-11 20:40:00|5562|5562|5553|5552|5564|5563|5550|5548|6932
1641933900000|2022-01-11 20:45:00|5555|5551|5559|5557|5565|5563|5554|5551|7615
1641934200000|2022-01-11 20:50:00|5560|5558|5548|5546|5560|5558|5546|5545|11940
1641934500000|2022-01-11 20:55:00|5549|5547|5567|5560|5567|5564|5548|5546|34595
1641997800000|2022-01-12 14:30:00|5614|5606|5663|5656|5680|5676|5614|5586|11120
1641998100000|2022-01-12 14:35:00|5666|5652|5644|5638|5666|5660|5625|5617|18978
1641998400000|2022-01-12 14:40:00|5643|5637|5604|5599|5645|5642|5591|5586|15692
1641998700000|2022-01-12 14:45:00|5603|5600|5580|5576|5613|5606|5541|5538|13692
1641999000000|2022-01-12 14:50:00|5583|5575|5599|5595|5613|5609|5556|5548|17279
1641999300000|2022-01-12 14:55:00|5598|5591|5603|5596|5609|5606|5584|5576|9154
1641999600000|2022-01-12 15:00:00|5604|5597|5553|5549|5610|5601|5544|5539|10184
1641999900000|2022-01-12 15:05:00|5552|5550|5532|5527|5552|5551|5523|5519|15911
1642000200000|2022-01-12 15:10:00|5534|5526|5562|5556|5573|5568|5534|5526|11699
1642000500000|2022-01-12 15:15:00|5563|5557|5524|5519|5566|5561|5510|5505|16865
1642000800000|2022-01-12 15:20:00|5523|5518|5507|5502|5531|5524|5493|5490|6927
1642001100000|2022-01-12 15:25:00|5509|5503|5515|5510|5525|5518|5504|5501|2930
1642001400000|2022-01-12 15:30:00|5516|5511|5485|5480|5518|5512|5471|5468|15189
1642001700000|2022-01-12 15:35:00|5484|5479|5460|5457|5492|5486|5454|5450|10697
1642002000000|2022-01-12 15:40:00|5463|5458|5461|5456|5471|5465|5444|5441|12259
1642002300000|2022-01-12 15:45:00|5462|5457|5453|5448|5464|5458|5447|5445|7605
1642002600000|2022-01-12 15:50:00|5454|5449|5426|5422|5462|5456|5417|5415|36830
1642002900000|2022-01-12 15:55:00|5425|5420|5423|5419|5430|5424|5407|5405|11455
1642003200000|2022-01-12 16:00:00|5422|5418|5415|5411|5440|5436|5413|5410|18992
1642003500000|2022-01-12 16:05:00|5414|5410|5383|5378|5415|5412|5369|5367|39417
1642003800000|2022-01-12 16:10:00|5382|5379|5368|5363|5387|5383|5361|5360|36843
1642004100000|2022-01-12 16:15:00|5369|5362|5388|5382|5393|5385|5354|5350|24866
1642004400000|2022-01-12 16:20:00|5386|5381|5396|5388|5402|5393|5378|5373|12833
1642004700000|2022-01-12 16:25:00|5395|5386|5393|5389|5407|5400|5387|5380|7190
1642005000000|2022-01-12 16:30:00|5392|5388|5402|5398|5410|5404|5387|5380|6338
1642005300000|2022-01-12 16:35:00|5404|5399|5410|5405|5411|5406|5400|5398|3105
1642005600000|2022-01-12 16:40:00|5409|5406|5389|5384|5413|5409|5388|5384|1743
1642005900000|2022-01-12 16:45:00|5388|5385|5393|5388|5403|5400|5374|5371|6696
1642006200000|2022-01-12 16:50:00|5392|5389|5412|5407|5414|5410|5389|5386|1900
1642006500000|2022-01-12 16:55:00|5411|5405|5417|5412|5424|5419|5408|5404|600
1642006800000|2022-01-12 17:00:00|5418|5413|5423|5420|5426|5421|5413|5410|1648
1642007100000|2022-01-12 17:05:00|5424|5421|5404|5400|5426|5421|5390|5388|4865
1642007400000|2022-01-12 17:10:00|5405|5401|5399|5396|5408|5404|5386|5383|2553
1642007700000|2022-01-12 17:15:00|5398|5397|5410|5406|5416|5411|5398|5395|3758
1642008000000|2022-01-12 17:20:00|5409|5405|5413|5410|5416|5411|5404|5402|1672
1642008300000|2022-01-12 17:25:00|5412|5411|5419|5414|5421|5417|5412|5410|1930
1642008600000|2022-01-12 17:30:00|5420|5415|5422|5418|5424|5420|5412|5409|11639
1642008900000|2022-01-12 17:35:00|5424|5419|5442|5437|5446|5440|5423|5419|3759
1642009200000|2022-01-12 17:40:00|5441|5436|5450|5448|5459|5455|5441|5436|2361
1642009500000|2022-01-12 17:45:00|5452|5449|5447|5443|5454|5450|5439|5435|4183
1642009800000|2022-01-12 17:50:00|5449|5444|5454|5453|5457|5454|5443|5440|1600
1642010100000|2022-01-12 17:55:00|5453|5451|5453|5451|5460|5457|5451|5448|1813
1642010400000|2022-01-12 18:00:00|5454|5453|5462|5457|5463|5458|5449|5446|729
1642010700000|2022-01-12 18:05:00|5461|5458|5460|5456|5464|5459|5452|5449|2230
1642011000000|2022-01-12 18:10:00|5459|5457|5440|5438|5464|5459|5432|5430|4912
1642011300000|2022-01-12 18:15:00|5439|5436|5428|5425|5440|5436|5425|5421|3148
1642011600000|2022-01-12 18:20:00|5429|5426|5421|5417|5433|5428|5408|5407|3885
1642011900000|2022-01-12 18:25:00|5422|5416|5426|5421|5433|5428|5417|5415|2068
1642012200000|2022-01-12 18:30:00|5425|5420|5427|5424|5430|5426|5421|5419|1300
1642012500000|2022-01-12 18:35:00|5428|5425|5425|5422|5430|5426|5419|5415|3329
1642012800000|2022-01-12 18:40:00|5424|5423|5422|5418|5430|5426|5419|5416|600
1642013100000|2022-01-12 18:45:00|5421|5419|5428|5426|5431|5427|5418|5415|1825
1642013400000|2022-01-12 18:50:00|5426|5425|5405|5402|5429|5426|5403|5401|3980
1642013700000|2022-01-12 18:55:00|5406|5401|5412|5410|5419|5415|5403|5401|1311
1642014000000|2022-01-12 19:00:00|5411|5409|5399|5396|5420|5415|5391|5387|10178
1642014300000|2022-01-12 19:05:00|5398|5395|5393|5390|5400|5397|5387|5383|13575
1642014600000|2022-01-12 19:10:00|5392|5389|5389|5385|5394|5389|5382|5378|20277
1642014900000|2022-01-12 19:15:00|5391|5386|5388|5384|5397|5392|5386|5383|3668
1642015200000|2022-01-12 19:20:00|5387|5385|5405|5400|5406|5401|5387|5384|3455
1642015500000|2022-01-12 19:25:00|5404|5401|5407|5404|5410|5405|5399|5397|7519
1642015800000|2022-01-12 19:30:00|5406|5403|5382|5380|5408|5404|5381|5377|21642
1642016100000|2022-01-12 19:35:00|5383|5379|5394|5391|5401|5396|5380|5376|8972
1642016400000|2022-01-12 19:40:00|5393|5390|5388|5385|5396|5392|5380|5378|14358
1642016700000|2022-01-12 19:45:00|5389|5384|5402|5397|5405|5399|5386|5384|3577
1642017000000|2022-01-12 19:50:00|5401|5398|5405|5401|5412|5405|5396|5394|9297
1642017300000|2022-01-12 19:55:00|5404|5402|5406|5402|5410|5405|5401|5398|5645
1642017600000|2022-01-12 20:00:00|5405|5403|5385|5383|5409|5405|5379|5377|15524
1642017900000|2022-01-12 20:05:00|5384|5382|5374|5371|5386|5383|5373|5370|6522
1642018200000|2022-01-12 20:10:00|5375|5372|5378|5374|5378|5375|5364|5362|10150
1642018500000|2022-01-12 20:15:00|5377|5373|5361|5357|5382|5378|5358|5356|27281
1642018800000|2022-01-12 20:20:00|5362|5358|5373|5370|5378|5374|5354|5352|8546
1642019100000|2022-01-12 20:25:00|5374|5368|5355|5351|5374|5370|5352|5348|23752
1642019400000|2022-01-12 20:30:00|5354|5352|5352|5351|5361|5358|5348|5346|18226
1642019700000|2022-01-12 20:35:00|5353|5350|5344|5341|5363|5357|5340|5339|12478
1642020000000|2022-01-12 20:40:00|5343|5340|5345|5343|5348|5346|5330|5329|19919
1642020300000|2022-01-12 20:45:00|5346|5342|5337|5336|5359|5353|5337|5335|16146
1642020600000|2022-01-12 20:50:00|5336|5335|5340|5338|5349|5347|5328|5326|27956
1642020900000|2022-01-12 20:55:00|5339|5337|5336|5329|5344|5342|5326|5325|27717
1642084200000|2022-01-13 14:30:00|5346|5343|5299|5290|5355|5344|5287|5280|19792
1642084500000|2022-01-13 14:35:00|5298|5289|5308|5302|5315|5308|5274|5270|11390
1642084800000|2022-01-13 14:40:00|5307|5298|5313|5305|5339|5326|5301|5292|44899
1642085100000|2022-01-13 14:45:00|5314|5306|5298|5291|5314|5306|5280|5279|17804
1642085400000|2022-01-13 14:50:00|5300|5292|5319|5309|5351|5343|5298|5291|14184
1642085700000|2022-01-13 14:55:00|5318|5308|5309|5301|5326|5317|5292|5290|18353
1642086000000|2022-01-13 15:00:00|5310|5300|5287|5282|5310|5304|5272|5270|18411
1642086300000|2022-01-13 15:05:00|5286|5281|5293|5288|5313|5305|5284|5280|5242
1642086600000|2022-01-13 15:10:00|5294|5287|5264|5261|5294|5287|5255|5252|10457
1642086900000|2022-01-13 15:15:00|5263|5260|5236|5232|5270|5266|5231|5229|16172
1642087200000|2022-01-13 15:20:00|5237|5233|5223|5218|5249|5243|5211|5209|24773
1642087500000|2022-01-13 15:25:00|5222|5216|5234|5230|5236|5231|5214|5212|24815
1642087800000|2022-01-13 15:30:00|5233|5229|5186|5183|5240|5234|5183|5181|55635
1642088100000|2022-01-13 15:35:00|5185|5182|5180|5176|5202|5197|5173|5170|12551
1642088400000|2022-01-13 15:40:00|5179|5174|5165|5160|5181|5176|5155|5153|14832
1642088700000|2022-01-13 15:45:00|5164|5161|5163|5160|5199|5192|5161|5159|19434
1642089000000|2022-01-13 15:50:00|5162|5159|5148|5144|5163|5159|5140|5138|40050
1642089300000|2022-01-13 15:55:00|5149|5143|5152|5149|5165|5161|5145|5142|16071
1642089600000|2022-01-13 16:00:00|5151|5148|5170|5165|5174|5168|5144|5141|17166
1642089900000|2022-01-13 16:05:00|5169|5164|5179|5176|5189|5185|5166|5164|13594
1642090200000|2022-01-13 16:10:00|5178|5175|5168|5165|5179|5175|5161|5158|9039
1642090500000|2022-01-13 16:15:00|5170|5166|5188|5183|5193|5189|5168|5165|9047
1642090800000|2022-01-13 16:20:00|5190|5184|5221|5218|5222|5220|5189|5184|4215
1642091100000|2022-01-13 16:25:00|5220|5216|5237|5234|5240|5238|5218|5215|7394
1642091400000|2022-01-13 16:30:00|5236|5235|5238|5234|5250|5244|5230|5228|10009
1642091700000|2022-01-13 16:35:00|5237|5233|5254|5250|5258|5252|5236|5232|7387
1642092000000|2022-01-13 16:40:00|5253|5249|5255|5252|5258|5255|5248|5245|9536
1642092300000|2022-01-13 16:45:00|5254|5251|5242|5239|5257|5253|5240|5237|15303
1642092600000|2022-01-13 16:50:00|5241|5238|5242|5240|5252|5247|5233|5231|9651
1642092900000|2022-01-13 16:55:00|5241|5239|5226|5223|5246|5239|5224|5222|11561
1642093200000|2022-01-13 17:00:00|5225|5222|5199|5196|5225|5222|5197|5196|15761
1642093500000|2022-01-13 17:05:00|5198|5195|5208|5204|5210|5208|5196|5193|6982
1642093800000|2022-01-13 17:10:00|5207|5203|5208|5205|5212|5207|5195|5193|15096
1642094100000|2022-01-13 17:15:00|5206|5204|5166|5161|5206|5205|5159|5157|28272
1642094400000|2022-01-13 17:20:00|5165|5160|5147|5143|5165|5160|5137|5135|27112
1642094700000|2022-01-13 17:25:00|5148|5142|5138|5133|5155|5151|5126|5125|24461
1642095000000|2022-01-13 17:30:00|5137|5132|5142|5136|5146|5139|5117|5115|21821
1642095300000|2022-01-13 17:35:00|5141|5135|5144|5139|5150|5144|5129|5128|18126
1642095600000|2022-01-13 17:40:00|5145|5140|5140|5137|5159|5151|5138|5136|9577
1642095900000|2022-01-13 17:45:00|5141|5138|5130|5126|5150|5146|5121|5118|17483
1642096200000|2022-01-13 17:50:00|5129|5125|5148|5145|5154|5149|5128|5125|15382
1642096500000|2022-01-13 17:55:00|5147|5146|5165|5161|5167|5164|5145|5141|3578
1642096800000|2022-01-13 18:00:00|5164|5160|5172|5170|5176|5171|5147|5145|20781
1642097100000|2022-01-13 18:05:00|5171|5169|5186|5184|5197|5189|5165|5163|21469
1642097400000|2022-01-13 18:10:00|5185|5183|5168|5163|5188|5186|5155|5152|16317
1642097700000|2022-01-13 18:15:00|5169|5164|5166|5162|5177|5175|5157|5154|8762
1642098000000|2022-01-13 18:20:00|5168|5163|5166|5164|5181|5177|5165|5162|7576
1642098300000|2022-01-13 18:25:00|5167|5165|5177|5174|5181|5177|5157|5155|10925
1642098600000|2022-01-13 18:30:00|5176|5173|5174|5172|5177|5176|5167|5165|7619
1642098900000|2022-01-13 18:35:00|5175|5173|5199|5196|5200|5197|5170|5167|6664
1642099200000|2022-01-13 18:40:00|5198|5197|5191|5189|5200|5197|5189|5187|7310
1642099500000|2022-01-13 18:45:00|5190|5190|5184|5181|5198|5195|5182|5180|5902
1642099800000|2022-01-13 18:50:00|5183|5180|5188|5186|5192|5190|5181|5178|7677
1642100100000|2022-01-13 18:55:00|5190|5187|5191|5190|5192|5191|5185|5184|3147
1642100400000|2022-01-13 19:00:00|5190|5189|5209|5207|5221|5218|5189|5187|10423
1642100700000|2022-01-13 19:05:00|5208|5208|5207|5205|5214|5210|5201|5199|16924
1642101000000|2022-01-13 19:10:00|5206|5204|5196|5195|5207|5204|5194|5192|14144
1642101300000|2022-01-13 19:15:00|5197|5196|5187|5182|5203|5200|5165|5163|21576
1642101600000|2022-01-13 19:20:00|5186|5180|5192|5190|5195|5192|5179|5176|16294
1642101900000|2022-01-13 19:25:00|5193|5191|5182|5180|5194|5192|5180|5177|19714
1642102200000|2022-01-13 19:30:00|5181|5179|5187|5185|5189|5185|5170|5169|14220
1642102500000|2022-01-13 19:35:00|5186|5183|5164|5162|5189|5187|5163|5161|18118
1642102800000|2022-01-13 19:40:00|5163|5163|5164|5163|5176|5173|5161|5159|13169
1642103100000|2022-01-13 19:45:00|5163|5162|5145|5143|5173|5168|5143|5142|24139
1642103400000|2022-01-13 19:50:00|5146|5144|5155|5154|5161|5159|5142|5141|13206
1642103700000|2022-01-13 19:55:00|5156|5155|5175|5173|5178|5175|5156|5155|12755
1642104000000|2022-01-13 20:00:00|5174|5174|5159|5156|5175|5174|5151|5147|33360
1642104300000|2022-01-13 20:05:00|5161|5157|5151|5149|5176|5172|5150|5147|17870
1642104600000|2022-01-13 20:10:00|5150|5148|5139|5137|5153|5151|5139|5136|9801
1642104900000|2022-01-13 20:15:00|5138|5136|5135|5132|5143|5142|5125|5124|24969
1642105200000|2022-01-13 20:20:00|5134|5133|5123|5120|5145|5142|5116|5115|17997
1642105500000|2022-01-13 20:25:00|5121|5119|5135|5133|5136|5133|5117|5115|15505
1642105800000|2022-01-13 20:30:00|5134|5132|5136|5135|5144|5141|5132|5131|24535
1642106100000|2022-01-13 20:35:00|5137|5134|5127|5126|5137|5136|5124|5123|19545
1642106400000|2022-01-13 20:40:00|5128|5127|5121|5120|5133|5132|5121|5118|15954
1642106700000|2022-01-13 20:45:00|5122|5119|5122|5118|5128|5126|5113|5111|21396
1642107000000|2022-01-13 20:50:00|5121|5117|5100|5098|5121|5117|5094|5093|33246
1642107300000|2022-01-13 20:55:00|5099|5099|5118|5110|5118|5111|5096|5095|31164
1642170600000|2022-01-14 14:30:00|5063|5050|5117|5108|5157|5148|5056|5050|90155
1642170900000|2022-01-14 14:35:00|5116|5107|5143|5134|5174|5167|5099|5086|48776
1642171200000|2022-01-14 14:40:00|5142|5135|5149|5147|5176|5172|5136|5130|51743
1642171500000|2022-01-14 14:45:00|5150|5148|5142|5138|5190|5185|5135|5132|60937
1642171800000|2022-01-14 14:50:00|5141|5136|5156|5154|5170|5167|5134|5133|42894
1642172100000|2022-01-14 14:55:00|5155|5153|5177|5171|5197|5191|5151|5150|26024
1642172400000|2022-01-14 15:00:00|5176|5172|5104|5098|5177|5174|5095|5093|58310
1642172700000|2022-01-14 15:05:00|5103|5097|5121|5117|5143|5139|5102|5097|27605
1642173000000|2022-01-14 15:10:00|5120|5115|5116|5112|5146|5139|5109|5104|21922
1642173300000|2022-01-14 15:15:00|5115|5114|5178|5175|5189|5184|5115|5114|33343
1642173600000|2022-01-14 15:20:00|5179|5176|5136|5133|5185|5179|5130|5129|11509
1642173900000|2022-01-14 15:25:00|5135|5132|5143|5139|5152|5150|5126|5124|33863
1642174200000|2022-01-14 15:30:00|5142|5138|5132|5130|5142|5139|5102|5099|22399
1642174500000|2022-01-14 15:35:00|5131|5129|5107|5103|5131|5129|5093|5091|34895
1642174800000|2022-01-14 15:40:00|5106|5104|5074|5072|5111|5106|5072|5071|10643
1642175100000|2022-01-14 15:45:00|5075|5071|5079|5071|5081|5076|5055|5054|11861
1642175400000|2022-01-14 15:50:00|5078|5072|5065|5059|5079|5073|5048|5046|3113
1642175700000|2022-01-14 15:55:00|5064|5058|5030|5027|5071|5065|5027|5025|6493
1642176000000|2022-01-14 16:00:00|5031|5028|5014|5009|5047|5043|5006|5005|22202
1642176300000|2022-01-14 16:05:00|5013|5010|4989|4987|5014|5010|4988|4986|28424
1642176600000|2022-01-14 16:10:00|4988|4986|5000|4996|5016|5011|4985|4983|17736
1642176900000|2022-01-14 16:15:00|4999|4995|4999|4998|5016|5012|4992|4989|7632
1642177200000|2022-01-14 16:20:00|5000|4999|5009|5006|5012|5008|4989|4986|13859
1642177500000|2022-01-14 16:25:00|5010|5005|5034|5031|5047|5042|5010|5003|6986
1642177800000|2022-01-14 16:30:00|5035|5030|5039|5037|5050|5045|5018|5015|20286
1642178100000|2022-01-14 16:35:00|5040|5038|5057|5054|5066|5065|5038|5036|48288
1642178400000|2022-01-14 16:40:00|5056|5052|5056|5052|5058|5057|5040|5037|9881
1642178700000|2022-01-14 16:45:00|5057|5051|5051|5047|5072|5068|5045|5043|3247
1642179000000|2022-01-14 16:50:00|5050|5046|5044|5041|5057|5053|5040|5037|6308
1642179300000|2022-01-14 16:55:00|5043|5040|5023|5019|5048|5045|5018|5015|2588
1642179600000|2022-01-14 17:00:00|5022|5017|5021|5017|5025|5020|5010|5008|1859
1642179900000|2022-01-14 17:05:00|5020|5018|5033|5031|5036|5034|5012|5011|1450
1642180200000|2022-01-14 17:10:00|5032|5030|5041|5039|5043|5042|5030|5029|2139
1642180500000|2022-01-14 17:15:00|5042|5040|5044|5041|5052|5049|5035|5031|2025
1642180800000|2022-01-14 17:20:00|5043|5040|5030|5027|5047|5044|5029|5026|3558
1642181100000|2022-01-14 17:25:00|5029|5026|5040|5037|5046|5043|5026|5024|3282
1642181400000|2022-01-14 17:30:00|5039|5036|5016|5015|5044|5040|5012|5010|4701
1642181700000|2022-01-14 17:35:00|5017|5016|5012|5009|5024|5021|5008|5005|4165
1642182000000|2022-01-14 17:40:00|5011|5010|5010|5009|5014|5011|5004|5003|9794
1642182300000|2022-01-14 17:45:00|5013|5010|4997|4994|5013|5010|4992|4990|20215
1642182600000|2022-01-14 17:50:00|4999|4995|5005|5002|5007|5004|4997|4994|2552
1642182900000|2022-01-14 17:55:00|5004|5001|5000|4997|5010|5007|4994|4993|6598
1642183200000|2022-01-14 18:00:00|4999|4998|4997|4994|5019|5014|4994|4992|5838
1642183500000|2022-01-14 18:05:00|4996|4993|4990|4987|5001|4995|4984|4982|4966
1642183800000|2022-01-14 18:10:00|4989|4986|4994|4990|4998|4993|4981|4979|4609
1642184100000|2022-01-14 18:15:00|4993|4989|4996|4993|5000|4998|4991|4989|5193
1642184400000|2022-01-14 18:20:00|4995|4992|4978|4975|4998|4993|4973|4970|600
1642184700000|2022-01-14 18:25:00|4979|4976|4976|4973|4980|4977|4969|4967|973
1642185000000|2022-01-14 18:30:00|4975|4972|4987|4984|4993|4990|4974|4972|2820
1642185300000|2022-01-14 18:35:00|4988|4985|4986|4983|4992|4989|4979|4977|1717
1642185600000|2022-01-14 18:40:00|4985|4984|5006|5004|5008|5005|4984|4982|3200
1642185900000|2022-01-14 18:45:00|5007|5003|5012|5008|5016|5011|4999|4998|3424
1642186200000|2022-01-14 18:50:00|5011|5007|5036|5033|5039|5034|5009|5006|13528
1642186500000|2022-01-14 18:55:00|5035|5032|5049|5045|5056|5053|5027|5025|5191
1642186800000|2022-01-14 19:00:00|5048|5044|5041|5037|5055|5051|5037|5035|7818
1642187100000|2022-01-14 19:05:00|5042|5038|5033|5030|5042|5039|5029|5026|6839
1642187400000|2022-01-14 19:10:00|5032|5029|5039|5037|5042|5039|5020|5018|3066
1642187700000|2022-01-14 19:15:00|5040|5038|5045|5043|5048|5046|5035|5033|1812
1642188000000|2022-01-14 19:20:00|5046|5044|5048|5045|5052|5048|5043|5041|2019
1642188300000|2022-01-14 19:25:00|5047|5044|5040|5036|5048|5046|5031|5028|2089
1642188600000|2022-01-14 19:30:00|5039|5037|5057|5054|5058|5056|5039|5037|2462
1642188900000|2022-01-14 19:35:00|5058|5055|5069|5067|5078|5075|5057|5054|5109
1642189200000|2022-01-14 19:40:00|5068|5066|5063|5060|5082|5080|5061|5058|7067
1642189500000|2022-01-14 19:45:00|5065|5061|5084|5081|5089|5085|5063|5060|3784
1642189800000|2022-01-14 19:50:00|5083|5080|5080|5076|5088|5087|5079|5075|1470
1642190100000|2022-01-14 19:55:00|5079|5077|5076|5073|5092|5088|5076|5072|3640
1642190400000|2022-01-14 20:00:00|5077|5074|5106|5104|5106|5104|5077|5074|6803
1642190700000|2022-01-14 20:05:00|5108|5105|5085|5083|5109|5107|5080|5078|5639
1642191000000|2022-01-14 20:10:00|5084|5081|5090|5086|5097|5092|5076|5073|1318
1642191300000|2022-01-14 20:15:00|5089|5085|5124|5122|5135|5132|5089|5085|9982
1642191600000|2022-01-14 20:20:00|5125|5123|5142|5139|5143|5141|5122|5118|2509
1642191900000|2022-01-14 20:25:00|5141|5138|5139|5136|5146|5145|5137|5134|3383
1642192200000|2022-01-14 20:30:00|5140|5137|5136|5135|5161|5158|5136|5133|13323
1642192500000|2022-01-14 20:35:00|5139|5134|5148|5145|5154|5152|5134|5131|8773
1642192800000|2022-01-14 20:40:00|5147|5144|5166|5163|5168|5166|5142|5140|21408
1642193100000|2022-01-14 20:45:00|5165|5164|5152|5150|5170|5169|5142|5141|32615
1642193400000|2022-01-14 20:50:00|5153|5151|5164|5163|5170|5168|5152|5150|47995
1642193700000|2022-01-14 20:55:00|5163|5162|5165|5162|5167|5166|5154|5151|96353
1642516200000|2022-01-18 14:30:00|5071|5043|5001|4994|5100|5063|4997|4990|20971
1642516500000|2022-01-18 14:35:00|4996|4990|5000|4995|5033|5032|4989|4983|28764
1642516800000|2022-01-18 14:40:00|4999|4996|5037|5032|5043|5038|4980|4975|51907
1642517100000|2022-01-18 14:45:00|5036|5033|5038|5035|5068|5065|5024|5017|43994
1642517400000|2022-01-18 14:50:00|5039|5034|5048|5044|5057|5055|5017|5012|28236
1642517700000|2022-01-18 14:55:00|5047|5042|5042|5035|5055|5054|5034|5028|25587
1642518000000|2022-01-18 15:00:00|5041|5036|5021|5019|5046|5037|5007|4999|18107
1642518300000|2022-01-18 15:05:00|5020|5017|5084|5080|5087|5083|5014|5009|23442
1642518600000|2022-01-18 15:10:00|5083|5081|5096|5093|5130|5128|5083|5079|26100
1642518900000|2022-01-18 15:15:00|5097|5092|5108|5103|5150|5147|5096|5091|37284
1642519200000|2022-01-18 15:20:00|5107|5104|5129|5123|5135|5131|5099|5093|32310
1642519500000|2022-01-18 15:25:00|5130|5124|5107|5103|5143|5139|5100|5097|28045
1642519800000|2022-01-18 15:30:00|5106|5101|5061|5058|5107|5103|5055|5054|10932
1642520100000|2022-01-18 15:35:00|5060|5057|5026|5022|5061|5057|5013|5009|8547
1642520400000|2022-01-18 15:40:00|5025|5021|5045|5043|5050|5046|5008|5002|19585
1642520700000|2022-01-18 15:45:00|5044|5044|5046|5044|5052|5050|5018|5015|20306
1642521000000|2022-01-18 15:50:00|5047|5045|5014|5012|5049|5047|5009|5007|16307
1642521300000|2022-01-18 15:55:00|5013|5011|5002|4999|5031|5027|4999|4998|17255
1642521600000|2022-01-18 16:00:00|5003|5000|4992|4987|5005|5002|4975|4971|4415
1642521900000|2022-01-18 16:05:00|4991|4988|4980|4976|4995|4988|4970|4969|6857
1642522200000|2022-01-18 16:10:00|4979|4977|4961|4959|4989|4984|4955|4954|6155
1642522500000|2022-01-18 16:15:00|4962|4960|4961|4958|4977|4972|4951|4950|6133
1642522800000|2022-01-18 16:20:00|4960|4957|4943|4940|4960|4958|4940|4938|5756
1642523100000|2022-01-18 16:25:00|4942|4938|4930|4927|4944|4940|4927|4924|2600
1642523400000|2022-01-18 16:30:00|4931|4926|4920|4915|4932|4928|4912|4911|7702
1642523700000|2022-01-18 16:35:00|4921|4916|4961|4958|4978|4970|4920|4915|26038
1642524000000|2022-01-18 16:40:00|4960|4957|4962|4959|4979|4975|4958|4954|1235
1642524300000|2022-01-18 16:45:00|4963|4960|4969|4965|4974|4969|4957|4954|3200
1642524600000|2022-01-18 16:50:00|4968|4964|4974|4971|4983|4980|4965|4963|6923
1642524900000|2022-01-18 16:55:00|4973|4970|4968|4965|4979|4976|4967|4962|3420
1642525200000|2022-01-18 17:00:00|4967|4962|4950|4948|4972|4970|4945|4944|1100
1642525500000|2022-01-18 17:05:00|4951|4947|4960|4956|4961|4958|4940|4938|5012
1642525800000|2022-01-18 17:10:00|4959|4957|4962|4959|4965|4961|4946|4943|2743
1642526100000|2022-01-18 17:15:00|4961|4958|4987|4984|4988|4986|4954|4951|5741
1642526400000|2022-01-18 17:20:00|4988|4985|4980|4973|4993|4990|4977|4973|6039
1642526700000|2022-01-18 17:25:00|4982|4974|4965|4962|4985|4979|4964|4960|3330
1642527000000|2022-01-18 17:30:00|4964|4961|4964|4960|4967|4965|4951|4948|7515
1642527300000|2022-01-18 17:35:00|4963|4961|4954|4951|4966|4961|4950|4947|4601
1642527600000|2022-01-18 17:40:00|4955|4952|4952|4949|4959|4956|4950|4947|900
1642527900000|2022-01-18 17:45:00|4951|4948|4946|4944|4955|4952|4939|4938|8466
1642528200000|2022-01-18 17:50:00|4947|4943|4943|4939|4960|4954|4939|4936|12445
1642528500000|2022-01-18 17:55:00|4945|4940|4931|4928|4945|4942|4929|4926|6486
1642528800000|2022-01-18 18:00:00|4932|4927|4917|4914|4932|4929|4912|4911|9593
1642529100000|2022-01-18 18:05:00|4916|4913|4901|4897|4917|4914|4895|4894|13188
1642529400000|2022-01-18 18:10:00|4899|4898|4897|4894|4906|4904|4893|4891|2226
1642529700000|2022-01-18 18:15:00|4896|4893|4894|4891|4903|4898|4889|4887|5284
1642530000000|2022-01-18 18:20:00|4893|4890|4887|4884|4894|4890|4880|4878|2942
1642530300000|2022-01-18 18:25:00|4888|4885|4893|4889|4896|4892|4881|4879|2100
1642530600000|2022-01-18 18:30:00|4892|4888|4899|4896|4899|4896|4888|4887|3725
1642530900000|2022-01-18 18:35:00|4898|4895|4895|4892|4910|4905|4888|4886|6827
1642531200000|2022-01-18 18:40:00|4894|4891|4908|4905|4911|4906|4891|4888|27403
1642531500000|2022-01-18 18:45:00|4907|4903|4890|4887|4911|4908|4885|4883|11084
1642531800000|2022-01-18 18:50:00|4889|4888|4895|4892|4905|4900|4888|4886|32426
1642532100000|2022-01-18 18:55:00|4896|4893|4910|4908|4915|4912|4890|4889|5030
1642532400000|2022-01-18 19:00:00|4909|4906|4913|4910|4926|4924|4909|4906|2615
1642532700000|2022-01-18 19:05:00|4912|4911|4933|4931|4941|4937|4912|4910|12688
1642533000000|2022-01-18 19:10:00|4934|4932|4937|4934|4943|4940|4927|4924|5461
1642533300000|2022-01-18 19:15:00|4936|4933|4931|4929|4937|4935|4922|4918|9896
1642533600000|2022-01-18 19:20:00|4930|4927|4905|4903|4931|4928|4902|4900|5114
1642533900000|2022-01-18 19:25:00|4908|4904|4901|4899|4909|4908|4898|4895|5726
1642534200000|2022-01-18 19:30:00|4900|4898|4901|4899|4925|4921|4899|4895|3340
1642534500000|2022-01-18 19:35:00|4902|4898|4923|4920|4924|4922|4901|4898|8762
1642534800000|2022-01-18 19:40:00|4924|4921|4919|4916|4935|4930|4917|4916|1526
1642535100000|2022-01-18 19:45:00|4918|4913|4949|4945|4956|4954|4915|4912|12404
1642535400000|2022-01-18 19:50:00|4950|4946|4966|4963|4970|4968|4949|4946|8239
1642535700000|2022-01-18 19:55:00|4967|4964|4954|4950|4970|4969|4952|4946|5780
1642536000000|2022-01-18 20:00:00|4953|4949|4952|4948|4968|4965|4937|4934|11855
1642536300000|2022-01-18 20:05:00|4954|4947|4934|4930|4955|4950|4932|4929|3460
1642536600000|2022-01-18 20:10:00|4933|4928|4923|4920|4935|4932|4921|4917|1514
1642536900000|2022-01-18 20:15:00|4922|4919|4904|4901|4922|4919|4897|4893|6646
1642537200000|2022-01-18 20:20:00|4903|4900|4918|4916|4920|4918|4900|4897|4827
1642537500000|2022-01-18 20:25:00|4917|4915|4921|4918|4935|4931|4913|4911|2964
1642537800000|2022-01-18 20:30:00|4920|4917|4903|4900|4920|4917|4896|4895|14534
1642538100000|2022-01-18 20:35:00|4902|4899|4882|4880|4902|4899|4879|4875|15647
1642538400000|2022-01-18 20:40:00|4883|4879|4865|4864|4885|4883|4865|4864|9769
1642538700000|2022-01-18 20:45:00|4866|4863|4886|4883|4888|4887|4866|4863|14565
1642539000000|2022-01-18 20:50:00|4887|4884|4861|4858|4897|4895|4860|4858|33770
1642539300000|2022-01-18 20:55:00|4860|4857|4871|4863|4873|4871|4857|4855|43518
1642602600000|2022-01-19 14:30:00|4918|4905|4983|4969|5002|5001|4917|4905|64244
1642602900000|2022-01-19 14:35:00|4982|4968|5014|5001|5046|5041|4947|4940|45488
1642603200000|2022-01-19 14:40:00|5013|4999|4977|4964|5014|5003|4959|4953|23201
1642603500000|2022-01-19 14:45:00|4976|4963|4957|4943|5019|5013|4954|4941|18957
1642603800000|2022-01-19 14:50:00|4954|4942|4977|4973|4986|4982|4942|4932|33464
1642604100000|2022-01-19 14:55:00|4976|4972|5002|4998|5010|5009|4976|4971|34297
1642604400000|2022-01-19 15:00:00|5003|4997|5039|5035|5039|5037|4960|4957|54879
1642604700000|2022-01-19 15:05:00|5038|5036|4984|4980|5042|5039|4980|4976|49462
1642605000000|2022-01-19 15:10:00|4985|4979|5003|5000|5023|5019|4977|4975|26283
1642605300000|2022-01-19 15:15:00|5004|5001|4955|4952|5004|5001|4943|4937|24773
1642605600000|2022-01-19 15:20:00|4956|4953|4920|4916|4961|4956|4911|4906|8965
1642605900000|2022-01-19 15:25:00|4921|4917|4905|4902|4930|4927|4900|4899|7320
1642606200000|2022-01-19 15:30:00|4904|4900|4878|4876|4915|4909|4874|4871|4761
1642606500000|2022-01-19 15:35:00|4877|4875|4855|4851|4893|4889|4848|4845|19761
1642606800000|2022-01-19 15:40:00|4854|4852|4854|4850|4869|4864|4835|4832|24166
1642607100000|2022-01-19 15:45:00|4853|4851|4814|4809|4856|4852|4808|4805|41436
1642607400000|2022-01-19 15:50:00|4815|4810|4830|4827|4860|4855|4813|4810|21456
1642607700000|2022-01-19 15:55:00|4829|4826|4848|4844|4874|4868|4827|4822|28727
1642608000000|2022-01-19 16:00:00|4847|4843|4864|4858|4889|4883|4844|4840|26813
1642608300000|2022-01-19 16:05:00|4866|4857|4861|4857|4869|4862|4845|4841|12621
1642608600000|2022-01-19 16:10:00|4864|4856|4820|4817|4864|4856|4819|4815|4779
1642608900000|2022-01-19 16:15:00|4821|4818|4821|4817|4837|4835|4812|4809|26909
1642609200000|2022-01-19 16:20:00|4822|4818|4803|4799|4830|4825|4801|4798|27379
1642609500000|2022-01-19 16:25:00|4802|4798|4843|4839|4846|4840|4793|4790|24199
1642609800000|2022-01-19 16:30:00|4842|4840|4816|4809|4873|4866|4811|4807|38626
1642610100000|2022-01-19 16:35:00|4817|4810|4826|4823|4828|4825|4812|4809|5256
1642610400000|2022-01-19 16:40:00|4825|4822|4844|4839|4859|4854|4806|4804|19226
1642610700000|2022-01-19 16:45:00|4843|4838|4869|4864|4874|4868|4835|4830|15143
1642611000000|2022-01-19 16:50:00|4868|4863|4888|4883|4889|4884|4862|4858|13932
1642611300000|2022-01-19 16:55:00|4887|4882|4870|4865|4887|4882|4866|4862|5600
1642611600000|2022-01-19 17:00:00|4869|4862|4895|4892|4898|4892|4867|4861|4715
1642611900000|2022-01-19 17:05:00|4894|4890|4930|4927|4930|4928|4892|4888|29848
1642612200000|2022-01-19 17:10:00|4929|4924|4959|4955|4961|4957|4925|4919|21313
1642612500000|2022-01-19 17:15:00|4960|4954|4943|4942|4962|4957|4940|4936|11292
1642612800000|2022-01-19 17:20:00|4945|4941|4936|4931|4948|4943|4921|4919|62264
1642613100000|2022-01-19 17:25:00|4935|4930|4946|4942|4949|4946|4928|4921|3216
1642613400000|2022-01-19 17:30:00|4947|4943|4943|4938|4950|4948|4940|4934|5375
1642613700000|2022-01-19 17:35:00|4942|4935|4926|4923|4952|4948|4916|4914|17821
1642614000000|2022-01-19 17:40:00|4927|4924|4920|4916|4941|4937|4910|4905|18771
1642614300000|2022-01-19 17:45:00|4919|4915|4961|4957|4969|4964|4914|4911|20304
1642614600000|2022-01-19 17:50:00|4960|4958|4966|4963|4973|4968|4958|4954|3212
1642614900000|2022-01-19 17:55:00|4965|4960|4971|4967|4977|4972|4959|4956|5565
1642615200000|2022-01-19 18:00:00|4972|4968|4944|4941|4973|4969|4933|4931|18790
1642615500000|2022-01-19 18:05:00|4943|4937|4924|4921|4943|4940|4915|4913|14829
1642615800000|2022-01-19 18:10:00|4926|4922|4935|4932|4939|4935|4924|4921|9488
1642616100000|2022-01-19 18:15:00|4934|4930|4918|4913|4936|4934|4915|4912|3425
1642616400000|2022-01-19 18:20:00|4917|4912|4908|4905|4922|4921|4891|4888|19704
1642616700000|2022-01-19 18:25:00|4909|4906|4914|4910|4923|4918|4907|4904|4982
1642617000000|2022-01-19 18:30:00|4915|4911|4902|4899|4927|4923|4899|4896|31055
1642617300000|2022-01-19 18:35:00|4901|4896|4898|4894|4903|4898|4891|4887|14810
1642617600000|2022-01-19 18:40:00|4897|4893|4902|4897|4907|4901|4888|4886|13774
1642617900000|2022-01-19 18:45:00|4904|4898|4896|4895|4904|4900|4896|4892|2135
1642618200000|2022-01-19 18:50:00|4895|4894|4910|4906|4912|4907|4887|4886|14607
1642618500000|2022-01-19 18:55:00|4909|4907|4924|4921|4938|4933|4905|4903|9393
1642618800000|2022-01-19 19:00:00|4923|4919|4911|4907|4925|4920|4906|4903|14081
1642619100000|2022-01-19 19:05:00|4910|4908|4877|4874|4913|4908|4873|4871|13646
1642619400000|2022-01-19 19:10:00|4876|4873|4881|4876|4894|4888|4875|4872|10480
1642619700000|2022-01-19 19:15:00|4882|4877|4872|4869|4888|4881|4870|4867|10957
1642620000000|2022-01-19 19:20:00|4871|4870|4866|4862|4874|4870|4858|4854|8439
1642620300000|2022-01-19 19:25:00|4865|4861|4858|4855|4868|4863|4856|4854|5250
1642620600000|2022-01-19 19:30:00|4860|4856|4868|4863|4875|4870|4856|4853|3124
1642620900000|2022-01-19 19:35:00|4869|4862|4875|4869|4899|4895|4863|4859|16122
1642621200000|2022-01-19 19:40:00|4876|4870|4881|4877|4895|4889|4875|4870|27813
1642621500000|2022-01-19 19:45:00|4880|4878|4844|4840|4880|4878|4841|4839|38019
1642621800000|2022-01-19 19:50:00|4843|4839|4849|4848|4852|4849|4841|4838|11398
1642622100000|2022-01-19 19:55:00|4850|4849|4847|4843|4874|4869|4844|4839|19381
1642622400000|2022-01-19 20:00:00|4846|4842|4838|4833|4851|4843|4828|4826|10637
1642622700000|2022-01-19 20:05:00|4837|4832|4846|4843|4852|4850|4827|4825|10468
1642623000000|2022-01-19 20:10:00|4845|4841|4857|4852|4860|4855|4830|4828|12818
1642623300000|2022-01-19 20:15:00|4856|4853|4837|4831|4860|4855|4829|4825|13274
1642623600000|2022-01-19 20:20:00|4836|4830|4825|4822|4840|4835|4824|4822|9050
1642623900000|2022-01-19 20:25:00|4826|4823|4808|4802|4833|4830|4803|4801|17931
1642624200000|2022-01-19 20:30:00|4807|4803|4801|4798|4823|4814|4794|4792|15136
1642624500000|2022-01-19 20:35:00|4800|4799|4786|4785|4809|4801|4785|4784|15074
1642624800000|2022-01-19 20:40:00|4785|4784|4797|4796|4805|4799|4784|4782|21288
1642625100000|2022-01-19 20:45:00|4796|4795|4795|4791|4804|4800|4788|4786|18913
1642625400000|2022-01-19 20:50:00|4794|4790|4774|4772|4794|4790|4773|4770|35450
1642625700000|2022-01-19 20:55:00|4775|4773|4787|4777|4788|4779|4768|4766|90648
1642689000000|2022-01-20 14:30:00|4867|4840|4939|4928|4942|4933|4867|4840|21421
1642689300000|2022-01-20 14:35:00|4940|4929|4957|4952|4965|4958|4932|4925|16943
1642689600000|2022-01-20 14:40:00|4958|4953|4993|4992|4996|4992|4958|4952|17475
1642689900000|2022-01-20 14:45:00|4995|4991|4989|4984|5010|5008|4987|4980|21349
1642690200000|2022-01-20 14:50:00|4988|4981|5019|5014|5031|5030|4959|4954|34715
1642690500000|2022-01-20 14:55:00|5018|5015|4993|4988|5019|5015|4985|4979|12768
1642690800000|2022-01-20 15:00:00|4994|4989|5017|5015|5018|5016|4982|4974|15077
1642691100000|2022-01-20 15:05:00|5019|5016|4994|4991|5024|5022|4992|4989|6834
1642691400000|2022-01-20 15:10:00|4995|4992|5011|5006|5019|5015|4986|4984|14892
1642691700000|2022-01-20 15:15:00|5010|5007|4984|4980|5024|5021|4980|4977|13854
1642692000000|2022-01-20 15:20:00|4983|4981|5002|4998|5008|5005|4980|4974|9781
1642692300000|2022-01-20 15:25:00|5004|4999|5015|5012|5025|5022|4998|4994|15799
1642692600000|2022-01-20 15:30:00|5016|5013|5033|5028|5050|5049|5016|5013|12827
1642692900000|2022-01-20 15:35:00|5034|5029|5034|5030|5041|5040|5016|5012|13050
1642693200000|2022-01-20 15:40:00|5033|5031|5068|5064|5070|5068|5030|5027|34549
1642693500000|2022-01-20 15:45:00|5069|5065|5069|5066|5083|5081|5059|5055|18080
1642693800000|2022-01-20 15:50:00|5070|5067|5089|5087|5091|5090|5070|5066|15490
1642694100000|2022-01-20 15:55:00|5088|5086|5087|5084|5097|5096|5081|5078|17263
1642694400000|2022-01-20 16:00:00|5086|5083|5110|5106|5117|5115|5079|5075|8586
1642694700000|2022-01-20 16:05:00|5109|5105|5109|5105|5118|5115|5094|5090|3894
1642695000000|2022-01-20 16:10:00|5108|5103|5082|5079|5108|5103|5071|5067|53871
1642695300000|2022-01-20 16:15:00|5083|5077|5050|5046|5083|5077|5049|5045|4430
1642695600000|2022-01-20 16:20:00|5051|5047|5025|5022|5051|5049|5018|5016|16896
1642695900000|2022-01-20 16:25:00|5026|5023|5035|5033|5039|5036|5014|5013|7997
1642696200000|2022-01-20 16:30:00|5036|5034|5023|5021|5045|5043|5019|5018|5952
1642696500000|2022-01-20 16:35:00|5024|5022|5031|5029|5034|5032|5016|5014|8543
1642696800000|2022-01-20 16:40:00|5032|5030|5027|5025|5047|5044|5023|5022|5151
1642697100000|2022-01-20 16:45:00|5026|5023|5055|5053|5063|5059|5024|5022|4188
1642697400000|2022-01-20 16:50:00|5054|5052|5050|5048|5064|5062|5050|5048|3103
1642697700000|2022-01-20 16:55:00|5049|5047|5040|5038|5055|5053|5039|5037|2705
1642698000000|2022-01-20 17:00:00|5042|5039|5029|5027|5045|5040|5026|5023|4287
1642698300000|2022-01-20 17:05:00|5028|5026|5013|5010|5028|5026|5009|5007|3142
1642698600000|2022-01-20 17:10:00|5012|5009|5024|5023|5032|5029|5008|5005|4010
1642698900000|2022-01-20 17:15:00|5023|5022|5021|5019|5031|5030|5014|5013|1975
1642699200000|2022-01-20 17:20:00|5020|5020|5025|5023|5032|5029|5018|5017|8798
1642699500000|2022-01-20 17:25:00|5024|5022|5039|5037|5039|5037|5020|5019|4728
1642699800000|2022-01-20 17:30:00|5038|5036|5044|5042|5045|5042|5035|5033|1458
1642700100000|2022-01-20 17:35:00|5043|5041|5036|5033|5046|5044|5029|5028|24783
1642700400000|2022-01-20 17:40:00|5037|5034|5035|5032|5041|5040|5029|5025|2370
1642700700000|2022-01-20 17:45:00|5034|5031|5018|5016|5035|5032|5018|5016|3818
1642701000000|2022-01-20 17:50:00|5019|5017|5003|5000|5022|5017|4999|4998|7077
1642701300000|2022-01-20 17:55:00|5002|4999|5006|5004|5008|5004|4990|4988|3096
1642701600000|2022-01-20 18:00:00|5005|5003|4988|4985|5005|5003|4984|4982|7878
1642701900000|2022-01-20 18:05:00|4987|4986|4989|4987|4999|4996|4979|4978|4158
1642702200000|2022-01-20 18:10:00|4988|4986|5008|5005|5010|5007|4986|4984|3748
1642702500000|2022-01-20 18:15:00|5007|5004|5014|5011|5019|5014|4998|4996|5587
1642702800000|2022-01-20 18:20:00|5013|5010|5003|5001|5019|5015|5003|5001|3618
1642703100000|2022-01-20 18:25:00|5002|5000|4994|4992|5007|5002|4990|4987|5740
1642703400000|2022-01-20 18:30:00|4995|4991|4980|4977|4996|4994|4974|4970|5013
1642703700000|2022-01-20 18:35:00|4981|4978|4986|4983|4992|4990|4973|4970|5155
1642704000000|2022-01-20 18:40:00|4987|4982|4977|4974|4989|4985|4975|4973|1521
1642704300000|2022-01-20 18:45:00|4976|4973|4973|4971|4987|4985|4971|4968|5381
1642704600000|2022-01-20 18:50:00|4974|4970|4975|4973|4981|4978|4969|4967|3268
1642704900000|2022-01-20 18:55:00|4974|4972|4960|4957|4977|4975|4956|4954|8036
1642705200000|2022-01-20 19:00:00|4961|4958|4990|4987|4995|4991|4958|4957|8152
1642705500000|2022-01-20 19:05:00|4989|4986|4987|4984|4993|4989|4984|4982|9101
1642705800000|2022-01-20 19:10:00|4986|4983|4946|4944|4987|4985|4936|4933|16952
1642706100000|2022-01-20 19:15:00|4947|4945|4942|4939|4949|4948|4926|4923|43542
1642706400000|2022-01-20 19:20:00|4944|4940|4956|4953|4960|4957|4939|4938|6735
1642706700000|2022-01-20 19:25:00|4957|4954|4946|4944|4962|4959|4944|4943|10237
1642707000000|2022-01-20 19:30:00|4947|4943|4942|4940|4949|4946|4934|4932|4901
1642707300000|2022-01-20 19:35:00|4943|4941|4936|4933|4946|4943|4924|4923|11834
1642707600000|2022-01-20 19:40:00|4935|4934|4910|4906|4937|4935|4907|4904|5535
1642707900000|2022-01-20 19:45:00|4911|4907|4904|4900|4922|4918|4893|4892|12274
1642708200000|2022-01-20 19:50:00|4905|4902|4900|4898|4910|4907|4891|4890|22666
1642708500000|2022-01-20 19:55:00|4901|4899|4908|4906|4915|4912|4896|4894|5346
1642708800000|2022-01-20 20:00:00|4907|4905|4893|4890|4935|4931|4891|4889|14023
1642709100000|2022-01-20 20:05:00|4894|4891|4875|4872|4898|4893|4871|4869|8651
1642709400000|2022-01-20 20:10:00|4876|4873|4873|4871|4888|4887|4871|4870|13792
1642709700000|2022-01-20 20:15:00|4874|4870|4873|4870|4880|4879|4856|4855|5328
1642710000000|2022-01-20 20:20:00|4872|4869|4845|4843|4872|4869|4844|4843|6628
1642710300000|2022-01-20 20:25:00|4846|4844|4836|4833|4848|4845|4824|4821|3817
1642710600000|2022-01-20 20:30:00|4835|4832|4832|4829|4837|4835|4825|4823|14862
1642710900000|2022-01-20 20:35:00|4831|4830|4811|4808|4832|4830|4806|4804|13552
1642711200000|2022-01-20 20:40:00|4810|4807|4804|4802|4819|4816|4804|4802|3214
1642711500000|2022-01-20 20:45:00|4803|4801|4792|4790|4807|4804|4791|4790|27170
1642711800000|2022-01-20 20:50:00|4791|4789|4781|4779|4793|4791|4778|4777|16349
1642712100000|2022-01-20 20:55:00|4780|4778|4784|4778|4787|4785|4760|4759|86904
1642775400000|2022-01-21 14:30:00|4759|4750|4881|4862|4883|4874|4735|4725|26296
1642775700000|2022-01-21 14:35:00|4876|4861|4848|4836|4876|4863|4820|4805|66538
1642776000000|2022-01-21 14:40:00|4849|4839|4782|4771|4849|4839|4766|4755|14009
1642776300000|2022-01-21 14:45:00|4781|4770|4803|4798|4852|4847|4770|4761|48459
1642776600000|2022-01-21 14:50:00|4801|4799|4762|4756|4818|4816|4752|4747|44114
1642776900000|2022-01-21 14:55:00|4761|4754|4818|4799|4819|4809|4749|4741|39479
1642777200000|2022-01-21 15:00:00|4819|4800|4767|4761|4827|4820|4737|4735|41563
1642777500000|2022-01-21 15:05:00|4769|4765|4741|4732|4786|4782|4734|4725|52136
1642777800000|2022-01-21 15:10:00|4740|4730|4696|4690|4741|4735|4689|4685|15730
1642778100000|2022-01-21 15:15:00|4699|4691|4673|4668|4736|4731|4671|4667|56799
1642778400000|2022-01-21 15:20:00|4675|4667|4705|4697|4708|4705|4659|4657|35921
1642778700000|2022-01-21 15:25:00|4704|4696|4739|4732|4756|4754|4704|4696|44732
1642779000000|2022-01-21 15:30:00|4738|4731|4806|4801|4808|4804|4724|4718|34821
1642779300000|2022-01-21 15:35:00|4805|4802|4804|4796|4833|4828|4795|4790|26488
1642779600000|2022-01-21 15:40:00|4803|4795|4787|4777|4814|4810|4759|4754|43696
1642779900000|2022-01-21 15:45:00|4786|4776|4824|4818|4824|4821|4768|4762|25298
1642780200000|2022-01-21 15:50:00|4825|4820|4856|4849|4870|4864|4825|4820|34340
1642780500000|2022-01-21 15:55:00|4855|4848|4833|4825|4864|4860|4820|4811|26494
1642780800000|2022-01-21 16:00:00|4834|4826|4820|4808|4836|4830|4805|4797|16062
1642781100000|2022-01-21 16:05:00|4819|4809|4852|4850|4856|4854|4814|4808|22411
1642781400000|2022-01-21 16:10:00|4851|4849|4823|4814|4856|4853|4813|4807|15742
1642781700000|2022-01-21 16:15:00|4825|4817|4846|4839|4862|4857|4824|4817|22934
1642782000000|2022-01-21 16:20:00|4845|4836|4884|4877|4886|4882|4839|4833|14036
1642782300000|2022-01-21 16:25:00|4883|4878|4875|4866|4884|4881|4863|4858|11690
1642782600000|2022-01-21 16:30:00|4872|4865|4854|4847|4875|4865|4837|4831|21910
1642782900000|2022-01-21 16:35:00|4855|4850|4783|4777|4860|4857|4779|4773|13349
1642783200000|2022-01-21 16:40:00|4785|4778|4790|4784|4791|4787|4775|4771|2128
1642783500000|2022-01-21 16:45:00|4792|4785|4776|4768|4792|4785|4761|4757|5704
1642783800000|2022-01-21 16:50:00|4777|4767|4772|4766|4789|4781|4770|4764|3417
1642784100000|2022-01-21 16:55:00|4770|4767|4803|4795|4811|4805|4769|4765|13847
1642784400000|2022-01-21 17:00:00|4802|4793|4824|4817|4832|4829|4793|4787|12778
1642784700000|2022-01-21 17:05:00|4823|4818|4814|4807|4844|4839|4811|4803|10628
1642785000000|2022-01-21 17:10:00|4813|4808|4769|4761|4815|4808|4762|4754|13606
1642785300000|2022-01-21 17:15:00|4768|4760|4744|4734|4772|4763|4740|4734|7696
1642785600000|2022-01-21 17:20:00|4743|4733|4752|4747|4752|4747|4732|4728|3637
1642785900000|2022-01-21 17:25:00|4753|4744|4779|4768|4805|4798|4751|4744|18861
1642786200000|2022-01-21 17:30:00|4778|4767|4787|4778|4790|4785|4763|4758|13079
1642786500000|2022-01-21 17:35:00|4788|4780|4756|4746|4805|4800|4739|4727|17628
1642786800000|2022-01-21 17:40:00|4755|4747|4765|4757|4773|4766|4750|4743|10243
1642787100000|2022-01-21 17:45:00|4766|4756|4758|4751|4787|4781|4756|4749|13243
1642787400000|2022-01-21 17:50:00|4754|4752|4758|4748|4768|4762|4748|4743|12094
1642787700000|2022-01-21 17:55:00|4757|4749|4760|4751|4769|4764|4748|4741|8389
1642788000000|2022-01-21 18:00:00|4759|4750|4745|4735|4770|4763|4737|4732|11354
1642788300000|2022-01-21 18:05:00|4746|4738|4751|4741|4759|4753|4738|4732|1498
1642788600000|2022-01-21 18:10:00|4752|4742|4757|4749|4770|4763|4747|4741|6870
1642788900000|2022-01-21 18:15:00|4758|4748|4731|4725|4758|4749|4725|4723|7912
1642789200000|2022-01-21 18:20:00|4730|4724|4719|4713|4731|4725|4717|4713|6943
1642789500000|2022-01-21 18:25:00|4720|4712|4716|4710|4734|4726|4711|4706|25877
1642789800000|2022-01-21 18:30:00|4715|4709|4730|4723|4736|4728|4709|4706|17938
1642790100000|2022-01-21 18:35:00|4731|4721|4733|4726|4740|4736|4719|4717|21016
1642790400000|2022-01-21 18:40:00|4734|4727|4766|4759|4774|4766|4731|4725|33947
1642790700000|2022-01-21 18:45:00|4765|4758|4749|4741|4766|4760|4731|4726|13951
1642791000000|2022-01-21 18:50:00|4746|4742|4764|4755|4771|4765|4743|4739|23177
1642791300000|2022-01-21 18:55:00|4763|4754|4744|4734|4766|4759|4737|4728|15608
1642791600000|2022-01-21 19:00:00|4745|4735|4753|4745|4756|4751|4739|4732|7178
1642791900000|2022-01-21 19:05:00|4752|4746|4764|4755|4786|4781|4752|4746|17142
1642792200000|2022-01-21 19:10:00|4763|4756|4761|4752|4770|4765|4757|4750|5802
1642792500000|2022-01-21 19:15:00|4762|4753|4766|4757|4775|4770|4761|4753|11803
1642792800000|2022-01-21 19:20:00|4765|4758|4764|4757|4772|4764|4754|4749|9266
1642793100000|2022-01-21 19:25:00|4763|4756|4718|4712|4763|4756|4707|4704|21050
1642793400000|2022-01-21 19:30:00|4715|4711|4711|4707|4722|4716|4709|4706|7944
1642793700000|2022-01-21 19:35:00|4708|4706|4735|4727|4743|4740|4699|4696|28110
1642794000000|2022-01-21 19:40:00|4734|4726|4737|4729|4740|4733|4722|4717|11456
1642794300000|2022-01-21 19:45:00|4736|4730|4744|4736|4749|4743|4734|4726|12932
1642794600000|2022-01-21 19:50:00|4740|4737|4725|4717|4741|4737|4724|4717|7812
1642794900000|2022-01-21 19:55:00|4724|4718|4700|4696|4729|4724|4699|4695|4278
1642795200000|2022-01-21 20:00:00|4699|4695|4698|4695|4714|4710|4697|4694|10148
1642795500000|2022-01-21 20:05:00|4697|4694|4688|4687|4698|4696|4678|4677|15623
1642795800000|2022-01-21 20:10:00|4687|4686|4683|4681|4689|4687|4671|4670|13206
1642796100000|2022-01-21 20:15:00|4682|4682|4721|4716|4729|4727|4677|4676|8872
1642796400000|2022-01-21 20:20:00|4719|4715|4706|4702|4720|4715|4697|4693|17004
1642796700000|2022-01-21 20:25:00|4705|4701|4695|4689|4707|4702|4686|4683|11397
1642797000000|2022-01-21 20:30:00|4696|4688|4716|4710|4743|4736|4694|4688|28688
1642797300000|2022-01-21 20:35:00|4715|4711|4733|4726|4734|4730|4712|4710|18781
1642797600000|2022-01-21 20:40:00|4734|4727|4733|4729|4755|4754|4733|4726|28195
1642797900000|2022-01-21 20:45:00|4732|4730|4720|4715|4734|4730|4716|4711|20484
1642798200000|2022-01-21 20:50:00|4719|4714|4674|4672|4719|4714|4672|4670|45008
1642798500000|2022-01-21 20:55:00|4673|4671|4668|4658|4679|4677|4660|4658|92413
1643034600000|2022-01-24 14:30:00|4526|4521|4524|4519|4540|4527|4453|4444|92914
1643034900000|2022-01-24 14:35:00|4523|4518|4582|4576|4618|4614|4519|4515|58377
1643035200000|2022-01-24 14:40:00|4581|4575|4500|4495|4598|4591|4488|4482|43128
1643035500000|2022-01-24 14:45:00|4502|4496|4488|4485|4539|4533|4476|4470|75133
1643035800000|2022-01-24 14:50:00|4487|4483|4499|4493|4514|4509|4453|4449|43503
1643036100000|2022-01-24 14:55:00|4497|4492|4477|4469|4555|4548|4472|4466|32793
1643036400000|2022-01-24 15:00:00|4478|4468|4454|4452|4539|4525|4453|4450|25809
1643036700000|2022-01-24 15:05:00|4455|4453|4437|4433|4474|4471|4432|4430|46208
1643037000000|2022-01-24 15:10:00|4436|4432|4440|4437|4460|4453|4415|4413|29949
1643037300000|2022-01-24 15:15:00|4410|4408|4369|4365|4414|4411|4365|4364|13160
1643037600000|2022-01-24 15:20:00|4371|4367|4456|4453|4458|4453|4371|4366|26856
1643037900000|2022-01-24 15:25:00|4455|4452|4436|4432|4469|4465|4425|4422|20509
1643038200000|2022-01-24 15:30:00|4435|4431|4472|4469|4495|4493|4433|4429|39126
1643038500000|2022-01-24 15:35:00|4470|4466|4446|4442|4493|4489|4444|4441|13703
1643038800000|2022-01-24 15:40:00|4445|4441|4464|4460|4468|4464|4435|4431|10321
1643039100000|2022-01-24 15:45:00|4448|4443|4437|4435|4448|4443|4410|4408|14584
1643039400000|2022-01-24 15:50:00|4436|4433|4494|4490|4498|4494|4410|4408|17515
1643039700000|2022-01-24 15:55:00|4493|4489|4463|4459|4500|4496|4448|4447|30863
1643040000000|2022-01-24 16:00:00|4462|4458|4444|4437|4462|4458|4430|4424|27676
1643040300000|2022-01-24 16:05:00|4443|4438|4441|4438|4457|4455|4424|4420|18877
1643040600000|2022-01-24 16:10:00|4440|4439|4412|4409|4451|4448|4406|4404|14179
1643040900000|2022-01-24 16:15:00|4414|4407|4416|4412|4434|4428|4397|4393|20426
1643041200000|2022-01-24 16:20:00|4417|4413|4403|4397|4435|4434|4395|4391|13448
1643041500000|2022-01-24 16:25:00|4402|4398|4394|4390|4405|4402|4378|4376|23919
1643041800000|2022-01-24 16:30:00|4393|4391|4376|4372|4400|4396|4359|4355|9733
1643042100000|2022-01-24 16:35:00|4375|4371|4364|4360|4394|4387|4358|4356|15752
1643042400000|2022-01-24 16:40:00|4363|4361|4346|4342|4368|4363|4341|4337|13438
1643042700000|2022-01-24 16:45:00|4348|4343|4315|4313|4357|4350|4314|4313|54508
1643043000000|2022-01-24 16:50:00|4314|4314|4405|4403|4407|4403|4314|4313|14020
1643043300000|2022-01-24 16:55:00|4407|4402|4404|4400|4417|4413|4384|4381|29511
1643043600000|2022-01-24 17:00:00|4403|4399|4365|4362|4403|4400|4355|4351|22419
1643043900000|2022-01-24 17:05:00|4366|4363|4343|4338|4377|4369|4340|4335|18172
1643044200000|2022-01-24 17:10:00|4344|4339|4349|4345|4369|4363|4337|4333|18065
1643044500000|2022-01-24 17:15:00|4348|4344|4336|4329|4351|4348|4322|4320|30842
1643044800000|2022-01-24 17:20:00|4335|4328|4335|4329|4379|4375|4316|4313|34943
1643045100000|2022-01-24 17:25:00|4334|4330|4356|4354|4378|4375|4312|4308|30329
1643045400000|2022-01-24 17:30:00|4355|4353|4372|4371|4376|4372|4336|4334|51505
1643045700000|2022-01-24 17:35:00|4371|4370|4367|4365|4373|4370|4349|4348|28266
1643046000000|2022-01-24 17:40:00|4366|4364|4396|4394|4400|4398|4348|4347|27611
1643046300000|2022-01-24 17:45:00|4397|4393|4417|4415|4418|4415|4387|4385|19253
1643046600000|2022-01-24 17:50:00|4416|4414|4454|4451|4459|4457|4397|4392|18204
1643046900000|2022-01-24 17:55:00|4453|4450|4472|4466|4484|4481|4450|4444|25429
1643047200000|2022-01-24 18:00:00|4471|4462|4482|4477|4483|4481|4451|4442|22157
1643047500000|2022-01-24 18:05:00|4481|4476|4490|4486|4508|4505|4470|4466|21423
1643047800000|2022-01-24 18:10:00|4491|4487|4539|4534|4539|4538|4490|4486|39485
1643048100000|2022-01-24 18:15:00|4540|4535|4573|4567|4592|4591|4528|4522|47338
1643048400000|2022-01-24 18:20:00|4572|4566|4520|4517|4575|4573|4518|4513|25368
1643048700000|2022-01-24 18:25:00|4519|4515|4507|4502|4549|4545|4502|4496|29935
1643049000000|2022-01-24 18:30:00|4506|4500|4572|4566|4573|4569|4503|4497|36879
1643049300000|2022-01-24 18:35:00|4573|4564|4577|4575|4580|4578|4519|4513|23151
1643049600000|2022-01-24 18:40:00|4576|4574|4569|4566|4594|4592|4548|4541|28837
1643049900000|2022-01-24 18:45:00|4570|4565|4603|4600|4605|4602|4568|4565|21018
1643050200000|2022-01-24 18:50:00|4604|4599|4622|4616|4639|4634|4581|4577|47768
1643050500000|2022-01-24 18:55:00|4621|4613|4647|4644|4647|4645|4609|4603|29830
1643050800000|2022-01-24 19:00:00|4649|4645|4650|4648|4674|4673|4640|4637|42448
1643051100000|2022-01-24 19:05:00|4649|4647|4709|4707|4711|4710|4648|4645|52057
1643051400000|2022-01-24 19:10:00|4708|4706|4675|4673|4725|4722|4659|4658|55923
1643051700000|2022-01-24 19:15:00|4677|4674|4667|4656|4686|4684|4651|4649|46957
1643052000000|2022-01-24 19:20:00|4666|4655|4628|4623|4692|4688|4624|4621|31918
1643052300000|2022-01-24 19:25:00|4627|4622|4636|4633|4655|4649|4622|4620|29086
1643052600000|2022-01-24 19:30:00|4635|4632|4610|4603|4668|4663|4607|4602|31166
1643052900000|2022-01-24 19:35:00|4614|4604|4591|4587|4614|4608|4567|4565|19583
1643053200000|2022-01-24 19:40:00|4594|4588|4593|4590|4602|4596|4573|4571|13537
1643053500000|2022-01-24 19:45:00|4592|4587|4629|4627|4638|4632|4574|4571|31575
1643053800000|2022-01-24 19:50:00|4631|4626|4636|4629|4651|4646|4610|4607|15238
1643054100000|2022-01-24 19:55:00|4635|4630|4662|4653|4675|4667|4601|4595|10393
1643054400000|2022-01-24 20:00:00|4661|4654|4655|4649|4679|4674|4653|4644|10499
1643054700000|2022-01-24 20:05:00|4654|4650|4664|4661|4666|4662|4623|4621|20508
1643055000000|2022-01-24 20:10:00|4663|4660|4703|4700|4708|4705|4662|4657|20222
1643055300000|2022-01-24 20:15:00|4705|4699|4670|4667|4723|4721|4665|4661|19252
1643055600000|2022-01-24 20:20:00|4673|4668|4701|4693|4723|4720|4670|4667|28730
1643055900000|2022-01-24 20:25:00|4700|4694|4710|4704|4728|4724|4691|4683|26337
1643056200000|2022-01-24 20:30:00|4709|4703|4746|4743|4751|4748|4688|4681|16015
1643056500000|2022-01-24 20:35:00|4745|4740|4790|4786|4792|4790|4740|4734|36339
1643056800000|2022-01-24 20:40:00|4789|4784|4751|4748|4792|4790|4747|4743|15563
1643057100000|2022-01-24 20:45:00|4750|4749|4782|4779|4783|4782|4749|4745|43544
1643057400000|2022-01-24 20:50:00|4781|4780|4813|4810|4824|4823|4781|4776|87651
1643057700000|2022-01-24 20:55:00|4816|4811|4813|4804|4819|4818|4792|4790|98222
1643121000000|2022-01-25 14:30:00|4689|4671|4708|4697|4738|4724|4666|4650|17504
1643121300000|2022-01-25 14:35:00|4707|4694|4728|4721|4770|4765|4699|4687|43540
1643121600000|2022-01-25 14:40:00|4727|4720|4657|4649|4751|4747|4642|4636|35662
1643121900000|2022-01-25 14:45:00|4658|4645|4624|4620|4658|4648|4608|4602|42677
1643122200000|2022-01-25 14:50:00|4627|4621|4582|4577|4650|4646|4579|4574|23399
1643122500000|2022-01-25 14:55:00|4585|4578|4605|4598|4619|4616|4580|4574|33962
1643122800000|2022-01-25 15:00:00|4604|4594|4579|4573|4645|4628|4565|4559|21957
1643123100000|2022-01-25 15:05:00|4580|4574|4573|4569|4592|4584|4563|4558|19234
1643123400000|2022-01-25 15:10:00|4572|4567|4643|4637|4643|4639|4546|4541|26895
1643123700000|2022-01-25 15:15:00|4644|4638|4639|4635|4666|4664|4629|4626|32454
1643124000000|2022-01-25 15:20:00|4638|4634|4601|4598|4642|4638|4599|4595|22379
1643124300000|2022-01-25 15:25:00|4602|4597|4698|4694|4698|4695|4593|4586|51837
1643124600000|2022-01-25 15:30:00|4697|4693|4693|4688|4697|4693|4665|4659|38694
1643124900000|2022-01-25 15:35:00|4695|4689|4652|4647|4713|4708|4638|4633|34996
1643125200000|2022-01-25 15:40:00|4654|4648|4666|4662|4666|4663|4621|4615|34465
1643125500000|2022-01-25 15:45:00|4667|4663|4670|4666|4678|4675|4643|4641|35925
1643125800000|2022-01-25 15:50:00|4669|4667|4615|4613|4671|4667|4608|4603|40775
1643126100000|2022-01-25 15:55:00|4617|4615|4599|4596|4628|4626|4590|4586|22119
1643126400000|2022-01-25 16:00:00|4598|4595|4615|4611|4616|4612|4583|4580|26844
1643126700000|2022-01-25 16:05:00|4614|4610|4608|4604|4637|4630|4597|4591|54416
1643127000000|2022-01-25 16:10:00|4610|4603|4605|4600|4646|4642|4587|4581|42189
1643127300000|2022-01-25 16:15:00|4604|4599|4663|4656|4666|4663|4596|4592|31946
1643127600000|2022-01-25 16:20:00|4662|4655|4636|4631|4675|4671|4625|4619|21367
1643127900000|2022-01-25 16:25:00|4635|4630|4611|4604|4639|4637|4595|4587|19315
1643128200000|2022-01-25 16:30:00|4609|4603|4590|4586|4612|4604|4587|4582|11730
1643128500000|2022-01-25 16:35:00|4591|4585|4575|4571|4600|4596|4569|4565|14749
1643128800000|2022-01-25 16:40:00|4577|4572|4611|4607|4613|4609|4571|4569|14045
1643129100000|2022-01-25 16:45:00|4610|4606|4614|4610|4627|4623|4606|4599|12691
1643129400000|2022-01-25 16:50:00|4613|4607|4661|4657|4669|4665|4608|4602|18777
1643129700000|2022-01-25 16:55:00|4660|4655|4618|4613|4663|4659|4617|4609|15451
1643130000000|2022-01-25 17:00:00|4617|4612|4638|4635|4639|4636|4611|4604|19153
1643130300000|2022-01-25 17:05:00|4639|4636|4619|4614|4664|4659|4616|4608|18125
1643130600000|2022-01-25 17:10:00|4620|4615|4597|4594|4623|4618|4589|4585|10163
1643130900000|2022-01-25 17:15:00|4596|4595|4593|4590|4611|4608|4571|4569|22715
1643131200000|2022-01-25 17:20:00|4594|4591|4606|4602|4609|4608|4586|4580|30089
1643131500000|2022-01-25 17:25:00|4607|4603|4605|4601|4616|4614|4597|4591|13157
1643131800000|2022-01-25 17:30:00|4604|4600|4589|4587|4604|4600|4583|4578|19113
1643132100000|2022-01-25 17:35:00|4590|4585|4590|4587|4601|4599|4587|4583|7022
1643132400000|2022-01-25 17:40:00|4592|4588|4607|4604|4607|4604|4579|4576|16302
1643132700000|2022-01-25 17:45:00|4606|4602|4590|4588|4610|4608|4580|4574|10311
1643133000000|2022-01-25 17:50:00|4589|4587|4593|4590|4597|4595|4580|4575|13263
1643133300000|2022-01-25 17:55:00|4592|4589|4610|4608|4610|4608|4579|4575|11510
1643133600000|2022-01-25 18:00:00|4609|4607|4590|4587|4609|4607|4584|4580|10295
1643133900000|2022-01-25 18:05:00|4589|4588|4591|4588|4599|4596|4577|4576|20759
1643134200000|2022-01-25 18:10:00|4592|4587|4607|4603|4610|4607|4583|4578|12318
1643134500000|2022-01-25 18:15:00|4606|4602|4625|4619|4630|4627|4599|4595|14074
1643134800000|2022-01-25 18:20:00|4624|4618|4611|4606|4625|4621|4595|4589|20434
1643135100000|2022-01-25 18:25:00|4610|4605|4646|4643|4647|4644|4602|4598|14926
1643135400000|2022-01-25 18:30:00|4645|4642|4657|4654|4660|4657|4633|4629|11790
1643135700000|2022-01-25 18:35:00|4658|4655|4671|4669|4673|4670|4636|4630|18755
1643136000000|2022-01-25 18:40:00|4672|4670|4663|4661|4677|4676|4659|4656|16882
1643136300000|2022-01-25 18:45:00|4662|4660|4664|4660|4678|4674|4651|4645|25619
1643136600000|2022-01-25 18:50:00|4665|4661|4680|4677|4681|4680|4662|4658|9730
1643136900000|2022-01-25 18:55:00|4679|4676|4679|4677|4680|4679|4665|4657|19037
1643137200000|2022-01-25 19:00:00|4678|4675|4673|4668|4685|4683|4667|4661|20737
1643137500000|2022-01-25 19:05:00|4672|4667|4662|4658|4675|4673|4654|4650|20833
1643137800000|2022-01-25 19:10:00|4661|4659|4702|4700|4703|4701|4659|4658|17984
1643138100000|2022-01-25 19:15:00|4703|4701|4704|4700|4715|4713|4695|4690|29131
1643138400000|2022-01-25 19:20:00|4703|4699|4742|4738|4743|4741|4701|4699|23603
1643138700000|2022-01-25 19:25:00|4741|4737|4727|4725|4744|4740|4715|4706|30363
1643139000000|2022-01-25 19:30:00|4726|4724|4709|4706|4740|4738|4706|4698|14187
1643139300000|2022-01-25 19:35:00|4710|4707|4758|4755|4758|4757|4710|4707|19865
1643139600000|2022-01-25 19:40:00|4759|4756|4793|4783|4796|4792|4755|4751|23355
1643139900000|2022-01-25 19:45:00|4794|4785|4772|4768|4808|4804|4769|4761|22164
1643140200000|2022-01-25 19:50:00|4771|4769|4787|4783|4791|4787|4767|4758|36417
1643140500000|2022-01-25 19:55:00|4786|4782|4790|4787|4800|4798|4779|4771|11874
1643140800000|2022-01-25 20:00:00|4791|4788|4748|4744|4791|4789|4746|4741|19364
1643141100000|2022-01-25 20:05:00|4747|4743|4725|4722|4751|4746|4715|4708|25113
1643141400000|2022-01-25 20:10:00|4724|4721|4728|4725|4733|4731|4716|4711|10985
1643141700000|2022-01-25 20:15:00|4727|4724|4752|4749|4756|4754|4727|4724|18664
1643142000000|2022-01-25 20:20:00|4753|4750|4728|4725|4753|4751|4727|4723|28567
1643142300000|2022-01-25 20:25:00|4727|4724|4721|4717|4733|4727|4709|4705|54665
1643142600000|2022-01-25 20:30:00|4722|4718|4725|4722|4731|4729|4711|4708|22441
1643142900000|2022-01-25 20:35:00|4726|4723|4739|4734|4745|4742|4710|4706|22185
1643143200000|2022-01-25 20:40:00|4740|4735|4715|4713|4756|4752|4713|4710|19337
1643143500000|2022-01-25 20:45:00|4716|4714|4712|4709|4734|4733|4704|4702|26179
1643143800000|2022-01-25 20:50:00|4711|4706|4662|4658|4711|4706|4659|4655|60579
1643144100000|2022-01-25 20:55:00|4661|4659|4667|4665|4674|4673|4653|4650|98853
1643207400000|2022-01-26 14:30:00|4795|4718|4775|4764|4815|4801|4775|4718|46667
1643207700000|2022-01-26 14:35:00|4774|4769|4795|4785|4799|4796|4763|4756|73603
1643208000000|2022-01-26 14:40:00|4794|4781|4761|4752|4802|4799|4757|4745|9458
1643208300000|2022-01-26 14:45:00|4760|4749|4811|4802|4821|4817|4760|4749|41641
1643208600000|2022-01-26 14:50:00|4813|4803|4827|4814|4831|4827|4797|4784|12546
1643208900000|2022-01-26 14:55:00|4826|4815|4843|4826|4844|4837|4825|4812|17072
1643209200000|2022-01-26 15:00:00|4842|4825|4875|4868|4885|4880|4840|4822|23736
1643209500000|2022-01-26 15:05:00|4874|4869|4851|4849|4875|4870|4841|4832|7640
1643209800000|2022-01-26 15:10:00|4852|4850|4839|4828|4853|4850|4825|4818|13846
1643210100000|2022-01-26 15:15:00|4840|4829|4858|4851|4859|4854|4822|4819|20028
1643210400000|2022-01-26 15:20:00|4857|4849|4816|4807|4860|4856|4803|4800|21300
1643210700000|2022-01-26 15:25:00|4812|4806|4821|4820|4839|4836|4802|4798|28142
1643211000000|2022-01-26 15:30:00|4822|4821|4807|4805|4825|4824|4799|4797|52939
1643211300000|2022-01-26 15:35:00|4805|4804|4807|4805|4816|4813|4796|4795|43845
1643211600000|2022-01-26 15:40:00|4806|4804|4781|4778|4815|4813|4780|4776|17365
1643211900000|2022-01-26 15:45:00|4782|4780|4762|4761|4783|4782|4757|4756|16444
1643212200000|2022-01-26 15:50:00|4763|4760|4750|4749|4769|4768|4747|4746|8477
1643212500000|2022-01-26 15:55:00|4751|4748|4782|4780|4787|4785|4744|4743|22107
1643212800000|2022-01-26 16:00:00|4781|4779|4776|4775|4783|4782|4766|4764|25514
1643213100000|2022-01-26 16:05:00|4777|4776|4803|4802|4812|4810|4773|4771|30348
1643213400000|2022-01-26 16:10:00|4804|4803|4818|4817|4825|4824|4795|4793|27650
1643213700000|2022-01-26 16:15:00|4819|4818|4818|4817|4827|4826|4808|4806|21920
1643214000000|2022-01-26 16:20:00|4819|4816|4827|4825|4833|4832|4812|4809|25119
1643214300000|2022-01-26 16:25:00|4828|4826|4821|4820|4834|4833|4820|4818|17604
1643214600000|2022-01-26 16:30:00|4822|4821|4821|4819|4848|4845|4815|4813|22949
1643214900000|2022-01-26 16:35:00|4820|4818|4814|4812|4823|4822|4799|4797|14269
1643215200000|2022-01-26 16:40:00|4815|4813|4846|4845|4854|4852|4814|4812|14189
1643215500000|2022-01-26 16:45:00|4847|4846|4836|4834|4853|4852|4830|4828|17487
1643215800000|2022-01-26 16:50:00|4835|4833|4834|4831|4838|4836|4809|4806|14544
1643216100000|2022-01-26 16:55:00|4835|4833|4844|4839|4850|4847|4832|4828|10655
1643216400000|2022-01-26 17:00:00|4845|4840|4841|4839|4854|4852|4837|4831|20845
1643216700000|2022-01-26 17:05:00|4840|4840|4870|4868|4872|4870|4840|4838|18249
1643217000000|2022-01-26 17:10:00|4869|4867|4862|4860|4874|4872|4860|4858|6072
1643217300000|2022-01-26 17:15:00|4861|4859|4850|4849|4868|4867|4848|4846|13341
1643217600000|2022-01-26 17:20:00|4851|4848|4854|4852|4867|4865|4847|4845|21269
1643217900000|2022-01-26 17:25:00|4855|4853|4853|4852|4857|4856|4844|4843|15991
1643218200000|2022-01-26 17:30:00|4852|4851|4837|4836|4854|4853|4835|4833|11365
1643218500000|2022-01-26 17:35:00|4838|4835|4859|4857|4865|4863|4837|4835|15968
1643218800000|2022-01-26 17:40:00|4858|4856|4888|4886|4890|4888|4854|4852|17623
1643219100000|2022-01-26 17:45:00|4889|4887|4894|4892|4895|4893|4878|4876|12539
1643219400000|2022-01-26 17:50:00|4895|4893|4888|4887|4895|4893|4883|4881|2952
1643219700000|2022-01-26 17:55:00|4889|4888|4899|4898|4907|4906|4886|4884|6981
1643220000000|2022-01-26 18:00:00|4900|4896|4869|4868|4900|4897|4861|4859|17631
1643220300000|2022-01-26 18:05:00|4870|4867|4878|4876|4882|4879|4851|4847|21401
1643220600000|2022-01-26 18:10:00|4877|4875|4900|4899|4902|4901|4872|4870|8344
1643220900000|2022-01-26 18:15:00|4901|4898|4898|4897|4904|4902|4890|4888|9557
1643221200000|2022-01-26 18:20:00|4899|4898|4895|4892|4900|4898|4884|4881|8935
1643221500000|2022-01-26 18:25:00|4896|4893|4888|4886|4901|4900|4887|4884|8470
1643221800000|2022-01-26 18:30:00|4886|4885|4873|4871|4886|4885|4866|4864|7197
1643222100000|2022-01-26 18:35:00|4874|4870|4865|4862|4879|4877|4862|4859|17469
1643222400000|2022-01-26 18:40:00|4866|4863|4871|4869|4876|4874|4861|4856|12829
1643222700000|2022-01-26 18:45:00|4870|4870|4877|4875|4878|4876|4863|4860|9346
1643223000000|2022-01-26 18:50:00|4876|4873|4888|4884|4892|4889|4873|4869|5359
1643223300000|2022-01-26 18:55:00|4890|4885|4874|4868|4890|4885|4873|4866|3469
1643223600000|2022-01-26 19:00:00|4875|4869|4924|4916|4950|4949|4875|4865|52690
1643223900000|2022-01-26 19:05:00|4925|4917|4931|4923|4962|4957|4919|4915|25310
1643224200000|2022-01-26 19:10:00|4930|4924|4853|4843|4950|4946|4838|4830|26086
1643224500000|2022-01-26 19:15:00|4852|4842|4845|4841|4862|4857|4830|4823|24131
1643224800000|2022-01-26 19:20:00|4846|4837|4833|4829|4851|4847|4824|4819|18787
1643225100000|2022-01-26 19:25:00|4834|4830|4872|4866|4878|4874|4833|4830|17531
1643225400000|2022-01-26 19:30:00|4871|4865|4819|4812|4878|4874|4803|4796|24795
1643225700000|2022-01-26 19:35:00|4820|4813|4866|4861|4874|4868|4795|4791|24260
1643226000000|2022-01-26 19:40:00|4869|4860|4772|4767|4871|4863|4771|4765|15552
1643226300000|2022-01-26 19:45:00|4771|4768|4716|4706|4786|4781|4704|4699|37578
1643226600000|2022-01-26 19:50:00|4715|4705|4727|4720|4741|4733|4708|4702|33165
1643226900000|2022-01-26 19:55:00|4726|4721|4687|4681|4726|4721|4674|4672|39503
1643227200000|2022-01-26 20:00:00|4686|4679|4609|4604|4686|4680|4603|4600|80402
1643227500000|2022-01-26 20:05:00|4610|4605|4563|4561|4620|4609|4553|4552|95057
1643227800000|2022-01-26 20:10:00|4562|4560|4599|4595|4634|4625|4561|4560|21161
1643228100000|2022-01-26 20:15:00|4598|4596|4583|4580|4617|4610|4581|4577|22902
1643228400000|2022-01-26 20:20:00|4584|4581|4561|4559|4595|4590|4541|4539|32530
1643228700000|2022-01-26 20:25:00|4562|4560|4629|4627|4632|4629|4552|4550|22047
1643229000000|2022-01-26 20:30:00|4628|4626|4600|4599|4649|4647|4593|4591|66965
1643229300000|2022-01-26 20:35:00|4599|4598|4593|4591|4610|4608|4579|4577|43861
1643229600000|2022-01-26 20:40:00|4592|4589|4592|4590|4630|4627|4584|4582|30821
1643229900000|2022-01-26 20:45:00|4593|4591|4589|4583|4610|4609|4568|4567|49713
1643230200000|2022-01-26 20:50:00|4588|4581|4570|4566|4589|4581|4539|4538|52721
1643230500000|2022-01-26 20:55:00|4569|4568|4578|4568|4580|4577|4544|4543|81060
1643293800000|2022-01-27 14:30:00|4674|4650|4660|4653|4696|4688|4646|4633|27481
1643294100000|2022-01-27 14:35:00|4663|4654|4633|4628|4665|4658|4627|4618|26715
1643294400000|2022-01-27 14:40:00|4634|4629|4668|4661|4674|4669|4627|4619|15967
1643294700000|2022-01-27 14:45:00|4667|4658|4671|4667|4685|4679|4635|4628|10044
1643295000000|2022-01-27 14:50:00|4670|4664|4687|4682|4699|4695|4661|4656|12254
1643295300000|2022-01-27 14:55:00|4686|4681|4671|4665|4696|4691|4655|4649|14633
1643295600000|2022-01-27 15:00:00|4672|4666|4677|4669|4680|4675|4637|4630|14292
1643295900000|2022-01-27 15:05:00|4676|4671|4665|4657|4681|4674|4652|4644|15552
1643296200000|2022-01-27 15:10:00|4664|4658|4678|4675|4682|4675|4649|4643|16803
1643296500000|2022-01-27 15:15:00|4679|4674|4633|4628|4680|4674|4630|4626|6651
1643296800000|2022-01-27 15:20:00|4634|4629|4597|4591|4641|4636|4592|4588|10990
1643297100000|2022-01-27 15:25:00|4596|4592|4571|4566|4607|4603|4570|4566|14315
1643297400000|2022-01-27 15:30:00|4570|4567|4550|4546|4574|4567|4537|4534|44857
1643297700000|2022-01-27 15:35:00|4549|4547|4531|4527|4550|4547|4524|4522|19273
1643298000000|2022-01-27 15:40:00|4533|4526|4545|4540|4545|4541|4520|4517|3925
1643298300000|2022-01-27 15:45:00|4547|4539|4522|4519|4549|4542|4506|4504|10167
1643298600000|2022-01-27 15:50:00|4521|4520|4514|4510|4535|4531|4508|4505|13016
1643298900000|2022-01-27 15:55:00|4515|4511|4556|4550|4559|4553|4511|4509|5959
1643299200000|2022-01-27 16:00:00|4555|4551|4576|4572|4583|4580|4553|4550|1300
1643299500000|2022-01-27 16:05:00|4577|4573|4560|4557|4585|4581|4557|4553|5424
1643299800000|2022-01-27 16:10:00|4561|4558|4589|4585|4595|4591|4561|4556|3325
1643300100000|2022-01-27 16:15:00|4588|4582|4574|4572|4591|4586|4559|4554|4129
1643300400000|2022-01-27 16:20:00|4573|4571|4578|4575|4591|4586|4571|4568|6610
1643300700000|2022-01-27 16:25:00|4579|4574|4564|4561|4580|4576|4556|4553|8474
1643301000000|2022-01-27 16:30:00|4563|4560|4590|4586|4591|4589|4559|4555|4947
1643301300000|2022-01-27 16:35:00|4589|4585|4581|4578|4602|4597|4578|4575|10666
1643301600000|2022-01-27 16:40:00|4580|4577|4590|4586|4614|4609|4576|4575|7603
1643301900000|2022-01-27 16:45:00|4589|4585|4568|4566|4600|4598|4567|4564|18756
1643302200000|2022-01-27 16:50:00|4569|4567|4570|4564|4574|4570|4560|4556|3573
1643302500000|2022-01-27 16:55:00|4569|4565|4568|4564|4574|4570|4558|4555|4441
1643302800000|2022-01-27 17:00:00|4569|4565|4559|4555|4569|4565|4542|4540|11121
1643303100000|2022-01-27 17:05:00|4558|4554|4544|4541|4559|4554|4531|4525|9067
1643303400000|2022-01-27 17:10:00|4546|4542|4540|4537|4551|4547|4531|4526|17003
1643303700000|2022-01-27 17:15:00|4539|4536|4522|4519|4543|4538|4520|4517|3587
1643304000000|2022-01-27 17:20:00|4521|4518|4510|4507|4522|4518|4500|4498|7544
1643304300000|2022-01-27 17:25:00|4509|4508|4516|4513|4525|4520|4509|4504|2286
1643304600000|2022-01-27 17:30:00|4515|4512|4507|4504|4518|4515|4503|4500|6068
1643304900000|2022-01-27 17:35:00|4508|4505|4510|4508|4516|4512|4500|4499|6453
1643305200000|2022-01-27 17:40:00|4509|4507|4510|4506|4515|4510|4496|4494|9592
1643305500000|2022-01-27 17:45:00|4509|4505|4507|4504|4514|4509|4501|4500|6258
1643305800000|2022-01-27 17:50:00|4508|4503|4514|4511|4520|4515|4501|4499|9489
1643306100000|2022-01-27 17:55:00|4513|4512|4521|4517|4539|4534|4513|4510|6802
1643306400000|2022-01-27 18:00:00|4520|4515|4500|4498|4541|4538|4500|4494|8280
1643306700000|2022-01-27 18:05:00|4501|4497|4498|4496|4507|4503|4493|4490|9431
1643307000000|2022-01-27 18:10:00|4499|4497|4478|4475|4501|4498|4474|4472|9024
1643307300000|2022-01-27 18:15:00|4477|4474|4475|4472|4499|4494|4468|4464|5791
1643307600000|2022-01-27 18:20:00|4478|4473|4452|4450|4479|4475|4452|4450|14733
1643307900000|2022-01-27 18:25:00|4451|4451|4460|4457|4472|4467|4451|4450|4600
1643308200000|2022-01-27 18:30:00|4459|4458|4472|4467|4482|4477|4457|4453|9603
1643308500000|2022-01-27 18:35:00|4471|4468|4460|4457|4493|4487|4457|4454|9166
1643308800000|2022-01-27 18:40:00|4461|4456|4479|4474|4481|4476|4457|4453|12212
1643309100000|2022-01-27 18:45:00|4478|4475|4486|4483|4489|4486|4467|4464|4116
1643309400000|2022-01-27 18:50:00|4485|4482|4462|4459|4489|4485|4458|4457|3413
1643309700000|2022-01-27 18:55:00|4463|4460|4488|4486|4502|4497|4460|4458|7589
1643310000000|2022-01-27 19:00:00|4487|4485|4502|4499|4516|4512|4485|4481|5799
1643310300000|2022-01-27 19:05:00|4503|4500|4500|4497|4517|4511|4486|4480|4937
1643310600000|2022-01-27 19:10:00|4499|4496|4507|4504|4517|4511|4498|4495|5836
1643310900000|2022-01-27 19:15:00|4506|4505|4504|4501|4511|4509|4490|4487|9988
1643311200000|2022-01-27 19:20:00|4503|4500|4479|4477|4504|4500|4478|4475|11710
1643311500000|2022-01-27 19:25:00|4478|4476|4470|4467|4487|4482|4468|4466|4712
1643311800000|2022-01-27 19:30:00|4469|4466|4444|4439|4478|4474|4441|4439|5927
1643312100000|2022-01-27 19:35:00|4443|4438|4456|4452|4465|4460|4439|4435|8340
1643312400000|2022-01-27 19:40:00|4455|4451|4468|4464|4486|4479|4453|4450|6203
1643312700000|2022-01-27 19:45:00|4470|4465|4457|4453|4481|4476|4451|4448|5702
1643313000000|2022-01-27 19:50:00|4456|4452|4436|4432|4456|4452|4430|4428|4987
1643313300000|2022-01-27 19:55:00|4437|4431|4443|4440|4458|4454|4428|4426|7380
1643313600000|2022-01-27 20:00:00|4442|4439|4452|4450|4471|4467|4442|4439|4118
1643313900000|2022-01-27 20:05:00|4453|4449|4444|4441|4476|4472|4443|4440|9741
1643314200000|2022-01-27 20:10:00|4443|4442|4425|4422|4446|4443|4424|4422|5319
1643314500000|2022-01-27 20:15:00|4426|4423|4426|4423|4427|4424|4410|4408|12106
1643314800000|2022-01-27 20:20:00|4425|4422|4422|4419|4440|4436|4410|4409|9868
1643315100000|2022-01-27 20:25:00|4423|4420|4431|4428|4441|4437|4420|4418|6768
1643315400000|2022-01-27 20:30:00|4430|4427|4411|4410|4440|4438|4410|4408|10810
1643315700000|2022-01-27 20:35:00|4412|4411|4401|4400|4418|4415|4398|4397|17861
1643316000000|2022-01-27 20:40:00|4402|4399|4433|4431|4441|4438|4399|4397|11497
1643316300000|2022-01-27 20:45:00|4434|4430|4433|4430|4451|4449|4420|4419|46552
1643316600000|2022-01-27 20:50:00|4432|4428|4419|4417|4432|4429|4417|4415|42118
1643316900000|2022-01-27 20:55:00|4420|4418|4405|4402|4421|4420|4396|4394|52593
1643380200000|2022-01-28 14:30:00|4438|4419|4382|4373|4447|4437|4381|4373|83447
1643380500000|2022-01-28 14:35:00|4381|4372|4379|4368|4410|4395|4360|4354|22168
1643380800000|2022-01-28 14:40:00|4378|4371|4364|4353|4386|4375|4330|4328|27308
1643381100000|2022-01-28 14:45:00|4365|4354|4340|4332|4373|4356|4322|4320|42267
1643381400000|2022-01-28 14:50:00|4341|4331|4328|4322|4369|4361|4322|4316|10640
1643381700000|2022-01-28 14:55:00|4330|4323|4317|4311|4339|4325|4301|4300|21867
1643382000000|2022-01-28 15:00:00|4316|4310|4294|4288|4327|4316|4288|4287|26862
1643382300000|2022-01-28 15:05:00|4293|4289|4321|4318|4345|4337|4285|4282|29895
1643382600000|2022-01-28 15:10:00|4322|4319|4307|4303|4342|4337|4305|4302|27576
1643382900000|2022-01-28 15:15:00|4306|4302|4357|4350|4357|4352|4303|4300|13195
1643383200000|2022-01-28 15:20:00|4356|4348|4328|4323|4359|4356|4322|4320|12813
1643383500000|2022-01-28 15:25:00|4327|4321|4336|4333|4339|4335|4317|4313|17185
1643383800000|2022-01-28 15:30:00|4337|4332|4343|4337|4360|4355|4327|4323|16052
1643384100000|2022-01-28 15:35:00|4344|4338|4360|4356|4392|4389|4339|4337|23704
1643384400000|2022-01-28 15:40:00|4359|4353|4343|4341|4369|4364|4341|4338|17509
1643384700000|2022-01-28 15:45:00|4342|4340|4411|4408|4414|4409|4339|4338|8653
1643385000000|2022-01-28 15:50:00|4413|4409|4422|4415|4427|4422|4400|4397|9598
1643385300000|2022-01-28 15:55:00|4421|4416|4434|4429|4437|4432|4408|4404|7058
1643385600000|2022-01-28 16:00:00|4436|4430|4402|4399|4437|4434|4397|4394|4739
1643385900000|2022-01-28 16:05:00|4401|4397|4458|4455|4458|4455|4401|4397|5688
1643386200000|2022-01-28 16:10:00|4459|4454|4472|4468|4480|4477|4452|4448|8009
1643386500000|2022-01-28 16:15:00|4473|4469|4516|4512|4516|4513|4473|4468|11800
1643386800000|2022-01-28 16:20:00|4515|4511|4501|4495|4521|4517|4496|4491|9073
1643387100000|2022-01-28 16:25:00|4500|4494|4492|4489|4518|4516|4489|4484|9515
1643387400000|2022-01-28 16:30:00|4493|4490|4483|4480|4500|4497|4477|4474|14170
1643387700000|2022-01-28 16:35:00|4484|4481|4508|4501|4521|4518|4484|4479|17392
1643388000000|2022-01-28 16:40:00|4507|4502|4512|4505|4523|4521|4495|4489|4800
1643388300000|2022-01-28 16:45:00|4513|4506|4516|4512|4526|4522|4504|4501|9694
1643388600000|2022-01-28 16:50:00|4515|4511|4516|4510|4524|4519|4507|4501|1800
1643388900000|2022-01-28 16:55:00|4518|4511|4566|4562|4570|4568|4516|4510|9279
1643389200000|2022-01-28 17:00:00|4565|4561|4586|4582|4589|4587|4559|4556|8825
1643389500000|2022-01-28 17:05:00|4585|4581|4594|4592|4595|4593|4572|4567|9642
1643389800000|2022-01-28 17:10:00|4593|4591|4577|4573|4594|4592|4561|4558|13005
1643390100000|2022-01-28 17:15:00|4578|4572|4578|4574|4581|4578|4567|4563|3515
1643390400000|2022-01-28 17:20:00|4577|4573|4536|4531|4577|4573|4524|4522|19148
1643390700000|2022-01-28 17:25:00|4535|4532|4528|4525|4542|4538|4520|4519|12168
1643391000000|2022-01-28 17:30:00|4529|4526|4518|4514|4538|4535|4512|4509|22165
1643391300000|2022-01-28 17:35:00|4517|4515|4511|4506|4539|4535|4500|4497|11501
1643391600000|2022-01-28 17:40:00|4512|4507|4533|4528|4534|4530|4509|4506|7775
1643391900000|2022-01-28 17:45:00|4532|4529|4522|4517|4542|4537|4507|4503|14182
1643392200000|2022-01-28 17:50:00|4524|4518|4494|4490|4524|4518|4487|4485|7944
1643392500000|2022-01-28 17:55:00|4493|4489|4486|4483|4501|4496|4481|4479|5354
1643392800000|2022-01-28 18:00:00|4485|4482|4504|4498|4520|4512|4478|4475|6866
1643393100000|2022-01-28 18:05:00|4505|4497|4541|4535|4548|4544|4496|4491|8734
1643393400000|2022-01-28 18:10:00|4540|4534|4529|4525|4540|4535|4524|4521|1600
1643393700000|2022-01-28 18:15:00|4531|4526|4530|4527|4539|4536|4522|4519|2697
1643394000000|2022-01-28 18:20:00|4529|4526|4503|4500|4530|4526|4493|4490|15934
1643394300000|2022-01-28 18:25:00|4506|4501|4502|4499|4508|4504|4480|4477|11214
1643394600000|2022-01-28 18:30:00|4503|4500|4529|4524|4545|4537|4503|4500|11350
1643394900000|2022-01-28 18:35:00|4530|4525|4515|4512|4541|4535|4513|4507|3694
1643395200000|2022-01-28 18:40:00|4516|4511|4512|4506|4521|4518|4503|4500|3497
1643395500000|2022-01-28 18:45:00|4511|4507|4491|4486|4514|4511|4486|4482|13354
1643395800000|2022-01-28 18:50:00|4492|4487|4496|4492|4514|4508|4481|4480|16608
1643396100000|2022-01-28 18:55:00|4495|4491|4511|4507|4525|4522|4493|4490|9381
1643396400000|2022-01-28 19:00:00|4512|4508|4503|4499|4538|4531|4502|4497|15833
1643396700000|2022-01-28 19:05:00|4502|4498|4459|4455|4502|4499|4453|4450|13506
1643397000000|2022-01-28 19:10:00|4460|4454|4439|4436|4463|4461|4438|4434|10079
1643397300000|2022-01-28 19:15:00|4440|4435|4423|4420|4443|4437|4420|4417|15351
1643397600000|2022-01-28 19:20:00|4422|4419|4397|4392|4424|4421|4395|4392|17651
1643397900000|2022-01-28 19:25:00|4398|4393|4412|4409|4423|4419|4395|4392|11369
1643398200000|2022-01-28 19:30:00|4414|4410|4412|4408|4432|4425|4397|4395|16707
1643398500000|2022-01-28 19:35:00|4411|4407|4415|4409|4432|4425|4401|4397|15266
1643398800000|2022-01-28 19:40:00|4416|4410|4443|4440|4450|4446|4416|4410|11449
1643399100000|2022-01-28 19:45:00|4444|4441|4449|4446|4452|4450|4428|4425|14018
1643399400000|2022-01-28 19:50:00|4448|4445|4442|4438|4451|4448|4429|4426|10857
1643399700000|2022-01-28 19:55:00|4441|4439|4480|4477|4484|4480|4441|4439|12795
1643400000000|2022-01-28 20:00:00|4481|4478|4482|4479|4490|4487|4468|4464|11863
1643400300000|2022-01-28 20:05:00|4483|4480|4491|4489|4497|4493|4475|4472|10107
1643400600000|2022-01-28 20:10:00|4490|4488|4473|4469|4492|4490|4454|4450|25421
1643400900000|2022-01-28 20:15:00|4474|4470|4485|4481|4486|4482|4469|4464|9671
1643401200000|2022-01-28 20:20:00|4484|4482|4498|4495|4511|4507|4475|4474|11243
1643401500000|2022-01-28 20:25:00|4499|4496|4494|4492|4503|4501|4485|4482|15836
1643401800000|2022-01-28 20:30:00|4493|4493|4495|4492|4506|4503|4461|4459|18687
1643402100000|2022-01-28 20:35:00|4496|4493|4498|4495|4503|4501|4487|4485|22681
1643402400000|2022-01-28 20:40:00|4497|4494|4521|4518|4525|4521|4495|4493|11288
1643402700000|2022-01-28 20:45:00|4520|4517|4537|4535|4538|4536|4510|4509|9792
1643403000000|2022-01-28 20:50:00|4538|4534|4563|4561|4566|4564|4538|4534|21161
1643403300000|2022-01-28 20:55:00|4564|4562|4597|4594|4597|4595|4562|4561|37871
1643639400000|2022-01-31 14:30:00|4641|4592|4702|4695|4705|4701|4600|4592|51994
1643639700000|2022-01-31 14:35:00|4705|4696|4712|4711|4716|4711|4677|4664|19379
1643640000000|2022-01-31 14:40:00|4714|4712|4721|4713|4735|4731|4702|4694|43841
1643640300000|2022-01-31 14:45:00|4722|4714|4700|4697|4753|4750|4699|4693|19016
1643640600000|2022-01-31 14:50:00|4703|4696|4760|4755|4768|4761|4698|4691|13840
1643640900000|2022-01-31 14:55:00|4759|4753|4803|4797|4809|4806|4755|4750|21852
1643641200000|2022-01-31 15:00:00|4804|4798|4812|4804|4819|4817|4791|4785|20140
1643641500000|2022-01-31 15:05:00|4811|4805|4865|4861|4866|4863|4804|4800|33552
1643641800000|2022-01-31 15:10:00|4866|4860|4867|4862|4872|4869|4836|4831|39576
1643642100000|2022-01-31 15:15:00|4866|4861|4861|4858|4882|4880|4855|4851|14605
1643642400000|2022-01-31 15:20:00|4863|4859|4847|4842|4879|4876|4841|4835|22900
1643642700000|2022-01-31 15:25:00|4848|4843|4798|4793|4854|4851|4794|4788|19421
1643643000000|2022-01-31 15:30:00|4797|4794|4796|4794|4818|4815|4789|4784|16100
1643643300000|2022-01-31 15:35:00|4798|4793|4801|4798|4818|4810|4781|4776|24621
1643643600000|2022-01-31 15:40:00|4802|4797|4809|4805|4819|4815|4778|4776|10316
1643643900000|2022-01-31 15:45:00|4808|4804|4786|4782|4808|4804|4769|4765|11896
1643644200000|2022-01-31 15:50:00|4785|4783|4821|4819|4824|4822|4775|4772|5336
1643644500000|2022-01-31 15:55:00|4822|4820|4822|4820|4827|4824|4809|4804|16425
1643644800000|2022-01-31 16:00:00|4823|4819|4845|4842|4850|4847|4820|4815|11771
1643645100000|2022-01-31 16:05:00|4844|4841|4821|4814|4852|4850|4820|4813|12365
1643645400000|2022-01-31 16:10:00|4820|4815|4842|4837|4846|4841|4797|4792|9106
1643645700000|2022-01-31 16:15:00|4841|4838|4804|4801|4843|4838|4800|4797|8426
1643646000000|2022-01-31 16:20:00|4805|4802|4795|4791|4825|4821|4789|4784|15001
1643646300000|2022-01-31 16:25:00|4794|4790|4824|4821|4838|4833|4794|4790|17774
1643646600000|2022-01-31 16:30:00|4825|4822|4851|4849|4854|4850|4823|4818|9359
1643646900000|2022-01-31 16:35:00|4852|4848|4847|4844|4858|4854|4842|4839|5683
1643647200000|2022-01-31 16:40:00|4848|4845|4845|4842|4860|4856|4840|4837|5707
1643647500000|2022-01-31 16:45:00|4846|4843|4847|4844|4852|4850|4840|4836|5686
1643647800000|2022-01-31 16:50:00|4848|4845|4880|4878|4880|4879|4844|4841|4156
1643648100000|2022-01-31 16:55:00|4879|4877|4887|4884|4895|4891|4878|4873|9919
1643648400000|2022-01-31 17:00:00|4888|4885|4888|4886|4894|4893|4878|4873|3297
1643648700000|2022-01-31 17:05:00|4887|4884|4883|4878|4900|4898|4878|4875|7443
1643649000000|2022-01-31 17:10:00|4884|4879|4884|4881|4899|4897|4880|4877|7735
1643649300000|2022-01-31 17:15:00|4885|4882|4912|4908|4918|4917|4881|4876|43370
1643649600000|2022-01-31 17:20:00|4911|4909|4890|4887|4914|4911|4882|4878|3417
1643649900000|2022-01-31 17:25:00|4891|4888|4895|4892|4899|4896|4882|4877|2431
1643650200000|2022-01-31 17:30:00|4897|4893|4881|4878|4902|4900|4877|4873|1615
1643650500000|2022-01-31 17:35:00|4882|4879|4893|4890|4898|4896|4875|4870|5189
1643650800000|2022-01-31 17:40:00|4892|4889|4894|4891|4900|4898|4887|4884|6429
1643651100000|2022-01-31 17:45:00|4895|4892|4915|4911|4915|4912|4895|4889|5310
1643651400000|2022-01-31 17:50:00|4914|4910|4916|4914|4917|4916|4900|4896|9487
1643651700000|2022-01-31 17:55:00|4917|4915|4917|4913|4923|4921|4912|4908|8554
1643652000000|2022-01-31 18:00:00|4916|4914|4903|4900|4916|4914|4900|4897|3415
1643652300000|2022-01-31 18:05:00|4902|4899|4914|4911|4917|4915|4898|4896|2115
1643652600000|2022-01-31 18:10:00|4915|4910|4915|4913|4916|4915|4901|4899|5150
1643652900000|2022-01-31 18:15:00|4914|4912|4916|4914|4916|4914|4907|4903|728
1643653200000|2022-01-31 18:20:00|4915|4913|4911|4905|4917|4916|4901|4899|5059
1643653500000|2022-01-31 18:25:00|4910|4904|4857|4853|4912|4907|4853|4849|22868
1643653800000|2022-01-31 18:30:00|4859|4855|4865|4861|4876|4873|4848|4845|14708
1643654100000|2022-01-31 18:35:00|4866|4862|4873|4870|4882|4880|4859|4855|7308
1643654400000|2022-01-31 18:40:00|4874|4871|4867|4864|4888|4887|4864|4862|8594
1643654700000|2022-01-31 18:45:00|4868|4863|4885|4884|4888|4884|4868|4863|4644
1643655000000|2022-01-31 18:50:00|4884|4882|4881|4878|4893|4889|4876|4872|5187
1643655300000|2022-01-31 18:55:00|4882|4879|4881|4877|4887|4884|4871|4868|5135
1643655600000|2022-01-31 19:00:00|4880|4876|4875|4872|4885|4882|4870|4866|2464
1643655900000|2022-01-31 19:05:00|4874|4871|4884|4881|4891|4889|4873|4871|3377
1643656200000|2022-01-31 19:10:00|4883|4880|4887|4884|4894|4890|4881|4879|2853
1643656500000|2022-01-31 19:15:00|4888|4885|4883|4880|4890|4888|4882|4880|3569
1643656800000|2022-01-31 19:20:00|4882|4881|4895|4893|4898|4895|4873|4871|4363
1643657100000|2022-01-31 19:25:00|4894|4892|4904|4901|4915|4913|4887|4884|3563
1643657400000|2022-01-31 19:30:00|4903|4900|4908|4905|4909|4906|4896|4891|5409
1643657700000|2022-01-31 19:35:00|4909|4906|4894|4891|4911|4909|4893|4889|945
1643658000000|2022-01-31 19:40:00|4895|4892|4899|4897|4899|4898|4889|4885|4025
1643658300000|2022-01-31 19:45:00|4900|4898|4892|4890|4907|4905|4887|4884|1272
1643658600000|2022-01-31 19:50:00|4893|4891|4883|4880|4904|4903|4876|4873|8490
1643658900000|2022-01-31 19:55:00|4884|4879|4908|4906|4911|4908|4882|4878|11195
1643659200000|2022-01-31 20:00:00|4907|4905|4930|4927|4930|4928|4904|4900|2883
1643659500000|2022-01-31 20:05:00|4929|4925|4890|4887|4930|4928|4888|4882|5446
1643659800000|2022-01-31 20:10:00|4892|4888|4862|4859|4894|4892|4860|4856|12249
1643660100000|2022-01-31 20:15:00|4861|4858|4855|4852|4874|4873|4854|4850|5151
1643660400000|2022-01-31 20:20:00|4854|4853|4890|4886|4900|4897|4854|4853|16287
1643660700000|2022-01-31 20:25:00|4891|4887|4885|4882|4900|4897|4882|4878|5958
1643661000000|2022-01-31 20:30:00|4884|4881|4925|4922|4927|4925|4874|4872|18893
1643661300000|2022-01-31 20:35:00|4924|4921|4913|4910|4933|4930|4906|4903|8739
1643661600000|2022-01-31 20:40:00|4912|4909|4920|4916|4926|4925|4911|4908|8334
1643661900000|2022-01-31 20:45:00|4921|4917|4941|4940|4943|4942|4918|4916|22180
1643662200000|2022-01-31 20:50:00|4942|4939|4963|4961|4965|4963|4942|4939|28937
1643662500000|2022-01-31 20:55:00|4962|4962|4974|4970|4977|4974|4955|4954|65351
1643725800000|2022-02-01 14:30:00|5028|5015|5010|5003|5050|5031|4977|4971|39595
1643726100000|2022-02-01 14:35:00|5017|5002|4967|4962|5036|5024|4952|4950|24889
1643726400000|2022-02-01 14:40:00|4969|4961|4891|4882|4990|4984|4876|4869|43305
1643726700000|2022-02-01 14:45:00|4890|4880|4948|4940|4951|4943|4877|4866|20689
1643727000000|2022-02-01 14:50:00|4947|4941|4900|4897|4970|4963|4897|4892|62943
1643727300000|2022-02-01 14:55:00|4899|4896|4906|4898|4914|4906|4878|4875|13240
1643727600000|2022-02-01 15:00:00|4915|4899|4852|4845|4915|4900|4841|4836|19768
1643727900000|2022-02-01 15:05:00|4851|4842|4863|4857|4866|4858|4826|4820|12857
1643728200000|2022-02-01 15:10:00|4862|4858|4920|4912|4924|4914|4851|4848|13093
1643728500000|2022-02-01 15:15:00|4921|4913|4915|4912|4946|4939|4897|4891|15066
1643728800000|2022-02-01 15:20:00|4916|4913|4953|4949|4968|4963|4916|4912|6091
1643729100000|2022-02-01 15:25:00|4954|4950|4945|4940|4964|4960|4927|4925|11979
1643729400000|2022-02-01 15:30:00|4944|4939|4966|4962|4980|4978|4944|4939|13779
1643729700000|2022-02-01 15:35:00|4967|4963|4983|4979|4991|4987|4948|4944|21301
1643730000000|2022-02-01 15:40:00|4982|4980|4982|4977|5006|5003|4969|4963|10322
1643730300000|2022-02-01 15:45:00|4983|4978|4991|4989|4998|4993|4977|4973|10672
1643730600000|2022-02-01 15:50:00|4990|4988|5006|5003|5010|5008|4989|4986|2904
1643730900000|2022-02-01 15:55:00|5007|5004|5034|5031|5036|5033|5007|5004|9445
1643731200000|2022-02-01 16:00:00|5033|5029|5014|5011|5044|5042|5013|5010|13241
1643731500000|2022-02-01 16:05:00|5015|5012|5049|5046|5050|5048|5014|5011|8413
1643731800000|2022-02-01 16:10:00|5048|5045|5082|5080|5084|5081|5043|5038|17091
1643732100000|2022-02-01 16:15:00|5083|5081|5081|5078|5098|5095|5074|5070|22719
1643732400000|2022-02-01 16:20:00|5083|5079|5054|5051|5087|5084|5042|5041|18512
1643732700000|2022-02-01 16:25:00|5056|5052|5068|5063|5075|5072|5050|5046|5174
1643733000000|2022-02-01 16:30:00|5067|5062|5070|5068|5073|5071|5047|5044|11939
1643733300000|2022-02-01 16:35:00|5069|5066|5053|5051|5082|5080|5049|5043|9367
1643733600000|2022-02-01 16:40:00|5054|5052|5069|5065|5075|5073|5054|5051|6235
1643733900000|2022-02-01 16:45:00|5068|5066|5065|5061|5080|5077|5064|5060|3091
1643734200000|2022-02-01 16:50:00|5064|5062|5076|5073|5077|5075|5054|5048|7852
1643734500000|2022-02-01 16:55:00|5077|5074|5081|5078|5086|5083|5072|5070|5328
1643734800000|2022-02-01 17:00:00|5082|5079|5074|5070|5086|5085|5069|5066|1917
1643735100000|2022-02-01 17:05:00|5075|5071|5081|5078|5084|5082|5065|5061|4762
1643735400000|2022-02-01 17:10:00|5080|5077|5049|5046|5081|5077|5036|5032|10345
1643735700000|2022-02-01 17:15:00|5051|5047|5068|5065|5071|5068|5051|5047|1805
1643736000000|2022-02-01 17:20:00|5067|5064|5073|5070|5092|5088|5065|5063|14659
1643736300000|2022-02-01 17:25:00|5072|5069|5058|5054|5072|5069|5040|5036|16288
1643736600000|2022-02-01 17:30:00|5059|5053|5015|5012|5059|5057|5012|5010|14437
1643736900000|2022-02-01 17:35:00|5016|5013|5017|5012|5035|5033|5015|5011|4921
1643737200000|2022-02-01 17:40:00|5018|5013|5020|5016|5030|5027|5006|5002|5399
1643737500000|2022-02-01 17:45:00|5021|5017|5011|5007|5029|5027|5009|5004|4698
1643737800000|2022-02-01 17:50:00|5010|5008|5025|5023|5026|5025|5010|5007|2448
1643738100000|2022-02-01 17:55:00|5027|5024|5048|5044|5051|5048|5026|5023|1582
1643738400000|2022-02-01 18:00:00|5047|5043|5050|5046|5065|5062|5040|5039|8708
1643738700000|2022-02-01 18:05:00|5051|5047|5042|5038|5057|5053|5037|5033|4187
1643739000000|2022-02-01 18:10:00|5044|5037|5049|5046|5058|5055|5041|5037|8004
1643739300000|2022-02-01 18:15:00|5048|5045|5044|5042|5050|5046|5040|5037|1843
1643739600000|2022-02-01 18:20:00|5045|5043|5052|5049|5052|5050|5042|5038|2080
1643739900000|2022-02-01 18:25:00|5051|5050|5055|5052|5063|5060|5049|5047|9071
1643740200000|2022-02-01 18:30:00|5056|5053|5031|5028|5056|5053|5025|5022|4665
1643740500000|2022-02-01 18:35:00|5030|5027|5035|5032|5037|5034|5018|5014|5282
1643740800000|2022-02-01 18:40:00|5034|5031|5022|5019|5038|5035|5020|5016|3000
1643741100000|2022-02-01 18:45:00|5023|5020|5000|4997|5024|5023|4992|4989|9626
1643741400000|2022-02-01 18:50:00|4999|4996|4994|4993|5000|4997|4986|4984|6760
1643741700000|2022-02-01 18:55:00|4995|4991|4990|4987|4995|4991|4967|4964|5070
1643742000000|2022-02-01 19:00:00|4989|4985|5017|5014|5028|5024|4982|4980|11096
1643742300000|2022-02-01 19:05:00|5016|5013|5015|5012|5018|5014|4999|4996|5027
1643742600000|2022-02-01 19:10:00|5016|5013|5006|5003|5024|5022|4995|4991|6953
1643742900000|2022-02-01 19:15:00|5005|5002|4997|4994|5015|5013|4997|4993|5350
1643743200000|2022-02-01 19:20:00|4998|4995|4981|4978|4998|4995|4965|4960|6693
1643743500000|2022-02-01 19:25:00|4980|4977|4976|4973|4983|4981|4962|4959|6470
1643743800000|2022-02-01 19:30:00|4977|4974|4987|4984|4990|4986|4976|4973|5880
1643744100000|2022-02-01 19:35:00|4989|4985|4985|4981|4992|4989|4966|4962|6099
1643744400000|2022-02-01 19:40:00|4986|4982|5004|5001|5005|5002|4980|4977|13645
1643744700000|2022-02-01 19:45:00|5003|4999|5000|4997|5008|5005|4995|4993|8879
1643745000000|2022-02-01 19:50:00|4999|4996|5001|5000|5004|5002|4984|4981|15925
1643745300000|2022-02-01 19:55:00|5002|5001|5001|5000|5010|5008|4990|4989|11807
1643745600000|2022-02-01 20:00:00|5000|4998|5020|5019|5031|5028|4995|4992|8144
1643745900000|2022-02-01 20:05:00|5019|5016|5026|5024|5028|5025|5009|5006|13278
1643746200000|2022-02-01 20:10:00|5025|5023|5009|5007|5026|5023|5001|4998|7837
1643746500000|2022-02-01 20:15:00|5010|5008|5014|5012|5015|5013|4999|4995|6426
1643746800000|2022-02-01 20:20:00|5015|5013|5021|5018|5021|5018|5009|5007|3415
1643747100000|2022-02-01 20:25:00|5022|5019|5033|5030|5034|5031|5013|5011|8823
1643747400000|2022-02-01 20:30:00|5035|5031|5032|5030|5041|5038|5027|5024|7838
1643747700000|2022-02-01 20:35:00|5031|5028|5025|5023|5042|5041|5024|5021|11966
1643748000000|2022-02-01 20:40:00|5026|5024|5040|5038|5046|5044|5026|5023|8434
1643748300000|2022-02-01 20:45:00|5041|5039|5051|5050|5052|5051|5038|5036|8828
1643748600000|2022-02-01 20:50:00|5052|5051|5067|5065|5068|5066|5052|5051|22162
1643748900000|2022-02-01 20:55:00|5068|5066|5072|5068|5078|5076|5067|5066|34446
1643812200000|2022-02-02 14:30:00|5128|5085|5015|5004|5128|5104|5009|5000|28028
1643812500000|2022-02-02 14:35:00|5014|5002|5003|4997|5058|5051|4999|4995|16506
1643812800000|2022-02-02 14:40:00|5004|4998|4961|4955|5010|5000|4924|4918|17675
1643813100000|2022-02-02 14:45:00|4964|4956|4916|4912|4965|4960|4906|4901|16900
1643813400000|2022-02-02 14:50:00|4915|4911|4938|4935|4962|4959|4911|4906|18980
1643813700000|2022-02-02 14:55:00|4937|4933|4933|4927|4952|4945|4913|4910|35424
1643814000000|2022-02-02 15:00:00|4932|4928|4960|4956|4976|4969|4925|4922|15423
1643814300000|2022-02-02 15:05:00|4959|4955|5000|4995|5011|5003|4956|4951|7328
1643814600000|2022-02-02 15:10:00|4999|4994|4962|4957|5000|4996|4949|4944|20871
1643814900000|2022-02-02 15:15:00|4963|4958|4948|4945|4974|4968|4926|4922|14038
1643815200000|2022-02-02 15:20:00|4949|4944|4910|4907|4963|4959|4908|4905|12878
1643815500000|2022-02-02 15:25:00|4911|4906|4905|4898|4926|4923|4895|4892|9370
1643815800000|2022-02-02 15:30:00|4906|4899|4883|4879|4918|4912|4880|4875|4557
1643816100000|2022-02-02 15:35:00|4882|4878|4903|4899|4909|4905|4868|4865|14046
1643816400000|2022-02-02 15:40:00|4904|4900|4895|4890|4908|4902|4866|4862|7292
1643816700000|2022-02-02 15:45:00|4894|4891|4912|4907|4923|4918|4892|4888|6947
1643817000000|2022-02-02 15:50:00|4911|4908|4890|4886|4928|4924|4881|4876|7089
1643817300000|2022-02-02 15:55:00|4889|4883|4904|4899|4906|4900|4882|4876|2402
1643817600000|2022-02-02 16:00:00|4903|4900|4875|4872|4911|4906|4872|4870|6739
1643817900000|2022-02-02 16:05:00|4877|4873|4873|4869|4892|4887|4865|4862|10643
1643818200000|2022-02-02 16:10:00|4872|4868|4846|4843|4876|4872|4843|4839|6914
1643818500000|2022-02-02 16:15:00|4847|4844|4868|4864|4872|4867|4844|4841|8717
1643818800000|2022-02-02 16:20:00|4867|4865|4857|4852|4895|4891|4856|4851|11200
1643819100000|2022-02-02 16:25:00|4855|4853|4863|4860|4877|4874|4855|4853|18611
1643819400000|2022-02-02 16:30:00|4862|4859|4847|4844|4863|4859|4842|4839|3761
1643819700000|2022-02-02 16:35:00|4848|4845|4829|4824|4852|4849|4819|4818|7636
1643820000000|2022-02-02 16:40:00|4830|4825|4840|4837|4843|4840|4824|4822|3937
1643820300000|2022-02-02 16:45:00|4839|4836|4839|4836|4857|4853|4831|4827|2847
1643820600000|2022-02-02 16:50:00|4840|4837|4876|4874|4877|4875|4836|4834|3100
1643820900000|2022-02-02 16:55:00|4875|4872|4891|4889|4895|4892|4863|4859|10217
1643821200000|2022-02-02 17:00:00|4890|4888|4870|4867|4890|4888|4858|4854|4105
1643821500000|2022-02-02 17:05:00|4871|4868|4896|4893|4897|4895|4870|4866|3757
1643821800000|2022-02-02 17:10:00|4897|4894|4897|4893|4899|4897|4884|4880|1519
1643822100000|2022-02-02 17:15:00|4896|4892|4894|4891|4903|4900|4882|4879|2585
1643822400000|2022-02-02 17:20:00|4893|4890|4894|4890|4903|4901|4890|4886|1931
1643822700000|2022-02-02 17:25:00|4893|4889|4884|4881|4896|4893|4881|4878|3497
1643823000000|2022-02-02 17:30:00|4885|4882|4884|4881|4887|4885|4876|4872|3632
1643823300000|2022-02-02 17:35:00|4885|4880|4903|4899|4906|4901|4878|4876|2953
1643823600000|2022-02-02 17:40:00|4902|4898|4918|4916|4922|4917|4901|4898|4688
1643823900000|2022-02-02 17:45:00|4919|4915|4930|4927|4940|4937|4915|4912|11757
1643824200000|2022-02-02 17:50:00|4929|4928|4926|4922|4930|4928|4916|4912|800
1643824500000|2022-02-02 17:55:00|4925|4921|4934|4931|4936|4932|4918|4914|942
1643824800000|2022-02-02 18:00:00|4935|4932|4916|4912|4937|4933|4914|4912|5413
1643825100000|2022-02-02 18:05:00|4917|4914|4920|4917|4932|4929|4909|4906|3775
1643825400000|2022-02-02 18:10:00|4921|4918|4915|4912|4925|4921|4901|4898|5793
1643825700000|2022-02-02 18:15:00|4916|4911|4932|4930|4942|4937|4914|4911|4269
1643826000000|2022-02-02 18:20:00|4933|4931|4921|4917|4940|4937|4917|4913|5323
1643826300000|2022-02-02 18:25:00|4922|4918|4913|4910|4924|4921|4905|4902|1240
1643826600000|2022-02-02 18:30:00|4912|4909|4919|4916|4920|4918|4910|4908|1451
1643826900000|2022-02-02 18:35:00|4920|4917|4920|4917|4927|4924|4913|4910|1125
1643827200000|2022-02-02 18:40:00|4919|4916|4914|4911|4925|4922|4906|4903|1068
1643827500000|2022-02-02 18:45:00|4913|4910|4901|4899|4919|4916|4899|4897|850
1643827800000|2022-02-02 18:50:00|4902|4900|4902|4900|4909|4908|4897|4895|4729
1643828100000|2022-02-02 18:55:00|4903|4901|4896|4893|4911|4909|4893|4891|3064
1643828400000|2022-02-02 19:00:00|4897|4894|4914|4910|4918|4914|4895|4893|5925
1643828700000|2022-02-02 19:05:00|4913|4911|4898|4895|4917|4914|4893|4892|6872
1643829000000|2022-02-02 19:10:00|4899|4896|4877|4874|4902|4899|4872|4870|7770
1643829300000|2022-02-02 19:15:00|4878|4875|4884|4881|4888|4883|4856|4854|30886
1643829600000|2022-02-02 19:20:00|4883|4880|4876|4874|4888|4884|4872|4869|3675
1643829900000|2022-02-02 19:25:00|4875|4873|4883|4880|4896|4891|4865|4863|4921
1643830200000|2022-02-02 19:30:00|4884|4881|4903|4900|4905|4902|4879|4876|1915
1643830500000|2022-02-02 19:35:00|4904|4901|4885|4883|4909|4906|4883|4879|3472
1643830800000|2022-02-02 19:40:00|4886|4882|4895|4893|4903|4902|4886|4882|2508
1643831100000|2022-02-02 19:45:00|4896|4894|4901|4898|4906|4903|4887|4884|2984
1643831400000|2022-02-02 19:50:00|4902|4899|4905|4904|4907|4904|4895|4892|2500
1643831700000|2022-02-02 19:55:00|4904|4902|4900|4898|4904|4903|4895|4892|3100
1643832000000|2022-02-02 20:00:00|4899|4897|4919|4917|4924|4921|4885|4883|24547
1643832300000|2022-02-02 20:05:00|4918|4916|4911|4909|4926|4922|4910|4908|2900
1643832600000|2022-02-02 20:10:00|4912|4908|4911|4909|4917|4914|4900|4896|2613
1643832900000|2022-02-02 20:15:00|4912|4910|4931|4928|4932|4929|4910|4908|1559
1643833200000|2022-02-02 20:20:00|4930|4929|4925|4923|4944|4941|4924|4921|4590
1643833500000|2022-02-02 20:25:00|4926|4924|4922|4921|4935|4933|4914|4911|3685
1643833800000|2022-02-02 20:30:00|4921|4920|4914|4911|4925|4923|4902|4901|11857
1643834100000|2022-02-02 20:35:00|4913|4912|4909|4907|4916|4915|4900|4898|5472
1643834400000|2022-02-02 20:40:00|4908|4906|4916|4913|4917|4914|4900|4899|9680
1643834700000|2022-02-02 20:45:00|4915|4914|4931|4928|4933|4930|4915|4913|4909
1643835000000|2022-02-02 20:50:00|4930|4927|4913|4910|4930|4928|4902|4900|12572
1643835300000|2022-02-02 20:55:00|4915|4909|4919|4915|4924|4923|4909|4907|21084
1643898600000|2022-02-03 14:30:00|4797|4782|4808|4801|4815|4803|4745|4733|51583
1643898900000|2022-02-03 14:35:00|4815|4802|4878|4871|4879|4873|4805|4799|18687
1643899200000|2022-02-03 14:40:00|4879|4872|4880|4874|4901|4896|4857|4850|13309
1643899500000|2022-02-03 14:45:00|4881|4873|4847|4842|4881|4873|4837|4831|33461
1643899800000|2022-02-03 14:50:00|4849|4838|4834|4824|4869|4864|4824|4818|22213
1643900100000|2022-02-03 14:55:00|4835|4823|4802|4796|4838|4833|4797|4791|19842
1643900400000|2022-02-03 15:00:00|4801|4795|4788|4784|4802|4797|4769|4762|20663
1643900700000|2022-02-03 15:05:00|4789|4785|4815|4808|4821|4817|4781|4776|12747
1643901000000|2022-02-03 15:10:00|4816|4809|4823|4819|4827|4823|4794|4789|18239
1643901300000|2022-02-03 15:15:00|4822|4818|4900|4896|4900|4897|4820|4817|10916
1643901600000|2022-02-03 15:20:00|4899|4895|4894|4890|4911|4907|4880|4875|42372
1643901900000|2022-02-03 15:25:00|4893|4891|4891|4887|4902|4899|4875|4869|21031
1643902200000|2022-02-03 15:30:00|4892|4886|4879|4875|4917|4914|4877|4872|10676
1643902500000|2022-02-03 15:35:00|4878|4874|4860|4858|4883|4880|4854|4850|15472
1643902800000|2022-02-03 15:40:00|4861|4859|4851|4848|4865|4864|4845|4841|12010
1643903100000|2022-02-03 15:45:00|4853|4849|4829|4825|4857|4853|4828|4821|4774
1643903400000|2022-02-03 15:50:00|4830|4824|4839|4835|4845|4839|4815|4811|9452
1643903700000|2022-02-03 15:55:00|4838|4833|4843|4839|4858|4855|4837|4831|3545
1643904000000|2022-02-03 16:00:00|4842|4840|4828|4824|4844|4840|4824|4819|2675
1643904300000|2022-02-03 16:05:00|4829|4825|4845|4842|4857|4851|4815|4812|3924
1643904600000|2022-02-03 16:10:00|4844|4841|4873|4870|4876|4873|4835|4830|3586
1643904900000|2022-02-03 16:15:00|4874|4871|4881|4878|4889|4886|4860|4854|6893
1643905200000|2022-02-03 16:20:00|4880|4879|4865|4862|4880|4879|4861|4856|3700
1643905500000|2022-02-03 16:25:00|4864|4861|4851|4848|4867|4864|4839|4835|2650
1643905800000|2022-02-03 16:30:00|4850|4849|4837|4834|4859|4856|4836|4833|1288
1643906100000|2022-02-03 16:35:00|4838|4835|4833|4828|4848|4846|4828|4824|4076
1643906400000|2022-02-03 16:40:00|4832|4829|4836|4830|4840|4835|4822|4818|2020
1643906700000|2022-02-03 16:45:00|4835|4831|4842|4840|4845|4841|4820|4818|3748
1643907000000|2022-02-03 16:50:00|4843|4839|4836|4832|4851|4848|4831|4828|1763
1643907300000|2022-02-03 16:55:00|4838|4833|4820|4817|4842|4839|4819|4816|2600
1643907600000|2022-02-03 17:00:00|4819|4816|4799|4796|4828|4825|4799|4795|10576
1643907900000|2022-02-03 17:05:00|4802|4797|4805|4801|4811|4807|4796|4793|4370
1643908200000|2022-02-03 17:10:00|4804|4799|4818|4814|4819|4814|4800|4794|2808
1643908500000|2022-02-03 17:15:00|4817|4813|4799|4795|4822|4817|4798|4795|4726
1643908800000|2022-02-03 17:20:00|4798|4794|4823|4819|4826|4822|4795|4793|5807
1643909100000|2022-02-03 17:25:00|4822|4820|4819|4816|4842|4839|4811|4806|6947
1643909400000|2022-02-03 17:30:00|4818|4815|4815|4813|4822|4819|4802|4795|16140
1643909700000|2022-02-03 17:35:00|4816|4812|4831|4829|4840|4837|4814|4811|5650
1643910000000|2022-02-03 17:40:00|4833|4828|4829|4825|4840|4837|4827|4823|3869
1643910300000|2022-02-03 17:45:00|4828|4824|4822|4820|4832|4830|4819|4815|12555
1643910600000|2022-02-03 17:50:00|4823|4821|4816|4813|4830|4826|4807|4804|5325
1643910900000|2022-02-03 17:55:00|4815|4811|4823|4820|4826|4822|4811|4808|6065
1643911200000|2022-02-03 18:00:00|4824|4821|4816|4814|4824|4822|4814|4811|43565
1643911500000|2022-02-03 18:05:00|4818|4815|4805|4802|4821|4819|4800|4798|3675
1643911800000|2022-02-03 18:10:00|4804|4801|4804|4801|4807|4804|4789|4788|33400
1643912100000|2022-02-03 18:15:00|4805|4802|4801|4797|4814|4810|4791|4788|11125
1643912400000|2022-02-03 18:20:00|4800|4798|4820|4817|4826|4821|4798|4796|1734
1643912700000|2022-02-03 18:25:00|4821|4818|4814|4811|4822|4818|4809|4807|8486
1643913000000|2022-02-03 18:30:00|4813|4810|4825|4821|4836|4831|4807|4804|3378
1643913300000|2022-02-03 18:35:00|4824|4819|4800|4794|4825|4820|4796|4793|5079
1643913600000|2022-02-03 18:40:00|4799|4795|4796|4792|4808|4804|4792|4790|6151
1643913900000|2022-02-03 18:45:00|4798|4793|4796|4792|4806|4803|4791|4790|1971
1643914200000|2022-02-03 18:50:00|4795|4793|4794|4790|4797|4795|4786|4785|9610
1643914500000|2022-02-03 18:55:00|4793|4789|4798|4796|4805|4801|4791|4788|2535
1643914800000|2022-02-03 19:00:00|4797|4795|4813|4810|4826|4821|4796|4795|6877
1643915100000|2022-02-03 19:05:00|4814|4811|4807|4804|4819|4818|4800|4798|5531
1643915400000|2022-02-03 19:10:00|4808|4805|4799|4796|4811|4809|4794|4791|8076
1643915700000|2022-02-03 19:15:00|4798|4795|4796|4793|4804|4803|4792|4790|10472
1643916000000|2022-02-03 19:20:00|4795|4792|4794|4792|4800|4798|4790|4788|10956
1643916300000|2022-02-03 19:25:00|4793|4791|4790|4789|4800|4798|4789|4788|14403
1643916600000|2022-02-03 19:30:00|4789|4788|4794|4790|4800|4795|4783|4781|13310
1643916900000|2022-02-03 19:35:00|4796|4791|4777|4775|4800|4797|4774|4772|4465
1643917200000|2022-02-03 19:40:00|4778|4774|4766|4763|4783|4779|4765|4762|7215
1643917500000|2022-02-03 19:45:00|4767|4764|4754|4751|4767|4764|4753|4750|9913
1643917800000|2022-02-03 19:50:00|4755|4752|4766|4762|4767|4762|4749|4747|8876
1643918100000|2022-02-03 19:55:00|4765|4761|4772|4768|4777|4774|4762|4761|3195
1643918400000|2022-02-03 20:00:00|4771|4769|4764|4760|4786|4783|4759|4757|7577
1643918700000|2022-02-03 20:05:00|4763|4761|4758|4755|4771|4769|4756|4753|9766
1643919000000|2022-02-03 20:10:00|4759|4756|4781|4778|4783|4780|4755|4753|4193
1643919300000|2022-02-03 20:15:00|4782|4777|4776|4773|4795|4792|4773|4771|11343
1643919600000|2022-02-03 20:20:00|4777|4774|4776|4773|4792|4786|4773|4772|9125
1643919900000|2022-02-03 20:25:00|4777|4774|4763|4762|4777|4774|4756|4754|8271
1643920200000|2022-02-03 20:30:00|4765|4761|4742|4741|4765|4762|4741|4740|15872
1643920500000|2022-02-03 20:35:00|4741|4740|4748|4744|4753|4751|4736|4735|27179
1643920800000|2022-02-03 20:40:00|4747|4743|4754|4752|4758|4753|4739|4738|14282
1643921100000|2022-02-03 20:45:00|4753|4751|4750|4746|4755|4752|4741|4739|16874
1643921400000|2022-02-03 20:50:00|4751|4747|4738|4735|4751|4749|4731|4729|44609
1643921700000|2022-02-03 20:55:00|4737|4736|4751|4744|4764|4760|4736|4735|47300
1643985000000|2022-02-04 14:30:00|4765|4730|4696|4682|4800|4788|4688|4680|23117
1643985300000|2022-02-04 14:35:00|4693|4681|4630|4626|4717|4706|4625|4621|107872
1643985600000|2022-02-04 14:40:00|4636|4627|4688|4676|4695|4689|4629|4626|26015
1643985900000|2022-02-04 14:45:00|4689|4680|4692|4683|4727|4717|4675|4671|18054
1643986200000|2022-02-04 14:50:00|4691|4684|4668|4663|4708|4701|4665|4663|37947
1643986500000|2022-02-04 14:55:00|4669|4662|4737|4730|4739|4735|4669|4662|14555
1643986800000|2022-02-04 15:00:00|4738|4735|4738|4736|4772|4767|4730|4728|24686
1643987100000|2022-02-04 15:05:00|4739|4737|4731|4727|4767|4764|4728|4726|64224
1643987400000|2022-02-04 15:10:00|4730|4728|4764|4758|4768|4765|4715|4713|19271
1643987700000|2022-02-04 15:15:00|4765|4760|4774|4769|4785|4782|4755|4752|6874
1643988000000|2022-02-04 15:20:00|4773|4770|4779|4776|4800|4797|4767|4763|16847
1643988300000|2022-02-04 15:25:00|4778|4777|4767|4764|4803|4800|4765|4763|15497
1643988600000|2022-02-04 15:30:00|4768|4765|4797|4794|4804|4800|4767|4765|12289
1643988900000|2022-02-04 15:35:00|4796|4793|4764|4763|4801|4798|4752|4750|28801
1643989200000|2022-02-04 15:40:00|4765|4762|4741|4739|4773|4770|4735|4734|43804
1643989500000|2022-02-04 15:45:00|4740|4738|4730|4727|4741|4738|4716|4714|28082
1643989800000|2022-02-04 15:50:00|4731|4728|4730|4728|4740|4737|4708|4707|17226
1643990100000|2022-02-04 15:55:00|4729|4727|4723|4720|4735|4732|4708|4706|17613
1643990400000|2022-02-04 16:00:00|4722|4719|4758|4754|4761|4759|4716|4715|8230
1643990700000|2022-02-04 16:05:00|4757|4752|4738|4736|4765|4762|4734|4732|16178
1643991000000|2022-02-04 16:10:00|4737|4735|4713|4710|4742|4739|4706|4705|15841
1643991300000|2022-02-04 16:15:00|4712|4709|4723|4719|4727|4723|4703|4702|10220
1643991600000|2022-02-04 16:20:00|4722|4718|4720|4717|4728|4726|4704|4701|4966
1643991900000|2022-02-04 16:25:00|4721|4718|4754|4752|4757|4755|4721|4717|8454
1643992200000|2022-02-04 16:30:00|4753|4751|4775|4773|4781|4779|4748|4746|2325
1643992500000|2022-02-04 16:35:00|4776|4772|4777|4773|4789|4787|4771|4768|3778
1643992800000|2022-02-04 16:40:00|4778|4774|4791|4788|4792|4789|4773|4771|2107
1643993100000|2022-02-04 16:45:00|4790|4787|4793|4790|4809|4807|4785|4783|4255
1643993400000|2022-02-04 16:50:00|4792|4789|4796|4794|4803|4801|4787|4785|8349
1643993700000|2022-02-04 16:55:00|4797|4793|4785|4783|4810|4808|4783|4782|16479
1643994000000|2022-02-04 17:00:00|4784|4782|4778|4775|4790|4788|4769|4767|9404
1643994300000|2022-02-04 17:05:00|4779|4776|4782|4779|4788|4786|4767|4766|6724
1643994600000|2022-02-04 17:10:00|4781|4778|4795|4793|4801|4799|4767|4765|8929
1643994900000|2022-02-04 17:15:00|4796|4794|4797|4794|4811|4809|4786|4784|3989
1643995200000|2022-02-04 17:20:00|4796|4793|4785|4783|4801|4800|4781|4779|6745
1643995500000|2022-02-04 17:25:00|4784|4782|4785|4784|4793|4792|4780|4778|1481
1643995800000|2022-02-04 17:30:00|4786|4785|4768|4765|4794|4792|4758|4756|13951
1643996100000|2022-02-04 17:35:00|4767|4764|4779|4776|4781|4778|4759|4758|5396
1643996400000|2022-02-04 17:40:00|4781|4777|4776|4774|4788|4785|4768|4766|3300
1643996700000|2022-02-04 17:45:00|4775|4773|4792|4790|4793|4791|4773|4771|1371
1643997000000|2022-02-04 17:50:00|4793|4791|4792|4789|4797|4795|4785|4783|3557
1643997300000|2022-02-04 17:55:00|4793|4790|4807|4805|4809|4807|4791|4789|1830
1643997600000|2022-02-04 18:00:00|4808|4804|4823|4821|4826|4824|4808|4804|3076
1643997900000|2022-02-04 18:05:00|4824|4822|4823|4822|4829|4828|4812|4810|4589
1643998200000|2022-02-04 18:10:00|4822|4821|4829|4827|4835|4833|4821|4820|4423
1643998500000|2022-02-04 18:15:00|4828|4826|4836|4834|4836|4835|4823|4822|7199
1643998800000|2022-02-04 18:20:00|4837|4835|4846|4844|4848|4847|4834|4831|2500
1643999100000|2022-02-04 18:25:00|4845|4843|4841|4839|4845|4843|4832|4831|3668
1643999400000|2022-02-04 18:30:00|4840|4840|4849|4847|4851|4849|4835|4834|2466
1643999700000|2022-02-04 18:35:00|4850|4848|4838|4836|4853|4851|4833|4831|5313
1644000000000|2022-02-04 18:40:00|4837|4837|4844|4841|4857|4855|4837|4835|6693
1644000300000|2022-02-04 18:45:00|4845|4842|4846|4844|4848|4845|4829|4827|30070
1644000600000|2022-02-04 18:50:00|4845|4843|4860|4858|4860|4859|4845|4843|2749
1644000900000|2022-02-04 18:55:00|4859|4859|4860|4857|4869|4866|4851|4849|800
1644001200000|2022-02-04 19:00:00|4859|4858|4857|4856|4864|4862|4852|4850|1673
1644001500000|2022-02-04 19:05:00|4859|4855|4865|4862|4866|4863|4851|4850|2808
1644001800000|2022-02-04 19:10:00|4864|4863|4849|4847|4866|4864|4838|4837|6704
1644002100000|2022-02-04 19:15:00|4850|4848|4839|4837|4858|4856|4838|4837|1750
1644002400000|2022-02-04 19:20:00|4838|4838|4847|4845|4858|4856|4835|4834|3503
1644002700000|2022-02-04 19:25:00|4848|4846|4846|4844|4856|4855|4842|4841|4159
1644003000000|2022-02-04 19:30:00|4847|4843|4853|4851|4866|4864|4843|4841|3264
1644003300000|2022-02-04 19:35:00|4854|4852|4860|4858|4866|4864|4851|4849|7390
1644003600000|2022-02-04 19:40:00|4861|4859|4845|4843|4863|4861|4838|4837|9393
1644003900000|2022-02-04 19:45:00|4844|4842|4844|4842|4852|4849|4839|4838|1698
1644004200000|2022-02-04 19:50:00|4843|4841|4849|4847|4852|4850|4837|4836|6051
1644004500000|2022-02-04 19:55:00|4848|4846|4853|4851|4855|4852|4837|4835|9636
1644004800000|2022-02-04 20:00:00|4855|4852|4881|4879|4881|4879|4853|4851|4569
1644005100000|2022-02-04 20:05:00|4880|4878|4873|4871|4885|4883|4870|4869|2770
1644005400000|2022-02-04 20:10:00|4874|4870|4895|4894|4899|4897|4872|4869|2959
1644005700000|2022-02-04 20:15:00|4896|4893|4886|4884|4897|4896|4883|4880|2361
1644006000000|2022-02-04 20:20:00|4885|4883|4881|4879|4889|4888|4875|4873|3389
1644006300000|2022-02-04 20:25:00|4882|4880|4873|4872|4883|4882|4867|4866|5508
1644006600000|2022-02-04 20:30:00|4874|4873|4885|4883|4890|4889|4871|4870|11646
1644006900000|2022-02-04 20:35:00|4885|4880|4882|4877|4889|4884|4879|4873|2353
1644007200000|2022-02-04 20:40:00|4881|4876|4864|4859|4884|4879|4859|4855|12160
1644007500000|2022-02-04 20:45:00|4863|4858|4835|4829|4864|4860|4832|4827|5040
1644007800000|2022-02-04 20:50:00|4836|4830|4836|4831|4852|4847|4823|4818|5626
1644008100000|2022-02-04 20:55:00|4835|4830|4836|4827|4838|4832|4824|4819|15484
1644244200000|2022-02-07 14:30:00|4842|4824|4881|4871|4893|4887|4829|4818|18835
1644244500000|2022-02-07 14:35:00|4880|4872|4962|4953|4966|4961|4880|4872|17658
1644244800000|2022-02-07 14:40:00|4961|4952|5023|5014|5023|5018|4949|4946|11590
1644245100000|2022-02-07 14:45:00|5024|5015|5014|5008|5040|5034|5000|4998|11126
1644245400000|2022-02-07 14:50:00|5015|5009|5061|5056|5065|5062|5009|5005|9203
1644245700000|2022-02-07 14:55:00|5060|5058|5047|5043|5074|5072|5033|5030|6842
1644246000000|2022-02-07 15:00:00|5048|5044|5022|5018|5050|5046|5004|5000|7025
1644246300000|2022-02-07 15:05:00|5021|5017|5030|5026|5038|5035|5007|5004|7351
1644246600000|2022-02-07 15:10:00|5028|5025|4957|4955|5037|5035|4954|4952|15911
1644246900000|2022-02-07 15:15:00|4956|4954|4952|4950|4965|4962|4932|4929|9719
1644247200000|2022-02-07 15:20:00|4951|4949|4970|4968|4985|4983|4946|4943|7111
1644247500000|2022-02-07 15:25:00|4969|4967|4966|4962|4980|4978|4957|4954|5250
1644247800000|2022-02-07 15:30:00|4964|4961|4969|4966|4971|4968|4942|4939|6059
1644248100000|2022-02-07 15:35:00|4968|4967|4969|4967|4981|4979|4959|4956|6186
1644248400000|2022-02-07 15:40:00|4970|4966|4952|4950|4970|4967|4941|4937|8470
1644248700000|2022-02-07 15:45:00|4951|4949|4954|4951|4971|4968|4946|4944|3616
1644249000000|2022-02-07 15:50:00|4953|4950|4971|4968|4982|4980|4950|4947|3558
1644249300000|2022-02-07 15:55:00|4972|4967|4979|4976|4985|4983|4960|4957|9111
1644249600000|2022-02-07 16:00:00|4978|4975|4983|4982|5010|5009|4976|4974|5053
1644249900000|2022-02-07 16:05:00|4982|4980|4950|4947|4990|4988|4945|4943|14423
1644250200000|2022-02-07 16:10:00|4949|4946|4967|4964|4970|4967|4945|4943|11799
1644250500000|2022-02-07 16:15:00|4966|4965|4947|4946|4968|4965|4935|4932|9853
1644250800000|2022-02-07 16:20:00|4948|4947|4932|4931|4952|4951|4930|4928|12274
1644251100000|2022-02-07 16:25:00|4934|4930|4922|4920|4945|4943|4916|4913|9598
1644251400000|2022-02-07 16:30:00|4923|4921|4899|4897|4928|4925|4896|4894|3145
1644251700000|2022-02-07 16:35:00|4900|4898|4872|4869|4904|4902|4868|4866|4934
1644252000000|2022-02-07 16:40:00|4873|4870|4843|4840|4881|4878|4841|4840|10680
1644252300000|2022-02-07 16:45:00|4842|4839|4856|4853|4862|4859|4839|4836|11057
1644252600000|2022-02-07 16:50:00|4855|4854|4845|4842|4867|4866|4834|4832|20584
1644252900000|2022-02-07 16:55:00|4846|4843|4862|4860|4868|4865|4840|4838|26609
1644253200000|2022-02-07 17:00:00|4861|4859|4868|4866|4875|4872|4847|4846|36765
1644253500000|2022-02-07 17:05:00|4869|4867|4862|4859|4878|4876|4859|4857|11823
1644253800000|2022-02-07 17:10:00|4863|4860|4860|4857|4870|4867|4855|4854|9405
1644254100000|2022-02-07 17:15:00|4859|4856|4880|4879|4882|4880|4854|4853|3257
1644254400000|2022-02-07 17:20:00|4879|4878|4895|4893|4900|4898|4876|4875|2685
1644254700000|2022-02-07 17:25:00|4894|4892|4885|4883|4898|4896|4877|4875|5035
1644255000000|2022-02-07 17:30:00|4884|4882|4892|4890|4897|4895|4876|4873|5477
1644255300000|2022-02-07 17:35:00|4891|4889|4886|4884|4899|4896|4871|4869|4090
1644255600000|2022-02-07 17:40:00|4888|4885|4898|4896|4902|4900|4887|4885|2770
1644255900000|2022-02-07 17:45:00|4897|4895|4906|4903|4916|4915|4893|4892|1800
1644256200000|2022-02-07 17:50:00|4905|4902|4903|4901|4909|4908|4902|4900|1968
1644256500000|2022-02-07 17:55:00|4902|4900|4907|4905|4918|4917|4900|4899|4212
1644256800000|2022-02-07 18:00:00|4908|4906|4916|4913|4921|4920|4901|4900|3323
1644257100000|2022-02-07 18:05:00|4915|4914|4934|4932|4937|4936|4914|4911|7967
1644257400000|2022-02-07 18:10:00|4935|4933|4931|4928|4944|4943|4929|4927|2314
1644257700000|2022-02-07 18:15:00|4930|4927|4928|4927|4936|4935|4921|4920|1833
1644258000000|2022-02-07 18:20:00|4927|4926|4930|4927|4937|4936|4923|4921|3952
1644258300000|2022-02-07 18:25:00|4929|4926|4934|4933|4940|4938|4924|4922|1003
1644258600000|2022-02-07 18:30:00|4935|4934|4929|4927|4941|4939|4924|4922|1704
1644258900000|2022-02-07 18:35:00|4930|4928|4938|4936|4940|4939|4926|4924|2260
1644259200000|2022-02-07 18:40:00|4937|4937|4935|4932|4941|4940|4932|4930|3637
1644259500000|2022-02-07 18:45:00|4934|4933|4920|4918|4937|4936|4915|4914|2693
1644259800000|2022-02-07 18:50:00|4921|4919|4920|4918|4927|4926|4913|4912|4416
1644260100000|2022-02-07 18:55:00|4919|4917|4940|4938|4945|4943|4918|4917|2887
1644260400000|2022-02-07 19:00:00|4939|4939|4939|4937|4945|4943|4935|4934|1536
1644260700000|2022-02-07 19:05:00|4938|4938|4922|4921|4939|4938|4919|4918|2224
1644261000000|2022-02-07 19:10:00|4923|4922|4920|4918|4931|4929|4919|4918|1636
1644261300000|2022-02-07 19:15:00|4919|4917|4923|4921|4931|4930|4917|4916|1100
1644261600000|2022-02-07 19:20:00|4922|4920|4921|4919|4930|4929|4916|4915|2472
1644261900000|2022-02-07 19:25:00|4920|4918|4941|4940|4942|4941|4919|4917|7236
1644262200000|2022-02-07 19:30:00|4942|4939|4937|4936|4944|4942|4932|4930|2252
1644262500000|2022-02-07 19:35:00|4936|4935|4940|4938|4945|4944|4935|4934|6301
1644262800000|2022-02-07 19:40:00|4941|4939|4956|4955|4959|4958|4939|4938|3923
1644263100000|2022-02-07 19:45:00|4955|4953|4944|4942|4958|4956|4942|4940|6589
1644263400000|2022-02-07 19:50:00|4943|4941|4951|4949|4954|4953|4934|4932|4867
1644263700000|2022-02-07 19:55:00|4952|4950|4954|4951|4958|4956|4946|4944|4535
1644264000000|2022-02-07 20:00:00|4953|4952|4959|4958|4959|4958|4940|4939|4033
1644264300000|2022-02-07 20:05:00|4958|4957|4966|4964|4968|4966|4949|4948|6214
1644264600000|2022-02-07 20:10:00|4965|4963|4981|4978|4981|4979|4960|4959|4463
1644264900000|2022-02-07 20:15:00|4980|4979|4968|4966|4981|4979|4967|4966|2831
1644265200000|2022-02-07 20:20:00|4967|4967|4948|4946|4971|4970|4942|4941|9095
1644265500000|2022-02-07 20:25:00|4949|4947|4929|4928|4952|4951|4921|4919|7201
1644265800000|2022-02-07 20:30:00|4930|4929|4929|4927|4939|4938|4923|4920|6216
1644266100000|2022-02-07 20:35:00|4928|4926|4906|4904|4934|4933|4905|4903|5033
1644266400000|2022-02-07 20:40:00|4905|4903|4901|4899|4909|4907|4890|4888|32314
1644266700000|2022-02-07 20:45:00|4900|4898|4894|4891|4905|4904|4892|4891|8993
1644267000000|2022-02-07 20:50:00|4895|4892|4890|4887|4910|4908|4885|4884|17019
1644267300000|2022-02-07 20:55:00|4889|4888|4906|4903|4909|4908|4889|4888|10162
1644330600000|2022-02-08 14:30:00|4877|4855|4821|4817|4900|4873|4806|4800|23454
1644330900000|2022-02-08 14:35:00|4822|4816|4898|4892|4901|4897|4816|4812|18763
1644331200000|2022-02-08 14:40:00|4897|4893|4878|4874|4924|4919|4864|4860|24080
1644331500000|2022-02-08 14:45:00|4879|4875|4869|4866|4894|4889|4861|4858|13848
1644331800000|2022-02-08 14:50:00|4868|4865|4843|4840|4871|4866|4836|4834|11733
1644332100000|2022-02-08 14:55:00|4842|4839|4793|4791|4847|4843|4789|4787|33489
1644332400000|2022-02-08 15:00:00|4792|4790|4772|4768|4793|4790|4758|4757|20433
1644332700000|2022-02-08 15:05:00|4771|4767|4801|4799|4806|4803|4763|4762|40467
1644333000000|2022-02-08 15:10:00|4800|4797|4816|4813|4826|4824|4794|4791|8433
1644333300000|2022-02-08 15:15:00|4815|4814|4825|4823|4842|4840|4809|4806|10109
1644333600000|2022-02-08 15:20:00|4826|4822|4813|4811|4830|4826|4806|4804|4614
1644333900000|2022-02-08 15:25:00|4814|4809|4785|4782|4818|4815|4777|4775|37154
1644334200000|2022-02-08 15:30:00|4786|4783|4783|4781|4793|4791|4776|4773|3199
1644334500000|2022-02-08 15:35:00|4782|4780|4793|4790|4800|4797|4772|4770|6594
1644334800000|2022-02-08 15:40:00|4792|4791|4824|4822|4826|4825|4789|4787|19450
1644335100000|2022-02-08 15:45:00|4823|4821|4834|4833|4847|4845|4822|4819|2446
1644335400000|2022-02-08 15:50:00|4833|4832|4860|4857|4864|4862|4827|4825|5009
1644335700000|2022-02-08 15:55:00|4859|4856|4863|4860|4868|4867|4849|4847|2662
1644336000000|2022-02-08 16:00:00|4862|4859|4875|4872|4879|4877|4861|4859|10482
1644336300000|2022-02-08 16:05:00|4874|4873|4880|4878|4884|4881|4861|4858|2000
1644336600000|2022-02-08 16:10:00|4879|4877|4868|4866|4879|4877|4854|4852|4111
1644336900000|2022-02-08 16:15:00|4869|4867|4879|4877|4883|4881|4868|4865|4072
1644337200000|2022-02-08 16:20:00|4880|4878|4880|4878|4883|4881|4865|4862|3256
1644337500000|2022-02-08 16:25:00|4879|4879|4866|4864|4886|4884|4862|4861|3690
1644337800000|2022-02-08 16:30:00|4867|4865|4866|4864|4878|4877|4862|4860|3912
1644338100000|2022-02-08 16:35:00|4867|4865|4875|4873|4883|4882|4862|4861|4771
1644338400000|2022-02-08 16:40:00|4874|4874|4883|4882|4885|4883|4870|4867|5074
1644338700000|2022-02-08 16:45:00|4882|4881|4887|4886|4894|4893|4879|4878|2876
1644339000000|2022-02-08 16:50:00|4886|4885|4884|4883|4894|4893|4879|4877|1894
1644339300000|2022-02-08 16:55:00|4885|4884|4888|4887|4891|4889|4878|4877|2100
1644339600000|2022-02-08 17:00:00|4889|4886|4897|4894|4901|4900|4887|4885|4177
1644339900000|2022-02-08 17:05:00|4898|4895|4871|4869|4898|4897|4870|4869|3526
1644340200000|2022-02-08 17:10:00|4872|4870|4856|4853|4881|4880|4848|4846|3580
1644340500000|2022-02-08 17:15:00|4855|4854|4855|4853|4862|4861|4847|4845|800
1644340800000|2022-02-08 17:20:00|4854|4854|4863|4861|4875|4872|4853|4851|6372
1644341100000|2022-02-08 17:25:00|4864|4862|4872|4869|4874|4872|4857|4855|2200
1644341400000|2022-02-08 17:30:00|4873|4870|4887|4885|4892|4890|4872|4870|4723
1644341700000|2022-02-08 17:35:00|4888|4886|4895|4892|4897|4895|4878|4876|8223
1644342000000|2022-02-08 17:40:00|4894|4893|4887|4885|4899|4898|4886|4885|2563
1644342300000|2022-02-08 17:45:00|4888|4886|4880|4878|4894|4892|4878|4876|4380
1644342600000|2022-02-08 17:50:00|4879|4877|4888|4885|4893|4892|4874|4872|1779
1644342900000|2022-02-08 17:55:00|4887|4884|4875|4873|4888|4886|4873|4872|1873
1644343200000|2022-02-08 18:00:00|4874|4872|4860|4859|4876|4873|4855|4854|2389
1644343500000|2022-02-08 18:05:00|4861|4858|4851|4849|4865|4864|4850|4849|1353
1644343800000|2022-02-08 18:10:00|4850|4848|4853|4851|4859|4857|4837|4835|18016
1644344100000|2022-02-08 18:15:00|4852|4850|4847|4845|4854|4852|4836|4835|14078
1644344400000|2022-02-08 18:20:00|4848|4846|4837|4836|4850|4847|4836|4835|10063
1644344700000|2022-02-08 18:25:00|4836|4835|4837|4835|4843|4840|4829|4828|15118
1644345000000|2022-02-08 18:30:00|4838|4836|4844|4842|4849|4847|4838|4835|8300
1644345300000|2022-02-08 18:35:00|4845|4843|4836|4834|4859|4856|4833|4831|2146
1644345600000|2022-02-08 18:40:00|4835|4833|4836|4834|4841|4838|4825|4824|3137
1644345900000|2022-02-08 18:45:00|4837|4835|4840|4837|4848|4846|4831|4828|1100
1644346200000|2022-02-08 18:50:00|4839|4838|4831|4829|4843|4841|4823|4822|1413
1644346500000|2022-02-08 18:55:00|4832|4830|4836|4834|4839|4837|4831|4828|900
1644346800000|2022-02-08 19:00:00|4837|4835|4844|4843|4844|4843|4835|4833|961
1644347100000|2022-02-08 19:05:00|4846|4844|4838|4836|4849|4847|4836|4834|1300
1644347400000|2022-02-08 19:10:00|4837|4835|4837|4836|4841|4840|4832|4831|1346
1644347700000|2022-02-08 19:15:00|4838|4837|4825|4824|4838|4837|4822|4820|1795
1644348000000|2022-02-08 19:20:00|4824|4823|4803|4801|4827|4825|4801|4800|5710
1644348300000|2022-02-08 19:25:00|4802|4800|4775|4774|4806|4805|4772|4770|25444
1644348600000|2022-02-08 19:30:00|4776|4773|4786|4784|4793|4790|4774|4772|2891
1644348900000|2022-02-08 19:35:00|4785|4783|4775|4772|4791|4789|4771|4770|9103
1644349200000|2022-02-08 19:40:00|4776|4773|4794|4792|4794|4793|4776|4773|7555
1644349500000|2022-02-08 19:45:00|4793|4791|4803|4800|4803|4801|4787|4786|6239
1644349800000|2022-02-08 19:50:00|4802|4802|4815|4813|4819|4816|4800|4799|7152
1644350100000|2022-02-08 19:55:00|4814|4812|4803|4800|4815|4814|4797|4795|2400
1644350400000|2022-02-08 20:00:00|4802|4801|4800|4798|4809|4807|4784|4782|9147
1644350700000|2022-02-08 20:05:00|4801|4799|4806|4804|4808|4806|4793|4792|3101
1644351000000|2022-02-08 20:10:00|4807|4805|4822|4821|4826|4824|4804|4803|1948
1644351300000|2022-02-08 20:15:00|4823|4822|4824|4822|4828|4826|4816|4814|4065
1644351600000|2022-02-08 20:20:00|4823|4823|4818|4817|4827|4826|4816|4815|5976
1644351900000|2022-02-08 20:25:00|4819|4816|4810|4808|4821|4820|4802|4801|12444
1644352200000|2022-02-08 20:30:00|4811|4809|4843|4841|4845|4844|4809|4808|4210
1644352500000|2022-02-08 20:35:00|4842|4840|4845|4844|4847|4846|4837|4836|5495
1644352800000|2022-02-08 20:40:00|4844|4843|4860|4858|4866|4864|4844|4843|3879
1644353100000|2022-02-08 20:45:00|4859|4857|4854|4852|4862|4861|4852|4851|11261
1644353400000|2022-02-08 20:50:00|4855|4853|4855|4854|4858|4857|4839|4837|17174
1644353700000|2022-02-08 20:55:00|4862|4860|4857|4854|4865|4863|4855|4853|24776
1644417000000|2022-02-09 14:30:00|4941|4905|5006|4999|5023|5014|4924|4900|36464
1644417300000|2022-02-09 14:35:00|5005|4998|5013|5007|5030|5024|4986|4978|13739
1644417600000|2022-02-09 14:40:00|5015|5009|4992|4988|5017|5012|4977|4971|12082
1644417900000|2022-02-09 14:45:00|4994|4987|4970|4966|5014|5010|4968|4965|14680
1644418200000|2022-02-09 14:50:00|4969|4965|4990|4988|4992|4989|4969|4965|13617
1644418500000|2022-02-09 14:55:00|4989|4987|5016|5014|5026|5023|4982|4979|14504
1644418800000|2022-02-09 15:00:00|5017|5015|5050|5047|5055|5053|5017|5014|5446
1644419100000|2022-02-09 15:05:00|5049|5046|5046|5043|5053|5051|5032|5030|14950
1644419400000|2022-02-09 15:10:00|5047|5044|5025|5023|5054|5053|5013|5011|11269
1644419700000|2022-02-09 15:15:00|5027|5024|5012|5010|5032|5031|5006|5004|11377
1644420000000|2022-02-09 15:20:00|5011|5009|5056|5053|5060|5059|5005|5002|12591
1644420300000|2022-02-09 15:25:00|5066|5062|5063|5060|5077|5075|5053|5052|11713
1644420600000|2022-02-09 15:30:00|5065|5061|5063|5060|5074|5073|5058|5056|9591
1644420900000|2022-02-09 15:35:00|5064|5061|5071|5069|5085|5084|5063|5060|10257
1644421200000|2022-02-09 15:40:00|5070|5068|5044|5042|5070|5069|5039|5036|13650
1644421500000|2022-02-09 15:45:00|5045|5043|5036|5033|5048|5047|5029|5026|3868
1644421800000|2022-02-09 15:50:00|5035|5034|5043|5042|5051|5050|5035|5032|11598
1644422100000|2022-02-09 15:55:00|5044|5043|5080|5079|5082|5080|5043|5041|14752
1644422400000|2022-02-09 16:00:00|5081|5080|5101|5098|5103|5102|5081|5079|12405
1644422700000|2022-02-09 16:05:00|5102|5099|5090|5088|5103|5101|5079|5077|9439
1644423000000|2022-02-09 16:10:00|5089|5089|5075|5072|5103|5101|5073|5071|5716
1644423300000|2022-02-09 16:15:00|5074|5073|5086|5085|5091|5090|5073|5071|13297
1644423600000|2022-02-09 16:20:00|5085|5083|5102|5100|5110|5108|5081|5080|8445
1644423900000|2022-02-09 16:25:00|5103|5101|5101|5099|5107|5106|5094|5091|7213
1644424200000|2022-02-09 16:30:00|5100|5098|5115|5111|5118|5117|5094|5092|16426
1644424500000|2022-02-09 16:35:00|5114|5110|5115|5112|5128|5127|5108|5105|15053
1644424800000|2022-02-09 16:40:00|5116|5113|5090|5088|5117|5115|5085|5083|6887
1644425100000|2022-02-09 16:45:00|5089|5087|5114|5110|5123|5121|5088|5086|8516
1644425400000|2022-02-09 16:50:00|5113|5109|5091|5088|5121|5119|5090|5088|11099
1644425700000|2022-02-09 16:55:00|5092|5089|5102|5100|5108|5106|5088|5087|8592
1644426000000|2022-02-09 17:00:00|5101|5099|5094|5093|5108|5107|5085|5082|12291
1644426300000|2022-02-09 17:05:00|5096|5092|5071|5069|5096|5093|5067|5065|4035
1644426600000|2022-02-09 17:10:00|5072|5070|5078|5077|5078|5077|5064|5061|4550
1644426900000|2022-02-09 17:15:00|5077|5076|5083|5080|5084|5083|5073|5071|2250
1644427200000|2022-02-09 17:20:00|5082|5079|5074|5072|5086|5085|5072|5070|1439
1644427500000|2022-02-09 17:25:00|5075|5073|5074|5073|5083|5082|5071|5070|2025
1644427800000|2022-02-09 17:30:00|5075|5072|5074|5071|5087|5085|5068|5066|10974
1644428100000|2022-02-09 17:35:00|5072|5070|5092|5090|5093|5092|5070|5068|2172
1644428400000|2022-02-09 17:40:00|5093|5091|5106|5105|5108|5107|5092|5090|6830
1644428700000|2022-02-09 17:45:00|5107|5106|5120|5118|5121|5120|5106|5103|7630
1644429000000|2022-02-09 17:50:00|5121|5119|5119|5118|5121|5119|5114|5111|4055
1644429300000|2022-02-09 17:55:00|5120|5119|5122|5121|5124|5123|5113|5111|6752
1644429600000|2022-02-09 18:00:00|5123|5122|5116|5114|5123|5122|5111|5108|7391
1644429900000|2022-02-09 18:05:00|5117|5115|5127|5124|5133|5132|5117|5115|5772
1644430200000|2022-02-09 18:10:00|5126|5123|5119|5117|5127|5125|5117|5115|8135
1644430500000|2022-02-09 18:15:00|5118|5118|5123|5121|5131|5129|5118|5116|3999
1644430800000|2022-02-09 18:20:00|5122|5120|5131|5130|5138|5137|5122|5119|5592
1644431100000|2022-02-09 18:25:00|5132|5131|5124|5123|5133|5131|5120|5117|9701
1644431400000|2022-02-09 18:30:00|5125|5124|5127|5124|5130|5129|5123|5121|3629
1644431700000|2022-02-09 18:35:00|5126|5125|5088|5086|5127|5125|5085|5084|8742
1644432000000|2022-02-09 18:40:00|5087|5084|5090|5089|5096|5095|5082|5079|4832
1644432300000|2022-02-09 18:45:00|5091|5088|5089|5088|5093|5091|5082|5080|1743
1644432600000|2022-02-09 18:50:00|5090|5089|5094|5092|5098|5096|5088|5087|2363
1644432900000|2022-02-09 18:55:00|5093|5093|5106|5105|5106|5105|5091|5089|2201
1644433200000|2022-02-09 19:00:00|5107|5106|5114|5112|5122|5121|5106|5105|4749
1644433500000|2022-02-09 19:05:00|5115|5113|5122|5121|5122|5121|5114|5111|5348
1644433800000|2022-02-09 19:10:00|5121|5120|5112|5109|5123|5122|5110|5107|3041
1644434100000|2022-02-09 19:15:00|5111|5110|5101|5099|5115|5113|5099|5098|29190
1644434400000|2022-02-09 19:20:00|5100|5100|5104|5102|5107|5105|5100|5099|5681
1644434700000|2022-02-09 19:25:00|5105|5103|5110|5108|5110|5108|5099|5098|3771
1644435000000|2022-02-09 19:30:00|5109|5109|5109|5108|5114|5112|5101|5100|4092
1644435300000|2022-02-09 19:35:00|5110|5109|5111|5109|5119|5117|5109|5108|5638
1644435600000|2022-02-09 19:40:00|5110|5110|5121|5120|5121|5120|5109|5108|7539
1644435900000|2022-02-09 19:45:00|5122|5119|5112|5110|5125|5123|5111|5109|3367
1644436200000|2022-02-09 19:50:00|5113|5111|5109|5107|5113|5112|5106|5104|2200
1644436500000|2022-02-09 19:55:00|5108|5106|5092|5090|5109|5107|5090|5089|7818
1644436800000|2022-02-09 20:00:00|5091|5091|5100|5098|5100|5099|5083|5082|3843
1644437100000|2022-02-09 20:05:00|5099|5099|5070|5069|5099|5099|5070|5068|2881
1644437400000|2022-02-09 20:10:00|5076|5075|5074|5073|5085|5084|5073|5072|1326
1644437700000|2022-02-09 20:15:00|5073|5072|5070|5069|5079|5076|5052|5051|6571
1644438000000|2022-02-09 20:20:00|5071|5070|5066|5065|5077|5076|5064|5062|3666
1644438300000|2022-02-09 20:25:00|5065|5064|5085|5083|5087|5085|5053|5052|7164
1644438600000|2022-02-09 20:30:00|5086|5082|5104|5102|5107|5104|5082|5081|4987
1644438900000|2022-02-09 20:35:00|5105|5103|5097|5095|5106|5104|5095|5094|6060
1644439200000|2022-02-09 20:40:00|5096|5096|5094|5092|5098|5097|5082|5081|8020
1644439500000|2022-02-09 20:45:00|5095|5093|5099|5098|5102|5101|5088|5087|8391
1644439800000|2022-02-09 20:50:00|5100|5099|5108|5106|5115|5113|5100|5098|16499
1644440100000|2022-02-09 20:55:00|5109|5107|5117|5114|5120|5118|5103|5102|40525
1644503400000|2022-02-10 14:30:00|4960|4950|4947|4940|4965|4951|4912|4903|85809
1644503700000|2022-02-10 14:35:00|4952|4939|5023|5015|5028|5019|4933|4928|8010
1644504000000|2022-02-10 14:40:00|5024|5016|5031|5024|5050|5043|5015|5011|6220
1644504300000|2022-02-10 14:45:00|5033|5023|5020|5013|5049|5039|5009|5001|6490
1644504600000|2022-02-10 14:50:00|5021|5014|5115|5112|5117|5115|5020|5013|9665
1644504900000|2022-02-10 14:55:00|5114|5111|5121|5116|5138|5135|5103|5098|21211
1644505200000|2022-02-10 15:00:00|5122|5113|5152|5148|5154|5150|5106|5095|26084
1644505500000|2022-02-10 15:05:00|5151|5145|5171|5165|5173|5169|5144|5137|4776
1644505800000|2022-02-10 15:10:00|5172|5166|5148|5143|5178|5176|5148|5143|14306
1644506100000|2022-02-10 15:15:00|5147|5142|5117|5114|5153|5150|5106|5100|8574
1644506400000|2022-02-10 15:20:00|5116|5113|5136|5132|5140|5136|5112|5107|6812
1644506700000|2022-02-10 15:25:00|5135|5133|5176|5170|5179|5174|5124|5120|4325
1644507000000|2022-02-10 15:30:00|5175|5171|5202|5199|5207|5204|5169|5163|17703
1644507300000|2022-02-10 15:35:00|5203|5200|5204|5202|5213|5210|5194|5190|9068
1644507600000|2022-02-10 15:40:00|5203|5200|5216|5212|5223|5220|5199|5196|18744
1644507900000|2022-02-10 15:45:00|5215|5211|5218|5213|5220|5217|5197|5191|16738
1644508200000|2022-02-10 15:50:00|5217|5214|5171|5166|5219|5214|5164|5161|5576
1644508500000|2022-02-10 15:55:00|5170|5167|5187|5183|5192|5187|5160|5156|3368
1644508800000|2022-02-10 16:00:00|5186|5182|5200|5194|5219|5214|5166|5164|10024
1644509100000|2022-02-10 16:05:00|5199|5193|5208|5205|5223|5220|5192|5188|5176
1644509400000|2022-02-10 16:10:00|5207|5206|5180|5176|5210|5208|5178|5174|7135
1644509700000|2022-02-10 16:15:00|5179|5175|5182|5178|5195|5191|5172|5166|3850
1644510000000|2022-02-10 16:20:00|5183|5179|5174|5171|5197|5194|5156|5154|4790
1644510300000|2022-02-10 16:25:00|5173|5169|5171|5168|5182|5176|5161|5157|1809
1644510600000|2022-02-10 16:30:00|5172|5169|5138|5135|5173|5170|5135|5133|8101
1644510900000|2022-02-10 16:35:00|5137|5134|5150|5146|5153|5150|5127|5124|1800
1644511200000|2022-02-10 16:40:00|5151|5147|5174|5171|5176|5172|5148|5144|1500
1644511500000|2022-02-10 16:45:00|5173|5170|5203|5199|5206|5202|5168|5164|4283
1644511800000|2022-02-10 16:50:00|5202|5198|5181|5178|5204|5202|5177|5172|2100
1644512100000|2022-02-10 16:55:00|5182|5176|5204|5202|5209|5207|5182|5176|2941
1644512400000|2022-02-10 17:00:00|5203|5203|5188|5187|5205|5204|5184|5178|12650
1644512700000|2022-02-10 17:05:00|5187|5184|5204|5200|5209|5206|5186|5180|10809
1644513000000|2022-02-10 17:10:00|5203|5199|5216|5213|5218|5216|5201|5196|1646
1644513300000|2022-02-10 17:15:00|5215|5212|5224|5221|5226|5225|5205|5201|6055
1644513600000|2022-02-10 17:20:00|5223|5220|5232|5230|5241|5239|5223|5220|3471
1644513900000|2022-02-10 17:25:00|5231|5229|5240|5238|5243|5241|5231|5228|3662
1644514200000|2022-02-10 17:30:00|5241|5239|5219|5215|5248|5246|5212|5209|7743
1644514500000|2022-02-10 17:35:00|5220|5216|5238|5235|5239|5236|5217|5214|5772
1644514800000|2022-02-10 17:40:00|5237|5234|5234|5232|5241|5238|5228|5226|26008
1644515100000|2022-02-10 17:45:00|5235|5233|5159|5150|5240|5237|5159|5150|3741
1644515400000|2022-02-10 17:50:00|5160|5154|5169|5166|5178|5170|5138|5133|5001
1644515700000|2022-02-10 17:55:00|5170|5167|5177|5172|5184|5179|5160|5157|4527
1644516000000|2022-02-10 18:00:00|5176|5171|5197|5194|5202|5198|5175|5170|3580
1644516300000|2022-02-10 18:05:00|5196|5193|5165|5158|5200|5196|5162|5156|3500
1644516600000|2022-02-10 18:10:00|5166|5159|5142|5138|5170|5165|5141|5137|1500
1644516900000|2022-02-10 18:15:00|5144|5139|5098|5092|5144|5139|5097|5091|3919
1644517200000|2022-02-10 18:20:00|5099|5093|5120|5115|5122|5117|5091|5089|2811
1644517500000|2022-02-10 18:25:00|5122|5113|5095|5091|5124|5117|5092|5090|10680
1644517800000|2022-02-10 18:30:00|5096|5092|5071|5068|5102|5099|5070|5068|18933
1644518100000|2022-02-10 18:35:00|5072|5069|5063|5057|5073|5071|5037|5032|4904
1644518400000|2022-02-10 18:40:00|5062|5058|5077|5073|5080|5074|5058|5054|7105
1644518700000|2022-02-10 18:45:00|5080|5074|5081|5079|5101|5096|5076|5071|5599
1644519000000|2022-02-10 18:50:00|5082|5080|5095|5091|5111|5106|5082|5080|2878
1644519300000|2022-02-10 18:55:00|5098|5092|5114|5109|5116|5111|5085|5081|2280
1644519600000|2022-02-10 19:00:00|5117|5110|5074|5067|5122|5118|5073|5066|7474
1644519900000|2022-02-10 19:05:00|5075|5068|5091|5089|5092|5089|5070|5064|3776
1644520200000|2022-02-10 19:10:00|5090|5090|5056|5052|5095|5093|5053|5050|8395
1644520500000|2022-02-10 19:15:00|5055|5051|5033|5029|5058|5052|5032|5027|3686
1644520800000|2022-02-10 19:20:00|5034|5030|5057|5053|5058|5054|5028|5023|5310
1644521100000|2022-02-10 19:25:00|5059|5054|5059|5056|5076|5072|5054|5051|6826
1644521400000|2022-02-10 19:30:00|5060|5057|5074|5068|5083|5080|5059|5056|3314
1644521700000|2022-02-10 19:35:00|5076|5069|5071|5067|5089|5084|5063|5060|4078
1644522000000|2022-02-10 19:40:00|5073|5068|5057|5054|5083|5081|5055|5051|500
1644522300000|2022-02-10 19:45:00|5058|5055|5045|5041|5070|5065|5044|5039|1558
1644522600000|2022-02-10 19:50:00|5046|5042|5009|5004|5051|5047|5006|5001|6050
1644522900000|2022-02-10 19:55:00|5008|5005|4997|4994|5010|5005|4983|4981|16831
1644523200000|2022-02-10 20:00:00|4998|4992|4998|4993|5004|5000|4980|4977|6269
1644523500000|2022-02-10 20:05:00|4997|4994|4998|4995|5002|4996|4984|4981|3625
1644523800000|2022-02-10 20:10:00|4999|4996|5019|5015|5030|5026|4987|4985|13946
1644524100000|2022-02-10 20:15:00|5018|5014|4997|4993|5027|5022|4991|4986|5094
1644524400000|2022-02-10 20:20:00|4996|4994|4999|4997|5009|5005|4980|4978|3198
1644524700000|2022-02-10 20:25:00|5000|4998|4980|4978|5008|5005|4980|4975|10353
1644525000000|2022-02-10 20:30:00|4981|4977|4949|4947|4981|4978|4949|4947|21005
1644525300000|2022-02-10 20:35:00|4950|4948|4963|4959|4964|4962|4934|4932|25018
1644525600000|2022-02-10 20:40:00|4964|4960|4949|4946|4967|4963|4941|4939|16103
1644525900000|2022-02-10 20:45:00|4948|4945|4936|4931|4949|4946|4922|4920|14355
1644526200000|2022-02-10 20:50:00|4935|4930|4943|4940|4965|4960|4924|4922|52495
1644526500000|2022-02-10 20:55:00|4980|4978|4973|4967|4982|4980|4966|4965|15903
1644589800000|2022-02-11 14:30:00|5037|4985|5079|5076|5092|5084|4993|4969|23978
1644590100000|2022-02-11 14:35:00|5078|5075|5019|5014|5087|5077|5014|5011|38860
1644590400000|2022-02-11 14:40:00|5020|5015|5013|5009|5023|5019|4996|4988|11439
1644590700000|2022-02-11 14:45:00|5014|5007|5076|5069|5102|5097|5014|5007|12876
1644591000000|2022-02-11 14:50:00|5079|5067|5069|5064|5082|5076|5058|5050|4611
1644591300000|2022-02-11 14:55:00|5070|5065|5013|5004|5082|5073|5005|5000|11343
1644591600000|2022-02-11 15:00:00|5014|5005|5059|5054|5066|5059|5012|5004|6987
1644591900000|2022-02-11 15:05:00|5058|5055|5039|5034|5081|5074|5032|5027|4443
1644592200000|2022-02-11 15:10:00|5040|5032|5034|5029|5053|5048|5013|5006|3649
1644592500000|2022-02-11 15:15:00|5033|5027|5063|5058|5066|5059|5022|5017|3355
1644592800000|2022-02-11 15:20:00|5065|5059|5108|5102|5117|5110|5062|5056|9680
1644593100000|2022-02-11 15:25:00|5107|5101|5102|5097|5128|5125|5094|5087|12057
1644593400000|2022-02-11 15:30:00|5103|5098|5114|5109|5137|5131|5102|5098|4807
1644593700000|2022-02-11 15:35:00|5113|5110|5130|5124|5134|5131|5105|5101|17050
1644594000000|2022-02-11 15:40:00|5129|5125|5127|5123|5136|5134|5119|5114|26127
1644594300000|2022-02-11 15:45:00|5128|5124|5119|5112|5134|5131|5110|5105|6077
1644594600000|2022-02-11 15:50:00|5117|5113|5110|5106|5123|5119|5088|5083|4074
1644594900000|2022-02-11 15:55:00|5109|5105|5094|5090|5111|5107|5088|5085|4993
1644595200000|2022-02-11 16:00:00|5093|5091|5110|5107|5114|5112|5086|5082|3443
1644595500000|2022-02-11 16:05:00|5109|5106|5071|5067|5112|5106|5065|5061|4576
1644595800000|2022-02-11 16:10:00|5072|5068|5044|5039|5077|5074|5042|5038|5115
1644596100000|2022-02-11 16:15:00|5043|5038|5049|5046|5050|5046|5028|5024|10263
1644596400000|2022-02-11 16:20:00|5050|5047|5054|5050|5063|5060|5048|5044|7349
1644596700000|2022-02-11 16:25:00|5053|5051|5052|5049|5074|5068|5039|5035|6968
1644597000000|2022-02-11 16:30:00|5053|5048|5029|5026|5065|5059|5026|5023|4478
1644597300000|2022-02-11 16:35:00|5030|5027|5013|5009|5039|5035|5003|5000|7515
1644597600000|2022-02-11 16:40:00|5014|5010|4997|4993|5018|5013|4988|4985|3093
1644597900000|2022-02-11 16:45:00|4996|4994|5002|4999|5010|5004|4985|4982|8119
1644598200000|2022-02-11 16:50:00|5003|4998|4987|4985|5003|4999|4978|4976|6853
1644598500000|2022-02-11 16:55:00|4988|4984|4987|4984|5007|5002|4980|4978|3871
1644598800000|2022-02-11 17:00:00|4986|4983|4994|4990|5001|4998|4981|4976|2377
1644599100000|2022-02-11 17:05:00|4995|4991|5003|4999|5006|5002|4984|4979|791
1644599400000|2022-02-11 17:10:00|5004|5000|5019|5015|5025|5020|5002|4998|3698
1644599700000|2022-02-11 17:15:00|5020|5016|4994|4991|5020|5017|4992|4988|4412
1644600000000|2022-02-11 17:20:00|4995|4992|4992|4989|4999|4995|4981|4978|4700
1644600300000|2022-02-11 17:25:00|4993|4988|4999|4995|5010|5008|4986|4985|5799
1644600600000|2022-02-11 17:30:00|4998|4993|4994|4991|5003|5001|4987|4985|6173
1644600900000|2022-02-11 17:35:00|4996|4990|4999|4995|5003|4999|4987|4983|5629
1644601200000|2022-02-11 17:40:00|5000|4996|4985|4981|5001|4997|4980|4977|3929
1644601500000|2022-02-11 17:45:00|4984|4980|4980|4976|4990|4986|4973|4970|9974
1644601800000|2022-02-11 17:50:00|4981|4977|4950|4949|4981|4978|4948|4947|20524
1644602100000|2022-02-11 17:55:00|4951|4950|4957|4955|4963|4960|4951|4949|11672
1644602400000|2022-02-11 18:00:00|4956|4954|4954|4953|4964|4962|4948|4946|15428
1644602700000|2022-02-11 18:05:00|4955|4954|4976|4974|4976|4974|4948|4947|8666
1644603000000|2022-02-11 18:10:00|4977|4975|4964|4962|4977|4976|4954|4953|20355
1644603300000|2022-02-11 18:15:00|4965|4963|4969|4968|4973|4971|4953|4952|8001
1644603600000|2022-02-11 18:20:00|4968|4967|4963|4961|4971|4970|4958|4956|25553
1644603900000|2022-02-11 18:25:00|4964|4962|4938|4937|4969|4967|4936|4935|9019
1644604200000|2022-02-11 18:30:00|4939|4938|4904|4903|4940|4938|4904|4902|43060
1644604500000|2022-02-11 18:35:00|4902|4902|4865|4864|4908|4907|4865|4864|29805
1644604800000|2022-02-11 18:40:00|4866|4865|4869|4868|4891|4890|4861|4860|23216
1644605100000|2022-02-11 18:45:00|4868|4867|4872|4871|4880|4877|4847|4845|28337
1644605400000|2022-02-11 18:50:00|4871|4870|4880|4878|4885|4883|4851|4850|15901
1644605700000|2022-02-11 18:55:00|4881|4879|4868|4867|4885|4883|4863|4862|27475
1644606000000|2022-02-11 19:00:00|4867|4866|4856|4855|4889|4887|4835|4834|24376
1644606300000|2022-02-11 19:05:00|4855|4854|4840|4838|4869|4868|4827|4825|74280
1644606600000|2022-02-11 19:10:00|4841|4839|4865|4864|4866|4864|4834|4832|33934
1644606900000|2022-02-11 19:15:00|4866|4863|4912|4910|4923|4920|4860|4859|37019
1644607200000|2022-02-11 19:20:00|4911|4909|4884|4883|4917|4914|4883|4882|21157
1644607500000|2022-02-11 19:25:00|4883|4882|4861|4859|4890|4888|4851|4849|9021
1644607800000|2022-02-11 19:30:00|4862|4860|4879|4877|4889|4888|4843|4842|16272
1644608100000|2022-02-11 19:35:00|4878|4878|4861|4859|4879|4878|4853|4850|21415
1644608400000|2022-02-11 19:40:00|4860|4858|4847|4844|4867|4864|4841|4840|15522
1644608700000|2022-02-11 19:45:00|4848|4845|4833|4830|4857|4852|4827|4825|27838
1644609000000|2022-02-11 19:50:00|4834|4831|4813|4809|4834|4833|4804|4802|25097
1644609300000|2022-02-11 19:55:00|4814|4810|4839|4835|4845|4841|4813|4809|11454
1644609600000|2022-02-11 20:00:00|4840|4836|4881|4877|4890|4885|4838|4834|11683
1644609900000|2022-02-11 20:05:00|4880|4876|4864|4862|4889|4885|4856|4853|10533
1644610200000|2022-02-11 20:10:00|4865|4863|4854|4851|4870|4869|4849|4847|16889
1644610500000|2022-02-11 20:15:00|4853|4850|4843|4841|4881|4878|4839|4836|11712
1644610800000|2022-02-11 20:20:00|4842|4840|4842|4839|4854|4853|4828|4826|18907
1644611100000|2022-02-11 20:25:00|4843|4840|4851|4847|4861|4859|4839|4837|11506
1644611400000|2022-02-11 20:30:00|4850|4846|4846|4844|4853|4850|4832|4830|32698
1644611700000|2022-02-11 20:35:00|4845|4843|4839|4836|4850|4848|4833|4831|24194
1644612000000|2022-02-11 20:40:00|4838|4837|4832|4829|4846|4842|4821|4820|41888
1644612300000|2022-02-11 20:45:00|4831|4828|4873|4869|4873|4871|4831|4826|28243
1644612600000|2022-02-11 20:50:00|4874|4870|4853|4852|4877|4875|4850|4848|36503
1644612900000|2022-02-11 20:55:00|4854|4851|4855|4854|4876|4874|4853|4851|51491
1644849000000|2022-02-14 14:30:00|4855|4839|4830|4822|4860|4846|4780|4775|52831
1644849300000|2022-02-14 14:35:00|4834|4823|4853|4845|4868|4860|4831|4820|19710
1644849600000|2022-02-14 14:40:00|4854|4844|4863|4857|4887|4880|4850|4844|8882
1644849900000|2022-02-14 14:45:00|4862|4856|4906|4898|4909|4903|4840|4838|15861
1644850200000|2022-02-14 14:50:00|4905|4899|4937|4930|4944|4936|4892|4889|8822
1644850500000|2022-02-14 14:55:00|4936|4931|4891|4882|4939|4933|4881|4876|4482
1644850800000|2022-02-14 15:00:00|4896|4883|4839|4834|4898|4888|4824|4820|23672
1644851100000|2022-02-14 15:05:00|4840|4835|4882|4877|4885|4879|4833|4828|3417
1644851400000|2022-02-14 15:10:00|4883|4876|4922|4916|4928|4922|4880|4874|4402
1644851700000|2022-02-14 15:15:00|4923|4917|4865|4860|4931|4925|4852|4848|20620
1644852000000|2022-02-14 15:20:00|4864|4859|4858|4853|4870|4863|4839|4834|5423
1644852300000|2022-02-14 15:25:00|4857|4852|4828|4824|4859|4854|4825|4822|14672
1644852600000|2022-02-14 15:30:00|4827|4825|4794|4791|4838|4835|4793|4790|7318
1644852900000|2022-02-14 15:35:00|4793|4790|4799|4795|4803|4799|4783|4780|16067
1644853200000|2022-02-14 15:40:00|4798|4796|4840|4835|4848|4842|4795|4793|6256
1644853500000|2022-02-14 15:45:00|4839|4833|4878|4874|4883|4878|4836|4831|6900
1644853800000|2022-02-14 15:50:00|4879|4875|4877|4872|4889|4884|4851|4849|4380
1644854100000|2022-02-14 15:55:00|4876|4870|4859|4855|4885|4881|4854|4851|2681
1644854400000|2022-02-14 16:00:00|4861|4856|4868|4864|4872|4868|4851|4848|4464
1644854700000|2022-02-14 16:05:00|4867|4863|4871|4866|4876|4873|4847|4843|2123
1644855000000|2022-02-14 16:10:00|4870|4867|4867|4863|4881|4875|4859|4851|5515
1644855300000|2022-02-14 16:15:00|4869|4864|4905|4900|4908|4905|4868|4863|5065
1644855600000|2022-02-14 16:20:00|4904|4899|4917|4912|4918|4914|4897|4893|7190
1644855900000|2022-02-14 16:25:00|4919|4913|4923|4918|4933|4928|4909|4906|4377
1644856200000|2022-02-14 16:30:00|4924|4919|4907|4902|4932|4928|4898|4894|5485
1644856500000|2022-02-14 16:35:00|4908|4903|4886|4882|4914|4909|4878|4875|5815
1644856800000|2022-02-14 16:40:00|4888|4883|4886|4881|4899|4895|4881|4877|3054
1644857100000|2022-02-14 16:45:00|4888|4882|4897|4892|4900|4895|4881|4877|5661
1644857400000|2022-02-14 16:50:00|4898|4893|4874|4869|4900|4896|4873|4868|6620
1644857700000|2022-02-14 16:55:00|4876|4870|4877|4873|4883|4881|4870|4867|3844
1644858000000|2022-02-14 17:00:00|4875|4874|4890|4886|4898|4894|4872|4867|4368
1644858300000|2022-02-14 17:05:00|4891|4885|4889|4887|4901|4897|4887|4882|6995
1644858600000|2022-02-14 17:10:00|4891|4888|4887|4883|4898|4895|4880|4878|4532
1644858900000|2022-02-14 17:15:00|4888|4884|4870|4867|4898|4895|4869|4865|7377
1644859200000|2022-02-14 17:20:00|4869|4866|4867|4864|4880|4877|4866|4862|2703
1644859500000|2022-02-14 17:25:00|4868|4863|4873|4868|4874|4870|4857|4855|8980
1644859800000|2022-02-14 17:30:00|4872|4869|4880|4877|4884|4879|4871|4867|9829
1644860100000|2022-02-14 17:35:00|4881|4878|4870|4867|4886|4881|4865|4863|10197
1644860400000|2022-02-14 17:40:00|4869|4866|4874|4871|4878|4876|4862|4861|5908
1644860700000|2022-02-14 17:45:00|4875|4870|4877|4875|4882|4880|4870|4868|1890
1644861000000|2022-02-14 17:50:00|4876|4874|4872|4870|4879|4878|4869|4866|2156
1644861300000|2022-02-14 17:55:00|4871|4869|4844|4842|4872|4869|4840|4839|8076
1644861600000|2022-02-14 18:00:00|4843|4841|4835|4834|4849|4846|4824|4822|3763
1644861900000|2022-02-14 18:05:00|4836|4833|4835|4832|4850|4847|4831|4828|4705
1644862200000|2022-02-14 18:10:00|4836|4833|4829|4826|4844|4841|4827|4824|10972
1644862500000|2022-02-14 18:15:00|4830|4825|4834|4832|4839|4837|4826|4824|6652
1644862800000|2022-02-14 18:20:00|4835|4833|4804|4800|4835|4834|4797|4796|11262
1644863100000|2022-02-14 18:25:00|4805|4801|4806|4803|4813|4811|4802|4800|9373
1644863400000|2022-02-14 18:30:00|4805|4802|4808|4804|4811|4807|4790|4787|8373
1644863700000|2022-02-14 18:35:00|4809|4805|4811|4809|4819|4816|4802|4799|18850
1644864000000|2022-02-14 18:40:00|4810|4808|4814|4813|4821|4819|4806|4803|5724
1644864300000|2022-02-14 18:45:00|4813|4812|4800|4798|4819|4815|4795|4792|22162
1644864600000|2022-02-14 18:50:00|4801|4799|4759|4756|4801|4800|4757|4755|12137
1644864900000|2022-02-14 18:55:00|4760|4757|4749|4747|4770|4766|4747|4745|14117
1644865200000|2022-02-14 19:00:00|4748|4746|4747|4744|4765|4760|4743|4742|7803
1644865500000|2022-02-14 19:05:00|4748|4745|4743|4738|4760|4756|4735|4733|14500
1644865800000|2022-02-14 19:10:00|4745|4739|4747|4744|4755|4752|4738|4735|8432
1644866100000|2022-02-14 19:15:00|4748|4745|4750|4748|4755|4753|4739|4738|5289
1644866400000|2022-02-14 19:20:00|4751|4749|4762|4758|4775|4772|4751|4748|13321
1644866700000|2022-02-14 19:25:00|4761|4757|4761|4757|4763|4761|4746|4743|13499
1644867000000|2022-02-14 19:30:00|4788|4782|4791|4789|4796|4792|4766|4761|10288
1644867300000|2022-02-14 19:35:00|4790|4788|4791|4789|4795|4793|4776|4770|5766
1644867600000|2022-02-14 19:40:00|4792|4788|4790|4786|4814|4812|4788|4784|9046
1644867900000|2022-02-14 19:45:00|4789|4784|4779|4776|4796|4795|4770|4769|2720
1644868200000|2022-02-14 19:50:00|4780|4777|4808|4805|4825|4822|4777|4773|5339
1644868500000|2022-02-14 19:55:00|4810|4806|4807|4804|4817|4814|4800|4797|2263
1644868800000|2022-02-14 20:00:00|4806|4802|4796|4793|4815|4811|4789|4786|10644
1644869100000|2022-02-14 20:05:00|4795|4792|4792|4790|4798|4797|4767|4764|10014
1644869400000|2022-02-14 20:10:00|4791|4789|4798|4796|4804|4801|4778|4776|7787
1644869700000|2022-02-14 20:15:00|4800|4797|4776|4773|4800|4797|4774|4770|2961
1644870000000|2022-02-14 20:20:00|4775|4774|4793|4791|4804|4801|4765|4761|4831
1644870300000|2022-02-14 20:25:00|4792|4790|4795|4793|4801|4800|4788|4786|16640
1644870600000|2022-02-14 20:30:00|4796|4792|4822|4820|4827|4826|4791|4787|9169
1644870900000|2022-02-14 20:35:00|4821|4819|4797|4795|4822|4821|4795|4793|5494
1644871200000|2022-02-14 20:40:00|4796|4796|4786|4784|4802|4801|4773|4771|6495
1644871500000|2022-02-14 20:45:00|4785|4783|4772|4770|4787|4785|4764|4762|3868
1644871800000|2022-02-14 20:50:00|4773|4771|4757|4756|4774|4772|4747|4746|13679
1644872100000|2022-02-14 20:55:00|4761|4760|4765|4761|4766|4765|4754|4753|20339
1644935400000|2022-02-15 14:30:00|4871|4865|4930|4921|4940|4928|4857|4850|30917
1644935700000|2022-02-15 14:35:00|4929|4922|4927|4923|4945|4939|4912|4903|14478
1644936000000|2022-02-15 14:40:00|4928|4919|4889|4882|4930|4924|4873|4872|19671
1644936300000|2022-02-15 14:45:00|4890|4883|4848|4843|4908|4905|4848|4843|22180
1644936600000|2022-02-15 14:50:00|4847|4842|4862|4856|4867|4865|4841|4835|21641
1644936900000|2022-02-15 14:55:00|4861|4857|4909|4904|4912|4905|4856|4852|16528
1644937200000|2022-02-15 15:00:00|4914|4905|4888|4885|4919|4911|4886|4880|25705
1644937500000|2022-02-15 15:05:00|4887|4882|4902|4898|4917|4912|4882|4879|14788
1644937800000|2022-02-15 15:10:00|4901|4897|4873|4869|4903|4899|4871|4866|17612
1644938100000|2022-02-15 15:15:00|4872|4870|4832|4828|4880|4875|4829|4825|15648
1644938400000|2022-02-15 15:20:00|4831|4827|4837|4833|4847|4844|4825|4822|10527
1644938700000|2022-02-15 15:25:00|4838|4832|4853|4849|4863|4858|4831|4828|13967
1644939000000|2022-02-15 15:30:00|4852|4847|4862|4857|4878|4872|4852|4847|3545
1644939300000|2022-02-15 15:35:00|4863|4858|4874|4870|4877|4873|4841|4839|11014
1644939600000|2022-02-15 15:40:00|4875|4871|4899|4895|4903|4898|4873|4869|1300
1644939900000|2022-02-15 15:45:00|4900|4896|4892|4887|4901|4898|4879|4876|14329
1644940200000|2022-02-15 15:50:00|4891|4886|4884|4880|4898|4893|4882|4879|2649
1644940500000|2022-02-15 15:55:00|4883|4881|4880|4876|4897|4893|4871|4867|9071
1644940800000|2022-02-15 16:00:00|4879|4877|4883|4879|4889|4886|4869|4866|4997
1644941100000|2022-02-15 16:05:00|4884|4880|4890|4885|4892|4889|4873|4869|6803
1644941400000|2022-02-15 16:10:00|4889|4883|4879|4876|4889|4884|4877|4872|2576
1644941700000|2022-02-15 16:15:00|4878|4875|4879|4876|4886|4884|4877|4875|1350
1644942000000|2022-02-15 16:20:00|4880|4877|4874|4871|4893|4890|4873|4869|14952
1644942300000|2022-02-15 16:25:00|4873|4870|4874|4871|4874|4871|4860|4857|5831
1644942600000|2022-02-15 16:30:00|4876|4872|4899|4895|4899|4896|4874|4872|4204
1644942900000|2022-02-15 16:35:00|4898|4893|4898|4895|4900|4897|4886|4882|3900
1644943200000|2022-02-15 16:40:00|4897|4894|4901|4897|4909|4906|4893|4890|2475
1644943500000|2022-02-15 16:45:00|4903|4898|4915|4912|4918|4915|4895|4892|1800
1644943800000|2022-02-15 16:50:00|4916|4913|4927|4924|4932|4930|4916|4913|3055
1644944100000|2022-02-15 16:55:00|4928|4925|4928|4926|4931|4930|4917|4913|9429
1644944400000|2022-02-15 17:00:00|4929|4927|4918|4917|4934|4932|4909|4904|14577
1644944700000|2022-02-15 17:05:00|4919|4918|4908|4906|4922|4920|4901|4896|6336
1644945000000|2022-02-15 17:10:00|4907|4905|4905|4903|4914|4911|4904|4901|3891
1644945300000|2022-02-15 17:15:00|4906|4902|4887|4884|4909|4907|4885|4881|7341
1644945600000|2022-02-15 17:20:00|4889|4885|4884|4881|4899|4897|4880|4875|8835
1644945900000|2022-02-15 17:25:00|4885|4882|4883|4880|4887|4884|4871|4867|4693
1644946200000|2022-02-15 17:30:00|4882|4879|4877|4874|4888|4886|4875|4871|3028
1644946500000|2022-02-15 17:35:00|4878|4875|4880|4878|4891|4889|4878|4875|2055
1644946800000|2022-02-15 17:40:00|4881|4879|4866|4864|4884|4883|4859|4857|2675
1644947100000|2022-02-15 17:45:00|4867|4865|4849|4846|4869|4866|4847|4843|5604
1644947400000|2022-02-15 17:50:00|4850|4847|4866|4864|4872|4870|4850|4847|5362
1644947700000|2022-02-15 17:55:00|4865|4863|4882|4879|4884|4881|4864|4860|798
1644948000000|2022-02-15 18:00:00|4881|4880|4899|4895|4904|4901|4879|4874|6719
1644948300000|2022-02-15 18:05:00|4900|4896|4904|4901|4912|4910|4896|4893|5401
1644948600000|2022-02-15 18:10:00|4903|4900|4903|4902|4905|4904|4893|4889|7703
1644948900000|2022-02-15 18:15:00|4904|4903|4895|4892|4908|4906|4892|4888|3741
1644949200000|2022-02-15 18:20:00|4896|4893|4910|4907|4916|4914|4894|4890|5258
1644949500000|2022-02-15 18:25:00|4911|4908|4920|4919|4922|4921|4911|4907|2088
1644949800000|2022-02-15 18:30:00|4921|4918|4930|4927|4933|4931|4917|4915|4007
1644950100000|2022-02-15 18:35:00|4929|4926|4930|4928|4934|4932|4921|4917|2700
1644950400000|2022-02-15 18:40:00|4931|4929|4930|4927|4934|4932|4922|4918|2148
1644950700000|2022-02-15 18:45:00|4929|4926|4936|4933|4937|4936|4925|4922|5400
1644951000000|2022-02-15 18:50:00|4935|4932|4932|4930|4937|4935|4928|4924|2450
1644951300000|2022-02-15 18:55:00|4933|4931|4930|4928|4935|4933|4929|4926|1392
1644951600000|2022-02-15 19:00:00|4931|4929|4931|4929|4939|4938|4927|4923|1500
1644951900000|2022-02-15 19:05:00|4930|4928|4924|4921|4930|4930|4918|4914|3620
1644952200000|2022-02-15 19:10:00|4925|4920|4935|4933|4936|4934|4922|4919|3024
1644952500000|2022-02-15 19:15:00|4936|4934|4936|4934|4939|4938|4929|4926|2600
1644952800000|2022-02-15 19:20:00|4935|4935|4936|4933|4952|4949|4933|4931|3275
1644953100000|2022-02-15 19:25:00|4935|4932|4930|4928|4938|4935|4928|4925|1188
1644953400000|2022-02-15 19:30:00|4929|4927|4925|4924|4934|4933|4921|4918|7714
1644953700000|2022-02-15 19:35:00|4926|4925|4930|4927|4932|4931|4923|4919|4535
1644954000000|2022-02-15 19:40:00|4931|4928|4949|4948|4950|4948|4923|4918|6200
1644954300000|2022-02-15 19:45:00|4948|4947|4946|4943|4956|4953|4945|4942|3400
1644954600000|2022-02-15 19:50:00|4945|4942|4951|4948|4951|4950|4930|4927|16151
1644954900000|2022-02-15 19:55:00|4952|4949|4951|4949|4956|4954|4944|4941|3186
1644955200000|2022-02-15 20:00:00|4950|4950|4954|4952|4959|4958|4946|4944|11715
1644955500000|2022-02-15 20:05:00|4955|4953|4951|4949|4960|4959|4948|4946|4549
1644955800000|2022-02-15 20:10:00|4950|4948|4950|4948|4952|4950|4943|4941|5699
1644956100000|2022-02-15 20:15:00|4951|4949|4945|4943|4953|4952|4942|4941|14552
1644956400000|2022-02-15 20:20:00|4944|4944|4952|4949|4953|4952|4942|4940|6922
1644956700000|2022-02-15 20:25:00|4951|4950|4948|4946|4954|4953|4941|4940|3847
1644957000000|2022-02-15 20:30:00|4949|4947|4940|4938|4957|4955|4938|4935|12714
1644957300000|2022-02-15 20:35:00|4939|4936|4943|4941|4955|4952|4938|4936|8238
1644957600000|2022-02-15 20:40:00|4941|4939|4970|4968|4971|4969|4939|4937|12678
1644957900000|2022-02-15 20:45:00|4969|4967|4975|4973|4979|4978|4961|4959|32514
1644958200000|2022-02-15 20:50:00|4974|4972|4976|4973|4993|4991|4974|4972|22294
1644958500000|2022-02-15 20:55:00|4979|4977|4982|4977|4982|4979|4964|4962|33470
1645021800000|2022-02-16 14:30:00|4929|4900|4888|4882|4936|4921|4871|4859|25446
1645022100000|2022-02-16 14:35:00|4887|4881|4866|4862|4902|4894|4865|4858|14554
1645022400000|2022-02-16 14:40:00|4865|4861|4836|4832|4875|4868|4828|4826|17872
1645022700000|2022-02-16 14:45:00|4837|4833|4889|4886|4894|4889|4833|4828|66519
1645023000000|2022-02-16 14:50:00|4888|4885|4858|4855|4892|4888|4832|4829|18660
1645023300000|2022-02-16 14:55:00|4857|4856|4882|4879|4896|4893|4854|4852|21940
1645023600000|2022-02-16 15:00:00|4881|4878|4887|4885|4904|4902|4865|4861|20193
1645023900000|2022-02-16 15:05:00|4888|4886|4894|4892|4907|4905|4874|4872|16280
1645024200000|2022-02-16 15:10:00|4893|4891|4873|4871|4901|4898|4868|4866|10768
1645024500000|2022-02-16 15:15:00|4872|4870|4870|4867|4877|4875|4852|4851|8451
1645024800000|2022-02-16 15:20:00|4869|4866|4870|4866|4873|4871|4849|4847|13321
1645025100000|2022-02-16 15:25:00|4871|4867|4871|4867|4879|4877|4864|4862|4387
1645025400000|2022-02-16 15:30:00|4870|4866|4889|4887|4891|4889|4863|4861|8280
1645025700000|2022-02-16 15:35:00|4888|4888|4900|4898|4905|4902|4886|4884|4840
1645026000000|2022-02-16 15:40:00|4901|4897|4913|4911|4915|4913|4894|4891|5622
1645026300000|2022-02-16 15:45:00|4912|4910|4930|4928|4932|4930|4910|4907|4738
1645026600000|2022-02-16 15:50:00|4929|4929|4936|4933|4944|4942|4929|4928|5163
1645026900000|2022-02-16 15:55:00|4935|4934|4914|4913|4943|4941|4906|4904|5922
1645027200000|2022-02-16 16:00:00|4915|4914|4904|4902|4916|4915|4899|4896|3437
1645027500000|2022-02-16 16:05:00|4903|4900|4924|4922|4930|4928|4897|4894|5711
1645027800000|2022-02-16 16:10:00|4925|4923|4913|4911|4931|4930|4910|4908|4682
1645028100000|2022-02-16 16:15:00|4914|4912|4902|4900|4925|4921|4901|4899|4806
1645028400000|2022-02-16 16:20:00|4901|4901|4900|4898|4907|4905|4893|4892|2984
1645028700000|2022-02-16 16:25:00|4899|4899|4896|4894|4915|4913|4892|4890|9192
1645029000000|2022-02-16 16:30:00|4895|4893|4888|4886|4899|4896|4885|4884|1337
1645029300000|2022-02-16 16:35:00|4889|4887|4874|4873|4889|4888|4872|4870|7842
1645029600000|2022-02-16 16:40:00|4875|4874|4878|4876|4887|4885|4874|4872|4229
1645029900000|2022-02-16 16:45:00|4879|4877|4878|4877|4884|4883|4868|4867|7136
1645030200000|2022-02-16 16:50:00|4880|4878|4869|4867|4892|4891|4867|4866|4666
1645030500000|2022-02-16 16:55:00|4870|4868|4871|4870|4879|4877|4864|4863|6295
1645030800000|2022-02-16 17:00:00|4872|4869|4857|4855|4879|4877|4856|4855|10184
1645031100000|2022-02-16 17:05:00|4858|4856|4871|4869|4876|4875|4852|4851|4093
1645031400000|2022-02-16 17:10:00|4870|4870|4872|4870|4879|4878|4865|4864|4700
1645031700000|2022-02-16 17:15:00|4871|4869|4870|4868|4880|4879|4866|4864|6039
1645032000000|2022-02-16 17:20:00|4869|4869|4864|4862|4873|4872|4863|4862|4267
1645032300000|2022-02-16 17:25:00|4863|4861|4870|4868|4871|4870|4859|4857|2600
1645032600000|2022-02-16 17:30:00|4869|4867|4846|4845|4870|4869|4842|4841|9940
1645032900000|2022-02-16 17:35:00|4847|4844|4851|4850|4854|4852|4841|4840|5338
1645033200000|2022-02-16 17:40:00|4852|4849|4863|4862|4868|4867|4843|4841|8447
1645033500000|2022-02-16 17:45:00|4864|4861|4867|4865|4871|4869|4855|4853|4759
1645033800000|2022-02-16 17:50:00|4869|4866|4856|4854|4871|4869|4853|4852|7837
1645034100000|2022-02-16 17:55:00|4855|4853|4835|4833|4855|4854|4833|4832|3177
1645034400000|2022-02-16 18:00:00|4834|4832|4828|4826|4841|4839|4824|4822|11733
1645034700000|2022-02-16 18:05:00|4829|4827|4832|4830|4836|4834|4826|4825|4885
1645035000000|2022-02-16 18:10:00|4833|4831|4832|4830|4836|4834|4824|4823|9918
1645035300000|2022-02-16 18:15:00|4833|4831|4830|4828|4835|4833|4826|4825|3995
1645035600000|2022-02-16 18:20:00|4829|4827|4844|4842|4848|4846|4828|4827|7038
1645035900000|2022-02-16 18:25:00|4843|4841|4842|4841|4844|4842|4833|4832|10353
1645036200000|2022-02-16 18:30:00|4841|4840|4832|4830|4841|4840|4825|4823|15387
1645036500000|2022-02-16 18:35:00|4833|4829|4831|4830|4837|4836|4828|4826|16241
1645036800000|2022-02-16 18:40:00|4830|4829|4832|4831|4838|4837|4825|4824|12416
1645037100000|2022-02-16 18:45:00|4831|4830|4845|4844|4845|4844|4830|4829|15527
1645037400000|2022-02-16 18:50:00|4846|4843|4851|4849|4852|4850|4844|4843|12170
1645037700000|2022-02-16 18:55:00|4850|4848|4845|4842|4851|4848|4834|4828|4356
1645038000000|2022-02-16 19:00:00|4846|4841|4867|4864|4892|4889|4830|4827|20928
1645038300000|2022-02-16 19:05:00|4866|4863|4878|4875|4891|4890|4857|4855|12883
1645038600000|2022-02-16 19:10:00|4879|4876|4861|4859|4884|4883|4856|4854|4740
1645038900000|2022-02-16 19:15:00|4862|4860|4889|4888|4890|4888|4862|4859|34456
1645039200000|2022-02-16 19:20:00|4888|4887|4918|4917|4919|4918|4885|4882|34953
1645039500000|2022-02-16 19:25:00|4919|4918|4934|4932|4937|4936|4916|4914|30076
1645039800000|2022-02-16 19:30:00|4935|4933|4951|4949|4963|4962|4935|4932|32325
1645040100000|2022-02-16 19:35:00|4952|4950|4937|4934|4953|4952|4924|4922|12909
1645040400000|2022-02-16 19:40:00|4936|4935|4921|4918|4937|4935|4915|4913|7898
1645040700000|2022-02-16 19:45:00|4920|4919|4905|4903|4927|4926|4904|4902|6907
1645041000000|2022-02-16 19:50:00|4906|4904|4906|4903|4916|4915|4900|4898|9810
1645041300000|2022-02-16 19:55:00|4905|4904|4921|4919|4925|4924|4905|4902|8910
1645041600000|2022-02-16 20:00:00|4922|4920|4965|4964|4966|4964|4922|4920|14018
1645041900000|2022-02-16 20:05:00|4966|4965|4954|4953|4967|4966|4947|4944|10192
1645042200000|2022-02-16 20:10:00|4953|4952|4943|4941|4955|4954|4938|4936|11054
1645042500000|2022-02-16 20:15:00|4944|4942|4941|4938|4945|4944|4932|4930|12970
1645042800000|2022-02-16 20:20:00|4940|4939|4929|4926|4940|4939|4921|4918|14024
1645043100000|2022-02-16 20:25:00|4928|4927|4943|4941|4944|4943|4928|4927|18098
1645043400000|2022-02-16 20:30:00|4942|4942|4920|4919|4949|4948|4913|4911|7925
1645043700000|2022-02-16 20:35:00|4921|4920|4934|4933|4934|4933|4916|4914|11969
1645044000000|2022-02-16 20:40:00|4933|4932|4922|4920|4938|4936|4918|4916|15657
1645044300000|2022-02-16 20:45:00|4921|4919|4934|4932|4938|4937|4915|4914|6384
1645044600000|2022-02-16 20:50:00|4935|4933|4931|4928|4938|4936|4931|4927|6114
1645044900000|2022-02-16 20:55:00|4924|4923|4920|4917|4929|4927|4915|4913|10925
1645108200000|2022-02-17 14:30:00|4857|4842|4843|4834|4881|4849|4827|4818|14657
1645108500000|2022-02-17 14:35:00|4842|4833|4857|4852|4862|4856|4824|4817|4206
1645108800000|2022-02-17 14:40:00|4858|4851|4848|4843|4865|4860|4837|4832|9507
1645109100000|2022-02-17 14:45:00|4850|4844|4809|4807|4852|4845|4796|4794|39504
1645109400000|2022-02-17 14:50:00|4810|4808|4799|4797|4814|4813|4796|4794|8127
1645109700000|2022-02-17 14:55:00|4800|4798|4796|4791|4818|4817|4791|4788|5815
1645110000000|2022-02-17 15:00:00|4798|4792|4821|4816|4830|4826|4784|4781|11835
1645110300000|2022-02-17 15:05:00|4820|4815|4820|4812|4829|4825|4814|4810|9457
1645110600000|2022-02-17 15:10:00|4815|4811|4789|4787|4815|4811|4780|4775|5684
1645110900000|2022-02-17 15:15:00|4788|4786|4765|4763|4801|4798|4763|4762|11065
1645111200000|2022-02-17 15:20:00|4764|4762|4767|4764|4773|4771|4757|4754|8087
1645111500000|2022-02-17 15:25:00|4766|4763|4756|4753|4766|4763|4745|4743|14136
1645111800000|2022-02-17 15:30:00|4755|4752|4771|4767|4785|4781|4750|4747|14496
1645112100000|2022-02-17 15:35:00|4770|4766|4758|4756|4781|4777|4758|4756|13236
1645112400000|2022-02-17 15:40:00|4757|4755|4761|4759|4764|4761|4751|4747|6409
1645112700000|2022-02-17 15:45:00|4760|4758|4745|4742|4764|4761|4742|4741|3731
1645113000000|2022-02-17 15:50:00|4746|4743|4751|4749|4754|4750|4735|4733|6481
1645113300000|2022-02-17 15:55:00|4750|4747|4768|4765|4769|4766|4749|4745|5410
1645113600000|2022-02-17 16:00:00|4769|4766|4748|4745|4771|4768|4744|4743|17684
1645113900000|2022-02-17 16:05:00|4750|4746|4749|4746|4757|4753|4746|4743|6598
1645114200000|2022-02-17 16:10:00|4748|4747|4755|4751|4760|4758|4748|4746|4880
1645114500000|2022-02-17 16:15:00|4754|4752|4765|4763|4768|4765|4744|4742|9354
1645114800000|2022-02-17 16:20:00|4764|4762|4764|4761|4772|4768|4760|4759|8129
1645115100000|2022-02-17 16:25:00|4763|4762|4771|4769|4783|4781|4763|4760|9938
1645115400000|2022-02-17 16:30:00|4772|4768|4781|4777|4783|4782|4770|4767|4898
1645115700000|2022-02-17 16:35:00|4782|4778|4770|4767|4784|4782|4766|4765|6659
1645116000000|2022-02-17 16:40:00|4771|4768|4766|4762|4771|4768|4762|4758|3145
1645116300000|2022-02-17 16:45:00|4765|4761|4769|4764|4770|4767|4757|4753|3481
1645116600000|2022-02-17 16:50:00|4768|4763|4742|4739|4769|4764|4740|4738|8886
1645116900000|2022-02-17 16:55:00|4743|4740|4731|4728|4745|4743|4725|4722|19125
1645117200000|2022-02-17 17:00:00|4732|4729|4735|4733|4742|4740|4727|4725|9304
1645117500000|2022-02-17 17:05:00|4734|4732|4720|4719|4742|4739|4717|4716|7012
1645117800000|2022-02-17 17:10:00|4721|4720|4727|4723|4727|4725|4712|4710|12506
1645118100000|2022-02-17 17:15:00|4726|4724|4729|4724|4733|4730|4718|4717|14003
1645118400000|2022-02-17 17:20:00|4728|4725|4739|4737|4743|4742|4726|4722|5773
1645118700000|2022-02-17 17:25:00|4738|4736|4730|4728|4744|4742|4729|4728|23048
1645119000000|2022-02-17 17:30:00|4729|4727|4736|4733|4745|4742|4725|4723|14806
1645119300000|2022-02-17 17:35:00|4737|4734|4739|4736|4745|4742|4731|4729|6304
1645119600000|2022-02-17 17:40:00|4738|4735|4750|4748|4752|4749|4730|4729|7911
1645119900000|2022-02-17 17:45:00|4749|4749|4750|4747|4756|4753|4742|4740|7123
1645120200000|2022-02-17 17:50:00|4749|4746|4753|4751|4754|4752|4744|4742|2738
1645120500000|2022-02-17 17:55:00|4754|4750|4755|4753|4763|4760|4749|4747|4237
1645120800000|2022-02-17 18:00:00|4754|4752|4735|4733|4755|4752|4732|4730|5439
1645121100000|2022-02-17 18:05:00|4736|4734|4741|4739|4753|4750|4735|4733|7304
1645121400000|2022-02-17 18:10:00|4740|4738|4719|4717|4740|4738|4718|4717|4828
1645121700000|2022-02-17 18:15:00|4718|4716|4723|4722|4730|4729|4717|4716|5906
1645122000000|2022-02-17 18:20:00|4722|4721|4702|4700|4727|4725|4699|4698|14354
1645122300000|2022-02-17 18:25:00|4701|4699|4707|4704|4708|4705|4695|4693|4860
1645122600000|2022-02-17 18:30:00|4706|4703|4720|4717|4724|4720|4702|4700|3884
1645122900000|2022-02-17 18:35:00|4721|4718|4714|4712|4725|4723|4710|4708|9514
1645123200000|2022-02-17 18:40:00|4713|4711|4715|4712|4721|4719|4709|4707|10864
1645123500000|2022-02-17 18:45:00|4714|4711|4712|4709|4720|4718|4705|4704|9225
1645123800000|2022-02-17 18:50:00|4711|4708|4727|4724|4730|4726|4709|4707|2585
1645124100000|2022-02-17 18:55:00|4726|4723|4723|4720|4726|4723|4717|4716|9828
1645124400000|2022-02-17 19:00:00|4722|4719|4709|4707|4722|4719|4708|4706|6488
1645124700000|2022-02-17 19:05:00|4708|4706|4699|4697|4712|4709|4697|4695|11053
1645125000000|2022-02-17 19:10:00|4698|4696|4696|4693|4699|4698|4687|4685|9316
1645125300000|2022-02-17 19:15:00|4695|4692|4694|4691|4695|4693|4686|4684|17802
1645125600000|2022-02-17 19:20:00|4693|4690|4679|4678|4694|4692|4678|4677|16653
1645125900000|2022-02-17 19:25:00|4678|4677|4690|4688|4692|4690|4673|4672|13288
1645126200000|2022-02-17 19:30:00|4689|4689|4686|4684|4697|4695|4684|4682|11187
1645126500000|2022-02-17 19:35:00|4687|4683|4685|4683|4691|4688|4675|4674|12869
1645126800000|2022-02-17 19:40:00|4684|4682|4680|4679|4689|4688|4680|4678|20902
1645127100000|2022-02-17 19:45:00|4681|4680|4683|4680|4683|4681|4668|4667|8481
1645127400000|2022-02-17 19:50:00|4682|4679|4664|4663|4682|4679|4662|4661|5969
1645127700000|2022-02-17 19:55:00|4663|4662|4666|4664|4672|4670|4662|4661|7017
1645128000000|2022-02-17 20:00:00|4665|4663|4651|4650|4671|4670|4651|4649|5490
1645128300000|2022-02-17 20:05:00|4652|4651|4648|4646|4657|4656|4648|4646|7697
1645128600000|2022-02-17 20:10:00|4649|4647|4642|4641|4660|4658|4640|4639|5430
1645128900000|2022-02-17 20:15:00|4641|4640|4651|4649|4654|4653|4638|4637|4107
1645129200000|2022-02-17 20:20:00|4650|4650|4652|4650|4657|4654|4646|4644|12682
1645129500000|2022-02-17 20:25:00|4653|4651|4637|4634|4658|4656|4635|4634|14539
1645129800000|2022-02-17 20:30:00|4636|4633|4623|4620|4645|4643|4619|4618|27986
1645130100000|2022-02-17 20:35:00|4622|4619|4654|4652|4658|4655|4621|4619|14511
1645130400000|2022-02-17 20:40:00|4653|4650|4658|4655|4659|4658|4644|4643|10524
1645130700000|2022-02-17 20:45:00|4657|4656|4665|4663|4671|4668|4656|4654|8551
1645131000000|2022-02-17 20:50:00|4666|4664|4645|4642|4668|4665|4639|4637|16759
1645131300000|2022-02-17 20:55:00|4644|4641|4651|4645|4657|4655|4643|4641|81541
1645194600000|2022-02-18 14:30:00|4653|4640|4660|4651|4681|4667|4638|4630|18293
1645194900000|2022-02-18 14:35:00|4664|4650|4648|4645|4671|4663|4633|4630|10400
1645195200000|2022-02-18 14:40:00|4650|4644|4619|4613|4652|4644|4601|4599|30950
1645195500000|2022-02-18 14:45:00|4620|4614|4625|4620|4631|4622|4609|4605|65360
1645195800000|2022-02-18 14:50:00|4628|4621|4682|4674|4686|4682|4628|4620|21219
1645196100000|2022-02-18 14:55:00|4681|4675|4655|4649|4688|4684|4642|4639|49880
1645196400000|2022-02-18 15:00:00|4654|4648|4638|4635|4664|4657|4629|4625|5764
1645196700000|2022-02-18 15:05:00|4640|4636|4625|4622|4643|4638|4620|4617|2002
1645197000000|2022-02-18 15:10:00|4626|4621|4648|4642|4650|4647|4609|4608|11645
1645197300000|2022-02-18 15:15:00|4647|4644|4618|4615|4659|4651|4612|4609|18906
1645197600000|2022-02-18 15:20:00|4617|4614|4611|4607|4629|4625|4604|4602|9907
1645197900000|2022-02-18 15:25:00|4610|4606|4592|4588|4612|4609|4586|4585|13992
1645198200000|2022-02-18 15:30:00|4591|4589|4574|4571|4591|4589|4565|4563|15616
1645198500000|2022-02-18 15:35:00|4575|4570|4579|4576|4585|4581|4568|4567|7767
1645198800000|2022-02-18 15:40:00|4578|4577|4577|4573|4584|4582|4571|4569|16249
1645199100000|2022-02-18 15:45:00|4576|4572|4566|4563|4584|4581|4558|4555|19424
1645199400000|2022-02-18 15:50:00|4565|4562|4549|4546|4571|4568|4548|4546|15035
1645199700000|2022-02-18 15:55:00|4548|4545|4545|4541|4552|4545|4537|4535|10180
1645200000000|2022-02-18 16:00:00|4544|4542|4513|4511|4545|4542|4511|4510|23563
1645200300000|2022-02-18 16:05:00|4512|4510|4524|4520|4536|4534|4509|4507|20399
1645200600000|2022-02-18 16:10:00|4523|4521|4537|4533|4537|4535|4519|4517|3579
1645200900000|2022-02-18 16:15:00|4536|4532|4533|4532|4537|4535|4517|4514|8143
1645201200000|2022-02-18 16:20:00|4532|4531|4524|4523|4542|4540|4523|4520|12624
1645201500000|2022-02-18 16:25:00|4525|4522|4526|4523|4546|4545|4524|4521|3518
1645201800000|2022-02-18 16:30:00|4527|4524|4521|4518|4542|4540|4520|4517|5239
1645202100000|2022-02-18 16:35:00|4522|4519|4542|4540|4546|4542|4518|4515|5033
1645202400000|2022-02-18 16:40:00|4543|4537|4555|4552|4560|4554|4539|4536|3005
1645202700000|2022-02-18 16:45:00|4554|4551|4535|4532|4565|4562|4534|4531|9909
1645203000000|2022-02-18 16:50:00|4536|4533|4526|4524|4540|4538|4525|4522|3847
1645203300000|2022-02-18 16:55:00|4527|4525|4521|4518|4534|4530|4514|4513|5809
1645203600000|2022-02-18 17:00:00|4520|4519|4518|4516|4535|4533|4515|4513|4985
1645203900000|2022-02-18 17:05:00|4519|4517|4556|4553|4557|4555|4519|4516|5850
1645204200000|2022-02-18 17:10:00|4557|4554|4548|4545|4567|4565|4544|4542|3920
1645204500000|2022-02-18 17:15:00|4547|4546|4560|4557|4572|4569|4541|4540|4369
1645204800000|2022-02-18 17:20:00|4559|4558|4550|4548|4568|4566|4546|4543|4479
1645205100000|2022-02-18 17:25:00|4549|4546|4544|4542|4562|4559|4543|4539|8956
1645205400000|2022-02-18 17:30:00|4543|4541|4546|4543|4563|4560|4530|4527|11130
1645205700000|2022-02-18 17:35:00|4549|4544|4522|4520|4550|4548|4521|4520|8684
1645206000000|2022-02-18 17:40:00|4521|4519|4518|4516|4530|4527|4517|4515|2661
1645206300000|2022-02-18 17:45:00|4517|4515|4516|4513|4520|4518|4511|4510|1895
1645206600000|2022-02-18 17:50:00|4517|4512|4525|4522|4530|4528|4510|4509|3416
1645206900000|2022-02-18 17:55:00|4524|4521|4527|4524|4538|4536|4520|4519|2498
1645207200000|2022-02-18 18:00:00|4528|4525|4527|4525|4534|4533|4524|4523|4285
1645207500000|2022-02-18 18:05:00|4528|4526|4529|4527|4536|4534|4524|4523|6600
1645207800000|2022-02-18 18:10:00|4530|4528|4523|4521|4530|4528|4520|4519|3058
1645208100000|2022-02-18 18:15:00|4522|4520|4521|4519|4530|4528|4514|4513|7728
1645208400000|2022-02-18 18:20:00|4520|4518|4540|4538|4542|4540|4517|4515|4541
1645208700000|2022-02-18 18:25:00|4541|4539|4519|4517|4541|4539|4514|4512|3770
1645209000000|2022-02-18 18:30:00|4518|4516|4518|4516|4523|4522|4512|4510|4432
1645209300000|2022-02-18 18:35:00|4519|4515|4540|4539|4543|4541|4514|4512|6033
1645209600000|2022-02-18 18:40:00|4541|4540|4545|4542|4547|4544|4528|4527|4876
1645209900000|2022-02-18 18:45:00|4546|4543|4562|4559|4569|4566|4544|4542|6243
1645210200000|2022-02-18 18:50:00|4561|4560|4570|4569|4574|4571|4561|4560|4312
1645210500000|2022-02-18 18:55:00|4571|4568|4559|4557|4572|4570|4559|4557|7295
1645210800000|2022-02-18 19:00:00|4560|4558|4567|4564|4574|4571|4558|4556|3722
1645211100000|2022-02-18 19:05:00|4566|4565|4546|4543|4571|4570|4545|4542|12768
1645211400000|2022-02-18 19:10:00|4545|4542|4549|4546|4553|4550|4544|4542|6720
1645211700000|2022-02-18 19:15:00|4548|4547|4572|4570|4578|4574|4545|4544|12054
1645212000000|2022-02-18 19:20:00|4571|4571|4599|4596|4599|4597|4569|4568|9060
1645212300000|2022-02-18 19:25:00|4597|4597|4608|4605|4611|4609|4589|4587|4065
1645212600000|2022-02-18 19:30:00|4607|4606|4617|4614|4631|4627|4606|4605|5207
1645212900000|2022-02-18 19:35:00|4616|4613|4597|4595|4617|4614|4592|4590|8630
1645213200000|2022-02-18 19:40:00|4596|4596|4587|4584|4596|4596|4587|4584|14347
1645213500000|2022-02-18 19:45:00|4588|4585|4590|4586|4603|4599|4587|4585|6167
1645213800000|2022-02-18 19:50:00|4589|4587|4610|4607|4612|4609|4586|4583|2131
1645214100000|2022-02-18 19:55:00|4609|4606|4620|4616|4622|4620|4604|4601|7451
1645214400000|2022-02-18 20:00:00|4621|4617|4622|4618|4639|4636|4616|4613|6167
1645214700000|2022-02-18 20:05:00|4623|4619|4606|4602|4632|4628|4599|4594|3802
1645215000000|2022-02-18 20:10:00|4605|4603|4591|4590|4616|4614|4589|4588|7631
1645215300000|2022-02-18 20:15:00|4590|4589|4567|4565|4597|4596|4565|4563|7114
1645215600000|2022-02-18 20:20:00|4568|4566|4556|4554|4572|4570|4553|4551|8213
1645215900000|2022-02-18 20:25:00|4555|4553|4555|4552|4567|4564|4551|4550|8420
1645216200000|2022-02-18 20:30:00|4554|4551|4540|4537|4554|4551|4534|4532|16691
1645216500000|2022-02-18 20:35:00|4539|4538|4544|4543|4550|4548|4536|4534|6734
1645216800000|2022-02-18 20:40:00|4546|4544|4559|4556|4566|4563|4543|4542|10570
1645217100000|2022-02-18 20:45:00|4561|4557|4552|4549|4570|4567|4544|4542|28420
1645217400000|2022-02-18 20:50:00|4551|4548|4534|4533|4551|4548|4529|4527|18093
1645217700000|2022-02-18 20:55:00|4535|4534|4543|4535|4544|4539|4531|4530|37376
1645540200000|2022-02-22 14:30:00|4470|4456|4472|4465|4500|4486|4450|4444|105057
1645540500000|2022-02-22 14:35:00|4471|4469|4488|4481|4500|4495|4464|4459|14743
1645540800000|2022-02-22 14:40:00|4487|4482|4520|4513|4520|4517|4476|4471|28180
1645541100000|2022-02-22 14:45:00|4522|4514|4536|4535|4544|4538|4512|4509|66403
1645541400000|2022-02-22 14:50:00|4535|4534|4536|4534|4540|4537|4506|4502|48970
1645541700000|2022-02-22 14:55:00|4535|4535|4509|4504|4544|4539|4508|4503|33202
1645542000000|2022-02-22 15:00:00|4510|4505|4512|4508|4517|4510|4485|4482|17615
1645542300000|2022-02-22 15:05:00|4513|4509|4517|4513|4531|4523|4479|4478|35582
1645542600000|2022-02-22 15:10:00|4516|4512|4551|4547|4552|4550|4509|4506|31205
1645542900000|2022-02-22 15:15:00|4550|4546|4567|4565|4570|4567|4539|4536|27555
1645543200000|2022-02-22 15:20:00|4566|4563|4567|4564|4598|4596|4563|4561|21609
1645543500000|2022-02-22 15:25:00|4569|4563|4577|4573|4583|4578|4558|4556|17383
1645543800000|2022-02-22 15:30:00|4578|4574|4554|4551|4581|4575|4535|4531|13034
1645544100000|2022-02-22 15:35:00|4553|4549|4519|4517|4556|4551|4518|4516|22926
1645544400000|2022-02-22 15:40:00|4520|4516|4534|4531|4537|4533|4516|4513|12850
1645544700000|2022-02-22 15:45:00|4533|4529|4546|4544|4550|4546|4520|4518|10932
1645545000000|2022-02-22 15:50:00|4545|4543|4510|4507|4545|4543|4509|4506|12354
1645545300000|2022-02-22 15:55:00|4509|4506|4496|4495|4515|4510|4495|4492|11766
1645545600000|2022-02-22 16:00:00|4498|4494|4498|4494|4508|4504|4488|4486|13617
1645545900000|2022-02-22 16:05:00|4497|4493|4481|4479|4505|4502|4480|4478|13938
1645546200000|2022-02-22 16:10:00|4482|4480|4488|4485|4495|4491|4478|4476|13563
1645546500000|2022-02-22 16:15:00|4489|4486|4458|4455|4491|4487|4453|4450|27967
1645546800000|2022-02-22 16:20:00|4459|4454|4447|4444|4459|4454|4443|4441|11528
1645547100000|2022-02-22 16:25:00|4446|4443|4445|4441|4467|4462|4438|4436|18366
1645547400000|2022-02-22 16:30:00|4444|4440|4459|4456|4462|4458|4442|4439|11524
1645547700000|2022-02-22 16:35:00|4458|4455|4437|4433|4464|4458|4433|4429|8916
1645548000000|2022-02-22 16:40:00|4438|4434|4433|4429|4442|4437|4427|4425|6748
1645548300000|2022-02-22 16:45:00|4432|4427|4422|4420|4438|4435|4421|4418|3991
1645548600000|2022-02-22 16:50:00|4423|4421|4405|4402|4437|4432|4402|4401|16364
1645548900000|2022-02-22 16:55:00|4404|4401|4420|4416|4420|4416|4395|4394|12784
1645549200000|2022-02-22 17:00:00|4419|4415|4427|4425|4437|4432|4411|4410|20599
1645549500000|2022-02-22 17:05:00|4429|4426|4432|4428|4440|4435|4424|4421|7860
1645549800000|2022-02-22 17:10:00|4431|4429|4418|4414|4432|4429|4408|4406|11787
1645550100000|2022-02-22 17:15:00|4417|4413|4408|4406|4420|4416|4405|4404|4594
1645550400000|2022-02-22 17:20:00|4407|4405|4422|4419|4427|4424|4404|4403|9475
1645550700000|2022-02-22 17:25:00|4421|4418|4441|4439|4448|4444|4420|4417|3835
1645551000000|2022-02-22 17:30:00|4440|4438|4429|4426|4448|4444|4426|4423|14140
1645551300000|2022-02-22 17:35:00|4428|4427|4445|4443|4448|4445|4428|4426|3959
1645551600000|2022-02-22 17:40:00|4444|4441|4444|4442|4452|4448|4437|4436|7896
1645551900000|2022-02-22 17:45:00|4443|4441|4426|4424|4443|4441|4419|4417|17010
1645552200000|2022-02-22 17:50:00|4428|4425|4429|4428|4441|4440|4427|4423|3000
1645552500000|2022-02-22 17:55:00|4431|4429|4439|4435|4444|4442|4431|4428|6540
1645552800000|2022-02-22 18:00:00|4442|4436|4428|4425|4442|4437|4417|4416|12386
1645553100000|2022-02-22 18:05:00|4429|4426|4439|4437|4444|4441|4429|4426|5500
1645553400000|2022-02-22 18:10:00|4440|4435|4457|4454|4461|4458|4440|4435|3398
1645553700000|2022-02-22 18:15:00|4456|4455|4425|4423|4457|4455|4422|4417|14794
1645554000000|2022-02-22 18:20:00|4426|4424|4430|4427|4435|4432|4421|4418|6683
1645554300000|2022-02-22 18:25:00|4429|4428|4432|4428|4435|4432|4422|4420|8986
1645554600000|2022-02-22 18:30:00|4431|4427|4446|4441|4452|4446|4422|4419|10675
1645554900000|2022-02-22 18:35:00|4447|4442|4437|4433|4448|4444|4433|4431|17732
1645555200000|2022-02-22 18:40:00|4438|4434|4430|4426|4448|4445|4427|4425|3389
1645555500000|2022-02-22 18:45:00|4431|4425|4424|4418|4435|4430|4418|4417|6151
1645555800000|2022-02-22 18:50:00|4423|4419|4415|4413|4428|4426|4415|4413|8655
1645556100000|2022-02-22 18:55:00|4416|4414|4433|4428|4435|4430|4415|4413|3948
1645556400000|2022-02-22 19:00:00|4432|4427|4427|4421|4433|4427|4419|4415|6498
1645556700000|2022-02-22 19:05:00|4426|4420|4415|4414|4427|4422|4414|4413|4411
1645557000000|2022-02-22 19:10:00|4420|4413|4438|4433|4440|4434|4413|4410|14765
1645557300000|2022-02-22 19:15:00|4437|4432|4445|4440|4451|4447|4432|4429|7855
1645557600000|2022-02-22 19:20:00|4446|4441|4436|4435|4458|4457|4428|4424|14953
1645557900000|2022-02-22 19:25:00|4437|4436|4449|4446|4471|4468|4434|4433|16418
1645558200000|2022-02-22 19:30:00|4448|4445|4460|4458|4476|4473|4435|4433|7603
1645558500000|2022-02-22 19:35:00|4461|4459|4464|4462|4478|4476|4458|4455|8750
1645558800000|2022-02-22 19:40:00|4465|4463|4440|4438|4472|4470|4438|4435|5950
1645559100000|2022-02-22 19:45:00|4439|4437|4473|4471|4474|4473|4425|4422|15285
1645559400000|2022-02-22 19:50:00|4474|4472|4499|4495|4510|4508|4474|4472|15283
1645559700000|2022-02-22 19:55:00|4500|4494|4505|4499|4518|4512|4499|4494|11083
1645560000000|2022-02-22 20:00:00|4506|4501|4539|4538|4539|4538|4503|4500|25517
1645560300000|2022-02-22 20:05:00|4541|4537|4523|4518|4545|4544|4520|4514|19928
1645560600000|2022-02-22 20:10:00|4525|4519|4520|4516|4544|4540|4519|4514|7917
1645560900000|2022-02-22 20:15:00|4521|4518|4518|4513|4534|4528|4511|4507|5764
1645561200000|2022-02-22 20:20:00|4517|4512|4494|4490|4520|4515|4483|4480|16898
1645561500000|2022-02-22 20:25:00|4495|4489|4486|4482|4506|4500|4484|4482|8207
1645561800000|2022-02-22 20:30:00|4485|4481|4470|4466|4487|4483|4464|4463|15390
1645562100000|2022-02-22 20:35:00|4472|4467|4465|4461|4475|4471|4457|4454|6207
1645562400000|2022-02-22 20:40:00|4466|4463|4457|4453|4472|4468|4449|4446|16047
1645562700000|2022-02-22 20:45:00|4456|4454|4444|4440|4456|4454|4439|4437|19361
1645563000000|2022-02-22 20:50:00|4443|4439|4424|4420|4443|4439|4418|4417|18518
1645563300000|2022-02-22 20:55:00|4423|4419|4427|4424|4439|4436|4419|4418|21881
1645626600000|2022-02-23 14:30:00|4480|4464|4475|4471|4500|4488|4438|4431|37123
1645626900000|2022-02-23 14:35:00|4476|4470|4502|4497|4517|4510|4449|4442|29894
1645627200000|2022-02-23 14:40:00|4501|4496|4483|4481|4510|4506|4468|4465|28570
1645627500000|2022-02-23 14:45:00|4484|4482|4502|4497|4524|4518|4484|4481|22071
1645627800000|2022-02-23 14:50:00|4501|4498|4447|4445|4501|4498|4443|4441|19503
1645628100000|2022-02-23 14:55:00|4448|4443|4433|4429|4450|4447|4430|4428|9076
1645628400000|2022-02-23 15:00:00|4432|4428|4400|4397|4433|4429|4391|4390|12376
1645628700000|2022-02-23 15:05:00|4399|4398|4383|4381|4400|4398|4371|4369|18232
1645629000000|2022-02-23 15:10:00|4384|4382|4407|4404|4412|4410|4382|4377|8549
1645629300000|2022-02-23 15:15:00|4406|4403|4383|4380|4407|4403|4368|4367|10960
1645629600000|2022-02-23 15:20:00|4382|4379|4373|4371|4409|4404|4370|4368|10729
1645629900000|2022-02-23 15:25:00|4375|4372|4360|4356|4375|4372|4350|4347|6050
1645630200000|2022-02-23 15:30:00|4359|4357|4364|4361|4377|4373|4351|4350|24458
1645630500000|2022-02-23 15:35:00|4365|4362|4362|4356|4390|4387|4358|4354|25808
1645630800000|2022-02-23 15:40:00|4361|4357|4338|4335|4362|4360|4335|4331|8622
1645631100000|2022-02-23 15:45:00|4337|4334|4318|4315|4339|4335|4317|4315|14664
1645631400000|2022-02-23 15:50:00|4319|4316|4317|4313|4331|4328|4313|4310|6912
1645631700000|2022-02-23 15:55:00|4318|4314|4341|4336|4346|4341|4317|4312|3877
1645632000000|2022-02-23 16:00:00|4342|4335|4331|4325|4342|4336|4324|4320|13235
1645632300000|2022-02-23 16:05:00|4332|4326|4318|4313|4338|4334|4312|4310|6285
1645632600000|2022-02-23 16:10:00|4317|4312|4319|4314|4328|4326|4315|4312|10035
1645632900000|2022-02-23 16:15:00|4318|4313|4307|4302|4318|4313|4297|4294|3587
1645633200000|2022-02-23 16:20:00|4309|4306|4320|4318|4323|4321|4305|4302|13414
1645633500000|2022-02-23 16:25:00|4319|4316|4323|4318|4334|4333|4317|4314|9074
1645633800000|2022-02-23 16:30:00|4322|4319|4331|4325|4346|4344|4315|4311|5993
1645634100000|2022-02-23 16:35:00|4330|4324|4334|4332|4345|4342|4323|4320|4756
1645634400000|2022-02-23 16:40:00|4333|4333|4323|4321|4342|4341|4318|4315|7752
1645634700000|2022-02-23 16:45:00|4322|4319|4330|4329|4332|4329|4313|4309|8259
1645635000000|2022-02-23 16:50:00|4331|4328|4353|4351|4356|4352|4324|4320|8221
1645635300000|2022-02-23 16:55:00|4354|4352|4360|4358|4366|4363|4351|4349|2690
1645635600000|2022-02-23 17:00:00|4362|4359|4366|4364|4376|4373|4359|4354|2916
1645635900000|2022-02-23 17:05:00|4367|4362|4383|4382|4387|4385|4363|4360|5793
1645636200000|2022-02-23 17:10:00|4384|4381|4381|4378|4389|4387|4373|4371|52671
1645636500000|2022-02-23 17:15:00|4380|4379|4396|4392|4398|4395|4379|4377|29258
1645636800000|2022-02-23 17:20:00|4395|4391|4408|4404|4413|4411|4391|4388|26811
1645637100000|2022-02-23 17:25:00|4407|4405|4398|4396|4413|4412|4398|4393|8543
1645637400000|2022-02-23 17:30:00|4399|4397|4369|4366|4400|4399|4369|4366|6200
1645637700000|2022-02-23 17:35:00|4368|4365|4370|4368|4378|4376|4365|4361|6901
1645638000000|2022-02-23 17:40:00|4371|4367|4382|4380|4383|4381|4366|4363|5961
1645638300000|2022-02-23 17:45:00|4383|4381|4391|4388|4394|4392|4378|4375|7021
1645638600000|2022-02-23 17:50:00|4390|4389|4366|4364|4393|4389|4364|4362|4357
1645638900000|2022-02-23 17:55:00|4365|4363|4359|4356|4368|4366|4356|4354|10138
1645639200000|2022-02-23 18:00:00|4358|4355|4361|4359|4364|4363|4352|4349|5803
1645639500000|2022-02-23 18:05:00|4362|4360|4364|4361|4367|4365|4351|4348|6633
1645639800000|2022-02-23 18:10:00|4365|4359|4338|4335|4365|4361|4337|4333|2724
1645640100000|2022-02-23 18:15:00|4337|4334|4349|4346|4351|4349|4334|4332|2438
1645640400000|2022-02-23 18:20:00|4348|4345|4349|4347|4361|4359|4344|4343|2500
1645640700000|2022-02-23 18:25:00|4350|4348|4340|4336|4357|4355|4336|4332|7143
1645641000000|2022-02-23 18:30:00|4339|4337|4337|4334|4345|4344|4337|4332|1300
1645641300000|2022-02-23 18:35:00|4338|4335|4357|4355|4358|4355|4338|4333|1850
1645641600000|2022-02-23 18:40:00|4356|4354|4360|4359|4370|4367|4352|4349|3227
1645641900000|2022-02-23 18:45:00|4362|4358|4357|4355|4367|4365|4354|4351|2450
1645642200000|2022-02-23 18:50:00|4358|4356|4337|4335|4359|4357|4333|4329|1800
1645642500000|2022-02-23 18:55:00|4336|4334|4346|4343|4352|4350|4335|4332|1561
1645642800000|2022-02-23 19:00:00|4345|4341|4334|4332|4358|4355|4329|4326|3500
1645643100000|2022-02-23 19:05:00|4335|4333|4350|4346|4352|4351|4333|4328|10735
1645643400000|2022-02-23 19:10:00|4351|4347|4351|4348|4362|4361|4347|4345|7043
1645643700000|2022-02-23 19:15:00|4350|4347|4345|4342|4356|4354|4338|4333|4572
1645644000000|2022-02-23 19:20:00|4344|4341|4317|4315|4349|4346|4315|4311|4298
1645644300000|2022-02-23 19:25:00|4316|4313|4310|4308|4320|4317|4306|4305|2000
1645644600000|2022-02-23 19:30:00|4311|4309|4308|4306|4316|4315|4305|4302|3648
1645644900000|2022-02-23 19:35:00|4309|4307|4309|4306|4316|4314|4308|4306|4545
1645645200000|2022-02-23 19:40:00|4308|4305|4302|4299|4308|4306|4295|4293|800
1645645500000|2022-02-23 19:45:00|4301|4300|4318|4315|4328|4326|4301|4299|7325
1645645800000|2022-02-23 19:50:00|4317|4314|4309|4306|4322|4320|4308|4306|4841
1645646100000|2022-02-23 19:55:00|4310|4307|4304|4302|4312|4309|4299|4296|3025
1645646400000|2022-02-23 20:00:00|4303|4301|4292|4288|4312|4310|4290|4288|4501
1645646700000|2022-02-23 20:05:00|4293|4289|4283|4279|4298|4294|4279|4277|1555
1645647000000|2022-02-23 20:10:00|4282|4280|4288|4284|4288|4285|4273|4270|17650
1645647300000|2022-02-23 20:15:00|4287|4283|4288|4285|4303|4301|4282|4280|9404
1645647600000|2022-02-23 20:20:00|4289|4286|4292|4288|4296|4293|4285|4283|9096
1645647900000|2022-02-23 20:25:00|4293|4289|4301|4297|4310|4307|4288|4286|13182
1645648200000|2022-02-23 20:30:00|4300|4296|4298|4294|4309|4306|4291|4288|20025
1645648500000|2022-02-23 20:35:00|4299|4293|4288|4285|4303|4300|4288|4285|7464
1645648800000|2022-02-23 20:40:00|4289|4286|4288|4285|4295|4293|4277|4275|16644
1645649100000|2022-02-23 20:45:00|4287|4284|4277|4274|4295|4291|4274|4272|11713
1645649400000|2022-02-23 20:50:00|4276|4273|4276|4273|4282|4279|4267|4261|14147
1645649700000|2022-02-23 20:55:00|4278|4274|4272|4270|4280|4278|4268|4267|23612
1645713000000|2022-02-24 14:30:00|4098|4064|4153|4128|4184|4160|4069|4060|34609
1645713300000|2022-02-24 14:35:00|4150|4129|4208|4198|4212|4198|4129|4125|20884
1645713600000|2022-02-24 14:40:00|4207|4197|4189|4185|4207|4198|4141|4132|23585
1645713900000|2022-02-24 14:45:00|4188|4184|4224|4219|4225|4221|4178|4173|15358
1645714200000|2022-02-24 14:50:00|4225|4220|4234|4228|4241|4236|4198|4194|27169
1645714500000|2022-02-24 14:55:00|4235|4229|4271|4265|4278|4276|4228|4219|16083
1645714800000|2022-02-24 15:00:00|4270|4264|4247|4243|4271|4264|4224|4220|27658
1645715100000|2022-02-24 15:05:00|4248|4244|4306|4302|4306|4303|4226|4223|23234
1645715400000|2022-02-24 15:10:00|4305|4301|4329|4325|4338|4336|4297|4292|33630
1645715700000|2022-02-24 15:15:00|4328|4323|4375|4371|4382|4378|4324|4318|20203
1645716000000|2022-02-24 15:20:00|4374|4370|4330|4327|4394|4393|4319|4316|22370
1645716300000|2022-02-24 15:25:00|4329|4325|4314|4309|4338|4335|4289|4283|16794
1645716600000|2022-02-24 15:30:00|4313|4308|4324|4320|4326|4321|4285|4284|15398
1645716900000|2022-02-24 15:35:00|4323|4319|4277|4274|4332|4327|4273|4268|11395
1645717200000|2022-02-24 15:40:00|4276|4273|4280|4276|4299|4294|4252|4249|18851
1645717500000|2022-02-24 15:45:00|4279|4277|4327|4323|4337|4335|4279|4276|15737
1645717800000|2022-02-24 15:50:00|4325|4322|4319|4318|4330|4328|4294|4290|17829
1645718100000|2022-02-24 15:55:00|4320|4319|4341|4338|4359|4355|4320|4319|17412
1645718400000|2022-02-24 16:00:00|4342|4339|4338|4333|4363|4359|4323|4320|50989
1645718700000|2022-02-24 16:05:00|4337|4331|4374|4371|4381|4378|4333|4329|15053
1645719000000|2022-02-24 16:10:00|4375|4372|4393|4390|4397|4394|4364|4360|17763
1645719300000|2022-02-24 16:15:00|4392|4388|4426|4423|4426|4423|4382|4377|16718
1645719600000|2022-02-24 16:20:00|4425|4424|4382|4377|4429|4425|4382|4375|13469
1645719900000|2022-02-24 16:25:00|4381|4376|4375|4372|4395|4393|4370|4367|18754
1645720200000|2022-02-24 16:30:00|4376|4373|4373|4369|4395|4392|4354|4350|31085
1645720500000|2022-02-24 16:35:00|4374|4370|4387|4384|4389|4385|4362|4358|19146
1645720800000|2022-02-24 16:40:00|4386|4383|4364|4361|4396|4392|4357|4354|20100
1645721100000|2022-02-24 16:45:00|4365|4362|4384|4381|4384|4381|4356|4352|18967
1645721400000|2022-02-24 16:50:00|4385|4382|4413|4410|4416|4413|4384|4380|18683
1645721700000|2022-02-24 16:55:00|4412|4409|4434|4428|4439|4430|4404|4400|32565
1645722000000|2022-02-24 17:00:00|4433|4429|4433|4431|4442|4439|4425|4422|7081
1645722300000|2022-02-24 17:05:00|4432|4432|4412|4409|4446|4442|4409|4407|11512
1645722600000|2022-02-24 17:10:00|4413|4410|4386|4382|4419|4417|4383|4380|5645
1645722900000|2022-02-24 17:15:00|4385|4383|4395|4392|4400|4398|4378|4376|8176
1645723200000|2022-02-24 17:20:00|4396|4393|4379|4377|4403|4401|4375|4373|12780
1645723500000|2022-02-24 17:25:00|4381|4378|4396|4393|4396|4394|4374|4370|10122
1645723800000|2022-02-24 17:30:00|4395|4392|4388|4386|4406|4403|4374|4370|9953
1645724100000|2022-02-24 17:35:00|4389|4385|4415|4412|4420|4417|4389|4385|11320
1645724400000|2022-02-24 17:40:00|4414|4411|4401|4398|4426|4424|4399|4397|2700
1645724700000|2022-02-24 17:45:00|4403|4399|4371|4367|4405|4401|4368|4366|2020
1645725000000|2022-02-24 17:50:00|4372|4368|4374|4371|4378|4376|4362|4358|7511
1645725300000|2022-02-24 17:55:00|4373|4370|4381|4378|4394|4391|4371|4366|7187
1645725600000|2022-02-24 18:00:00|4380|4377|4392|4389|4393|4390|4367|4365|9300
1645725900000|2022-02-24 18:05:00|4391|4388|4405|4402|4413|4409|4391|4387|4550
1645726200000|2022-02-24 18:10:00|4404|4401|4411|4409|4421|4417|4399|4396|6508
1645726500000|2022-02-24 18:15:00|4413|4410|4405|4402|4418|4416|4391|4388|6672
1645726800000|2022-02-24 18:20:00|4406|4401|4389|4387|4407|4404|4387|4384|4146
1645727100000|2022-02-24 18:25:00|4391|4388|4397|4394|4405|4402|4390|4386|9625
1645727400000|2022-02-24 18:30:00|4398|4395|4422|4419|4431|4428|4395|4394|3949
1645727700000|2022-02-24 18:35:00|4421|4418|4458|4456|4459|4457|4417|4414|5723
1645728000000|2022-02-24 18:40:00|4459|4457|4449|4445|4468|4466|4447|4442|44674
1645728300000|2022-02-24 18:45:00|4448|4444|4504|4500|4504|4502|4437|4432|26694
1645728600000|2022-02-24 18:50:00|4505|4501|4479|4474|4505|4503|4479|4474|37469
1645728900000|2022-02-24 18:55:00|4478|4472|4455|4451|4484|4481|4452|4447|20562
1645729200000|2022-02-24 19:00:00|4457|4450|4451|4449|4462|4459|4434|4429|17176
1645729500000|2022-02-24 19:05:00|4452|4450|4434|4431|4461|4458|4428|4425|11935
1645729800000|2022-02-24 19:10:00|4435|4432|4466|4462|4467|4465|4433|4429|14151
1645730100000|2022-02-24 19:15:00|4465|4463|4482|4478|4485|4481|4458|4455|19010
1645730400000|2022-02-24 19:20:00|4481|4479|4473|4470|4491|4489|4468|4465|15929
1645730700000|2022-02-24 19:25:00|4474|4471|4481|4478|4485|4483|4464|4460|14248
1645731000000|2022-02-24 19:30:00|4480|4477|4518|4515|4519|4517|4480|4477|14340
1645731300000|2022-02-24 19:35:00|4519|4516|4541|4540|4543|4542|4519|4515|11029
1645731600000|2022-02-24 19:40:00|4542|4541|4516|4513|4543|4541|4513|4511|16126
1645731900000|2022-02-24 19:45:00|4518|4514|4542|4540|4545|4544|4508|4505|27130
1645732200000|2022-02-24 19:50:00|4541|4538|4546|4544|4547|4545|4527|4523|29709
1645732500000|2022-02-24 19:55:00|4545|4542|4538|4534|4545|4542|4522|4519|12810
1645732800000|2022-02-24 20:00:00|4537|4535|4570|4569|4572|4571|4532|4528|20954
1645733100000|2022-02-24 20:05:00|4569|4568|4563|4559|4574|4572|4559|4556|17196
1645733400000|2022-02-24 20:10:00|4561|4558|4572|4569|4578|4575|4558|4555|35066
1645733700000|2022-02-24 20:15:00|4571|4570|4576|4574|4577|4576|4559|4557|16838
1645734000000|2022-02-24 20:20:00|4577|4575|4571|4568|4581|4580|4563|4560|15318
1645734300000|2022-02-24 20:25:00|4572|4569|4568|4566|4580|4578|4564|4561|11924
1645734600000|2022-02-24 20:30:00|4567|4567|4608|4606|4609|4606|4567|4566|27162
1645734900000|2022-02-24 20:35:00|4607|4605|4614|4613|4622|4619|4599|4598|28090
1645735200000|2022-02-24 20:40:00|4615|4614|4587|4585|4616|4615|4586|4584|40328
1645735500000|2022-02-24 20:45:00|4586|4584|4565|4564|4599|4595|4563|4562|34038
1645735800000|2022-02-24 20:50:00|4566|4565|4598|4596|4607|4606|4566|4565|31357
1645736100000|2022-02-24 20:55:00|4597|4597|4602|4600|4607|4603|4584|4583|64430
1645799400000|2022-02-25 14:30:00|4601|4583|4595|4591|4630|4611|4575|4570|57276
1645799700000|2022-02-25 14:35:00|4594|4590|4560|4558|4607|4601|4552|4551|37821
1645800000000|2022-02-25 14:40:00|4559|4557|4558|4555|4586|4582|4545|4542|42174
1645800300000|2022-02-25 14:45:00|4557|4554|4618|4615|4620|4618|4557|4553|26322
1645800600000|2022-02-25 14:50:00|4617|4614|4607|4604|4624|4621|4586|4584|11210
1645800900000|2022-02-25 14:55:00|4608|4605|4572|4568|4617|4612|4568|4565|13857
1645801200000|2022-02-25 15:00:00|4571|4567|4524|4522|4576|4572|4522|4518|8211
1645801500000|2022-02-25 15:05:00|4525|4521|4567|4566|4569|4567|4524|4521|18793
1645801800000|2022-02-25 15:10:00|4568|4565|4557|4554|4590|4588|4544|4542|18969
1645802100000|2022-02-25 15:15:00|4558|4555|4589|4586|4592|4591|4546|4544|21182
1645802400000|2022-02-25 15:20:00|4588|4587|4620|4619|4623|4621|4580|4579|17586
1645802700000|2022-02-25 15:25:00|4619|4618|4612|4608|4633|4630|4607|4605|17803
1645803000000|2022-02-25 15:30:00|4613|4609|4616|4615|4639|4637|4607|4605|23006
1645803300000|2022-02-25 15:35:00|4615|4613|4626|4624|4629|4628|4606|4605|17201
1645803600000|2022-02-25 15:40:00|4627|4625|4680|4678|4680|4679|4627|4625|17151
1645803900000|2022-02-25 15:45:00|4679|4679|4688|4686|4697|4696|4676|4674|14022
1645804200000|2022-02-25 15:50:00|4687|4685|4676|4675|4692|4690|4672|4670|14972
1645804500000|2022-02-25 15:55:00|4677|4674|4678|4675|4693|4692|4670|4666|28422
1645804800000|2022-02-25 16:00:00|4677|4674|4671|4669|4680|4679|4651|4649|17847
1645805100000|2022-02-25 16:05:00|4670|4670|4657|4656|4671|4670|4648|4646|9625
1645805400000|2022-02-25 16:10:00|4658|4657|4684|4682|4689|4687|4653|4652|13131
1645805700000|2022-02-25 16:15:00|4685|4683|4698|4696|4699|4697|4673|4670|17832
1645806000000|2022-02-25 16:20:00|4697|4695|4687|4686|4699|4698|4684|4682|9788
1645806300000|2022-02-25 16:25:00|4688|4685|4698|4697|4698|4697|4684|4682|17575
1645806600000|2022-02-25 16:30:00|4699|4698|4685|4684|4699|4698|4673|4670|10078
1645806900000|2022-02-25 16:35:00|4686|4685|4691|4689|4702|4701|4680|4678|14022
1645807200000|2022-02-25 16:40:00|4692|4690|4685|4684|4694|4693|4682|4679|5940
1645807500000|2022-02-25 16:45:00|4686|4685|4717|4715|4718|4716|4686|4684|8392
1645807800000|2022-02-25 16:50:00|4716|4714|4715|4714|4721|4719|4708|4705|11515
1645808100000|2022-02-25 16:55:00|4714|4713|4723|4721|4725|4724|4711|4709|5119
1645808400000|2022-02-25 17:00:00|4724|4722|4707|4705|4727|4726|4706|4704|10233
1645808700000|2022-02-25 17:05:00|4708|4706|4699|4698|4708|4707|4688|4686|9907
1645809000000|2022-02-25 17:10:00|4698|4697|4688|4686|4702|4701|4686|4684|4225
1645809300000|2022-02-25 17:15:00|4687|4685|4705|4703|4710|4707|4685|4684|50569
1645809600000|2022-02-25 17:20:00|4704|4704|4696|4693|4705|4704|4693|4691|7918
1645809900000|2022-02-25 17:25:00|4695|4692|4703|4702|4710|4708|4690|4688|15160
1645810200000|2022-02-25 17:30:00|4704|4703|4705|4704|4714|4712|4700|4699|6444
1645810500000|2022-02-25 17:35:00|4706|4705|4686|4685|4709|4707|4683|4681|8621
1645810800000|2022-02-25 17:40:00|4687|4686|4696|4693|4699|4697|4686|4685|6013
1645811100000|2022-02-25 17:45:00|4695|4694|4677|4675|4697|4695|4676|4675|6718
1645811400000|2022-02-25 17:50:00|4676|4676|4649|4647|4678|4676|4647|4646|7822
1645811700000|2022-02-25 17:55:00|4648|4646|4662|4661|4667|4666|4641|4639|8426
1645812000000|2022-02-25 18:00:00|4661|4660|4675|4673|4679|4677|4660|4659|6502
1645812300000|2022-02-25 18:05:00|4674|4672|4664|4663|4679|4677|4660|4658|4601
1645812600000|2022-02-25 18:10:00|4665|4664|4656|4655|4668|4666|4648|4646|8076
1645812900000|2022-02-25 18:15:00|4655|4654|4662|4660|4667|4665|4643|4642|10162
1645813200000|2022-02-25 18:20:00|4663|4661|4666|4664|4668|4667|4652|4649|5491
1645813500000|2022-02-25 18:25:00|4667|4665|4681|4678|4685|4684|4667|4665|4908
1645813800000|2022-02-25 18:30:00|4682|4679|4694|4692|4701|4699|4680|4678|11279
1645814100000|2022-02-25 18:35:00|4693|4693|4698|4696|4699|4698|4683|4682|5426
1645814400000|2022-02-25 18:40:00|4699|4697|4699|4697|4703|4702|4694|4692|3892
1645814700000|2022-02-25 18:45:00|4698|4698|4683|4682|4702|4701|4676|4674|6511
1645815000000|2022-02-25 18:50:00|4682|4681|4689|4687|4697|4695|4680|4678|4263
1645815300000|2022-02-25 18:55:00|4688|4688|4687|4685|4693|4691|4668|4666|9944
1645815600000|2022-02-25 19:00:00|4688|4686|4703|4700|4707|4705|4675|4673|12058
1645815900000|2022-02-25 19:05:00|4702|4699|4681|4680|4705|4704|4680|4678|7289
1645816200000|2022-02-25 19:10:00|4682|4681|4671|4669|4687|4685|4660|4657|12084
1645816500000|2022-02-25 19:15:00|4672|4670|4679|4677|4684|4683|4671|4669|6534
1645816800000|2022-02-25 19:20:00|4678|4676|4700|4699|4701|4699|4676|4675|11456
1645817100000|2022-02-25 19:25:00|4699|4698|4693|4692|4702|4701|4690|4689|3947
1645817400000|2022-02-25 19:30:00|4694|4691|4667|4665|4701|4700|4662|4660|7472
1645817700000|2022-02-25 19:35:00|4668|4666|4678|4676|4680|4679|4667|4665|3673
1645818000000|2022-02-25 19:40:00|4679|4677|4685|4683|4697|4696|4676|4675|8721
1645818300000|2022-02-25 19:45:00|4684|4682|4679|4678|4687|4686|4678|4676|3392
1645818600000|2022-02-25 19:50:00|4680|4679|4674|4673|4683|4682|4665|4663|7582
1645818900000|2022-02-25 19:55:00|4675|4674|4692|4691|4694|4692|4672|4671|11240
1645819200000|2022-02-25 20:00:00|4691|4690|4692|4691|4700|4699|4685|4683|8154
1645819500000|2022-02-25 20:05:00|4693|4692|4693|4692|4696|4694|4682|4680|8881
1645819800000|2022-02-25 20:10:00|4694|4693|4705|4704|4706|4704|4689|4688|9320
1645820100000|2022-02-25 20:15:00|4706|4703|4712|4710|4714|4713|4702|4700|11997
1645820400000|2022-02-25 20:20:00|4711|4711|4721|4719|4726|4725|4706|4704|22439
1645820700000|2022-02-25 20:25:00|4720|4718|4719|4718|4724|4723|4709|4707|11620
1645821000000|2022-02-25 20:30:00|4720|4719|4713|4711|4725|4724|4709|4708|22925
1645821300000|2022-02-25 20:35:00|4712|4709|4714|4713|4718|4717|4702|4701|31324
1645821600000|2022-02-25 20:40:00|4713|4712|4715|4714|4719|4718|4704|4702|48224
1645821900000|2022-02-25 20:45:00|4714|4713|4726|4724|4729|4727|4712|4710|28045
1645822200000|2022-02-25 20:50:00|4727|4725|4733|4732|4742|4740|4727|4725|47580
1645822500000|2022-02-25 20:55:00|4734|4733|4744|4740|4746|4744|4728|4727|95730
1646058600000|2022-02-28 14:30:00|4768|4737|4814|4805|4818|4812|4745|4714|29593
1646058900000|2022-02-28 14:35:00|4813|4804|4726|4719|4825|4815|4721|4717|13946
1646059200000|2022-02-28 14:40:00|4725|4718|4723|4713|4750|4742|4707|4700|14083
1646059500000|2022-02-28 14:45:00|4722|4714|4753|4745|4758|4753|4712|4700|9031
1646059800000|2022-02-28 14:50:00|4751|4744|4759|4754|4769|4764|4715|4710|14612
1646060100000|2022-02-28 14:55:00|4761|4755|4783|4777|4785|4783|4757|4753|9762
1646060400000|2022-02-28 15:00:00|4784|4778|4733|4729|4791|4788|4729|4723|15181
1646060700000|2022-02-28 15:05:00|4732|4730|4764|4760|4765|4762|4726|4723|32609
1646061000000|2022-02-28 15:10:00|4763|4759|4770|4766|4774|4771|4747|4743|20547
1646061300000|2022-02-28 15:15:00|4769|4767|4792|4791|4793|4791|4764|4758|19026
1646061600000|2022-02-28 15:20:00|4791|4790|4806|4802|4813|4812|4791|4786|15966
1646061900000|2022-02-28 15:25:00|4805|4801|4828|4823|4830|4829|4804|4799|11795
1646062200000|2022-02-28 15:30:00|4827|4822|4826|4822|4846|4845|4824|4820|22944
1646062500000|2022-02-28 15:35:00|4827|4823|4864|4860|4871|4869|4827|4823|39369
1646062800000|2022-02-28 15:40:00|4865|4859|4875|4869|4885|4881|4854|4850|20836
1646063100000|2022-02-28 15:45:00|4874|4870|4847|4843|4882|4880|4846|4843|15234
1646063400000|2022-02-28 15:50:00|4846|4844|4874|4871|4879|4876|4842|4839|11465
1646063700000|2022-02-28 15:55:00|4875|4870|4866|4863|4882|4879|4860|4856|12450
1646064000000|2022-02-28 16:00:00|4867|4862|4866|4862|4870|4868|4847|4843|10124
1646064300000|2022-02-28 16:05:00|4865|4861|4853|4849|4869|4866|4848|4843|11171
1646064600000|2022-02-28 16:10:00|4852|4850|4841|4838|4862|4858|4840|4835|23673
1646064900000|2022-02-28 16:15:00|4840|4837|4863|4859|4870|4869|4839|4835|12592
1646065200000|2022-02-28 16:20:00|4864|4860|4880|4877|4882|4881|4863|4859|14543
1646065500000|2022-02-28 16:25:00|4879|4875|4894|4890|4896|4895|4871|4866|24488
1646065800000|2022-02-28 16:30:00|4895|4891|4898|4894|4913|4911|4894|4890|16450
1646066100000|2022-02-28 16:35:00|4897|4895|4900|4898|4904|4903|4891|4889|8518
1646066400000|2022-02-28 16:40:00|4901|4899|4898|4894|4910|4907|4890|4887|27312
1646066700000|2022-02-28 16:45:00|4900|4895|4889|4885|4908|4905|4883|4879|13778
1646067000000|2022-02-28 16:50:00|4890|4886|4889|4886|4895|4894|4880|4877|18198
1646067300000|2022-02-28 16:55:00|4890|4887|4900|4898|4902|4900|4887|4886|17394
1646067600000|2022-02-28 17:00:00|4899|4897|4886|4883|4906|4904|4883|4881|14649
1646067900000|2022-02-28 17:05:00|4885|4881|4848|4846|4886|4883|4842|4838|17571
1646068200000|2022-02-28 17:10:00|4847|4843|4825|4822|4850|4848|4812|4808|10597
1646068500000|2022-02-28 17:15:00|4826|4823|4841|4839|4842|4840|4821|4817|15111
1646068800000|2022-02-28 17:20:00|4840|4838|4833|4830|4854|4853|4831|4826|15382
1646069100000|2022-02-28 17:25:00|4834|4831|4845|4843|4849|4846|4833|4829|11505
1646069400000|2022-02-28 17:30:00|4846|4841|4838|4836|4856|4855|4833|4830|14110
1646069700000|2022-02-28 17:35:00|4840|4835|4810|4805|4842|4841|4807|4804|11559
1646070000000|2022-02-28 17:40:00|4809|4806|4792|4791|4816|4814|4792|4789|7294
1646070300000|2022-02-28 17:45:00|4791|4789|4804|4801|4806|4804|4781|4778|8050
1646070600000|2022-02-28 17:50:00|4805|4802|4805|4801|4809|4806|4790|4788|2250
1646070900000|2022-02-28 17:55:00|4804|4802|4827|4823|4827|4825|4802|4801|10510
1646071200000|2022-02-28 18:00:00|4826|4822|4843|4840|4845|4844|4822|4820|7499
1646071500000|2022-02-28 18:05:00|4844|4841|4863|4860|4864|4861|4840|4838|6575
1646071800000|2022-02-28 18:10:00|4862|4859|4848|4844|4865|4863|4847|4843|3159
1646072100000|2022-02-28 18:15:00|4850|4845|4815|4813|4851|4849|4813|4809|17151
1646072400000|2022-02-28 18:20:00|4814|4811|4816|4814|4823|4822|4800|4799|15349
1646072700000|2022-02-28 18:25:00|4815|4813|4830|4828|4835|4834|4814|4811|14522
1646073000000|2022-02-28 18:30:00|4829|4827|4834|4831|4846|4843|4821|4819|13896
1646073300000|2022-02-28 18:35:00|4835|4832|4843|4840|4852|4848|4828|4825|7628
1646073600000|2022-02-28 18:40:00|4842|4841|4833|4830|4845|4844|4830|4826|10198
1646073900000|2022-02-28 18:45:00|4832|4827|4838|4835|4839|4836|4821|4817|10300
1646074200000|2022-02-28 18:50:00|4839|4836|4840|4837|4854|4852|4839|4835|7972
1646074500000|2022-02-28 18:55:00|4841|4836|4829|4826|4843|4842|4825|4821|5550
1646074800000|2022-02-28 19:00:00|4828|4825|4797|4795|4828|4826|4794|4789|21414
1646075100000|2022-02-28 19:05:00|4796|4794|4776|4772|4802|4801|4774|4769|5551
1646075400000|2022-02-28 19:10:00|4777|4773|4794|4791|4797|4796|4773|4770|10482
1646075700000|2022-02-28 19:15:00|4793|4792|4804|4801|4810|4808|4784|4778|18699
1646076000000|2022-02-28 19:20:00|4805|4802|4777|4774|4805|4803|4776|4773|6400
1646076300000|2022-02-28 19:25:00|4778|4775|4777|4775|4787|4784|4772|4769|10000
1646076600000|2022-02-28 19:30:00|4778|4774|4773|4770|4789|4787|4769|4766|12856
1646076900000|2022-02-28 19:35:00|4774|4771|4772|4768|4793|4790|4770|4767|9411
1646077200000|2022-02-28 19:40:00|4771|4767|4800|4797|4803|4801|4771|4767|9246
1646077500000|2022-02-28 19:45:00|4801|4796|4788|4786|4801|4800|4778|4775|7961
1646077800000|2022-02-28 19:50:00|4789|4787|4789|4786|4791|4790|4782|4780|6651
1646078100000|2022-02-28 19:55:00|4788|4785|4804|4801|4808|4806|4788|4785|9639
1646078400000|2022-02-28 20:00:00|4803|4800|4796|4793|4811|4808|4795|4792|7644
1646078700000|2022-02-28 20:05:00|4795|4792|4793|4790|4797|4796|4773|4770|13164
1646079000000|2022-02-28 20:10:00|4794|4789|4767|4766|4794|4791|4767|4763|6619
1646079300000|2022-02-28 20:15:00|4768|4763|4785|4782|4789|4788|4764|4762|11398
1646079600000|2022-02-28 20:20:00|4784|4783|4794|4792|4802|4801|4784|4781|12827
1646079900000|2022-02-28 20:25:00|4793|4793|4798|4797|4809|4808|4792|4789|19191
1646080200000|2022-02-28 20:30:00|4797|4795|4789|4788|4804|4803|4789|4786|13451
1646080500000|2022-02-28 20:35:00|4788|4786|4766|4763|4788|4787|4763|4761|14131
1646080800000|2022-02-28 20:40:00|4767|4764|4787|4786|4790|4788|4766|4764|16979
1646081100000|2022-02-28 20:45:00|4788|4787|4802|4798|4805|4803|4787|4786|27099
1646081400000|2022-02-28 20:50:00|4801|4797|4835|4834|4837|4835|4799|4795|30788
1646081700000|2022-02-28 20:55:00|4836|4835|4838|4832|4844|4842|4829|4827|72096
1646145000000|2022-03-01 14:30:00|4823|4810|4899|4891|4907|4898|4823|4800|22889
1646145300000|2022-03-01 14:35:00|4901|4892|4902|4890|4921|4911|4879|4872|9814
1646145600000|2022-03-01 14:40:00|4897|4895|4853|4841|4909|4900|4842|4837|12509
1646145900000|2022-03-01 14:45:00|4854|4844|4824|4818|4864|4857|4812|4809|10044
1646146200000|2022-03-01 14:50:00|4826|4820|4826|4822|4834|4830|4801|4797|7230
1646146500000|2022-03-01 14:55:00|4827|4823|4804|4801|4830|4826|4799|4796|8111
1646146800000|2022-03-01 15:00:00|4805|4802|4821|4819|4836|4833|4793|4790|33953
1646147100000|2022-03-01 15:05:00|4823|4818|4851|4847|4860|4858|4819|4816|21628
1646147400000|2022-03-01 15:10:00|4850|4846|4843|4837|4851|4846|4819|4816|22996
1646147700000|2022-03-01 15:15:00|4839|4836|4860|4858|4873|4872|4838|4835|11829
1646148000000|2022-03-01 15:20:00|4862|4859|4888|4885|4896|4894|4860|4858|28469
1646148300000|2022-03-01 15:25:00|4887|4886|4892|4889|4902|4901|4877|4874|18754
1646148600000|2022-03-01 15:30:00|4893|4890|4885|4883|4911|4909|4878|4876|22031
1646148900000|2022-03-01 15:35:00|4887|4884|4876|4873|4895|4893|4871|4869|10980
1646149200000|2022-03-01 15:40:00|4875|4872|4810|4806|4875|4873|4809|4806|9217
1646149500000|2022-03-01 15:45:00|4809|4807|4784|4782|4813|4810|4780|4777|9110
1646149800000|2022-03-01 15:50:00|4785|4783|4793|4790|4794|4791|4769|4767|12977
1646150100000|2022-03-01 15:55:00|4792|4791|4789|4786|4797|4795|4773|4770|6800
1646150400000|2022-03-01 16:00:00|4788|4785|4792|4790|4800|4796|4777|4774|4712
1646150700000|2022-03-01 16:05:00|4793|4791|4790|4786|4804|4799|4788|4786|9765
1646151000000|2022-03-01 16:10:00|4791|4787|4802|4800|4808|4806|4783|4781|8898
1646151300000|2022-03-01 16:15:00|4801|4799|4801|4799|4814|4813|4798|4796|1964
1646151600000|2022-03-01 16:20:00|4802|4800|4794|4791|4806|4804|4787|4785|7478
1646151900000|2022-03-01 16:25:00|4793|4790|4771|4769|4795|4793|4765|4763|4797
1646152200000|2022-03-01 16:30:00|4772|4770|4730|4728|4774|4772|4727|4724|6241
1646152500000|2022-03-01 16:35:00|4731|4729|4733|4730|4738|4736|4720|4718|4678
1646152800000|2022-03-01 16:40:00|4734|4731|4753|4750|4753|4751|4722|4720|5975
1646153100000|2022-03-01 16:45:00|4752|4751|4743|4742|4755|4752|4724|4722|4805
1646153400000|2022-03-01 16:50:00|4744|4743|4731|4728|4746|4745|4726|4725|3695
1646153700000|2022-03-01 16:55:00|4730|4729|4730|4728|4733|4731|4716|4714|2550
1646154000000|2022-03-01 17:00:00|4729|4727|4726|4725|4732|4729|4712|4711|9920
1646154300000|2022-03-01 17:05:00|4727|4726|4717|4716|4734|4732|4714|4712|10663
1646154600000|2022-03-01 17:10:00|4718|4717|4743|4741|4745|4744|4717|4715|7427
1646154900000|2022-03-01 17:15:00|4742|4740|4760|4759|4762|4761|4732|4729|5078
1646155200000|2022-03-01 17:20:00|4761|4760|4755|4753|4769|4767|4747|4746|10650
1646155500000|2022-03-01 17:25:00|4756|4752|4750|4747|4757|4756|4738|4736|6707
1646155800000|2022-03-01 17:30:00|4749|4748|4742|4740|4758|4755|4733|4731|11739
1646156100000|2022-03-01 17:35:00|4743|4741|4745|4744|4748|4746|4733|4730|1600
1646156400000|2022-03-01 17:40:00|4747|4743|4763|4761|4766|4765|4745|4743|5925
1646156700000|2022-03-01 17:45:00|4764|4762|4779|4778|4789|4787|4758|4757|4372
1646157000000|2022-03-01 17:50:00|4780|4777|4787|4785|4788|4786|4774|4773|2440
1646157300000|2022-03-01 17:55:00|4786|4784|4792|4790|4798|4796|4777|4776|5925
1646157600000|2022-03-01 18:00:00|4791|4789|4791|4790|4804|4802|4784|4781|4084
1646157900000|2022-03-01 18:05:00|4792|4789|4788|4787|4797|4796|4778|4776|8281
1646158200000|2022-03-01 18:10:00|4787|4786|4788|4786|4797|4796|4779|4778|5094
1646158500000|2022-03-01 18:15:00|4787|4785|4784|4783|4790|4789|4774|4772|4076
1646158800000|2022-03-01 18:20:00|4785|4784|4794|4792|4808|4807|4783|4781|6651
1646159100000|2022-03-01 18:25:00|4793|4793|4771|4769|4796|4794|4769|4766|4630
1646159400000|2022-03-01 18:30:00|4770|4770|4779|4778|4789|4787|4765|4763|4125
1646159700000|2022-03-01 18:35:00|4778|4777|4779|4777|4782|4780|4764|4763|3324
1646160000000|2022-03-01 18:40:00|4778|4778|4768|4766|4784|4783|4763|4761|3600
1646160300000|2022-03-01 18:45:00|4767|4765|4744|4742|4778|4775|4741|4740|3190
1646160600000|2022-03-01 18:50:00|4745|4743|4761|4759|4764|4762|4742|4741|2936
1646160900000|2022-03-01 18:55:00|4760|4758|4772|4771|4777|4775|4751|4750|3900
1646161200000|2022-03-01 19:00:00|4773|4772|4774|4772|4778|4777|4758|4756|6832
1646161500000|2022-03-01 19:05:00|4775|4773|4774|4772|4782|4779|4761|4759|2800
1646161800000|2022-03-01 19:10:00|4773|4771|4764|4762|4778|4775|4756|4754|5959
1646162100000|2022-03-01 19:15:00|4765|4763|4786|4785|4788|4786|4751|4750|8215
1646162400000|2022-03-01 19:20:00|4787|4784|4798|4796|4802|4800|4776|4775|3727
1646162700000|2022-03-01 19:25:00|4797|4795|4802|4801|4810|4809|4796|4793|4368
1646163000000|2022-03-01 19:30:00|4803|4800|4794|4793|4809|4808|4791|4789|9900
1646163300000|2022-03-01 19:35:00|4795|4794|4819|4818|4821|4819|4795|4793|8774
1646163600000|2022-03-01 19:40:00|4818|4817|4810|4809|4822|4820|4806|4804|3070
1646163900000|2022-03-01 19:45:00|4811|4810|4794|4792|4813|4812|4785|4783|3171
1646164200000|2022-03-01 19:50:00|4795|4793|4780|4779|4795|4793|4775|4774|3500
1646164500000|2022-03-01 19:55:00|4782|4780|4779|4777|4788|4787|4770|4769|4700
1646164800000|2022-03-01 20:00:00|4780|4778|4806|4805|4807|4806|4774|4773|7792
1646165100000|2022-03-01 20:05:00|4807|4806|4828|4827|4829|4828|4806|4805|4711
1646165400000|2022-03-01 20:10:00|4829|4828|4805|4803|4831|4830|4802|4800|13034
1646165700000|2022-03-01 20:15:00|4804|4804|4790|4787|4808|4806|4785|4784|9275
1646166000000|2022-03-01 20:20:00|4789|4788|4776|4774|4794|4793|4770|4769|8113
1646166300000|2022-03-01 20:25:00|4777|4775|4755|4754|4777|4775|4755|4753|5988
1646166600000|2022-03-01 20:30:00|4756|4753|4757|4755|4761|4760|4746|4745|11436
1646166900000|2022-03-01 20:35:00|4760|4753|4763|4757|4767|4762|4749|4745|747
1646167200000|2022-03-01 20:40:00|4764|4758|4736|4732|4764|4758|4736|4730|1900
1646167500000|2022-03-01 20:45:00|4737|4731|4720|4715|4740|4735|4719|4713|3146
1646167800000|2022-03-01 20:50:00|4721|4716|4744|4738|4747|4739|4712|4707|5688
1646168100000|2022-03-01 20:55:00|4745|4739|4758|4752|4760|4754|4737|4732|6150
1646231400000|2022-03-02 14:30:00|4795|4761|4695|4690|4800|4783|4691|4684|10267
1646231700000|2022-03-02 14:35:00|4694|4689|4682|4679|4701|4695|4666|4664|17672
1646232000000|2022-03-02 14:40:00|4681|4678|4744|4741|4765|4763|4670|4665|17258
1646232300000|2022-03-02 14:45:00|4746|4740|4740|4735|4754|4751|4725|4720|9810
1646232600000|2022-03-02 14:50:00|4739|4733|4690|4688|4752|4747|4681|4678|8980
1646232900000|2022-03-02 14:55:00|4692|4689|4654|4650|4702|4699|4648|4645|16650
1646233200000|2022-03-02 15:00:00|4653|4651|4642|4640|4663|4660|4627|4622|6880
1646233500000|2022-03-02 15:05:00|4641|4639|4613|4611|4647|4645|4602|4600|9531
1646233800000|2022-03-02 15:10:00|4614|4612|4608|4604|4626|4623|4596|4594|15654
1646234100000|2022-03-02 15:15:00|4606|4603|4596|4592|4629|4627|4591|4588|6850
1646234400000|2022-03-02 15:20:00|4595|4591|4594|4591|4625|4622|4589|4586|12164
1646234700000|2022-03-02 15:25:00|4593|4590|4648|4643|4652|4649|4576|4573|15428
1646235000000|2022-03-02 15:30:00|4646|4641|4618|4615|4664|4661|4611|4609|16266
1646235300000|2022-03-02 15:35:00|4619|4616|4653|4650|4664|4662|4614|4611|13622
1646235600000|2022-03-02 15:40:00|4652|4649|4635|4633|4660|4657|4626|4624|6593
1646235900000|2022-03-02 15:45:00|4636|4632|4645|4643|4648|4645|4613|4611|11227
1646236200000|2022-03-02 15:50:00|4647|4644|4621|4619|4660|4658|4619|4616|12069
1646236500000|2022-03-02 15:55:00|4622|4618|4632|4630|4641|4640|4617|4615|15878
1646236800000|2022-03-02 16:00:00|4631|4629|4657|4654|4662|4660|4613|4611|16481
1646237100000|2022-03-02 16:05:00|4659|4655|4682|4679|4687|4685|4648|4645|11291
1646237400000|2022-03-02 16:10:00|4683|4680|4687|4684|4690|4688|4670|4667|6596
1646237700000|2022-03-02 16:15:00|4688|4685|4688|4685|4699|4697|4683|4680|6610
1646238000000|2022-03-02 16:20:00|4689|4686|4683|4681|4693|4691|4669|4666|16952
1646238300000|2022-03-02 16:25:00|4684|4682|4685|4682|4702|4700|4682|4680|8241
1646238600000|2022-03-02 16:30:00|4684|4683|4676|4674|4701|4699|4673|4671|13804
1646238900000|2022-03-02 16:35:00|4675|4673|4676|4674|4687|4684|4666|4664|11350
1646239200000|2022-03-02 16:40:00|4675|4673|4650|4648|4682|4680|4646|4644|8510
1646239500000|2022-03-02 16:45:00|4649|4647|4653|4651|4671|4670|4648|4646|5151
1646239800000|2022-03-02 16:50:00|4652|4652|4636|4634|4658|4657|4632|4630|8843
1646240100000|2022-03-02 16:55:00|4635|4633|4641|4639|4645|4644|4628|4627|3798
1646240400000|2022-03-02 17:00:00|4642|4640|4661|4659|4665|4663|4635|4633|9004
1646240700000|2022-03-02 17:05:00|4660|4658|4668|4666|4669|4667|4652|4650|9711
1646241000000|2022-03-02 17:10:00|4667|4665|4683|4682|4685|4682|4661|4660|7855
1646241300000|2022-03-02 17:15:00|4685|4683|4689|4687|4692|4690|4678|4677|4189
1646241600000|2022-03-02 17:20:00|4688|4686|4679|4678|4696|4694|4678|4677|6899
1646241900000|2022-03-02 17:25:00|4680|4679|4678|4677|4686|4684|4670|4669|13186
1646242200000|2022-03-02 17:30:00|4679|4678|4680|4678|4687|4686|4669|4668|4950
1646242500000|2022-03-02 17:35:00|4679|4677|4662|4660|4682|4679|4659|4657|4540
1646242800000|2022-03-02 17:40:00|4661|4661|4669|4668|4675|4673|4656|4655|5367
1646243100000|2022-03-02 17:45:00|4670|4669|4663|4661|4678|4676|4659|4657|7618
1646243400000|2022-03-02 17:50:00|4664|4662|4666|4664|4672|4670|4655|4653|4238
1646243700000|2022-03-02 17:55:00|4665|4663|4672|4670|4679|4677|4659|4658|4554
1646244000000|2022-03-02 18:00:00|4673|4671|4700|4697|4701|4700|4671|4669|7892
1646244300000|2022-03-02 18:05:00|4699|4696|4708|4706|4717|4714|4698|4696|3615
1646244600000|2022-03-02 18:10:00|4707|4707|4717|4716|4728|4726|4706|4705|16144
1646244900000|2022-03-02 18:15:00|4718|4715|4718|4717|4722|4719|4709|4708|4936
1646245200000|2022-03-02 18:20:00|4719|4716|4724|4722|4728|4727|4711|4710|5600
1646245500000|2022-03-02 18:25:00|4723|4721|4725|4722|4728|4727|4718|4717|7000
1646245800000|2022-03-02 18:30:00|4726|4723|4714|4713|4731|4730|4708|4706|5614
1646246100000|2022-03-02 18:35:00|4713|4712|4721|4718|4723|4721|4708|4705|4320
1646246400000|2022-03-02 18:40:00|4720|4719|4721|4719|4723|4722|4705|4703|4900
1646246700000|2022-03-02 18:45:00|4723|4720|4692|4690|4723|4721|4689|4686|4300
1646247000000|2022-03-02 18:50:00|4693|4691|4706|4704|4710|4709|4693|4690|3343
1646247300000|2022-03-02 18:55:00|4705|4703|4714|4712|4714|4713|4702|4700|5426
1646247600000|2022-03-02 19:00:00|4715|4713|4725|4723|4729|4728|4707|4706|6975
1646247900000|2022-03-02 19:05:00|4724|4722|4723|4721|4730|4729|4718|4717|7610
1646248200000|2022-03-02 19:10:00|4724|4722|4719|4717|4727|4725|4717|4716|21278
1646248500000|2022-03-02 19:15:00|4720|4718|4720|4718|4721|4720|4705|4704|5412
1646248800000|2022-03-02 19:20:00|4721|4719|4700|4697|4727|4726|4699|4697|6800
1646249100000|2022-03-02 19:25:00|4699|4696|4692|4690|4702|4699|4687|4685|4520
1646249400000|2022-03-02 19:30:00|4693|4691|4689|4688|4699|4698|4684|4682|7171
1646249700000|2022-03-02 19:35:00|4690|4689|4695|4694|4702|4700|4689|4688|6380
1646250000000|2022-03-02 19:40:00|4696|4695|4710|4708|4710|4709|4696|4695|5793
1646250300000|2022-03-02 19:45:00|4711|4709|4714|4711|4719|4717|4702|4701|14831
1646250600000|2022-03-02 19:50:00|4713|4712|4702|4700|4719|4717|4698|4696|10476
1646250900000|2022-03-02 19:55:00|4703|4701|4693|4692|4709|4708|4686|4684|9451
1646251200000|2022-03-02 20:00:00|4692|4691|4708|4706|4713|4712|4691|4689|12271
1646251500000|2022-03-02 20:05:00|4709|4707|4700|4699|4714|4713|4700|4699|18543
1646251800000|2022-03-02 20:10:00|4701|4698|4686|4684|4703|4701|4681|4680|14257
1646252100000|2022-03-02 20:15:00|4687|4685|4677|4676|4689|4687|4671|4670|16888
1646252400000|2022-03-02 20:20:00|4676|4675|4673|4671|4682|4680|4666|4664|19657
1646252700000|2022-03-02 20:25:00|4674|4672|4683|4681|4689|4688|4671|4669|13616
1646253000000|2022-03-02 20:30:00|4682|4682|4690|4688|4693|4691|4681|4680|11166
1646253300000|2022-03-02 20:35:00|4691|4689|4681|4680|4695|4693|4681|4680|6241
1646253600000|2022-03-02 20:40:00|4682|4681|4696|4695|4698|4696|4678|4677|15961
1646253900000|2022-03-02 20:45:00|4697|4696|4693|4692|4703|4701|4693|4692|5440
1646254200000|2022-03-02 20:50:00|4694|4693|4691|4689|4704|4701|4689|4687|39915
1646254500000|2022-03-02 20:55:00|4690|4688|4689|4682|4690|4689|4679|4678|38235
1646317800000|2022-03-03 14:30:00|4777|4666|4677|4669|4777|4719|4666|4657|20092
1646318100000|2022-03-03 14:35:00|4676|4670|4652|4647|4683|4672|4635|4630|8081
1646318400000|2022-03-03 14:40:00|4651|4646|4605|4600|4663|4651|4602|4600|11195
1646318700000|2022-03-03 14:45:00|4606|4601|4589|4583|4623|4618|4585|4582|12270
1646319000000|2022-03-03 14:50:00|4588|4582|4592|4588|4612|4608|4585|4581|6869
1646319300000|2022-03-03 14:55:00|4591|4587|4599|4595|4607|4603|4581|4580|12022
1646319600000|2022-03-03 15:00:00|4600|4596|4620|4619|4627|4624|4591|4588|16898
1646319900000|2022-03-03 15:05:00|4622|4618|4569|4564|4622|4618|4555|4552|38614
1646320200000|2022-03-03 15:10:00|4567|4565|4571|4567|4574|4569|4554|4552|12822
1646320500000|2022-03-03 15:15:00|4570|4566|4532|4530|4571|4566|4530|4529|37923
1646320800000|2022-03-03 15:20:00|4533|4531|4514|4511|4537|4535|4500|4499|29510
1646321100000|2022-03-03 15:25:00|4515|4512|4521|4519|4529|4527|4512|4510|14461
1646321400000|2022-03-03 15:30:00|4522|4518|4534|4531|4536|4533|4504|4503|46954
1646321700000|2022-03-03 15:35:00|4535|4530|4502|4498|4537|4535|4499|4497|40403
1646322000000|2022-03-03 15:40:00|4503|4499|4500|4497|4512|4509|4489|4488|21029
1646322300000|2022-03-03 15:45:00|4499|4498|4505|4503|4515|4512|4498|4495|3291
1646322600000|2022-03-03 15:50:00|4506|4502|4490|4487|4510|4508|4489|4487|10908
1646322900000|2022-03-03 15:55:00|4489|4488|4485|4483|4495|4492|4476|4474|10728
1646323200000|2022-03-03 16:00:00|4484|4482|4503|4502|4505|4503|4481|4480|16575
1646323500000|2022-03-03 16:05:00|4502|4501|4492|4491|4504|4502|4484|4481|7468
1646323800000|2022-03-03 16:10:00|4491|4490|4481|4479|4495|4494|4474|4472|10840
1646324100000|2022-03-03 16:15:00|4482|4480|4499|4496|4501|4499|4471|4470|13857
1646324400000|2022-03-03 16:20:00|4500|4497|4546|4543|4547|4543|4498|4496|9093
1646324700000|2022-03-03 16:25:00|4545|4542|4541|4539|4557|4555|4537|4535|7653
1646325000000|2022-03-03 16:30:00|4542|4538|4520|4517|4542|4538|4515|4514|8673
1646325300000|2022-03-03 16:35:00|4521|4518|4507|4505|4523|4520|4502|4501|11000
1646325600000|2022-03-03 16:40:00|4508|4506|4549|4547|4553|4550|4503|4502|7416
1646325900000|2022-03-03 16:45:00|4548|4548|4534|4531|4555|4552|4531|4529|5711
1646326200000|2022-03-03 16:50:00|4533|4532|4534|4532|4546|4543|4522|4520|5939
1646326500000|2022-03-03 16:55:00|4533|4531|4535|4533|4548|4546|4512|4510|10173
1646326800000|2022-03-03 17:00:00|4534|4532|4523|4520|4540|4538|4516|4515|7650
1646327100000|2022-03-03 17:05:00|4524|4521|4528|4527|4530|4528|4514|4512|5537
1646327400000|2022-03-03 17:10:00|4529|4526|4524|4522|4533|4531|4521|4519|4868
1646327700000|2022-03-03 17:15:00|4525|4523|4520|4517|4525|4523|4514|4513|3504
1646328000000|2022-03-03 17:20:00|4519|4518|4501|4499|4524|4522|4500|4499|7589
1646328300000|2022-03-03 17:25:00|4500|4500|4488|4486|4503|4501|4484|4482|6100
1646328600000|2022-03-03 17:30:00|4489|4487|4539|4537|4542|4540|4483|4482|18126
1646328900000|2022-03-03 17:35:00|4540|4536|4519|4517|4552|4549|4511|4509|8473
1646329200000|2022-03-03 17:40:00|4518|4516|4519|4516|4521|4518|4499|4496|6430
1646329500000|2022-03-03 17:45:00|4518|4517|4501|4500|4518|4517|4493|4491|10875
1646329800000|2022-03-03 17:50:00|4502|4501|4497|4496|4503|4501|4487|4486|10911
1646330100000|2022-03-03 17:55:00|4498|4495|4496|4494|4503|4501|4490|4489|7075
1646330400000|2022-03-03 18:00:00|4495|4493|4509|4506|4514|4512|4488|4486|6051
1646330700000|2022-03-03 18:05:00|4508|4505|4515|4512|4526|4524|4503|4502|12177
1646331000000|2022-03-03 18:10:00|4514|4511|4521|4519|4527|4525|4511|4510|8421
1646331300000|2022-03-03 18:15:00|4522|4520|4542|4540|4550|4548|4521|4519|7779
1646331600000|2022-03-03 18:20:00|4541|4538|4533|4531|4548|4547|4530|4527|4866
1646331900000|2022-03-03 18:25:00|4534|4533|4535|4534|4538|4537|4521|4519|3550
1646332200000|2022-03-03 18:30:00|4534|4533|4511|4509|4536|4534|4507|4506|7451
1646332500000|2022-03-03 18:35:00|4512|4510|4501|4498|4520|4518|4497|4496|7165
1646332800000|2022-03-03 18:40:00|4500|4497|4501|4498|4506|4504|4490|4488|4372
1646333100000|2022-03-03 18:45:00|4500|4497|4502|4498|4507|4505|4490|4489|8447
1646333400000|2022-03-03 18:50:00|4503|4499|4494|4492|4511|4509|4490|4489|5264
1646333700000|2022-03-03 18:55:00|4493|4491|4495|4492|4502|4501|4489|4487|6600
1646334000000|2022-03-03 19:00:00|4494|4493|4488|4486|4507|4505|4485|4484|7981
1646334300000|2022-03-03 19:05:00|4487|4485|4481|4480|4492|4489|4477|4476|6887
1646334600000|2022-03-03 19:10:00|4482|4481|4510|4507|4512|4509|4472|4471|9563
1646334900000|2022-03-03 19:15:00|4509|4506|4500|4497|4515|4514|4498|4497|8469
1646335200000|2022-03-03 19:20:00|4499|4496|4483|4480|4503|4501|4479|4477|4096
1646335500000|2022-03-03 19:25:00|4482|4481|4492|4490|4493|4491|4481|4480|7846
1646335800000|2022-03-03 19:30:00|4491|4488|4489|4486|4495|4492|4483|4481|6339
1646336100000|2022-03-03 19:35:00|4490|4487|4485|4484|4492|4491|4479|4478|7916
1646336400000|2022-03-03 19:40:00|4484|4483|4467|4464|4487|4485|4462|4460|6997
1646336700000|2022-03-03 19:45:00|4466|4463|4455|4453|4469|4467|4454|4452|8183
1646337000000|2022-03-03 19:50:00|4454|4452|4460|4458|4464|4463|4448|4447|9746
1646337300000|2022-03-03 19:55:00|4461|4459|4462|4460|4467|4465|4453|4452|5477
1646337600000|2022-03-03 20:00:00|4461|4459|4443|4441|4462|4459|4441|4440|14359
1646337900000|2022-03-03 20:05:00|4444|4442|4435|4433|4452|4450|4432|4431|7846
1646338200000|2022-03-03 20:10:00|4436|4434|4437|4434|4439|4437|4426|4425|10928
1646338500000|2022-03-03 20:15:00|4438|4435|4445|4443|4450|4448|4432|4431|6205
1646338800000|2022-03-03 20:20:00|4444|4442|4436|4435|4448|4447|4435|4433|7603
1646339100000|2022-03-03 20:25:00|4438|4436|4449|4448|4451|4449|4430|4428|5815
1646339400000|2022-03-03 20:30:00|4448|4447|4441|4439|4457|4455|4437|4436|13391
1646339700000|2022-03-03 20:35:00|4440|4440|4448|4447|4450|4448|4434|4433|9949
1646340000000|2022-03-03 20:40:00|4447|4446|4448|4447|4459|4458|4444|4443|24588
1646340300000|2022-03-03 20:45:00|4447|4446|4446|4444|4451|4449|4435|4434|20964
1646340600000|2022-03-03 20:50:00|4445|4443|4460|4458|4467|4465|4436|4435|46017
1646340900000|2022-03-03 20:55:00|4461|4459|4473|4470|4474|4471|4458|4457|27377
1646404200000|2022-03-04 14:30:00|4446|4410|4511|4500|4531|4517|4430|4401|21841
1646404500000|2022-03-04 14:35:00|4512|4502|4490|4487|4547|4537|4480|4477|14121
1646404800000|2022-03-04 14:40:00|4491|4486|4441|4436|4494|4489|4433|4429|11905
1646405100000|2022-03-04 14:45:00|4445|4437|4402|4398|4448|4442|4394|4389|16532
1646405400000|2022-03-04 14:50:00|4401|4397|4420|4417|4437|4431|4396|4389|9970
1646405700000|2022-03-04 14:55:00|4421|4418|4449|4446|4453|4450|4407|4403|15419
1646406000000|2022-03-04 15:00:00|4448|4445|4432|4427|4461|4456|4416|4413|11829
1646406300000|2022-03-04 15:05:00|4431|4428|4403|4398|4433|4428|4398|4395|14847
1646406600000|2022-03-04 15:10:00|4402|4399|4386|4383|4405|4402|4378|4375|9185
1646406900000|2022-03-04 15:15:00|4385|4382|4376|4373|4398|4393|4370|4368|10256
1646407200000|2022-03-04 15:20:00|4377|4374|4381|4376|4393|4389|4372|4370|3848
1646407500000|2022-03-04 15:25:00|4380|4377|4380|4377|4397|4395|4378|4375|4830
1646407800000|2022-03-04 15:30:00|4381|4376|4362|4360|4381|4376|4362|4360|6514
1646408100000|2022-03-04 15:35:00|4361|4359|4368|4366|4393|4389|4361|4359|7744
1646408400000|2022-03-04 15:40:00|4367|4367|4365|4363|4385|4380|4358|4357|5700
1646408700000|2022-03-04 15:45:00|4366|4362|4359|4356|4366|4364|4353|4352|5400
1646409000000|2022-03-04 15:50:00|4358|4357|4352|4348|4362|4360|4351|4348|22210
1646409300000|2022-03-04 15:55:00|4353|4349|4330|4325|4353|4349|4328|4325|17673
1646409600000|2022-03-04 16:00:00|4329|4324|4315|4312|4330|4328|4315|4312|9507
1646409900000|2022-03-04 16:05:00|4316|4313|4312|4308|4321|4316|4308|4306|9856
1646410200000|2022-03-04 16:10:00|4311|4309|4304|4297|4315|4312|4295|4292|7468
1646410500000|2022-03-04 16:15:00|4303|4298|4323|4321|4330|4329|4302|4296|24452
1646410800000|2022-03-04 16:20:00|4322|4320|4318|4315|4324|4322|4312|4310|10229
1646411100000|2022-03-04 16:25:00|4317|4314|4332|4328|4336|4333|4308|4306|8264
1646411400000|2022-03-04 16:30:00|4331|4327|4319|4317|4332|4328|4317|4313|4389
1646411700000|2022-03-04 16:35:00|4320|4318|4333|4330|4336|4333|4310|4306|4943
1646412000000|2022-03-04 16:40:00|4334|4331|4333|4332|4347|4343|4331|4329|5624
1646412300000|2022-03-04 16:45:00|4332|4331|4325|4319|4337|4334|4314|4311|13322
1646412600000|2022-03-04 16:50:00|4324|4320|4311|4307|4326|4321|4307|4303|5662
1646412900000|2022-03-04 16:55:00|4312|4306|4311|4306|4319|4314|4305|4302|1195
1646413200000|2022-03-04 17:00:00|4310|4307|4298|4294|4312|4307|4295|4292|2941
1646413500000|2022-03-04 17:05:00|4297|4293|4293|4289|4300|4295|4285|4282|3566
1646413800000|2022-03-04 17:10:00|4292|4290|4333|4331|4337|4334|4292|4289|6410
1646414100000|2022-03-04 17:15:00|4332|4330|4343|4340|4356|4353|4332|4330|9301
1646414400000|2022-03-04 17:20:00|4342|4339|4321|4318|4344|4340|4318|4316|7353
1646414700000|2022-03-04 17:25:00|4320|4317|4317|4313|4326|4322|4308|4303|5389
1646415000000|2022-03-04 17:30:00|4319|4314|4306|4303|4320|4317|4304|4302|4158
1646415300000|2022-03-04 17:35:00|4305|4302|4313|4310|4320|4315|4298|4296|5507
1646415600000|2022-03-04 17:40:00|4314|4311|4296|4294|4317|4313|4296|4293|4720
1646415900000|2022-03-04 17:45:00|4297|4293|4307|4305|4309|4306|4293|4290|2051
1646416200000|2022-03-04 17:50:00|4308|4304|4307|4304|4317|4314|4297|4296|7492
1646416500000|2022-03-04 17:55:00|4306|4305|4308|4305|4321|4317|4305|4303|2800
1646416800000|2022-03-04 18:00:00|4310|4306|4340|4338|4342|4339|4309|4306|7523
1646417100000|2022-03-04 18:05:00|4341|4337|4359|4356|4361|4358|4332|4330|34669
1646417400000|2022-03-04 18:10:00|4360|4357|4343|4341|4361|4359|4343|4339|10425
1646417700000|2022-03-04 18:15:00|4344|4342|4330|4327|4353|4350|4327|4324|5867
1646418000000|2022-03-04 18:20:00|4331|4328|4324|4321|4337|4335|4322|4318|5178
1646418300000|2022-03-04 18:25:00|4325|4322|4332|4330|4336|4334|4322|4320|2093
1646418600000|2022-03-04 18:30:00|4331|4329|4336|4334|4348|4346|4331|4328|2618
1646418900000|2022-03-04 18:35:00|4337|4335|4340|4338|4344|4340|4333|4330|3400
1646419200000|2022-03-04 18:40:00|4339|4337|4312|4310|4340|4338|4311|4309|5123
1646419500000|2022-03-04 18:45:00|4313|4311|4307|4305|4313|4311|4302|4300|1500
1646419800000|2022-03-04 18:50:00|4308|4306|4315|4313|4318|4316|4301|4300|3606
1646420100000|2022-03-04 18:55:00|4316|4314|4302|4300|4320|4318|4300|4298|4100
1646420400000|2022-03-04 19:00:00|4303|4301|4306|4304|4310|4308|4298|4296|6315
1646420700000|2022-03-04 19:05:00|4307|4305|4305|4303|4311|4308|4300|4298|2493
1646421000000|2022-03-04 19:10:00|4306|4302|4292|4291|4306|4304|4291|4289|2900
1646421300000|2022-03-04 19:15:00|4293|4292|4291|4289|4295|4294|4284|4281|17690
1646421600000|2022-03-04 19:20:00|4292|4290|4300|4298|4308|4305|4288|4286|7744
1646421900000|2022-03-04 19:25:00|4299|4299|4294|4292|4314|4312|4291|4289|9614
1646422200000|2022-03-04 19:30:00|4293|4291|4301|4299|4306|4304|4290|4289|12236
1646422500000|2022-03-04 19:35:00|4300|4300|4296|4293|4305|4302|4289|4287|1938
1646422800000|2022-03-04 19:40:00|4295|4291|4286|4281|4296|4292|4283|4280|3634
1646423100000|2022-03-04 19:45:00|4285|4280|4282|4279|4288|4287|4281|4278|900
1646423400000|2022-03-04 19:50:00|4283|4280|4280|4276|4290|4287|4269|4266|12554
1646423700000|2022-03-04 19:55:00|4279|4277|4263|4259|4282|4278|4260|4258|5410
1646424000000|2022-03-04 20:00:00|4261|4258|4274|4271|4285|4280|4257|4255|15514
1646424300000|2022-03-04 20:05:00|4276|4272|4271|4268|4286|4283|4268|4266|16215
1646424600000|2022-03-04 20:10:00|4272|4269|4269|4265|4282|4277|4265|4263|8265
1646424900000|2022-03-04 20:15:00|4270|4266|4271|4266|4281|4278|4268|4266|4265
1646425200000|2022-03-04 20:20:00|4272|4267|4267|4264|4272|4269|4260|4258|8287
1646425500000|2022-03-04 20:25:00|4266|4262|4277|4274|4287|4284|4262|4260|14065
1646425800000|2022-03-04 20:30:00|4275|4273|4271|4268|4282|4279|4267|4265|9791
1646426100000|2022-03-04 20:35:00|4273|4267|4257|4254|4277|4274|4255|4253|7307
1646426400000|2022-03-04 20:40:00|4258|4255|4255|4252|4270|4264|4252|4251|10393
1646426700000|2022-03-04 20:45:00|4254|4253|4257|4255|4268|4264|4249|4248|27874
1646427000000|2022-03-04 20:50:00|4256|4254|4275|4273|4277|4275|4255|4252|14923
1646427300000|2022-03-04 20:55:00|4274|4272|4284|4280|4284|4281|4273|4272|32716
1646663400000|2022-03-07 14:30:00|4277|4270|4360|4352|4386|4378|4277|4270|51470
1646663700000|2022-03-07 14:35:00|4358|4351|4380|4374|4400|4396|4353|4345|22695
1646664000000|2022-03-07 14:40:00|4381|4375|4295|4291|4382|4376|4280|4276|28249
1646664300000|2022-03-07 14:45:00|4294|4290|4267|4264|4311|4309|4255|4250|18595
1646664600000|2022-03-07 14:50:00|4268|4265|4288|4285|4306|4301|4268|4265|18236
1646664900000|2022-03-07 14:55:00|4287|4284|4259|4255|4301|4298|4254|4252|9721
1646665200000|2022-03-07 15:00:00|4258|4254|4289|4285|4296|4292|4255|4251|20384
1646665500000|2022-03-07 15:05:00|4288|4283|4263|4261|4294|4288|4260|4257|5175
1646665800000|2022-03-07 15:10:00|4262|4260|4232|4228|4273|4268|4226|4223|9205
1646666100000|2022-03-07 15:15:00|4233|4229|4237|4233|4239|4234|4224|4223|10242
1646666400000|2022-03-07 15:20:00|4238|4232|4235|4231|4251|4247|4227|4224|12977
1646666700000|2022-03-07 15:25:00|4236|4230|4238|4234|4248|4243|4225|4223|8375
1646667000000|2022-03-07 15:30:00|4237|4232|4257|4252|4269|4265|4234|4230|7378
1646667300000|2022-03-07 15:35:00|4256|4251|4235|4233|4267|4264|4228|4225|19260
1646667600000|2022-03-07 15:40:00|4234|4232|4220|4216|4241|4239|4217|4214|5015
1646667900000|2022-03-07 15:45:00|4219|4217|4214|4211|4230|4227|4213|4209|6418
1646668200000|2022-03-07 15:50:00|4213|4212|4199|4196|4217|4214|4197|4194|13166
1646668500000|2022-03-07 15:55:00|4198|4195|4203|4200|4218|4213|4194|4192|6609
1646668800000|2022-03-07 16:00:00|4202|4199|4234|4231|4237|4234|4199|4196|11313
1646669100000|2022-03-07 16:05:00|4236|4232|4236|4233|4252|4249|4231|4230|12815
1646669400000|2022-03-07 16:10:00|4237|4234|4244|4241|4258|4254|4236|4233|15288
1646669700000|2022-03-07 16:15:00|4243|4240|4265|4262|4274|4271|4243|4240|13010
1646670000000|2022-03-07 16:20:00|4264|4261|4270|4267|4274|4272|4252|4249|8906
1646670300000|2022-03-07 16:25:00|4271|4268|4256|4253|4274|4272|4254|4250|4261
1646670600000|2022-03-07 16:30:00|4255|4252|4236|4234|4257|4255|4235|4232|7923
1646670900000|2022-03-07 16:35:00|4237|4235|4232|4230|4238|4236|4227|4225|5513
1646671200000|2022-03-07 16:40:00|4231|4229|4239|4234|4248|4245|4222|4218|5634
1646671500000|2022-03-07 16:45:00|4238|4232|4269|4265|4272|4267|4230|4228|5158
1646671800000|2022-03-07 16:50:00|4268|4262|4251|4248|4275|4270|4251|4248|6844
1646672100000|2022-03-07 16:55:00|4250|4249|4230|4226|4251|4249|4221|4217|6653
1646672400000|2022-03-07 17:00:00|4229|4225|4219|4217|4234|4230|4216|4212|4773
1646672700000|2022-03-07 17:05:00|4218|4215|4224|4219|4233|4228|4217|4213|16502
1646673000000|2022-03-07 17:10:00|4225|4220|4220|4217|4240|4234|4216|4212|4500
1646673300000|2022-03-07 17:15:00|4219|4216|4232|4227|4241|4237|4216|4214|5961
1646673600000|2022-03-07 17:20:00|4234|4228|4231|4228|4237|4234|4226|4223|5086
1646673900000|2022-03-07 17:25:00|4230|4227|4242|4238|4245|4242|4225|4223|13072
1646674200000|2022-03-07 17:30:00|4241|4239|4242|4240|4248|4244|4230|4228|7516
1646674500000|2022-03-07 17:35:00|4243|4241|4260|4256|4261|4258|4239|4236|2614
1646674800000|2022-03-07 17:40:00|4259|4257|4283|4280|4292|4288|4259|4256|6383
1646675100000|2022-03-07 17:45:00|4285|4279|4312|4309|4321|4318|4281|4278|17795
1646675400000|2022-03-07 17:50:00|4311|4308|4305|4303|4327|4322|4301|4298|5669
1646675700000|2022-03-07 17:55:00|4304|4302|4290|4287|4310|4305|4290|4286|9517
1646676000000|2022-03-07 18:00:00|4289|4286|4274|4272|4297|4293|4270|4266|6279
1646676300000|2022-03-07 18:05:00|4273|4271|4277|4275|4290|4285|4265|4262|6796
1646676600000|2022-03-07 18:10:00|4279|4274|4270|4266|4288|4287|4266|4263|4600
1646676900000|2022-03-07 18:15:00|4269|4267|4277|4273|4284|4281|4260|4258|7983
1646677200000|2022-03-07 18:20:00|4276|4272|4267|4264|4278|4276|4261|4258|4618
1646677500000|2022-03-07 18:25:00|4266|4263|4253|4250|4270|4267|4253|4250|7504
1646677800000|2022-03-07 18:30:00|4252|4249|4240|4238|4263|4260|4237|4233|6962
1646678100000|2022-03-07 18:35:00|4241|4239|4250|4247|4254|4250|4232|4229|3281
1646678400000|2022-03-07 18:40:00|4251|4248|4271|4267|4273|4270|4244|4242|8801
1646678700000|2022-03-07 18:45:00|4273|4268|4284|4282|4289|4285|4265|4261|6775
1646679000000|2022-03-07 18:50:00|4285|4283|4269|4266|4294|4292|4267|4263|7531
1646679300000|2022-03-07 18:55:00|4268|4265|4260|4256|4273|4272|4259|4256|5414
1646679600000|2022-03-07 19:00:00|4261|4257|4255|4252|4267|4266|4253|4249|5229
1646679900000|2022-03-07 19:05:00|4256|4253|4262|4260|4264|4263|4250|4244|4700
1646680200000|2022-03-07 19:10:00|4261|4259|4276|4274|4283|4282|4260|4259|6311
1646680500000|2022-03-07 19:15:00|4277|4275|4292|4290|4293|4291|4271|4268|8010
1646680800000|2022-03-07 19:20:00|4293|4289|4280|4278|4293|4292|4274|4271|5125
1646681100000|2022-03-07 19:25:00|4281|4277|4280|4279|4289|4288|4279|4277|38097
1646681400000|2022-03-07 19:30:00|4281|4278|4275|4272|4284|4283|4269|4266|16288
1646681700000|2022-03-07 19:35:00|4274|4271|4266|4263|4277|4276|4262|4260|35654
1646682000000|2022-03-07 19:40:00|4267|4264|4238|4237|4269|4266|4237|4236|11217
1646682300000|2022-03-07 19:45:00|4237|4236|4240|4238|4243|4239|4228|4226|22132
1646682600000|2022-03-07 19:50:00|4239|4237|4224|4222|4239|4238|4221|4220|18206
1646682900000|2022-03-07 19:55:00|4225|4223|4222|4219|4231|4230|4214|4212|24241
1646683200000|2022-03-07 20:00:00|4224|4220|4221|4219|4232|4228|4216|4214|10418
1646683500000|2022-03-07 20:05:00|4220|4217|4211|4207|4220|4217|4204|4201|40504
1646683800000|2022-03-07 20:10:00|4212|4208|4216|4214|4225|4220|4212|4207|23913
1646684100000|2022-03-07 20:15:00|4215|4213|4223|4221|4225|4224|4211|4210|16210
1646684400000|2022-03-07 20:20:00|4222|4222|4249|4248|4252|4249|4221|4220|9424
1646684700000|2022-03-07 20:25:00|4250|4247|4253|4252|4258|4256|4246|4245|25186
1646685000000|2022-03-07 20:30:00|4252|4251|4231|4230|4252|4251|4229|4228|7473
1646685300000|2022-03-07 20:35:00|4230|4229|4226|4224|4233|4232|4223|4222|18739
1646685600000|2022-03-07 20:40:00|4225|4223|4242|4240|4245|4243|4224|4222|19548
1646685900000|2022-03-07 20:45:00|4241|4239|4212|4209|4242|4239|4209|4208|17581
1646686200000|2022-03-07 20:50:00|4213|4210|4205|4204|4222|4221|4204|4201|21136
1646686500000|2022-03-07 20:55:00|4204|4203|4210|4209|4215|4214|4201|4200|56122
1646749800000|2022-03-08 14:30:00|4193|4176|4147|4142|4222|4206|4147|4139|66567
1646750100000|2022-03-08 14:35:00|4146|4141|4190|4182|4210|4200|4137|4129|20818
1646750400000|2022-03-08 14:40:00|4189|4180|4211|4207|4231|4222|4167|4160|34972
1646750700000|2022-03-08 14:45:00|4212|4206|4183|4179|4233|4227|4182|4174|10876
1646751000000|2022-03-08 14:50:00|4182|4178|4154|4149|4190|4183|4151|4146|10711
1646751300000|2022-03-08 14:55:00|4153|4148|4162|4158|4169|4163|4143|4140|19152
1646751600000|2022-03-08 15:00:00|4161|4157|4145|4139|4163|4157|4134|4132|9766
1646751900000|2022-03-08 15:05:00|4144|4140|4130|4128|4146|4144|4116|4115|23521
1646752200000|2022-03-08 15:10:00|4131|4129|4166|4161|4168|4164|4130|4126|9543
1646752500000|2022-03-08 15:15:00|4165|4160|4221|4215|4223|4216|4163|4158|12617
1646752800000|2022-03-08 15:20:00|4223|4216|4215|4210|4238|4233|4211|4206|14169
1646753100000|2022-03-08 15:25:00|4214|4209|4187|4183|4215|4210|4187|4182|5419
1646753400000|2022-03-08 15:30:00|4186|4182|4169|4165|4221|4215|4166|4161|7593
1646753700000|2022-03-08 15:35:00|4168|4166|4191|4187|4205|4202|4164|4160|18409
1646754000000|2022-03-08 15:40:00|4190|4188|4203|4200|4212|4208|4186|4183|13667
1646754300000|2022-03-08 15:45:00|4202|4199|4219|4215|4227|4223|4198|4194|6359
1646754600000|2022-03-08 15:50:00|4218|4212|4249|4245|4250|4247|4205|4200|6768
1646754900000|2022-03-08 15:55:00|4248|4244|4274|4270|4279|4276|4244|4239|10881
1646755200000|2022-03-08 16:00:00|4275|4271|4308|4306|4317|4314|4269|4263|52876
1646755500000|2022-03-08 16:05:00|4307|4305|4282|4280|4308|4306|4272|4267|24790
1646755800000|2022-03-08 16:10:00|4283|4279|4274|4272|4300|4297|4265|4261|11934
1646756100000|2022-03-08 16:15:00|4276|4273|4268|4267|4287|4284|4266|4264|32534
1646756400000|2022-03-08 16:20:00|4269|4268|4255|4252|4274|4273|4250|4247|38676
1646756700000|2022-03-08 16:25:00|4254|4253|4251|4249|4261|4257|4233|4232|39863
1646757000000|2022-03-08 16:30:00|4250|4248|4217|4216|4253|4251|4211|4210|14678
1646757300000|2022-03-08 16:35:00|4218|4217|4224|4221|4229|4226|4212|4210|13631
1646757600000|2022-03-08 16:40:00|4226|4222|4235|4234|4243|4238|4219|4216|8555
1646757900000|2022-03-08 16:45:00|4237|4235|4267|4263|4270|4267|4236|4233|7069
1646758200000|2022-03-08 16:50:00|4266|4262|4269|4267|4273|4269|4257|4256|17442
1646758500000|2022-03-08 16:55:00|4270|4268|4270|4266|4283|4278|4260|4258|12806
1646758800000|2022-03-08 17:00:00|4271|4265|4291|4288|4301|4298|4257|4255|7543
1646759100000|2022-03-08 17:05:00|4293|4289|4323|4320|4330|4325|4293|4288|4083
1646759400000|2022-03-08 17:10:00|4322|4321|4364|4361|4366|4361|4319|4318|7004
1646759700000|2022-03-08 17:15:00|4363|4360|4386|4382|4396|4393|4356|4352|27586
1646760000000|2022-03-08 17:20:00|4385|4381|4371|4368|4404|4401|4368|4363|10395
1646760300000|2022-03-08 17:25:00|4372|4369|4362|4358|4374|4371|4342|4339|16088
1646760600000|2022-03-08 17:30:00|4363|4359|4389|4386|4390|4386|4346|4341|6979
1646760900000|2022-03-08 17:35:00|4390|4387|4396|4392|4397|4393|4372|4367|6274
1646761200000|2022-03-08 17:40:00|4395|4393|4381|4379|4396|4393|4368|4365|9817
1646761500000|2022-03-08 17:45:00|4380|4378|4385|4383|4395|4392|4372|4367|7905
1646761800000|2022-03-08 17:50:00|4386|4382|4393|4388|4393|4390|4363|4359|8092
1646762100000|2022-03-08 17:55:00|4392|4389|4400|4397|4401|4400|4377|4373|4762
1646762400000|2022-03-08 18:00:00|4399|4398|4420|4419|4421|4419|4398|4396|6517
1646762700000|2022-03-08 18:05:00|4421|4418|4414|4410|4424|4420|4405|4403|8525
1646763000000|2022-03-08 18:10:00|4415|4411|4414|4410|4438|4436|4408|4404|10111
1646763300000|2022-03-08 18:15:00|4415|4411|4415|4411|4426|4422|4399|4396|9945
1646763600000|2022-03-08 18:20:00|4416|4412|4398|4395|4420|4415|4397|4393|9778
1646763900000|2022-03-08 18:25:00|4397|4396|4374|4371|4399|4398|4372|4370|7683
1646764200000|2022-03-08 18:30:00|4373|4370|4348|4345|4375|4372|4341|4338|15479
1646764500000|2022-03-08 18:35:00|4349|4346|4348|4345|4353|4350|4334|4331|6300
1646764800000|2022-03-08 18:40:00|4350|4346|4356|4351|4357|4355|4332|4329|9715
1646765100000|2022-03-08 18:45:00|4357|4352|4332|4331|4362|4359|4332|4330|4412
1646765400000|2022-03-08 18:50:00|4331|4330|4318|4315|4338|4333|4316|4314|4106
1646765700000|2022-03-08 18:55:00|4317|4314|4310|4307|4324|4320|4309|4305|5050
1646766000000|2022-03-08 19:00:00|4311|4306|4295|4291|4312|4309|4283|4281|21158
1646766300000|2022-03-08 19:05:00|4294|4290|4296|4293|4313|4309|4290|4287|9090
1646766600000|2022-03-08 19:10:00|4298|4290|4292|4288|4300|4297|4279|4274|3135
1646766900000|2022-03-08 19:15:00|4291|4287|4293|4289|4304|4300|4280|4276|4700
1646767200000|2022-03-08 19:20:00|4292|4290|4303|4300|4307|4301|4273|4271|4087
1646767500000|2022-03-08 19:25:00|4302|4299|4321|4318|4325|4324|4299|4295|3382
1646767800000|2022-03-08 19:30:00|4320|4317|4310|4306|4335|4330|4304|4301|3475
1646768100000|2022-03-08 19:35:00|4311|4307|4336|4333|4340|4336|4310|4306|3300
1646768400000|2022-03-08 19:40:00|4337|4334|4337|4334|4340|4337|4322|4318|3066
1646768700000|2022-03-08 19:45:00|4339|4335|4343|4340|4349|4347|4336|4332|4600
1646769000000|2022-03-08 19:50:00|4342|4339|4325|4323|4350|4348|4323|4320|4199
1646769300000|2022-03-08 19:55:00|4326|4321|4336|4333|4342|4337|4322|4319|2704
1646769600000|2022-03-08 20:00:00|4337|4334|4365|4363|4371|4367|4330|4328|4467
1646769900000|2022-03-08 20:05:00|4364|4362|4357|4353|4369|4366|4356|4351|3534
1646770200000|2022-03-08 20:10:00|4359|4354|4351|4348|4362|4358|4334|4330|5822
1646770500000|2022-03-08 20:15:00|4352|4349|4341|4338|4354|4350|4338|4336|4400
1646770800000|2022-03-08 20:20:00|4344|4337|4332|4328|4344|4340|4321|4318|4800
1646771100000|2022-03-08 20:25:00|4334|4329|4304|4300|4334|4330|4302|4299|8163
1646771400000|2022-03-08 20:30:00|4305|4301|4289|4285|4307|4303|4284|4280|4516
1646771700000|2022-03-08 20:35:00|4288|4284|4303|4302|4307|4305|4283|4281|11875
1646772000000|2022-03-08 20:40:00|4304|4303|4277|4273|4308|4305|4277|4273|13078
1646772300000|2022-03-08 20:45:00|4278|4274|4278|4274|4288|4284|4271|4268|8411
1646772600000|2022-03-08 20:50:00|4279|4275|4276|4274|4297|4293|4275|4273|14958
1646772900000|2022-03-08 20:55:00|4275|4275|4263|4259|4276|4275|4259|4258|26373
1646836200000|2022-03-09 14:30:00|4376|4351|4399|4392|4416|4408|4362|4345|53702
1646836500000|2022-03-09 14:35:00|4398|4391|4437|4432|4455|4451|4390|4381|38176
1646836800000|2022-03-09 14:40:00|4439|4433|4446|4440|4461|4459|4426|4422|18795
1646837100000|2022-03-09 14:45:00|4447|4441|4454|4449|4480|4477|4440|4436|16864
1646837400000|2022-03-09 14:50:00|4455|4450|4418|4415|4469|4464|4413|4410|11494
1646837700000|2022-03-09 14:55:00|4417|4413|4451|4446|4457|4452|4414|4410|29220
1646838000000|2022-03-09 15:00:00|4454|4445|4487|4486|4491|4487|4443|4442|43290
1646838300000|2022-03-09 15:05:00|4486|4485|4497|4496|4501|4500|4485|4482|30366
1646838600000|2022-03-09 15:10:00|4498|4497|4494|4491|4504|4503|4486|4480|15172
1646838900000|2022-03-09 15:15:00|4496|4492|4481|4477|4506|4503|4460|4457|15738
1646839200000|2022-03-09 15:20:00|4480|4476|4494|4491|4500|4499|4475|4472|21297
1646839500000|2022-03-09 15:25:00|4493|4490|4517|4511|4520|4513|4480|4476|69682
1646839800000|2022-03-09 15:30:00|4518|4513|4518|4514|4521|4518|4502|4495|15849
1646840100000|2022-03-09 15:35:00|4519|4515|4532|4529|4539|4538|4516|4513|38656
1646840400000|2022-03-09 15:40:00|4531|4528|4523|4520|4541|4537|4521|4516|24051
1646840700000|2022-03-09 15:45:00|4524|4521|4519|4516|4528|4525|4504|4499|21260
1646841000000|2022-03-09 15:50:00|4520|4517|4512|4510|4532|4529|4507|4503|8606
1646841300000|2022-03-09 15:55:00|4513|4509|4517|4513|4527|4525|4513|4508|7832
1646841600000|2022-03-09 16:00:00|4518|4514|4512|4508|4526|4524|4508|4506|9674
1646841900000|2022-03-09 16:05:00|4511|4509|4519|4516|4525|4522|4500|4497|6110
1646842200000|2022-03-09 16:10:00|4518|4515|4496|4493|4521|4519|4495|4491|5359
1646842500000|2022-03-09 16:15:00|4497|4494|4484|4481|4497|4495|4478|4475|9940
1646842800000|2022-03-09 16:20:00|4485|4480|4488|4485|4495|4492|4482|4477|2888
1646843100000|2022-03-09 16:25:00|4489|4486|4464|4461|4489|4486|4461|4458|13492
1646843400000|2022-03-09 16:30:00|4463|4460|4485|4481|4486|4483|4461|4458|3466
1646843700000|2022-03-09 16:35:00|4486|4483|4478|4475|4495|4493|4471|4467|7373
1646844000000|2022-03-09 16:40:00|4479|4476|4460|4458|4480|4479|4456|4453|3180
1646844300000|2022-03-09 16:45:00|4461|4459|4474|4471|4475|4473|4457|4453|8679
1646844600000|2022-03-09 16:50:00|4473|4472|4482|4480|4483|4482|4468|4465|12374
1646844900000|2022-03-09 16:55:00|4483|4481|4489|4485|4491|4488|4481|4479|3605
1646845200000|2022-03-09 17:00:00|4488|4486|4497|4494|4507|4504|4485|4483|4943
1646845500000|2022-03-09 17:05:00|4496|4493|4484|4482|4504|4502|4478|4476|5624
1646845800000|2022-03-09 17:10:00|4485|4483|4472|4469|4488|4486|4471|4468|3720
1646846100000|2022-03-09 17:15:00|4473|4470|4459|4457|4474|4472|4456|4453|1821
1646846400000|2022-03-09 17:20:00|4460|4458|4456|4453|4469|4466|4447|4446|10987
1646846700000|2022-03-09 17:25:00|4455|4454|4458|4456|4462|4461|4448|4444|3127
1646847000000|2022-03-09 17:30:00|4459|4457|4471|4470|4472|4470|4457|4454|9917
1646847300000|2022-03-09 17:35:00|4472|4471|4477|4476|4480|4479|4469|4466|3977
1646847600000|2022-03-09 17:40:00|4478|4475|4470|4467|4479|4478|4467|4464|6541
1646847900000|2022-03-09 17:45:00|4469|4468|4483|4481|4484|4481|4467|4465|5890
1646848200000|2022-03-09 17:50:00|4482|4480|4472|4470|4484|4482|4466|4464|5392
1646848500000|2022-03-09 17:55:00|4471|4471|4454|4450|4474|4473|4452|4448|4250
1646848800000|2022-03-09 18:00:00|4453|4451|4447|4444|4461|4458|4439|4435|12095
1646849100000|2022-03-09 18:05:00|4446|4441|4448|4446|4458|4456|4444|4441|5173
1646849400000|2022-03-09 18:10:00|4449|4445|4453|4451|4459|4456|4446|4444|4502
1646849700000|2022-03-09 18:15:00|4452|4452|4450|4448|4462|4459|4448|4445|5170
1646850000000|2022-03-09 18:20:00|4451|4449|4466|4464|4469|4468|4451|4449|6970
1646850300000|2022-03-09 18:25:00|4467|4465|4474|4472|4477|4475|4463|4462|2100
1646850600000|2022-03-09 18:30:00|4473|4470|4470|4467|4481|4478|4463|4460|5837
1646850900000|2022-03-09 18:35:00|4469|4468|4468|4466|4474|4472|4462|4461|2121
1646851200000|2022-03-09 18:40:00|4469|4467|4454|4453|4473|4471|4454|4452|5000
1646851500000|2022-03-09 18:45:00|4455|4454|4438|4436|4458|4455|4436|4434|2900
1646851800000|2022-03-09 18:50:00|4439|4437|4449|4447|4456|4454|4432|4431|3985
1646852100000|2022-03-09 18:55:00|4448|4446|4443|4442|4456|4454|4441|4439|4183
1646852400000|2022-03-09 19:00:00|4444|4443|4452|4450|4458|4455|4441|4439|16034
1646852700000|2022-03-09 19:05:00|4451|4449|4441|4440|4453|4451|4438|4436|20223
1646853000000|2022-03-09 19:10:00|4443|4441|4427|4425|4446|4444|4426|4425|11017
1646853300000|2022-03-09 19:15:00|4426|4424|4421|4420|4429|4427|4415|4413|13380
1646853600000|2022-03-09 19:20:00|4420|4419|4427|4425|4434|4432|4420|4419|15999
1646853900000|2022-03-09 19:25:00|4428|4426|4433|4431|4435|4433|4423|4422|16170
1646854200000|2022-03-09 19:30:00|4434|4432|4445|4443|4447|4445|4433|4431|8334
1646854500000|2022-03-09 19:35:00|4444|4442|4437|4435|4455|4452|4437|4435|8260
1646854800000|2022-03-09 19:40:00|4438|4436|4443|4441|4445|4444|4437|4435|21607
1646855100000|2022-03-09 19:45:00|4444|4442|4439|4437|4448|4447|4433|4431|6210
1646855400000|2022-03-09 19:50:00|4438|4436|4441|4440|4453|4452|4438|4436|6959
1646855700000|2022-03-09 19:55:00|4442|4439|4453|4452|4459|4457|4441|4439|2750
1646856000000|2022-03-09 20:00:00|4454|4453|4455|4454|4458|4456|4451|4449|2759
1646856300000|2022-03-09 20:05:00|4456|4455|4461|4459|4466|4464|4455|4452|6119
1646856600000|2022-03-09 20:10:00|4460|4460|4456|4453|4465|4463|4450|4449|7919
1646856900000|2022-03-09 20:15:00|4457|4454|4457|4455|4459|4458|4448|4447|3958
1646857200000|2022-03-09 20:20:00|4456|4454|4459|4458|4464|4462|4455|4454|4350
1646857500000|2022-03-09 20:25:00|4458|4457|4451|4449|4462|4461|4448|4446|3500
1646857800000|2022-03-09 20:30:00|4452|4450|4470|4469|4471|4470|4452|4449|6450
1646858100000|2022-03-09 20:35:00|4469|4468|4462|4461|4474|4473|4462|4460|6847
1646858400000|2022-03-09 20:40:00|4463|4460|4474|4473|4475|4474|4461|4460|10935
1646858700000|2022-03-09 20:45:00|4475|4474|4478|4477|4491|4490|4474|4473|18615
1646859000000|2022-03-09 20:50:00|4479|4478|4471|4469|4494|4490|4465|4464|43278
1646859300000|2022-03-09 20:55:00|4472|4470|4474|4472|4474|4473|4463|4462|77822
1646922600000|2022-03-10 14:30:00|4386|4371|4327|4322|4426|4377|4310|4301|31778
1646922900000|2022-03-10 14:35:00|4326|4320|4317|4309|4335|4329|4302|4297|8594
1646923200000|2022-03-10 14:40:00|4321|4308|4329|4322|4340|4331|4304|4300|4328
1646923500000|2022-03-10 14:45:00|4334|4323|4357|4352|4362|4358|4325|4319|9787
1646923800000|2022-03-10 14:50:00|4358|4353|4329|4325|4365|4360|4324|4321|10457
1646924100000|2022-03-10 14:55:00|4328|4326|4368|4364|4373|4368|4328|4324|4179
1646924400000|2022-03-10 15:00:00|4369|4363|4315|4312|4369|4364|4311|4308|8250
1646924700000|2022-03-10 15:05:00|4316|4313|4317|4314|4320|4316|4295|4292|6070
1646925000000|2022-03-10 15:10:00|4316|4313|4352|4349|4359|4354|4315|4313|8412
1646925300000|2022-03-10 15:15:00|4351|4346|4371|4368|4374|4373|4348|4344|13700
1646925600000|2022-03-10 15:20:00|4372|4367|4344|4341|4377|4375|4335|4332|5171
1646925900000|2022-03-10 15:25:00|4345|4342|4319|4316|4348|4344|4319|4316|5366
1646926200000|2022-03-10 15:30:00|4318|4315|4294|4289|4322|4319|4290|4286|9681
1646926500000|2022-03-10 15:35:00|4292|4288|4291|4289|4304|4302|4286|4284|12081
1646926800000|2022-03-10 15:40:00|4290|4288|4304|4300|4309|4307|4288|4287|11214
1646927100000|2022-03-10 15:45:00|4303|4301|4314|4311|4322|4319|4296|4293|5528
1646927400000|2022-03-10 15:50:00|4313|4310|4281|4279|4313|4310|4280|4277|4780
1646927700000|2022-03-10 15:55:00|4280|4278|4290|4289|4292|4290|4274|4271|6099
1646928000000|2022-03-10 16:00:00|4289|4288|4283|4281|4289|4288|4280|4277|5800
1646928300000|2022-03-10 16:05:00|4284|4282|4279|4277|4289|4285|4273|4270|4300
1646928600000|2022-03-10 16:10:00|4280|4278|4288|4286|4290|4288|4271|4269|7148
1646928900000|2022-03-10 16:15:00|4287|4285|4286|4284|4298|4296|4281|4279|7690
1646929200000|2022-03-10 16:20:00|4285|4283|4293|4291|4300|4297|4281|4278|6189
1646929500000|2022-03-10 16:25:00|4292|4290|4301|4298|4303|4301|4289|4286|9631
1646929800000|2022-03-10 16:30:00|4302|4299|4309|4306|4320|4317|4298|4296|6175
1646930100000|2022-03-10 16:35:00|4308|4305|4308|4306|4311|4308|4299|4296|4941
1646930400000|2022-03-10 16:40:00|4309|4307|4314|4311|4320|4316|4301|4299|4369
1646930700000|2022-03-10 16:45:00|4315|4312|4319|4317|4321|4317|4308|4306|1916
1646931000000|2022-03-10 16:50:00|4320|4318|4329|4326|4332|4327|4320|4316|3799
1646931300000|2022-03-10 16:55:00|4328|4325|4337|4333|4339|4335|4325|4321|3946
1646931600000|2022-03-10 17:00:00|4336|4332|4323|4320|4338|4335|4320|4318|3400
1646931900000|2022-03-10 17:05:00|4322|4321|4313|4311|4326|4323|4310|4307|4129
1646932200000|2022-03-10 17:10:00|4316|4312|4328|4325|4329|4325|4311|4309|1785
1646932500000|2022-03-10 17:15:00|4330|4326|4334|4331|4336|4333|4325|4322|3007
1646932800000|2022-03-10 17:20:00|4335|4332|4356|4354|4356|4355|4330|4328|5066
1646933100000|2022-03-10 17:25:00|4355|4353|4340|4337|4356|4353|4337|4334|2690
1646933400000|2022-03-10 17:30:00|4339|4336|4328|4327|4340|4337|4327|4325|2179
1646933700000|2022-03-10 17:35:00|4327|4326|4323|4321|4328|4327|4316|4314|2511
1646934000000|2022-03-10 17:40:00|4324|4322|4323|4322|4327|4323|4319|4315|2460
1646934300000|2022-03-10 17:45:00|4322|4321|4329|4326|4329|4326|4315|4313|9569
1646934600000|2022-03-10 17:50:00|4328|4325|4310|4308|4330|4328|4305|4303|5497
1646934900000|2022-03-10 17:55:00|4311|4307|4311|4309|4316|4313|4306|4304|6550
1646935200000|2022-03-10 18:00:00|4310|4310|4305|4303|4328|4325|4305|4303|6050
1646935500000|2022-03-10 18:05:00|4304|4302|4315|4311|4321|4317|4302|4300|5064
1646935800000|2022-03-10 18:10:00|4314|4312|4310|4308|4321|4319|4308|4305|2036
1646936100000|2022-03-10 18:15:00|4309|4309|4315|4311|4320|4315|4303|4300|1804
1646936400000|2022-03-10 18:20:00|4314|4310|4305|4302|4317|4313|4305|4300|2782
1646936700000|2022-03-10 18:25:00|4306|4300|4316|4314|4318|4315|4301|4299|4124
1646937000000|2022-03-10 18:30:00|4315|4313|4334|4330|4338|4335|4313|4310|2053
1646937300000|2022-03-10 18:35:00|4333|4328|4323|4321|4337|4333|4320|4318|2413
1646937600000|2022-03-10 18:40:00|4324|4322|4311|4309|4327|4325|4309|4307|1503
1646937900000|2022-03-10 18:45:00|4312|4310|4321|4320|4325|4323|4310|4308|3954
1646938200000|2022-03-10 18:50:00|4322|4321|4319|4317|4324|4321|4311|4308|2731
1646938500000|2022-03-10 18:55:00|4318|4316|4323|4321|4329|4324|4314|4313|2503
1646938800000|2022-03-10 19:00:00|4322|4322|4357|4355|4359|4355|4320|4319|7750
1646939100000|2022-03-10 19:05:00|4358|4356|4342|4340|4366|4361|4341|4339|5054
1646939400000|2022-03-10 19:10:00|4343|4339|4335|4332|4349|4347|4331|4328|5538
1646939700000|2022-03-10 19:15:00|4334|4331|4337|4335|4347|4344|4328|4326|3603
1646940000000|2022-03-10 19:20:00|4338|4336|4333|4332|4344|4342|4331|4329|3035
1646940300000|2022-03-10 19:25:00|4334|4333|4349|4348|4354|4353|4333|4332|2685
1646940600000|2022-03-10 19:30:00|4350|4349|4353|4351|4359|4357|4346|4344|2306
1646940900000|2022-03-10 19:35:00|4354|4352|4345|4343|4354|4353|4341|4338|2848
1646941200000|2022-03-10 19:40:00|4347|4344|4334|4332|4351|4348|4333|4331|4149
1646941500000|2022-03-10 19:45:00|4335|4333|4365|4362|4365|4362|4333|4332|3110
1646941800000|2022-03-10 19:50:00|4366|4363|4363|4361|4372|4371|4362|4360|5714
1646942100000|2022-03-10 19:55:00|4362|4360|4364|4362|4370|4368|4361|4359|3300
1646942400000|2022-03-10 20:00:00|4365|4363|4341|4339|4365|4363|4340|4337|5831
1646942700000|2022-03-10 20:05:00|4342|4340|4335|4333|4347|4346|4328|4327|4100
1646943000000|2022-03-10 20:10:00|4336|4334|4352|4350|4356|4353|4335|4334|3198
1646943300000|2022-03-10 20:15:00|4351|4349|4352|4349|4355|4353|4343|4342|4023
1646943600000|2022-03-10 20:20:00|4353|4350|4345|4344|4362|4359|4341|4340|3400
1646943900000|2022-03-10 20:25:00|4344|4343|4356|4355|4359|4357|4343|4341|3700
1646944200000|2022-03-10 20:30:00|4357|4356|4367|4365|4368|4367|4352|4350|2900
1646944500000|2022-03-10 20:35:00|4366|4364|4355|4354|4369|4367|4351|4348|4474
1646944800000|2022-03-10 20:40:00|4356|4355|4363|4362|4370|4368|4356|4353|2351
1646945100000|2022-03-10 20:45:00|4362|4361|4357|4356|4366|4365|4354|4353|8687
1646945400000|2022-03-10 20:50:00|4358|4357|4367|4365|4372|4370|4358|4357|10132
1646945700000|2022-03-10 20:55:00|4366|4366|4360|4358|4369|4367|4359|4357|18717
1647009000000|2022-03-11 14:30:00|4430|4406|4406|4397|4439|4422|4380|4370|4171
1647009300000|2022-03-11 14:35:00|4405|4396|4385|4378|4416|4408|4384|4374|6757
1647009600000|2022-03-11 14:40:00|4386|4379|4399|4392|4403|4400|4375|4370|10625
1647009900000|2022-03-11 14:45:00|4398|4391|4399|4393|4412|4406|4387|4378|5301
1647010200000|2022-03-11 14:50:00|4400|4390|4391|4384|4411|4408|4380|4373|6480
1647010500000|2022-03-11 14:55:00|4390|4381|4365|4361|4391|4386|4357|4351|5366
1647010800000|2022-03-11 15:00:00|4364|4358|4341|4336|4366|4360|4336|4332|3287
1647011100000|2022-03-11 15:05:00|4342|4337|4338|4334|4363|4359|4333|4329|2300
1647011400000|2022-03-11 15:10:00|4340|4335|4324|4321|4357|4353|4323|4321|3840
1647011700000|2022-03-11 15:15:00|4323|4320|4282|4279|4326|4322|4280|4278|6204
1647012000000|2022-03-11 15:20:00|4281|4280|4272|4270|4285|4284|4264|4262|8089
1647012300000|2022-03-11 15:25:00|4271|4269|4265|4261|4286|4282|4265|4260|6600
1647012600000|2022-03-11 15:30:00|4264|4259|4254|4252|4271|4267|4251|4250|6184
1647012900000|2022-03-11 15:35:00|4253|4251|4276|4274|4283|4280|4253|4251|11363
1647013200000|2022-03-11 15:40:00|4277|4275|4274|4272|4285|4282|4265|4261|14303
1647013500000|2022-03-11 15:45:00|4276|4273|4255|4253|4280|4277|4255|4252|12465
1647013800000|2022-03-11 15:50:00|4254|4252|4250|4248|4259|4256|4247|4245|9200
1647014100000|2022-03-11 15:55:00|4249|4247|4256|4252|4260|4258|4249|4247|6560
1647014400000|2022-03-11 16:00:00|4255|4253|4253|4251|4262|4261|4245|4244|9170
1647014700000|2022-03-11 16:05:00|4254|4252|4250|4248|4256|4253|4241|4239|4730
1647015000000|2022-03-11 16:10:00|4251|4249|4229|4227|4256|4253|4222|4221|14902
1647015300000|2022-03-11 16:15:00|4228|4225|4235|4234|4245|4242|4228|4225|7333
1647015600000|2022-03-11 16:20:00|4236|4235|4226|4225|4247|4243|4223|4221|4400
1647015900000|2022-03-11 16:25:00|4225|4224|4211|4209|4225|4224|4210|4206|12715
1647016200000|2022-03-11 16:30:00|4210|4208|4194|4192|4214|4212|4193|4192|16879
1647016500000|2022-03-11 16:35:00|4195|4193|4203|4201|4208|4204|4195|4193|7145
1647016800000|2022-03-11 16:40:00|4202|4200|4199|4196|4204|4201|4179|4177|16684
1647017100000|2022-03-11 16:45:00|4200|4197|4210|4207|4217|4212|4200|4196|4900
1647017400000|2022-03-11 16:50:00|4209|4206|4207|4204|4209|4207|4197|4196|5387
1647017700000|2022-03-11 16:55:00|4206|4205|4213|4209|4214|4210|4202|4200|3597
1647018000000|2022-03-11 17:00:00|4212|4208|4216|4213|4217|4214|4202|4200|3383
1647018300000|2022-03-11 17:05:00|4215|4214|4207|4204|4222|4220|4206|4203|4300
1647018600000|2022-03-11 17:10:00|4206|4203|4207|4206|4214|4211|4206|4203|6500
1647018900000|2022-03-11 17:15:00|4208|4207|4216|4215|4217|4216|4203|4202|19690
1647019200000|2022-03-11 17:20:00|4215|4214|4196|4195|4223|4219|4195|4193|14255
1647019500000|2022-03-11 17:25:00|4195|4194|4183|4181|4197|4195|4182|4180|13230
1647019800000|2022-03-11 17:30:00|4182|4180|4188|4186|4191|4189|4177|4176|6854
1647020100000|2022-03-11 17:35:00|4187|4185|4178|4176|4188|4185|4175|4174|5771
1647020400000|2022-03-11 17:40:00|4180|4177|4190|4187|4191|4188|4178|4176|3450
1647020700000|2022-03-11 17:45:00|4189|4186|4192|4191|4199|4197|4188|4185|2586
1647021000000|2022-03-11 17:50:00|4194|4192|4176|4174|4196|4194|4172|4171|8122
1647021300000|2022-03-11 17:55:00|4177|4175|4188|4186|4191|4188|4177|4175|6911
1647021600000|2022-03-11 18:00:00|4189|4187|4199|4197|4201|4200|4184|4181|4773
1647021900000|2022-03-11 18:05:00|4200|4198|4192|4191|4208|4206|4190|4188|5504
1647022200000|2022-03-11 18:10:00|4191|4190|4191|4190|4200|4198|4187|4186|3400
1647022500000|2022-03-11 18:15:00|4192|4189|4191|4188|4203|4201|4186|4183|4206
1647022800000|2022-03-11 18:20:00|4190|4189|4205|4202|4211|4207|4190|4188|4700
1647023100000|2022-03-11 18:25:00|4204|4203|4207|4204|4210|4206|4200|4198|2400
1647023400000|2022-03-11 18:30:00|4208|4205|4200|4198|4208|4206|4195|4192|3461
1647023700000|2022-03-11 18:35:00|4201|4197|4189|4187|4206|4203|4187|4184|4000
1647024000000|2022-03-11 18:40:00|4190|4188|4193|4191|4199|4198|4188|4186|4855
1647024300000|2022-03-11 18:45:00|4192|4190|4198|4196|4201|4198|4190|4186|3529
1647024600000|2022-03-11 18:50:00|4199|4197|4175|4172|4202|4199|4174|4172|5180
1647024900000|2022-03-11 18:55:00|4176|4173|4169|4167|4178|4175|4166|4164|6976
1647025200000|2022-03-11 19:00:00|4170|4166|4160|4158|4172|4170|4156|4155|2160
1647025500000|2022-03-11 19:05:00|4159|4156|4160|4158|4165|4164|4157|4155|2500
1647025800000|2022-03-11 19:10:00|4161|4159|4149|4146|4161|4160|4145|4144|7172
1647026100000|2022-03-11 19:15:00|4150|4147|4135|4133|4153|4150|4133|4132|7649
1647026400000|2022-03-11 19:20:00|4136|4134|4141|4138|4145|4143|4136|4134|3857
1647026700000|2022-03-11 19:25:00|4140|4139|4163|4160|4165|4161|4138|4136|2400
1647027000000|2022-03-11 19:30:00|4162|4159|4145|4143|4163|4160|4145|4143|4800
1647027300000|2022-03-11 19:35:00|4144|4142|4138|4136|4145|4142|4135|4132|6580
1647027600000|2022-03-11 19:40:00|4137|4135|4136|4134|4140|4139|4130|4128|6418
1647027900000|2022-03-11 19:45:00|4135|4133|4136|4134|4138|4135|4129|4127|3400
1647028200000|2022-03-11 19:50:00|4135|4135|4126|4124|4135|4135|4121|4120|10301
1647028500000|2022-03-11 19:55:00|4127|4125|4117|4116|4128|4126|4115|4114|10741
1647028800000|2022-03-11 20:00:00|4118|4115|4130|4128|4132|4130|4113|4111|7960
1647029100000|2022-03-11 20:05:00|4129|4127|4130|4129|4137|4134|4128|4127|4792
1647029400000|2022-03-11 20:10:00|4131|4130|4132|4131|4140|4137|4131|4129|6457
1647029700000|2022-03-11 20:15:00|4131|4129|4133|4132|4139|4137|4126|4125|21305
1647030000000|2022-03-11 20:20:00|4132|4131|4116|4114|4137|4136|4116|4114|14951
1647030300000|2022-03-11 20:25:00|4115|4113|4100|4099|4117|4115|4099|4098|38877
1647030600000|2022-03-11 20:30:00|4099|4098|4091|4090|4102|4101|4091|4090|38420
1647030900000|2022-03-11 20:35:00|4090|4089|4094|4092|4101|4099|4088|4087|60075
1647031200000|2022-03-11 20:40:00|4093|4091|4095|4093|4103|4101|4090|4088|68906
1647031500000|2022-03-11 20:45:00|4096|4094|4091|4089|4100|4096|4089|4088|40820
1647031800000|2022-03-11 20:50:00|4090|4088|4081|4080|4098|4094|4081|4079|52357
1647032100000|2022-03-11 20:55:00|4082|4081|4078|4069|4089|4088|4067|4066|73586
1647264600000|2022-03-14 13:30:00|4083|4075|4019|4015|4090|4075|4018|4010|13831
1647264900000|2022-03-14 13:35:00|4022|4016|4035|4032|4045|4041|4004|4002|29278
1647265200000|2022-03-14 13:40:00|4034|4031|4090|4087|4109|4104|4015|4012|12231
1647265500000|2022-03-14 13:45:00|4089|4086|4080|4077|4100|4096|4071|4066|23602
1647265800000|2022-03-14 13:50:00|4081|4078|4045|4044|4086|4079|4040|4036|15620
1647266100000|2022-03-14 13:55:00|4046|4045|4039|4036|4060|4052|4016|4012|5719
1647266400000|2022-03-14 14:00:00|4040|4034|4050|4044|4072|4066|4019|4015|8566
1647266700000|2022-03-14 14:05:00|4049|4045|4063|4057|4077|4072|4047|4042|3947
1647267000000|2022-03-14 14:10:00|4062|4058|4076|4075|4078|4075|4058|4056|12000
1647267300000|2022-03-14 14:15:00|4077|4074|4051|4047|4077|4075|4049|4045|10385
1647267600000|2022-03-14 14:20:00|4050|4046|4065|4063|4074|4072|4046|4044|13300
1647267900000|2022-03-14 14:25:00|4067|4064|4039|4036|4077|4074|4035|4034|13421
1647268200000|2022-03-14 14:30:00|4040|4037|4026|4023|4040|4037|4016|4015|6791
1647268500000|2022-03-14 14:35:00|4027|4024|4011|4008|4033|4031|4006|4003|12363
1647268800000|2022-03-14 14:40:00|4012|4009|3988|3986|4020|4017|3988|3986|21723
1647269100000|2022-03-14 14:45:00|3989|3987|4002|4000|4010|4008|3986|3985|17373
1647269400000|2022-03-14 14:50:00|4001|3999|4023|4020|4025|4022|3995|3993|7981
1647269700000|2022-03-14 14:55:00|4022|4021|4015|4013|4033|4030|4010|4008|6650
1647270000000|2022-03-14 15:00:00|4016|4014|3995|3993|4018|4015|3988|3986|21864
1647270300000|2022-03-14 15:05:00|3996|3994|3975|3972|4000|3998|3973|3971|7787
1647270600000|2022-03-14 15:10:00|3974|3971|3938|3935|3975|3972|3935|3933|16427
1647270900000|2022-03-14 15:15:00|3939|3936|3942|3939|3953|3951|3938|3935|7903
1647271200000|2022-03-14 15:20:00|3941|3938|3940|3938|3945|3943|3928|3926|11515
1647271500000|2022-03-14 15:25:00|3941|3939|3938|3935|3943|3940|3928|3926|13040
1647271800000|2022-03-14 15:30:00|3937|3934|3933|3930|3938|3935|3923|3921|26695
1647272100000|2022-03-14 15:35:00|3932|3929|3922|3919|3934|3931|3915|3914|10551
1647272400000|2022-03-14 15:40:00|3921|3918|3915|3913|3922|3919|3904|3903|16170
1647272700000|2022-03-14 15:45:00|3914|3912|3916|3912|3917|3915|3904|3902|16320
1647273000000|2022-03-14 15:50:00|3915|3911|3918|3915|3922|3918|3910|3909|13580
1647273300000|2022-03-14 15:55:00|3917|3914|3915|3914|3922|3919|3908|3907|7530
1647273600000|2022-03-14 16:00:00|3914|3913|3904|3903|3918|3915|3902|3900|9608
1647273900000|2022-03-14 16:05:00|3905|3904|3895|3892|3909|3907|3893|3891|11281
1647274200000|2022-03-14 16:10:00|3896|3893|3890|3886|3903|3899|3887|3886|3316
1647274500000|2022-03-14 16:15:00|3891|3887|3898|3896|3904|3902|3877|3875|21212
1647274800000|2022-03-14 16:20:00|3897|3895|3888|3886|3897|3895|3883|3880|4263
1647275100000|2022-03-14 16:25:00|3887|3885|3878|3876|3888|3886|3872|3871|3140
1647275400000|2022-03-14 16:30:00|3877|3874|3870|3868|3884|3882|3869|3866|4863
1647275700000|2022-03-14 16:35:00|3871|3866|3863|3861|3876|3873|3860|3858|6665
1647276000000|2022-03-14 16:40:00|3862|3860|3865|3863|3869|3868|3861|3859|29745
1647276300000|2022-03-14 16:45:00|3864|3861|3864|3862|3872|3870|3859|3856|3327
1647276600000|2022-03-14 16:50:00|3865|3861|3850|3848|3869|3867|3847|3846|4196
1647276900000|2022-03-14 16:55:00|3851|3847|3839|3838|3852|3849|3839|3837|4305
1647277200000|2022-03-14 17:00:00|3840|3837|3832|3829|3848|3846|3830|3828|24045
1647277500000|2022-03-14 17:05:00|3831|3830|3831|3829|3846|3844|3830|3828|7600
1647277800000|2022-03-14 17:10:00|3832|3830|3833|3831|3846|3844|3831|3829|12619
1647278100000|2022-03-14 17:15:00|3832|3830|3851|3850|3855|3852|3827|3824|72246
1647278400000|2022-03-14 17:20:00|3852|3851|3848|3845|3856|3854|3840|3837|113100
1647278700000|2022-03-14 17:25:00|3849|3846|3833|3831|3849|3847|3832|3828|2348
1647279000000|2022-03-14 17:30:00|3834|3832|3831|3830|3838|3836|3818|3815|8585
1647279300000|2022-03-14 17:35:00|3830|3829|3825|3823|3831|3829|3820|3818|2100
1647279600000|2022-03-14 17:40:00|3826|3824|3828|3826|3839|3838|3823|3822|4966
1647279900000|2022-03-14 17:45:00|3829|3827|3829|3826|3839|3836|3820|3818|2300
1647280200000|2022-03-14 17:50:00|3830|3827|3851|3849|3863|3861|3830|3827|8197
1647280500000|2022-03-14 17:55:00|3850|3848|3840|3837|3859|3857|3836|3832|6391
1647280800000|2022-03-14 18:00:00|3841|3838|3844|3841|3847|3846|3838|3835|2400
1647281100000|2022-03-14 18:05:00|3845|3842|3857|3855|3860|3858|3844|3841|4359
1647281400000|2022-03-14 18:10:00|3858|3856|3864|3862|3869|3868|3855|3853|4099
1647281700000|2022-03-14 18:15:00|3863|3861|3847|3845|3865|3863|3843|3841|5676
1647282000000|2022-03-14 18:20:00|3848|3846|3830|3829|3852|3851|3830|3826|6307
1647282300000|2022-03-14 18:25:00|3831|3830|3831|3829|3840|3838|3823|3821|6470
1647282600000|2022-03-14 18:30:00|3830|3828|3847|3846|3848|3846|3827|3823|4209
1647282900000|2022-03-14 18:35:00|3849|3845|3849|3846|3861|3859|3844|3843|7209
1647283200000|2022-03-14 18:40:00|3848|3847|3831|3829|3850|3847|3830|3827|7865
1647283500000|2022-03-14 18:45:00|3830|3828|3824|3822|3832|3830|3821|3819|5900
1647283800000|2022-03-14 18:50:00|3825|3823|3834|3831|3837|3835|3823|3820|10208
1647284100000|2022-03-14 18:55:00|3833|3832|3831|3829|3840|3838|3824|3821|2719
1647284400000|2022-03-14 19:00:00|3832|3830|3845|3842|3853|3850|3826|3825|5763
1647284700000|2022-03-14 19:05:00|3844|3841|3825|3823|3844|3841|3823|3820|7505
1647285000000|2022-03-14 19:10:00|3824|3822|3834|3833|3837|3836|3823|3822|6760
1647285300000|2022-03-14 19:15:00|3835|3834|3833|3831|3845|3844|3831|3829|22455
1647285600000|2022-03-14 19:20:00|3832|3829|3842|3840|3844|3843|3827|3824|8254
1647285900000|2022-03-14 19:25:00|3841|3839|3824|3822|3841|3839|3823|3820|5966
1647286200000|2022-03-14 19:30:00|3823|3821|3806|3804|3826|3824|3802|3801|3524
1647286500000|2022-03-14 19:35:00|3805|3803|3807|3805|3808|3806|3795|3794|15535
1647286800000|2022-03-14 19:40:00|3806|3804|3812|3810|3812|3810|3799|3797|7242
1647287100000|2022-03-14 19:45:00|3813|3811|3814|3812|3820|3818|3804|3802|16239
1647287400000|2022-03-14 19:50:00|3815|3811|3814|3813|3816|3815|3804|3803|24242
1647287700000|2022-03-14 19:55:00|3815|3814|3818|3815|3823|3821|3814|3812|37921
1647351000000|2022-03-15 13:30:00|3840|3826|3883|3872|3897|3892|3825|3802|60551
1647351300000|2022-03-15 13:35:00|3884|3873|3853|3846|3898|3890|3849|3842|8275
1647351600000|2022-03-15 13:40:00|3852|3845|3829|3821|3859|3852|3811|3805|8153
1647351900000|2022-03-15 13:45:00|3828|3822|3824|3818|3844|3837|3796|3792|13609
1647352200000|2022-03-15 13:50:00|3825|3816|3858|3853|3860|3857|3821|3815|7961
1647352500000|2022-03-15 13:55:00|3860|3854|3864|3860|3884|3879|3853|3846|11058
1647352800000|2022-03-15 14:00:00|3863|3859|3884|3880|3888|3885|3851|3844|7816
1647353100000|2022-03-15 14:05:00|3885|3881|3874|3871|3889|3883|3866|3860|7140
1647353400000|2022-03-15 14:10:00|3875|3872|3862|3859|3883|3881|3857|3854|3900
1647353700000|2022-03-15 14:15:00|3861|3858|3891|3886|3892|3889|3858|3853|7748
1647354000000|2022-03-15 14:20:00|3890|3885|3926|3922|3928|3925|3888|3884|4946
1647354300000|2022-03-15 14:25:00|3925|3923|3920|3916|3925|3923|3887|3882|4800
1647354600000|2022-03-15 14:30:00|3921|3917|3917|3913|3935|3932|3909|3905|7583
1647354900000|2022-03-15 14:35:00|3918|3914|3961|3959|3967|3964|3914|3909|7880
1647355200000|2022-03-15 14:40:00|3962|3960|3974|3971|3975|3972|3954|3950|11230
1647355500000|2022-03-15 14:45:00|3975|3972|3970|3966|3979|3977|3952|3947|28534
1647355800000|2022-03-15 14:50:00|3971|3967|3949|3946|3971|3969|3938|3935|11100
1647356100000|2022-03-15 14:55:00|3948|3947|3912|3909|3954|3952|3909|3905|13760
1647356400000|2022-03-15 15:00:00|3913|3910|3935|3933|3938|3935|3904|3901|16723
1647356700000|2022-03-15 15:05:00|3936|3934|3922|3919|3940|3938|3917|3914|7263
1647357000000|2022-03-15 15:10:00|3923|3920|3909|3907|3933|3929|3902|3899|14098
1647357300000|2022-03-15 15:15:00|3910|3908|3906|3903|3914|3911|3897|3894|6450
1647357600000|2022-03-15 15:20:00|3905|3904|3908|3906|3914|3912|3900|3897|6170
1647357900000|2022-03-15 15:25:00|3909|3907|3926|3925|3930|3928|3909|3906|6604
1647358200000|2022-03-15 15:30:00|3927|3924|3934|3932|3943|3942|3920|3917|8898
1647358500000|2022-03-15 15:35:00|3935|3933|3900|3898|3940|3936|3900|3897|5811
1647358800000|2022-03-15 15:40:00|3899|3897|3877|3875|3899|3897|3875|3872|8055
1647359100000|2022-03-15 15:45:00|3876|3874|3877|3874|3881|3879|3864|3862|6867
1647359400000|2022-03-15 15:50:00|3878|3875|3862|3860|3886|3884|3858|3853|10547
1647359700000|2022-03-15 15:55:00|3865|3861|3877|3874|3879|3875|3851|3849|7180
1647360000000|2022-03-15 16:00:00|3876|3872|3875|3871|3878|3876|3858|3853|9450
1647360300000|2022-03-15 16:05:00|3873|3870|3898|3895|3900|3897|3871|3868|8487
1647360600000|2022-03-15 16:10:00|3900|3894|3902|3899|3908|3904|3888|3885|7640
1647360900000|2022-03-15 16:15:00|3901|3898|3895|3892|3904|3901|3886|3882|6350
1647361200000|2022-03-15 16:20:00|3894|3891|3891|3888|3894|3892|3880|3877|4625
1647361500000|2022-03-15 16:25:00|3890|3887|3887|3886|3898|3896|3884|3882|5346
1647361800000|2022-03-15 16:30:00|3889|3885|3896|3892|3899|3896|3882|3879|4558
1647362100000|2022-03-15 16:35:00|3895|3893|3893|3890|3907|3904|3888|3887|5484
1647362400000|2022-03-15 16:40:00|3894|3891|3876|3873|3896|3894|3874|3871|4100
1647362700000|2022-03-15 16:45:00|3877|3874|3873|3872|3886|3883|3872|3869|5611
1647363000000|2022-03-15 16:50:00|3875|3871|3874|3871|3877|3875|3866|3864|3508
1647363300000|2022-03-15 16:55:00|3873|3870|3881|3879|3881|3879|3868|3865|5796
1647363600000|2022-03-15 17:00:00|3883|3880|3900|3897|3907|3904|3878|3875|3500
1647363900000|2022-03-15 17:05:00|3899|3896|3887|3884|3899|3896|3883|3881|3177
1647364200000|2022-03-15 17:10:00|3886|3883|3874|3872|3888|3886|3872|3869|2615
1647364500000|2022-03-15 17:15:00|3876|3873|3861|3859|3880|3879|3858|3855|4900
1647364800000|2022-03-15 17:20:00|3862|3860|3871|3869|3874|3873|3859|3856|3336
1647365100000|2022-03-15 17:25:00|3872|3870|3864|3862|3878|3876|3864|3861|6611
1647365400000|2022-03-15 17:30:00|3866|3863|3885|3883|3888|3885|3861|3858|8919
1647365700000|2022-03-15 17:35:00|3887|3884|3880|3877|3900|3898|3878|3876|4100
1647366000000|2022-03-15 17:40:00|3879|3876|3875|3872|3884|3881|3873|3870|4602
1647366300000|2022-03-15 17:45:00|3874|3871|3865|3863|3875|3873|3863|3860|5866
1647366600000|2022-03-15 17:50:00|3866|3864|3875|3872|3879|3877|3866|3864|4800
1647366900000|2022-03-15 17:55:00|3874|3871|3888|3886|3891|3889|3873|3870|4152
1647367200000|2022-03-15 18:00:00|3887|3885|3892|3890|3905|3904|3886|3884|2900
1647367500000|2022-03-15 18:05:00|3893|3891|3894|3893|3903|3900|3891|3888|9272
1647367800000|2022-03-15 18:10:00|3895|3894|3896|3894|3898|3897|3888|3886|13573
1647368100000|2022-03-15 18:15:00|3895|3895|3880|3879|3898|3896|3878|3876|4177
1647368400000|2022-03-15 18:20:00|3879|3878|3888|3886|3890|3888|3877|3874|1830
1647368700000|2022-03-15 18:25:00|3889|3887|3890|3888|3898|3896|3888|3886|7003
1647369000000|2022-03-15 18:30:00|3889|3887|3894|3892|3899|3897|3882|3881|3200
1647369300000|2022-03-15 18:35:00|3895|3893|3887|3885|3898|3896|3887|3885|3670
1647369600000|2022-03-15 18:40:00|3888|3886|3891|3889|3895|3893|3885|3884|5170
1647369900000|2022-03-15 18:45:00|3890|3890|3913|3911|3914|3912|3890|3890|5117
1647370200000|2022-03-15 18:50:00|3914|3912|3911|3910|3916|3915|3908|3906|3197
1647370500000|2022-03-15 18:55:00|3912|3911|3915|3913|3918|3916|3906|3903|8423
1647370800000|2022-03-15 19:00:00|3914|3912|3909|3906|3918|3915|3908|3906|2483
1647371100000|2022-03-15 19:05:00|3908|3905|3908|3906|3911|3909|3905|3902|1700
1647371400000|2022-03-15 19:10:00|3909|3907|3903|3901|3912|3910|3901|3900|1554
1647371700000|2022-03-15 19:15:00|3904|3902|3923|3921|3925|3923|3902|3899|8400
1647372000000|2022-03-15 19:20:00|3924|3922|3928|3927|3929|3928|3920|3919|1961
1647372300000|2022-03-15 19:25:00|3929|3928|3925|3922|3935|3933|3924|3922|4738
1647372600000|2022-03-15 19:30:00|3923|3923|3934|3931|3935|3934|3923|3923|1800
1647372900000|2022-03-15 19:35:00|3933|3932|3931|3930|3938|3937|3930|3928|1228
1647373200000|2022-03-15 19:40:00|3932|3931|3936|3935|3939|3938|3929|3927|7524
1647373500000|2022-03-15 19:45:00|3938|3936|3944|3942|3945|3943|3931|3930|3488
1647373800000|2022-03-15 19:50:00|3943|3941|3941|3939|3948|3946|3939|3937|6968
1647374100000|2022-03-15 19:55:00|3940|3938|3942|3938|3945|3941|3933|3932|18450
1647437400000|2022-03-16 13:30:00|4038|4026|4051|4044|4080|4071|4028|4010|17321
1647437700000|2022-03-16 13:35:00|4052|4043|4037|4030|4065|4057|4033|4023|2400
1647438000000|2022-03-16 13:40:00|4039|4031|4105|4096|4119|4111|4035|4027|9295
1647438300000|2022-03-16 13:45:00|4108|4097|4150|4143|4150|4146|4096|4088|5681
1647438600000|2022-03-16 13:50:00|4149|4144|4157|4149|4160|4155|4136|4132|8300
1647438900000|2022-03-16 13:55:00|4158|4148|4116|4110|4165|4158|4113|4104|11316
1647439200000|2022-03-16 14:00:00|4117|4111|4144|4137|4159|4151|4117|4110|16536
1647439500000|2022-03-16 14:05:00|4145|4138|4149|4144|4168|4164|4144|4137|6638
1647439800000|2022-03-16 14:10:00|4148|4143|4161|4157|4165|4161|4140|4135|17408
1647440100000|2022-03-16 14:15:00|4160|4156|4214|4210|4222|4217|4159|4156|13966
1647440400000|2022-03-16 14:20:00|4213|4211|4220|4217|4223|4218|4190|4185|8772
1647440700000|2022-03-16 14:25:00|4219|4216|4228|4223|4234|4233|4212|4207|24642
1647441000000|2022-03-16 14:30:00|4229|4224|4246|4242|4250|4249|4226|4223|16487
1647441300000|2022-03-16 14:35:00|4245|4241|4229|4226|4248|4245|4220|4216|11120
1647441600000|2022-03-16 14:40:00|4230|4227|4207|4204|4234|4231|4202|4198|7917
1647441900000|2022-03-16 14:45:00|4208|4205|4200|4198|4211|4208|4189|4185|10228
1647442200000|2022-03-16 14:50:00|4199|4197|4207|4204|4210|4207|4197|4192|9592
1647442500000|2022-03-16 14:55:00|4208|4205|4180|4178|4209|4207|4178|4174|11092
1647442800000|2022-03-16 15:00:00|4181|4179|4187|4185|4191|4188|4175|4172|6046
1647443100000|2022-03-16 15:05:00|4189|4186|4184|4182|4196|4193|4179|4176|7658
1647443400000|2022-03-16 15:10:00|4185|4183|4200|4198|4204|4201|4184|4183|8894
1647443700000|2022-03-16 15:15:00|4199|4199|4203|4200|4211|4209|4192|4190|10795
1647444000000|2022-03-16 15:20:00|4202|4201|4210|4207|4210|4207|4192|4191|7527
1647444300000|2022-03-16 15:25:00|4209|4206|4215|4213|4221|4219|4206|4203|7408
1647444600000|2022-03-16 15:30:00|4216|4214|4208|4206|4218|4215|4207|4205|7563
1647444900000|2022-03-16 15:35:00|4207|4205|4205|4204|4216|4212|4203|4202|3210
1647445200000|2022-03-16 15:40:00|4206|4205|4208|4205|4208|4206|4192|4191|8272
1647445500000|2022-03-16 15:45:00|4207|4204|4207|4206|4214|4213|4202|4201|8860
1647445800000|2022-03-16 15:50:00|4206|4205|4217|4216|4221|4220|4196|4194|5286
1647446100000|2022-03-16 15:55:00|4218|4215|4217|4215|4220|4218|4212|4209|5281
1647446400000|2022-03-16 16:00:00|4216|4216|4215|4212|4219|4217|4211|4207|4453
1647446700000|2022-03-16 16:05:00|4214|4213|4221|4218|4228|4227|4214|4213|7344
1647447000000|2022-03-16 16:10:00|4222|4219|4223|4221|4226|4224|4218|4216|1050
1647447300000|2022-03-16 16:15:00|4224|4222|4235|4232|4236|4235|4223|4220|6210
1647447600000|2022-03-16 16:20:00|4234|4233|4222|4220|4235|4234|4220|4217|2970
1647447900000|2022-03-16 16:25:00|4221|4219|4207|4204|4227|4225|4201|4197|8220
1647448200000|2022-03-16 16:30:00|4206|4205|4202|4200|4209|4207|4192|4189|11989
1647448500000|2022-03-16 16:35:00|4203|4201|4193|4191|4209|4207|4192|4189|4921
1647448800000|2022-03-16 16:40:00|4192|4190|4198|4195|4202|4201|4190|4187|9800
1647449100000|2022-03-16 16:45:00|4197|4196|4167|4165|4198|4196|4161|4158|4737
1647449400000|2022-03-16 16:50:00|4168|4166|4181|4179|4184|4182|4167|4163|5570
1647449700000|2022-03-16 16:55:00|4180|4180|4190|4188|4195|4192|4180|4179|1814
1647450000000|2022-03-16 17:00:00|4191|4189|4196|4194|4197|4195|4185|4183|6004
1647450300000|2022-03-16 17:05:00|4197|4193|4179|4177|4199|4195|4178|4175|6488
1647450600000|2022-03-16 17:10:00|4180|4178|4157|4155|4182|4178|4155|4153|15126
1647450900000|2022-03-16 17:15:00|4156|4154|4150|4148|4163|4161|4148|4144|2639
1647451200000|2022-03-16 17:20:00|4151|4147|4149|4147|4152|4149|4137|4135|2704
1647451500000|2022-03-16 17:25:00|4148|4146|4157|4155|4158|4156|4146|4143|3519
1647451800000|2022-03-16 17:30:00|4156|4156|4171|4169|4171|4169|4156|4155|6920
1647452100000|2022-03-16 17:35:00|4172|4168|4171|4169|4177|4175|4168|4167|3691
1647452400000|2022-03-16 17:40:00|4172|4168|4172|4170|4173|4171|4162|4160|2301
1647452700000|2022-03-16 17:45:00|4171|4171|4194|4192|4194|4193|4167|4165|2515
1647453000000|2022-03-16 17:50:00|4193|4193|4186|4183|4200|4195|4182|4179|1862
1647453300000|2022-03-16 17:55:00|4185|4184|4195|4189|4197|4192|4183|4180|2269
1647453600000|2022-03-16 18:00:00|4193|4190|4137|4129|4193|4190|4132|4127|11217
1647453900000|2022-03-16 18:05:00|4136|4128|4103|4101|4139|4130|4103|4101|6252
1647454200000|2022-03-16 18:10:00|4102|4100|4069|4066|4115|4110|4069|4065|11549
1647454500000|2022-03-16 18:15:00|4070|4065|4099|4094|4102|4097|4064|4063|9991
1647454800000|2022-03-16 18:20:00|4101|4095|4064|4061|4106|4099|4062|4059|16272
1647455100000|2022-03-16 18:25:00|4065|4062|4064|4062|4086|4081|4063|4059|19768
1647455400000|2022-03-16 18:30:00|4063|4061|4044|4038|4067|4063|4030|4027|12353
1647455700000|2022-03-16 18:35:00|4043|4039|4080|4077|4082|4079|4033|4029|7432
1647456000000|2022-03-16 18:40:00|4079|4078|4122|4120|4125|4122|4078|4075|11700
1647456300000|2022-03-16 18:45:00|4121|4119|4141|4137|4145|4141|4115|4111|18188
1647456600000|2022-03-16 18:50:00|4143|4138|4155|4152|4157|4153|4128|4125|8629
1647456900000|2022-03-16 18:55:00|4154|4151|4167|4163|4181|4177|4151|4146|5500
1647457200000|2022-03-16 19:00:00|4168|4164|4173|4171|4179|4175|4147|4141|7296
1647457500000|2022-03-16 19:05:00|4174|4172|4166|4163|4189|4186|4163|4157|8353
1647457800000|2022-03-16 19:10:00|4167|4162|4182|4179|4182|4180|4162|4157|1500
1647458100000|2022-03-16 19:15:00|4183|4180|4199|4197|4200|4197|4172|4167|4680
1647458400000|2022-03-16 19:20:00|4200|4196|4206|4203|4214|4211|4195|4192|9358
1647458700000|2022-03-16 19:25:00|4207|4204|4209|4207|4216|4214|4204|4202|6620
1647459000000|2022-03-16 19:30:00|4208|4206|4197|4195|4209|4208|4186|4184|16284
1647459300000|2022-03-16 19:35:00|4196|4194|4199|4197|4200|4198|4188|4187|20076
1647459600000|2022-03-16 19:40:00|4198|4196|4211|4209|4214|4213|4196|4195|17333
1647459900000|2022-03-16 19:45:00|4212|4210|4240|4238|4242|4240|4212|4210|29288
1647460200000|2022-03-16 19:50:00|4241|4239|4251|4250|4253|4252|4240|4237|37468
1647460500000|2022-03-16 19:55:00|4250|4249|4261|4256|4262|4261|4240|4238|58652
1647523800000|2022-03-17 13:30:00|4226|4213|4221|4215|4250|4228|4170|4159|23466
1647524100000|2022-03-17 13:35:00|4222|4214|4269|4259|4271|4261|4217|4206|7000
1647524400000|2022-03-17 13:40:00|4268|4260|4284|4279|4290|4286|4263|4254|9350
1647524700000|2022-03-17 13:45:00|4285|4280|4273|4267|4295|4289|4271|4263|5079
1647525000000|2022-03-17 13:50:00|4272|4266|4335|4332|4338|4333|4271|4262|9542
1647525300000|2022-03-17 13:55:00|4336|4333|4384|4378|4387|4382|4335|4333|7722
1647525600000|2022-03-17 14:00:00|4385|4379|4370|4365|4388|4383|4348|4342|15784
1647525900000|2022-03-17 14:05:00|4369|4366|4378|4372|4381|4377|4362|4359|4001
1647526200000|2022-03-17 14:10:00|4379|4373|4350|4347|4394|4392|4343|4341|11752
1647526500000|2022-03-17 14:15:00|4349|4348|4331|4327|4350|4348|4318|4316|6400
1647526800000|2022-03-17 14:20:00|4332|4328|4365|4363|4369|4365|4331|4327|5100
1647527100000|2022-03-17 14:25:00|4364|4364|4382|4380|4385|4382|4355|4352|11902
1647527400000|2022-03-17 14:30:00|4383|4381|4374|4371|4386|4383|4353|4350|8927
1647527700000|2022-03-17 14:35:00|4376|4372|4359|4358|4385|4383|4350|4347|9315
1647528000000|2022-03-17 14:40:00|4360|4359|4362|4358|4373|4369|4344|4341|14455
1647528300000|2022-03-17 14:45:00|4361|4357|4360|4357|4373|4369|4344|4342|8436
1647528600000|2022-03-17 14:50:00|4359|4355|4320|4317|4361|4358|4320|4317|3367
1647528900000|2022-03-17 14:55:00|4319|4316|4316|4315|4330|4327|4312|4309|8536
1647529200000|2022-03-17 15:00:00|4315|4313|4314|4310|4318|4316|4301|4300|4815
1647529500000|2022-03-17 15:05:00|4313|4308|4337|4334|4340|4337|4310|4307|12472
1647529800000|2022-03-17 15:10:00|4338|4333|4329|4325|4344|4343|4324|4322|7092
1647530100000|2022-03-17 15:15:00|4331|4326|4355|4353|4356|4354|4329|4326|2803
1647530400000|2022-03-17 15:20:00|4354|4352|4365|4363|4365|4363|4351|4349|5466
1647530700000|2022-03-17 15:25:00|4366|4364|4358|4354|4366|4365|4351|4349|5199
1647531000000|2022-03-17 15:30:00|4357|4355|4351|4348|4367|4364|4348|4345|8374
1647531300000|2022-03-17 15:35:00|4350|4347|4361|4359|4363|4360|4347|4345|5301
1647531600000|2022-03-17 15:40:00|4362|4360|4360|4357|4373|4370|4358|4355|7947
1647531900000|2022-03-17 15:45:00|4359|4356|4335|4333|4361|4359|4334|4332|5850
1647532200000|2022-03-17 15:50:00|4334|4332|4353|4350|4356|4353|4331|4328|5900
1647532500000|2022-03-17 15:55:00|4354|4351|4352|4349|4358|4355|4347|4343|3604
1647532800000|2022-03-17 16:00:00|4353|4350|4351|4349|4360|4357|4343|4340|5979
1647533100000|2022-03-17 16:05:00|4352|4348|4355|4352|4361|4358|4351|4348|6734
1647533400000|2022-03-17 16:10:00|4356|4354|4360|4357|4360|4358|4351|4348|7200
1647533700000|2022-03-17 16:15:00|4361|4358|4362|4360|4362|4361|4350|4347|6261
1647534000000|2022-03-17 16:20:00|4363|4361|4379|4376|4379|4377|4363|4360|1000
1647534300000|2022-03-17 16:25:00|4378|4375|4369|4367|4378|4376|4362|4358|3900
1647534600000|2022-03-17 16:30:00|4368|4366|4369|4366|4371|4368|4362|4359|3000
1647534900000|2022-03-17 16:35:00|4368|4365|4379|4377|4380|4377|4366|4364|2650
1647535200000|2022-03-17 16:40:00|4378|4376|4387|4386|4389|4388|4372|4369|7785
1647535500000|2022-03-17 16:45:00|4388|4385|4388|4386|4389|4388|4381|4380|13966
1647535800000|2022-03-17 16:50:00|4389|4387|4394|4391|4395|4393|4388|4386|19057
1647536100000|2022-03-17 16:55:00|4393|4392|4402|4400|4408|4407|4393|4391|13534
1647536400000|2022-03-17 17:00:00|4403|4401|4401|4398|4406|4405|4392|4389|14100
1647536700000|2022-03-17 17:05:00|4402|4399|4391|4389|4405|4403|4387|4386|5719
1647537000000|2022-03-17 17:10:00|4390|4388|4387|4385|4402|4400|4382|4381|5315
1647537300000|2022-03-17 17:15:00|4386|4384|4399|4397|4401|4400|4382|4380|7600
1647537600000|2022-03-17 17:20:00|4398|4398|4414|4413|4418|4416|4397|4394|10957
1647537900000|2022-03-17 17:25:00|4415|4414|4423|4421|4428|4427|4414|4413|15968
1647538200000|2022-03-17 17:30:00|4424|4422|4420|4418|4429|4428|4418|4415|12624
1647538500000|2022-03-17 17:35:00|4419|4419|4422|4420|4423|4422|4411|4409|5900
1647538800000|2022-03-17 17:40:00|4423|4421|4440|4439|4444|4443|4423|4421|11037
1647539100000|2022-03-17 17:45:00|4441|4440|4451|4449|4451|4450|4441|4440|13861
1647539400000|2022-03-17 17:50:00|4450|4448|4451|4450|4456|4455|4444|4441|21307
1647539700000|2022-03-17 17:55:00|4452|4451|4444|4443|4453|4452|4443|4442|12013
1647540000000|2022-03-17 18:00:00|4443|4442|4441|4439|4445|4444|4433|4430|6761
1647540300000|2022-03-17 18:05:00|4442|4440|4451|4449|4453|4451|4439|4436|5375
1647540600000|2022-03-17 18:10:00|4450|4450|4443|4441|4453|4452|4435|4434|11214
1647540900000|2022-03-17 18:15:00|4442|4440|4443|4440|4446|4445|4435|4433|3100
1647541200000|2022-03-17 18:20:00|4444|4441|4444|4442|4460|4459|4441|4438|8302
1647541500000|2022-03-17 18:25:00|4443|4440|4440|4437|4449|4447|4436|4434|11096
1647541800000|2022-03-17 18:30:00|4439|4438|4459|4456|4459|4458|4437|4435|7210
1647542100000|2022-03-17 18:35:00|4458|4457|4463|4460|4463|4461|4456|4454|5939
1647542400000|2022-03-17 18:40:00|4462|4461|4461|4459|4467|4465|4456|4455|9520
1647542700000|2022-03-17 18:45:00|4462|4460|4459|4457|4462|4460|4449|4447|7002
1647543000000|2022-03-17 18:50:00|4460|4458|4458|4457|4461|4459|4448|4447|5732
1647543300000|2022-03-17 18:55:00|4459|4458|4464|4462|4467|4466|4454|4452|11582
1647543600000|2022-03-17 19:00:00|4463|4460|4469|4468|4472|4471|4459|4457|10483
1647543900000|2022-03-17 19:05:00|4468|4467|4458|4456|4474|4473|4456|4455|22669
1647544200000|2022-03-17 19:10:00|4459|4457|4434|4432|4463|4461|4430|4425|12563
1647544500000|2022-03-17 19:15:00|4435|4433|4446|4444|4446|4445|4427|4424|3900
1647544800000|2022-03-17 19:20:00|4447|4445|4444|4443|4449|4447|4441|4439|1945
1647545100000|2022-03-17 19:25:00|4445|4444|4457|4456|4460|4459|4445|4444|2323
1647545400000|2022-03-17 19:30:00|4458|4457|4450|4447|4460|4459|4448|4447|4431
1647545700000|2022-03-17 19:35:00|4449|4448|4449|4447|4452|4450|4442|4441|4900
1647546000000|2022-03-17 19:40:00|4450|4448|4456|4454|4458|4457|4447|4445|8069
1647546300000|2022-03-17 19:45:00|4455|4453|4464|4463|4467|4466|4453|4452|18628
1647546600000|2022-03-17 19:50:00|4463|4462|4467|4465|4467|4466|4459|4457|37663
1647546900000|2022-03-17 19:55:00|4468|4466|4474|4473|4475|4474|4465|4464|36066
1647610200000|2022-03-18 13:30:00|4441|4412|4454|4441|4473|4464|4428|4400|11833
1647610500000|2022-03-18 13:35:00|4455|4442|4507|4498|4509|4501|4455|4441|6167
1647610800000|2022-03-18 13:40:00|4506|4496|4539|4532|4540|4538|4502|4492|5400
1647611100000|2022-03-18 13:45:00|4538|4533|4564|4557|4569|4564|4536|4527|9757
1647611400000|2022-03-18 13:50:00|4563|4558|4565|4561|4580|4574|4556|4550|8952
1647611700000|2022-03-18 13:55:00|4566|4559|4595|4591|4609|4607|4565|4559|9489
1647612000000|2022-03-18 14:00:00|4594|4590|4613|4609|4619|4617|4588|4581|18111
1647612300000|2022-03-18 14:05:00|4612|4608|4655|4651|4657|4653|4612|4606|21300
1647612600000|2022-03-18 14:10:00|4654|4650|4657|4653|4669|4666|4650|4646|19345
1647612900000|2022-03-18 14:15:00|4658|4654|4641|4635|4671|4669|4637|4632|27997
1647613200000|2022-03-18 14:20:00|4640|4634|4608|4602|4641|4634|4607|4602|7500
1647613500000|2022-03-18 14:25:00|4607|4600|4615|4609|4624|4621|4601|4597|13350
1647613800000|2022-03-18 14:30:00|4614|4610|4568|4565|4616|4612|4567|4564|8749
1647614100000|2022-03-18 14:35:00|4567|4566|4560|4556|4587|4585|4558|4555|11387
1647614400000|2022-03-18 14:40:00|4559|4555|4554|4551|4561|4558|4539|4534|9215
1647614700000|2022-03-18 14:45:00|4553|4550|4545|4543|4558|4557|4542|4539|10857
1647615000000|2022-03-18 14:50:00|4544|4541|4535|4532|4548|4544|4532|4527|7555
1647615300000|2022-03-18 14:55:00|4534|4530|4560|4556|4566|4563|4529|4524|7650
1647615600000|2022-03-18 15:00:00|4559|4555|4569|4566|4570|4568|4554|4550|13115
1647615900000|2022-03-18 15:05:00|4570|4567|4570|4566|4576|4571|4561|4558|14900
1647616200000|2022-03-18 15:10:00|4569|4567|4571|4569|4582|4580|4563|4558|16774
1647616500000|2022-03-18 15:15:00|4570|4567|4580|4577|4581|4578|4561|4557|9899
1647616800000|2022-03-18 15:20:00|4579|4575|4578|4575|4581|4580|4567|4562|6609
1647617100000|2022-03-18 15:25:00|4579|4576|4555|4551|4579|4576|4552|4547|7339
1647617400000|2022-03-18 15:30:00|4556|4552|4554|4551|4560|4558|4547|4543|1800
1647617700000|2022-03-18 15:35:00|4555|4552|4571|4567|4577|4574|4554|4552|12581
1647618000000|2022-03-18 15:40:00|4572|4568|4571|4568|4575|4572|4564|4561|5019
1647618300000|2022-03-18 15:45:00|4573|4569|4571|4567|4577|4576|4567|4563|7206
1647618600000|2022-03-18 15:50:00|4572|4568|4568|4563|4587|4583|4566|4562|6561
1647618900000|2022-03-18 15:55:00|4567|4564|4575|4573|4583|4580|4567|4563|10241
1647619200000|2022-03-18 16:00:00|4574|4574|4585|4584|4586|4584|4572|4567|8606
1647619500000|2022-03-18 16:05:00|4586|4585|4581|4579|4589|4586|4580|4577|8420
1647619800000|2022-03-18 16:10:00|4582|4580|4581|4577|4585|4584|4578|4574|7243
1647620100000|2022-03-18 16:15:00|4580|4578|4594|4593|4594|4593|4580|4578|6474
1647620400000|2022-03-18 16:20:00|4593|4592|4599|4596|4599|4598|4584|4580|5347
1647620700000|2022-03-18 16:25:00|4600|4595|4606|4604|4607|4606|4597|4592|8002
1647621000000|2022-03-18 16:30:00|4605|4605|4608|4606|4609|4608|4598|4595|5159
1647621300000|2022-03-18 16:35:00|4607|4607|4612|4610|4612|4611|4604|4603|5590
1647621600000|2022-03-18 16:40:00|4613|4611|4615|4612|4615|4613|4607|4605|2900
1647621900000|2022-03-18 16:45:00|4616|4613|4610|4607|4620|4619|4605|4604|13430
1647622200000|2022-03-18 16:50:00|4611|4608|4609|4607|4618|4616|4605|4603|7275
1647622500000|2022-03-18 16:55:00|4610|4608|4614|4612|4619|4617|4609|4607|5358
1647622800000|2022-03-18 17:00:00|4613|4611|4614|4612|4618|4617|4609|4608|3834
1647623100000|2022-03-18 17:05:00|4613|4611|4605|4604|4617|4615|4600|4598|6996
1647623400000|2022-03-18 17:10:00|4606|4602|4601|4598|4607|4605|4596|4594|4800
1647623700000|2022-03-18 17:15:00|4602|4599|4593|4591|4604|4603|4589|4587|5961
1647624000000|2022-03-18 17:20:00|4594|4592|4596|4595|4596|4595|4588|4587|3000
1647624300000|2022-03-18 17:25:00|4595|4594|4609|4608|4609|4608|4593|4591|15003
1647624600000|2022-03-18 17:30:00|4608|4607|4618|4617|4620|4618|4606|4604|3100
1647624900000|2022-03-18 17:35:00|4619|4618|4617|4615|4622|4621|4612|4609|7835
1647625200000|2022-03-18 17:40:00|4616|4614|4612|4611|4620|4618|4609|4606|5502
1647625500000|2022-03-18 17:45:00|4613|4610|4617|4616|4621|4619|4611|4609|8972
1647625800000|2022-03-18 17:50:00|4616|4615|4630|4629|4630|4629|4610|4607|13035
1647626100000|2022-03-18 17:55:00|4629|4628|4623|4621|4634|4632|4619|4616|6049
1647626400000|2022-03-18 18:00:00|4624|4622|4617|4614|4627|4623|4617|4614|1210
1647626700000|2022-03-18 18:05:00|4618|4615|4602|4600|4618|4616|4601|4596|3616
1647627000000|2022-03-18 18:10:00|4601|4599|4592|4589|4601|4599|4584|4582|11523
1647627300000|2022-03-18 18:15:00|4591|4590|4598|4596|4600|4597|4590|4588|17750
1647627600000|2022-03-18 18:20:00|4597|4595|4591|4588|4601|4598|4589|4587|3780
1647627900000|2022-03-18 18:25:00|4590|4587|4582|4581|4591|4588|4580|4578|6917
1647628200000|2022-03-18 18:30:00|4583|4582|4584|4583|4585|4584|4575|4573|4950
1647628500000|2022-03-18 18:35:00|4583|4582|4594|4592|4594|4593|4583|4582|6300
1647628800000|2022-03-18 18:40:00|4595|4593|4588|4587|4600|4598|4584|4583|6100
1647629100000|2022-03-18 18:45:00|4587|4586|4592|4591|4595|4594|4586|4584|3786
1647629400000|2022-03-18 18:50:00|4593|4592|4601|4599|4603|4602|4593|4591|4500
1647629700000|2022-03-18 18:55:00|4600|4598|4597|4595|4603|4602|4596|4594|3500
1647630000000|2022-03-18 19:00:00|4596|4596|4604|4602|4608|4605|4591|4590|2900
1647630300000|2022-03-18 19:05:00|4603|4601|4599|4597|4606|4603|4595|4594|20456
1647630600000|2022-03-18 19:10:00|4600|4598|4593|4591|4605|4604|4592|4590|10973
1647630900000|2022-03-18 19:15:00|4592|4589|4600|4598|4601|4600|4591|4589|2799
1647631200000|2022-03-18 19:20:00|4601|4599|4593|4591|4601|4600|4592|4589|4211
1647631500000|2022-03-18 19:25:00|4594|4592|4603|4601|4603|4602|4593|4591|4709
1647631800000|2022-03-18 19:30:00|4604|4602|4604|4602|4615|4612|4603|4601|6814
1647632100000|2022-03-18 19:35:00|4605|4603|4578|4576|4605|4604|4577|4576|31819
1647632400000|2022-03-18 19:40:00|4577|4575|4589|4586|4592|4590|4575|4573|21666
1647632700000|2022-03-18 19:45:00|4588|4587|4573|4572|4589|4588|4573|4572|8479
1647633000000|2022-03-18 19:50:00|4572|4571|4612|4611|4613|4611|4572|4571|12544
1647633300000|2022-03-18 19:55:00|4611|4610|4615|4613|4619|4617|4608|4606|49248
1647869400000|2022-03-21 13:30:00|4623|4616|4571|4557|4623|4620|4550|4542|12799
1647869700000|2022-03-21 13:35:00|4570|4556|4583|4576|4583|4579|4540|4529|15385
1647870000000|2022-03-21 13:40:00|4582|4577|4603|4599|4622|4616|4582|4577|7984
1647870300000|2022-03-21 13:45:00|4604|4598|4544|4540|4609|4603|4536|4534|14855
1647870600000|2022-03-21 13:50:00|4546|4541|4470|4465|4562|4556|4467|4462|13688
1647870900000|2022-03-21 13:55:00|4469|4466|4503|4498|4519|4514|4463|4458|11278
1647871200000|2022-03-21 14:00:00|4504|4499|4498|4492|4514|4509|4488|4481|8267
1647871500000|2022-03-21 14:05:00|4499|4491|4487|4482|4499|4494|4475|4469|5400
1647871800000|2022-03-21 14:10:00|4486|4483|4512|4506|4512|4506|4486|4481|11041
1647872100000|2022-03-21 14:15:00|4511|4507|4491|4488|4511|4507|4486|4482|4434
1647872400000|2022-03-21 14:20:00|4492|4489|4479|4474|4492|4491|4464|4460|3650
1647872700000|2022-03-21 14:25:00|4476|4473|4430|4428|4479|4474|4429|4427|22691
1647873000000|2022-03-21 14:30:00|4429|4427|4468|4467|4474|4473|4427|4424|13845
1647873300000|2022-03-21 14:35:00|4469|4468|4491|4488|4492|4490|4457|4455|13139
1647873600000|2022-03-21 14:40:00|4490|4487|4464|4461|4498|4494|4458|4456|9245
1647873900000|2022-03-21 14:45:00|4467|4462|4485|4483|4489|4487|4463|4460|7930
1647874200000|2022-03-21 14:50:00|4486|4484|4490|4486|4495|4493|4481|4479|3837
1647874500000|2022-03-21 14:55:00|4491|4487|4506|4504|4510|4508|4483|4481|9724
1647874800000|2022-03-21 15:00:00|4505|4502|4503|4499|4521|4518|4501|4498|14232
1647875100000|2022-03-21 15:05:00|4502|4498|4501|4497|4505|4502|4484|4480|23179
1647875400000|2022-03-21 15:10:00|4500|4498|4536|4534|4537|4534|4499|4495|5824
1647875700000|2022-03-21 15:15:00|4537|4535|4543|4541|4554|4550|4531|4528|15282
1647876000000|2022-03-21 15:20:00|4542|4539|4538|4535|4549|4545|4532|4530|6882
1647876300000|2022-03-21 15:25:00|4539|4536|4543|4541|4551|4550|4539|4535|10480
1647876600000|2022-03-21 15:30:00|4542|4539|4528|4525|4543|4541|4526|4523|7695
1647876900000|2022-03-21 15:35:00|4529|4526|4554|4550|4555|4550|4517|4514|4050
1647877200000|2022-03-21 15:40:00|4555|4551|4546|4545|4564|4560|4546|4544|1750
1647877500000|2022-03-21 15:45:00|4547|4544|4545|4543|4558|4556|4542|4539|2500
1647877800000|2022-03-21 15:50:00|4546|4544|4561|4556|4566|4565|4545|4539|3700
1647878100000|2022-03-21 15:55:00|4560|4555|4565|4562|4573|4570|4554|4551|6288
1647878400000|2022-03-21 16:00:00|4567|4563|4548|4545|4571|4566|4545|4541|6713
1647878700000|2022-03-21 16:05:00|4549|4546|4552|4549|4554|4551|4537|4534|4698
1647879000000|2022-03-21 16:10:00|4553|4550|4553|4550|4555|4554|4542|4539|4884
1647879300000|2022-03-21 16:15:00|4554|4549|4549|4545|4557|4554|4537|4535|4615
1647879600000|2022-03-21 16:20:00|4550|4546|4562|4560|4566|4564|4548|4545|5400
1647879900000|2022-03-21 16:25:00|4563|4561|4554|4552|4572|4569|4552|4550|7854
1647880200000|2022-03-21 16:30:00|4555|4553|4509|4504|4555|4553|4503|4501|10523
1647880500000|2022-03-21 16:35:00|4511|4505|4489|4485|4511|4508|4469|4465|11063
1647880800000|2022-03-21 16:40:00|4490|4486|4495|4492|4498|4494|4472|4470|8433
1647881100000|2022-03-21 16:45:00|4494|4491|4504|4502|4510|4507|4484|4482|11143
1647881400000|2022-03-21 16:50:00|4503|4501|4468|4465|4505|4501|4468|4465|10710
1647881700000|2022-03-21 16:55:00|4467|4464|4448|4447|4477|4473|4446|4444|8275
1647882000000|2022-03-21 17:00:00|4450|4448|4448|4446|4462|4460|4441|4440|11476
1647882300000|2022-03-21 17:05:00|4447|4445|4460|4457|4470|4466|4445|4442|15211
1647882600000|2022-03-21 17:10:00|4461|4458|4439|4437|4461|4459|4437|4435|15728
1647882900000|2022-03-21 17:15:00|4438|4436|4420|4418|4439|4437|4420|4418|12735
1647883200000|2022-03-21 17:20:00|4419|4419|4431|4429|4434|4432|4419|4417|8030
1647883500000|2022-03-21 17:25:00|4432|4430|4427|4425|4443|4441|4426|4424|5277
1647883800000|2022-03-21 17:30:00|4428|4424|4440|4438|4449|4445|4424|4423|4304
1647884100000|2022-03-21 17:35:00|4439|4437|4435|4432|4446|4442|4427|4425|5484
1647884400000|2022-03-21 17:40:00|4436|4433|4425|4422|4438|4434|4417|4416|3834
1647884700000|2022-03-21 17:45:00|4426|4423|4427|4426|4436|4434|4420|4417|2733
1647885000000|2022-03-21 17:50:00|4428|4427|4428|4426|4434|4431|4422|4421|2650
1647885300000|2022-03-21 17:55:00|4429|4427|4439|4437|4441|4437|4419|4418|6610
1647885600000|2022-03-21 18:00:00|4438|4436|4425|4423|4443|4440|4424|4422|4888
1647885900000|2022-03-21 18:05:00|4424|4422|4436|4434|4438|4434|4415|4414|5513
1647886200000|2022-03-21 18:10:00|4435|4433|4428|4427|4435|4433|4425|4423|6470
1647886500000|2022-03-21 18:15:00|4427|4426|4427|4424|4432|4429|4420|4418|2534
1647886800000|2022-03-21 18:20:00|4428|4425|4455|4453|4458|4456|4427|4425|4800
1647887100000|2022-03-21 18:25:00|4454|4452|4465|4461|4472|4468|4450|4449|6818
1647887400000|2022-03-21 18:30:00|4464|4462|4447|4446|4466|4463|4445|4444|10933
1647887700000|2022-03-21 18:35:00|4448|4447|4455|4453|4461|4459|4443|4441|4768
1647888000000|2022-03-21 18:40:00|4454|4452|4461|4458|4461|4459|4444|4442|2957
1647888300000|2022-03-21 18:45:00|4460|4457|4454|4452|4469|4465|4451|4450|2800
1647888600000|2022-03-21 18:50:00|4453|4451|4456|4453|4457|4455|4448|4447|3175
1647888900000|2022-03-21 18:55:00|4455|4454|4426|4424|4457|4454|4426|4424|4400
1647889200000|2022-03-21 19:00:00|4425|4423|4427|4426|4435|4434|4421|4419|5684
1647889500000|2022-03-21 19:05:00|4426|4425|4430|4428|4432|4430|4421|4420|21689
1647889800000|2022-03-21 19:10:00|4429|4427|4443|4441|4443|4442|4427|4426|4352
1647890100000|2022-03-21 19:15:00|4444|4442|4438|4437|4451|4449|4436|4434|13539
1647890400000|2022-03-21 19:20:00|4437|4436|4446|4445|4448|4447|4436|4435|8280
1647890700000|2022-03-21 19:25:00|4445|4444|4452|4451|4454|4452|4444|4443|9529
1647891000000|2022-03-21 19:30:00|4453|4452|4454|4453|4464|4462|4448|4446|19863
1647891300000|2022-03-21 19:35:00|4453|4452|4443|4441|4456|4453|4442|4441|5685
1647891600000|2022-03-21 19:40:00|4442|4442|4432|4431|4445|4443|4430|4429|11071
1647891900000|2022-03-21 19:45:00|4433|4432|4412|4411|4438|4437|4412|4411|12608
1647892200000|2022-03-21 19:50:00|4413|4412|4444|4442|4445|4443|4413|4411|12978
1647892500000|2022-03-21 19:55:00|4445|4443|4462|4458|4463|4461|4443|4442|23104
1647955800000|2022-03-22 13:30:00|4478|4460|4487|4481|4500|4485|4466|4450|8719
1647956100000|2022-03-22 13:35:00|4488|4475|4548|4543|4551|4546|4476|4465|10833
1647956400000|2022-03-22 13:40:00|4547|4539|4533|4529|4548|4543|4514|4501|6900
1647956700000|2022-03-22 13:45:00|4535|4530|4498|4491|4538|4532|4491|4484|8194
1647957000000|2022-03-22 13:50:00|4501|4490|4534|4529|4537|4529|4483|4476|3500
1647957300000|2022-03-22 13:55:00|4536|4530|4574|4570|4575|4570|4529|4524|3265
1647957600000|2022-03-22 14:00:00|4579|4571|4621|4616|4624|4622|4575|4567|20973
1647957900000|2022-03-22 14:05:00|4620|4617|4618|4614|4631|4628|4594|4590|25326
1647958200000|2022-03-22 14:10:00|4617|4613|4608|4605|4619|4616|4600|4596|16035
1647958500000|2022-03-22 14:15:00|4609|4604|4623|4618|4624|4618|4595|4590|8693
1647958800000|2022-03-22 14:20:00|4625|4619|4633|4631|4636|4633|4617|4613|5879
1647959100000|2022-03-22 14:25:00|4634|4632|4616|4612|4639|4634|4614|4611|3450
1647959400000|2022-03-22 14:30:00|4617|4613|4637|4633|4646|4643|4616|4610|11707
1647959700000|2022-03-22 14:35:00|4636|4632|4618|4616|4638|4633|4614|4610|7052
1647960000000|2022-03-22 14:40:00|4619|4615|4621|4620|4628|4625|4611|4607|6511
1647960300000|2022-03-22 14:45:00|4620|4618|4633|4630|4641|4638|4619|4616|9951
1647960600000|2022-03-22 14:50:00|4634|4631|4634|4632|4638|4637|4625|4621|7797
1647960900000|2022-03-22 14:55:00|4635|4633|4637|4635|4642|4641|4632|4630|8986
1647961200000|2022-03-22 15:00:00|4638|4636|4625|4621|4641|4638|4617|4613|6062
1647961500000|2022-03-22 15:05:00|4623|4622|4642|4639|4646|4643|4620|4617|2597
1647961800000|2022-03-22 15:10:00|4641|4638|4639|4636|4648|4644|4634|4631|5023
1647962100000|2022-03-22 15:15:00|4641|4637|4659|4657|4660|4659|4636|4635|8500
1647962400000|2022-03-22 15:20:00|4658|4656|4644|4642|4658|4656|4637|4636|5107
1647962700000|2022-03-22 15:25:00|4643|4643|4644|4643|4661|4658|4640|4637|4079
1647963000000|2022-03-22 15:30:00|4645|4644|4640|4638|4648|4645|4632|4629|3699
1647963300000|2022-03-22 15:35:00|4639|4639|4651|4649|4653|4650|4635|4631|1897
1647963600000|2022-03-22 15:40:00|4652|4648|4642|4640|4657|4656|4641|4639|5446
1647963900000|2022-03-22 15:45:00|4641|4639|4642|4641|4647|4645|4635|4632|7802
1647964200000|2022-03-22 15:50:00|4643|4642|4651|4647|4653|4652|4643|4641|5738
1647964500000|2022-03-22 15:55:00|4650|4648|4635|4632|4651|4648|4635|4632|4198
1647964800000|2022-03-22 16:00:00|4634|4633|4612|4610|4635|4634|4608|4607|6678
1647965100000|2022-03-22 16:05:00|4613|4611|4625|4623|4629|4625|4611|4609|3641
1647965400000|2022-03-22 16:10:00|4626|4624|4622|4620|4633|4628|4615|4613|5348
1647965700000|2022-03-22 16:15:00|4621|4621|4618|4616|4624|4623|4609|4607|4746
1647966000000|2022-03-22 16:20:00|4619|4617|4599|4597|4621|4617|4596|4593|13272
1647966300000|2022-03-22 16:25:00|4601|4598|4598|4596|4602|4601|4588|4586|5847
1647966600000|2022-03-22 16:30:00|4599|4597|4601|4600|4601|4600|4589|4586|4502
1647966900000|2022-03-22 16:35:00|4602|4601|4613|4610|4618|4616|4601|4600|6133
1647967200000|2022-03-22 16:40:00|4614|4611|4612|4609|4623|4620|4604|4600|4047
1647967500000|2022-03-22 16:45:00|4613|4610|4624|4620|4624|4621|4610|4604|6693
1647967800000|2022-03-22 16:50:00|4625|4621|4619|4617|4631|4628|4614|4611|400
1647968100000|2022-03-22 16:55:00|4620|4616|4608|4604|4621|4617|4607|4604|300
1647968400000|2022-03-22 17:00:00|4607|4603|4612|4610|4615|4612|4604|4600|1600
1647968700000|2022-03-22 17:05:00|4613|4611|4617|4614|4621|4619|4613|4610|1700
1647969000000|2022-03-22 17:10:00|4616|4612|4614|4610|4617|4615|4608|4604|1300
1647969300000|2022-03-22 17:15:00|4615|4611|4612|4609|4617|4615|4610|4607|1000
1647969600000|2022-03-22 17:20:00|4611|4608|4603|4600|4611|4608|4595|4593|2224
1647969900000|2022-03-22 17:25:00|4604|4601|4612|4610|4614|4612|4603|4601|800
1647970200000|2022-03-22 17:30:00|4613|4609|4620|4618|4621|4619|4612|4609|1411
1647970500000|2022-03-22 17:35:00|4621|4619|4628|4625|4630|4627|4615|4613|5265
1647970800000|2022-03-22 17:40:00|4629|4626|4625|4621|4629|4626|4611|4607|2542
1647971100000|2022-03-22 17:45:00|4624|4620|4638|4636|4640|4638|4621|4618|5946
1647971400000|2022-03-22 17:50:00|4639|4637|4645|4644|4647|4645|4637|4634|6373
1647971700000|2022-03-22 17:55:00|4644|4643|4652|4650|4653|4651|4644|4643|3000
1647972000000|2022-03-22 18:00:00|4651|4648|4640|4639|4653|4652|4637|4634|5785
1647972300000|2022-03-22 18:05:00|4639|4638|4643|4641|4644|4642|4636|4632|2652
1647972600000|2022-03-22 18:10:00|4644|4642|4649|4647|4652|4651|4643|4642|3275
1647972900000|2022-03-22 18:15:00|4650|4648|4656|4655|4659|4658|4648|4646|2400
1647973200000|2022-03-22 18:20:00|4657|4656|4649|4647|4658|4656|4646|4644|2853
1647973500000|2022-03-22 18:25:00|4650|4648|4651|4650|4653|4651|4633|4630|7931
1647973800000|2022-03-22 18:30:00|4652|4648|4659|4656|4660|4659|4643|4640|3354
1647974100000|2022-03-22 18:35:00|4658|4657|4660|4659|4663|4660|4653|4652|5565
1647974400000|2022-03-22 18:40:00|4659|4658|4658|4654|4664|4661|4651|4649|2364
1647974700000|2022-03-22 18:45:00|4659|4655|4658|4655|4661|4659|4654|4650|2094
1647975000000|2022-03-22 18:50:00|4657|4654|4660|4658|4662|4659|4651|4649|1879
1647975300000|2022-03-22 18:55:00|4661|4657|4674|4672|4676|4675|4661|4657|2100
1647975600000|2022-03-22 19:00:00|4673|4671|4676|4674|4684|4682|4672|4670|6235
1647975900000|2022-03-22 19:05:00|4675|4673|4670|4669|4675|4673|4665|4664|14127
1647976200000|2022-03-22 19:10:00|4669|4668|4678|4677|4681|4680|4665|4663|24731
1647976500000|2022-03-22 19:15:00|4679|4678|4675|4672|4684|4682|4672|4668|12919
1647976800000|2022-03-22 19:20:00|4676|4673|4656|4654|4676|4674|4653|4650|4397
1647977100000|2022-03-22 19:25:00|4657|4655|4657|4656|4664|4663|4653|4651|10338
1647977400000|2022-03-22 19:30:00|4656|4655|4650|4649|4659|4657|4648|4647|3542
1647977700000|2022-03-22 19:35:00|4649|4648|4652|4650|4656|4655|4646|4645|8138
1647978000000|2022-03-22 19:40:00|4651|4651|4650|4649|4654|4653|4647|4645|18926
1647978300000|2022-03-22 19:45:00|4651|4650|4658|4657|4662|4660|4648|4647|16090
1647978600000|2022-03-22 19:50:00|4659|4658|4650|4647|4667|4666|4649|4647|24434
1647978900000|2022-03-22 19:55:00|4651|4648|4651|4646|4653|4650|4641|4639|16362
1648042200000|2022-03-23 13:30:00|4648|4590|4580|4570|4648|4600|4554|4545|25747
1648042500000|2022-03-23 13:35:00|4583|4569|4544|4534|4586|4576|4526|4520|3659
1648042800000|2022-03-23 13:40:00|4543|4535|4555|4546|4562|4556|4534|4523|2248
1648043100000|2022-03-23 13:45:00|4554|4547|4501|4497|4557|4548|4498|4494|10625
1648043400000|2022-03-23 13:50:00|4500|4496|4536|4533|4537|4533|4495|4490|12239
1648043700000|2022-03-23 13:55:00|4535|4531|4527|4520|4540|4535|4523|4517|4361
1648044000000|2022-03-23 14:00:00|4526|4516|4512|4508|4528|4522|4499|4494|8066
1648044300000|2022-03-23 14:05:00|4513|4507|4527|4523|4538|4537|4509|4505|12697
1648044600000|2022-03-23 14:10:00|4528|4524|4541|4536|4543|4538|4513|4508|3990
1648044900000|2022-03-23 14:15:00|4540|4537|4568|4564|4571|4567|4533|4530|4360
1648045200000|2022-03-23 14:20:00|4569|4565|4549|4544|4571|4566|4526|4523|4495
1648045500000|2022-03-23 14:25:00|4548|4545|4556|4550|4557|4552|4536|4531|1800
1648045800000|2022-03-23 14:30:00|4555|4551|4570|4567|4575|4570|4555|4550|7847
1648046100000|2022-03-23 14:35:00|4569|4565|4582|4580|4584|4580|4562|4559|7708
1648046400000|2022-03-23 14:40:00|4583|4581|4578|4574|4591|4589|4571|4567|9404
1648046700000|2022-03-23 14:45:00|4577|4573|4581|4579|4583|4581|4561|4558|9301
1648047000000|2022-03-23 14:50:00|4582|4580|4585|4582|4587|4584|4569|4565|4147
1648047300000|2022-03-23 14:55:00|4584|4581|4603|4600|4610|4606|4582|4579|11656
1648047600000|2022-03-23 15:00:00|4604|4601|4624|4622|4627|4623|4596|4595|6602
1648047900000|2022-03-23 15:05:00|4625|4623|4618|4616|4633|4632|4617|4614|5969
1648048200000|2022-03-23 15:10:00|4617|4615|4622|4620|4631|4629|4613|4608|5856
1648048500000|2022-03-23 15:15:00|4623|4619|4639|4636|4642|4638|4617|4614|6506
1648048800000|2022-03-23 15:20:00|4640|4637|4652|4650|4655|4654|4639|4637|7941
1648049100000|2022-03-23 15:25:00|4653|4651|4654|4651|4658|4656|4648|4646|1852
1648049400000|2022-03-23 15:30:00|4655|4652|4662|4661|4665|4663|4650|4647|7370
1648049700000|2022-03-23 15:35:00|4661|4660|4674|4671|4674|4672|4661|4659|4787
1648050000000|2022-03-23 15:40:00|4675|4672|4671|4668|4675|4673|4654|4650|6662
1648050300000|2022-03-23 15:45:00|4670|4667|4674|4671|4678|4676|4667|4665|6908
1648050600000|2022-03-23 15:50:00|4675|4672|4690|4686|4693|4689|4674|4671|2521
1648050900000|2022-03-23 15:55:00|4689|4684|4693|4689|4696|4693|4688|4684|2396
1648051200000|2022-03-23 16:00:00|4694|4690|4700|4696|4704|4702|4686|4683|15268
1648051500000|2022-03-23 16:05:00|4699|4697|4669|4666|4703|4701|4667|4664|7596
1648051800000|2022-03-23 16:10:00|4668|4665|4669|4666|4670|4666|4644|4640|4444
1648052100000|2022-03-23 16:15:00|4671|4667|4690|4688|4695|4693|4669|4667|5233
1648052400000|2022-03-23 16:20:00|4689|4689|4685|4684|4701|4700|4682|4679|11820
1648052700000|2022-03-23 16:25:00|4686|4685|4685|4682|4693|4691|4680|4678|6704
1648053000000|2022-03-23 16:30:00|4686|4683|4689|4686|4692|4691|4681|4679|4040
1648053300000|2022-03-23 16:35:00|4688|4685|4697|4695|4699|4697|4673|4671|4518
1648053600000|2022-03-23 16:40:00|4696|4694|4683|4680|4703|4701|4683|4680|4264
1648053900000|2022-03-23 16:45:00|4682|4681|4672|4669|4685|4683|4660|4657|4690
1648054200000|2022-03-23 16:50:00|4671|4668|4681|4678|4684|4683|4669|4665|3026
1648054500000|2022-03-23 16:55:00|4680|4677|4687|4684|4694|4692|4678|4675|2585
1648054800000|2022-03-23 17:00:00|4686|4685|4664|4661|4691|4689|4664|4660|4860
1648055100000|2022-03-23 17:05:00|4663|4660|4669|4667|4673|4670|4659|4655|4000
1648055400000|2022-03-23 17:10:00|4670|4668|4665|4662|4675|4672|4657|4655|4267
1648055700000|2022-03-23 17:15:00|4666|4663|4645|4641|4671|4670|4643|4640|5100
1648056000000|2022-03-23 17:20:00|4644|4642|4625|4621|4651|4647|4624|4619|3798
1648056300000|2022-03-23 17:25:00|4626|4622|4606|4603|4626|4623|4603|4601|3819
1648056600000|2022-03-23 17:30:00|4607|4604|4623|4620|4628|4624|4606|4602|4196
1648056900000|2022-03-23 17:35:00|4622|4618|4622|4618|4629|4625|4615|4610|4273
1648057200000|2022-03-23 17:40:00|4621|4617|4605|4603|4621|4617|4605|4602|8079
1648057500000|2022-03-23 17:45:00|4604|4602|4600|4597|4610|4605|4594|4593|8173
1648057800000|2022-03-23 17:50:00|4599|4596|4620|4616|4620|4617|4593|4591|2477
1648058100000|2022-03-23 17:55:00|4619|4617|4628|4625|4632|4628|4615|4613|5972
1648058400000|2022-03-23 18:00:00|4627|4624|4614|4612|4627|4625|4614|4612|4008
1648058700000|2022-03-23 18:05:00|4613|4611|4593|4590|4613|4611|4589|4587|3859
1648059000000|2022-03-23 18:10:00|4592|4591|4583|4580|4596|4593|4582|4580|5050
1648059300000|2022-03-23 18:15:00|4582|4579|4597|4594|4599|4596|4580|4578|2773
1648059600000|2022-03-23 18:20:00|4600|4593|4585|4583|4601|4598|4585|4583|1278
1648059900000|2022-03-23 18:25:00|4584|4582|4586|4583|4589|4587|4578|4576|2800
1648060200000|2022-03-23 18:30:00|4585|4584|4576|4573|4588|4585|4573|4571|3020
1648060500000|2022-03-23 18:35:00|4575|4572|4583|4580|4584|4582|4569|4566|4432
1648060800000|2022-03-23 18:40:00|4584|4581|4581|4579|4587|4584|4577|4575|1493
1648061100000|2022-03-23 18:45:00|4582|4578|4596|4595|4597|4596|4581|4577|6737
1648061400000|2022-03-23 18:50:00|4597|4596|4576|4574|4599|4597|4574|4572|3954
1648061700000|2022-03-23 18:55:00|4577|4575|4560|4558|4579|4577|4560|4558|3795
1648062000000|2022-03-23 19:00:00|4561|4559|4567|4565|4572|4571|4553|4552|7889
1648062300000|2022-03-23 19:05:00|4566|4564|4555|4553|4566|4564|4554|4551|2173
1648062600000|2022-03-23 19:10:00|4554|4552|4559|4557|4560|4559|4550|4548|1648
1648062900000|2022-03-23 19:15:00|4558|4556|4546|4543|4558|4556|4545|4542|1779
1648063200000|2022-03-23 19:20:00|4547|4544|4562|4559|4562|4559|4543|4541|5321
1648063500000|2022-03-23 19:25:00|4563|4560|4560|4557|4565|4560|4547|4546|4330
1648063800000|2022-03-23 19:30:00|4559|4556|4561|4559|4571|4570|4556|4554|4742
1648064100000|2022-03-23 19:35:00|4560|4560|4566|4565|4570|4569|4559|4557|1500
1648064400000|2022-03-23 19:40:00|4567|4564|4571|4569|4573|4571|4554|4553|2208
1648064700000|2022-03-23 19:45:00|4572|4570|4565|4563|4580|4579|4562|4560|4500
1648065000000|2022-03-23 19:50:00|4564|4562|4539|4537|4565|4562|4535|4533|5136
1648065300000|2022-03-23 19:55:00|4540|4538|4542|4538|4544|4542|4535|4534|16152
1648128600000|2022-03-24 13:30:00|4582|4565|4529|4520|4604|4576|4529|4515|4623
1648128900000|2022-03-24 13:35:00|4528|4517|4512|4500|4539|4528|4484|4476|4185
1648129200000|2022-03-24 13:40:00|4514|4501|4520|4512|4550|4540|4502|4494|900
1648129500000|2022-03-24 13:45:00|4519|4511|4470|4463|4521|4513|4470|4461|8575
1648129800000|2022-03-24 13:50:00|4469|4462|4484|4479|4499|4493|4455|4450|6585
1648130100000|2022-03-24 13:55:00|4486|4480|4470|4463|4507|4498|4465|4460|4808
1648130400000|2022-03-24 14:00:00|4469|4464|4499|4495|4505|4499|4469|4461|5397
1648130700000|2022-03-24 14:05:00|4503|4496|4455|4454|4511|4504|4455|4453|5532
1648131000000|2022-03-24 14:10:00|4456|4455|4432|4427|4456|4455|4421|4418|24740
1648131300000|2022-03-24 14:15:00|4433|4426|4401|4396|4433|4427|4385|4380|6446
1648131600000|2022-03-24 14:20:00|4402|4397|4415|4411|4429|4425|4395|4391|6723
1648131900000|2022-03-24 14:25:00|4414|4412|4417|4414|4431|4425|4409|4405|2460
1648132200000|2022-03-24 14:30:00|4418|4413|4456|4452|4459|4455|4403|4400|10784
1648132500000|2022-03-24 14:35:00|4455|4453|4441|4436|4461|4457|4438|4435|8933
1648132800000|2022-03-24 14:40:00|4440|4437|4445|4441|4445|4441|4427|4424|6500
1648133100000|2022-03-24 14:45:00|4446|4440|4468|4464|4473|4467|4443|4438|3970
1648133400000|2022-03-24 14:50:00|4469|4465|4475|4472|4476|4473|4456|4452|6596
1648133700000|2022-03-24 14:55:00|4474|4471|4478|4475|4480|4478|4460|4458|8210
1648134000000|2022-03-24 15:00:00|4480|4474|4491|4487|4499|4496|4474|4470|9814
1648134300000|2022-03-24 15:05:00|4490|4486|4483|4481|4504|4501|4480|4477|7300
1648134600000|2022-03-24 15:10:00|4482|4479|4491|4487|4499|4496|4478|4476|6518
1648134900000|2022-03-24 15:15:00|4492|4488|4484|4480|4493|4489|4480|4477|2362
1648135200000|2022-03-24 15:20:00|4483|4481|4495|4492|4496|4494|4481|4479|3600
1648135500000|2022-03-24 15:25:00|4494|4493|4513|4511|4523|4520|4493|4491|3792
1648135800000|2022-03-24 15:30:00|4514|4512|4511|4510|4517|4514|4509|4507|900
1648136100000|2022-03-24 15:35:00|4510|4509|4519|4517|4520|4517|4507|4505|4600
1648136400000|2022-03-24 15:40:00|4518|4516|4535|4533|4539|4536|4516|4515|2926
1648136700000|2022-03-24 15:45:00|4536|4532|4528|4526|4544|4542|4528|4526|4723
1648137000000|2022-03-24 15:50:00|4527|4525|4525|4523|4528|4526|4516|4514|7725
1648137300000|2022-03-24 15:55:00|4524|4522|4529|4527|4535|4531|4522|4519|2163
1648137600000|2022-03-24 16:00:00|4528|4526|4492|4489|4529|4527|4489|4488|3796
1648137900000|2022-03-24 16:05:00|4491|4488|4497|4494|4501|4499|4487|4485|4936
1648138200000|2022-03-24 16:10:00|4496|4493|4510|4507|4515|4510|4495|4491|3183
1648138500000|2022-03-24 16:15:00|4511|4508|4532|4529|4532|4529|4511|4508|4348
1648138800000|2022-03-24 16:20:00|4533|4530|4534|4533|4545|4541|4526|4525|3300
1648139100000|2022-03-24 16:25:00|4533|4532|4523|4521|4541|4537|4520|4519|8786
1648139400000|2022-03-24 16:30:00|4524|4520|4515|4512|4530|4527|4510|4509|5317
1648139700000|2022-03-24 16:35:00|4514|4511|4536|4532|4539|4534|4508|4506|1000
1648140000000|2022-03-24 16:40:00|4535|4531|4535|4531|4539|4537|4526|4524|800
1648140300000|2022-03-24 16:45:00|4534|4532|4527|4525|4534|4532|4524|4523|2780
1648140600000|2022-03-24 16:50:00|4528|4524|4535|4533|4537|4533|4523|4521|2805
1648140900000|2022-03-24 16:55:00|4536|4534|4539|4537|4542|4539|4532|4530|1400
1648141200000|2022-03-24 17:00:00|4538|4536|4537|4535|4549|4547|4534|4532|1966
1648141500000|2022-03-24 17:05:00|4538|4534|4533|4531|4540|4537|4531|4530|1000
1648141800000|2022-03-24 17:10:00|4534|4532|4545|4543|4547|4544|4532|4531|700
1648142100000|2022-03-24 17:15:00|4544|4542|4557|4555|4559|4556|4543|4541|2299
1648142400000|2022-03-24 17:20:00|4556|4554|4550|4549|4560|4556|4548|4547|6518
1648142700000|2022-03-24 17:25:00|4549|4548|4545|4543|4554|4552|4544|4541|900
1648143000000|2022-03-24 17:30:00|4544|4542|4545|4543|4551|4549|4541|4538|2800
1648143300000|2022-03-24 17:35:00|4546|4544|4549|4546|4550|4547|4540|4539|2806
1648143600000|2022-03-24 17:40:00|4548|4547|4554|4552|4557|4555|4548|4546|2300
1648143900000|2022-03-24 17:45:00|4553|4551|4550|4548|4558|4555|4549|4547|2932
1648144200000|2022-03-24 17:50:00|4549|4547|4545|4543|4550|4549|4543|4541|3663
1648144500000|2022-03-24 17:55:00|4544|4542|4549|4546|4553|4552|4542|4540|2000
1648144800000|2022-03-24 18:00:00|4548|4547|4564|4563|4569|4566|4548|4546|2200
1648145100000|2022-03-24 18:05:00|4563|4562|4553|4552|4571|4568|4549|4547|3708
1648145400000|2022-03-24 18:10:00|4552|4551|4545|4543|4553|4552|4541|4538|2600
1648145700000|2022-03-24 18:15:00|4544|4544|4544|4542|4550|4548|4536|4534|3842
1648146000000|2022-03-24 18:20:00|4545|4543|4538|4535|4546|4544|4531|4529|2727
1648146300000|2022-03-24 18:25:00|4539|4536|4548|4546|4550|4549|4536|4535|2300
1648146600000|2022-03-24 18:30:00|4549|4547|4554|4552|4556|4554|4545|4543|6398
1648146900000|2022-03-24 18:35:00|4555|4551|4551|4548|4555|4552|4546|4545|2397
1648147200000|2022-03-24 18:40:00|4550|4549|4556|4554|4558|4556|4547|4545|3082
1648147500000|2022-03-24 18:45:00|4557|4555|4550|4547|4559|4557|4547|4545|4158
1648147800000|2022-03-24 18:50:00|4551|4548|4566|4564|4573|4570|4551|4548|1911
1648148100000|2022-03-24 18:55:00|4567|4565|4567|4566|4574|4573|4563|4562|2918
1648148400000|2022-03-24 19:00:00|4568|4567|4561|4559|4571|4570|4558|4557|2400
1648148700000|2022-03-24 19:05:00|4562|4560|4573|4572|4576|4573|4553|4552|5693
1648149000000|2022-03-24 19:10:00|4572|4571|4558|4557|4573|4571|4557|4556|6619
1648149300000|2022-03-24 19:15:00|4559|4558|4567|4565|4568|4566|4554|4552|3617
1648149600000|2022-03-24 19:20:00|4568|4566|4571|4570|4573|4571|4566|4565|1441
1648149900000|2022-03-24 19:25:00|4572|4571|4572|4570|4580|4578|4571|4569|2700
1648150200000|2022-03-24 19:30:00|4573|4571|4576|4574|4581|4580|4570|4568|4845
1648150500000|2022-03-24 19:35:00|4575|4573|4567|4566|4579|4577|4565|4564|1400
1648150800000|2022-03-24 19:40:00|4566|4565|4572|4570|4574|4573|4558|4556|3629
1648151100000|2022-03-24 19:45:00|4573|4571|4573|4570|4578|4577|4570|4569|2621
1648151400000|2022-03-24 19:50:00|4574|4571|4572|4570|4579|4578|4571|4570|6282
1648151700000|2022-03-24 19:55:00|4573|4571|4590|4589|4592|4590|4570|4568|32815
1648215000000|2022-03-25 13:30:00|4600|4594|4526|4520|4615|4596|4526|4517|10500
1648215300000|2022-03-25 13:35:00|4528|4521|4493|4484|4535|4530|4489|4483|6948
1648215600000|2022-03-25 13:40:00|4494|4485|4495|4489|4502|4494|4471|4466|7120
1648215900000|2022-03-25 13:45:00|4496|4488|4498|4492|4520|4513|4492|4486|8026
1648216200000|2022-03-25 13:50:00|4497|4493|4523|4520|4526|4520|4485|4479|4289
1648216500000|2022-03-25 13:55:00|4522|4519|4487|4481|4529|4522|4480|4475|6144
1648216800000|2022-03-25 14:00:00|4486|4480|4489|4487|4492|4491|4477|4474|8569
1648217100000|2022-03-25 14:05:00|4490|4488|4476|4475|4493|4491|4473|4471|14133
1648217400000|2022-03-25 14:10:00|4477|4474|4454|4451|4483|4479|4453|4450|3500
1648217700000|2022-03-25 14:15:00|4453|4450|4463|4460|4466|4462|4441|4439|3348
1648218000000|2022-03-25 14:20:00|4464|4461|4478|4475|4485|4480|4463|4461|2801
1648218300000|2022-03-25 14:25:00|4480|4476|4468|4465|4481|4479|4465|4462|8300
1648218600000|2022-03-25 14:30:00|4467|4463|4491|4489|4493|4490|4465|4462|6948
1648218900000|2022-03-25 14:35:00|4492|4490|4510|4507|4515|4513|4491|4488|5416
1648219200000|2022-03-25 14:40:00|4509|4506|4522|4519|4529|4527|4502|4498|4551
1648219500000|2022-03-25 14:45:00|4521|4518|4519|4516|4532|4529|4513|4512|5166
1648219800000|2022-03-25 14:50:00|4518|4515|4508|4505|4526|4522|4502|4500|4900
1648220100000|2022-03-25 14:55:00|4507|4504|4523|4519|4523|4520|4502|4500|5495
1648220400000|2022-03-25 15:00:00|4524|4520|4496|4493|4528|4524|4492|4491|3238
1648220700000|2022-03-25 15:05:00|4495|4492|4462|4461|4496|4494|4462|4460|15399
1648221000000|2022-03-25 15:10:00|4461|4460|4448|4447|4463|4462|4448|4445|5335
1648221300000|2022-03-25 15:15:00|4447|4446|4461|4458|4471|4468|4447|4445|7059
1648221600000|2022-03-25 15:20:00|4460|4457|4440|4439|4460|4457|4440|4439|16634
1648221900000|2022-03-25 15:25:00|4441|4440|4434|4430|4447|4444|4425|4423|11120
1648222200000|2022-03-25 15:30:00|4433|4429|4442|4439|4446|4442|4432|4429|5679
1648222500000|2022-03-25 15:35:00|4443|4440|4444|4441|4456|4453|4440|4438|4233
1648222800000|2022-03-25 15:40:00|4443|4440|4461|4459|4463|4460|4440|4439|8018
1648223100000|2022-03-25 15:45:00|4463|4460|4455|4452|4464|4460|4451|4448|8009
1648223400000|2022-03-25 15:50:00|4456|4453|4464|4460|4468|4465|4454|4451|2700
1648223700000|2022-03-25 15:55:00|4463|4459|4446|4443|4463|4460|4442|4439|6831
1648224000000|2022-03-25 16:00:00|4445|4442|4425|4421|4445|4442|4421|4420|39451
1648224300000|2022-03-25 16:05:00|4424|4422|4445|4442|4447|4443|4423|4421|11112
1648224600000|2022-03-25 16:10:00|4444|4441|4462|4459|4465|4461|4442|4440|2694
1648224900000|2022-03-25 16:15:00|4463|4460|4461|4459|4464|4460|4451|4449|5388
1648225200000|2022-03-25 16:20:00|4460|4458|4461|4457|4466|4463|4453|4451|6252
1648225500000|2022-03-25 16:25:00|4462|4458|4469|4466|4470|4468|4447|4444|59677
1648225800000|2022-03-25 16:30:00|4468|4463|4477|4474|4479|4477|4463|4461|32110
1648226100000|2022-03-25 16:35:00|4476|4473|4461|4460|4483|4480|4457|4453|16767
1648226400000|2022-03-25 16:40:00|4462|4459|4459|4455|4465|4462|4447|4445|4400
1648226700000|2022-03-25 16:45:00|4461|4456|4467|4464|4472|4470|4458|4455|1399
1648227000000|2022-03-25 16:50:00|4466|4463|4462|4458|4476|4475|4458|4455|4549
1648227300000|2022-03-25 16:55:00|4463|4459|4467|4465|4469|4468|4456|4452|3314
1648227600000|2022-03-25 17:00:00|4468|4466|4478|4476|4481|4479|4465|4463|3800
1648227900000|2022-03-25 17:05:00|4477|4475|4473|4471|4477|4475|4469|4467|8515
1648228200000|2022-03-25 17:10:00|4472|4470|4462|4460|4473|4471|4460|4459|9580
1648228500000|2022-03-25 17:15:00|4463|4459|4487|4484|4490|4487|4460|4458|2420
1648228800000|2022-03-25 17:20:00|4488|4485|4464|4460|4488|4486|4463|4460|3695
1648229100000|2022-03-25 17:25:00|4465|4461|4464|4463|4468|4466|4457|4454|1420
1648229400000|2022-03-25 17:30:00|4465|4464|4472|4469|4473|4470|4461|4460|2280
1648229700000|2022-03-25 17:35:00|4473|4467|4470|4467|4477|4475|4463|4462|5096
1648230000000|2022-03-25 17:40:00|4469|4468|4473|4470|4475|4470|4462|4460|1286
1648230300000|2022-03-25 17:45:00|4475|4471|4477|4474|4477|4474|4465|4463|1780
1648230600000|2022-03-25 17:50:00|4478|4475|4480|4478|4483|4482|4475|4473|1173
1648230900000|2022-03-25 17:55:00|4481|4477|4503|4501|4504|4502|4479|4476|3640
1648231200000|2022-03-25 18:00:00|4504|4502|4500|4497|4508|4506|4498|4496|3379
1648231500000|2022-03-25 18:05:00|4499|4498|4496|4494|4504|4502|4493|4492|1908
1648231800000|2022-03-25 18:10:00|4497|4495|4495|4493|4498|4496|4489|4488|2891
1648232100000|2022-03-25 18:15:00|4494|4492|4493|4492|4501|4499|4489|4487|5164
1648232400000|2022-03-25 18:20:00|4494|4493|4502|4500|4504|4503|4493|4492|17700
1648232700000|2022-03-25 18:25:00|4503|4501|4507|4503|4509|4506|4497|4495|3960
1648233000000|2022-03-25 18:30:00|4506|4504|4513|4510|4518|4516|4506|4504|1594
1648233300000|2022-03-25 18:35:00|4512|4511|4516|4514|4518|4516|4507|4505|5902
1648233600000|2022-03-25 18:40:00|4517|4515|4510|4508|4518|4517|4506|4504|1088
1648233900000|2022-03-25 18:45:00|4511|4509|4504|4501|4516|4513|4501|4499|4152
1648234200000|2022-03-25 18:50:00|4505|4502|4513|4511|4514|4513|4504|4502|800
1648234500000|2022-03-25 18:55:00|4512|4510|4506|4505|4513|4511|4500|4499|3376
1648234800000|2022-03-25 19:00:00|4505|4504|4494|4492|4512|4510|4488|4487|6203
1648235100000|2022-03-25 19:05:00|4495|4493|4481|4478|4495|4493|4477|4475|8230
1648235400000|2022-03-25 19:10:00|4482|4479|4485|4483|4490|4488|4478|4475|3399
1648235700000|2022-03-25 19:15:00|4486|4484|4473|4471|4489|4487|4471|4470|4957
1648236000000|2022-03-25 19:20:00|4474|4470|4464|4461|4474|4471|4457|4456|3966
1648236300000|2022-03-25 19:25:00|4466|4462|4460|4458|4469|4467|4458|4456|2000
1648236600000|2022-03-25 19:30:00|4459|4457|4462|4460|4463|4461|4451|4450|2415
1648236900000|2022-03-25 19:35:00|4461|4459|4460|4458|4472|4470|4459|4457|4305
1648237200000|2022-03-25 19:40:00|4461|4459|4471|4470|4476|4475|4461|4458|11354
1648237500000|2022-03-25 19:45:00|4472|4471|4481|4479|4484|4483|4470|4467|35242
1648237800000|2022-03-25 19:50:00|4482|4480|4480|4478|4485|4482|4475|4474|43411
1648238100000|2022-03-25 19:55:00|4479|4477|4484|4479|4486|4485|4478|4477|64595
1648474200000|2022-03-28 13:30:00|4485|4483|4575|4568|4582|4572|4485|4482|5332
1648474500000|2022-03-28 13:35:00|4576|4569|4612|4606|4614|4610|4571|4563|5020
1648474800000|2022-03-28 13:40:00|4611|4607|4607|4603|4625|4619|4592|4587|4918
1648475100000|2022-03-28 13:45:00|4608|4604|4568|4566|4615|4612|4567|4565|8127
1648475400000|2022-03-28 13:50:00|4569|4567|4568|4566|4581|4580|4552|4548|6440
1648475700000|2022-03-28 13:55:00|4569|4567|4576|4574|4598|4596|4564|4560|7867
1648476000000|2022-03-28 14:00:00|4577|4575|4538|4536|4580|4577|4529|4528|8145
1648476300000|2022-03-28 14:05:00|4539|4535|4541|4538|4562|4559|4532|4531|15331
1648476600000|2022-03-28 14:10:00|4540|4539|4533|4531|4552|4550|4528|4526|9726
1648476900000|2022-03-28 14:15:00|4534|4532|4510|4507|4537|4534|4501|4500|13112
1648477200000|2022-03-28 14:20:00|4509|4508|4485|4482|4512|4511|4475|4473|8096
1648477500000|2022-03-28 14:25:00|4484|4483|4499|4497|4500|4499|4473|4472|6170
1648477800000|2022-03-28 14:30:00|4500|4498|4516|4513|4518|4516|4497|4495|11119
1648478100000|2022-03-28 14:35:00|4518|4514|4508|4506|4524|4522|4497|4495|9598
1648478400000|2022-03-28 14:40:00|4507|4505|4505|4503|4514|4512|4499|4497|4316
1648478700000|2022-03-28 14:45:00|4506|4504|4521|4519|4527|4525|4504|4503|8895
1648479000000|2022-03-28 14:50:00|4520|4518|4523|4521|4529|4527|4510|4509|5298
1648479300000|2022-03-28 14:55:00|4524|4522|4518|4516|4525|4523|4503|4502|5128
1648479600000|2022-03-28 15:00:00|4517|4517|4505|4503|4526|4524|4496|4494|14694
1648479900000|2022-03-28 15:05:00|4506|4504|4499|4497|4509|4508|4489|4488|8685
1648480200000|2022-03-28 15:10:00|4500|4498|4509|4506|4512|4509|4496|4493|5130
1648480500000|2022-03-28 15:15:00|4510|4507|4513|4511|4514|4512|4498|4497|6424
1648480800000|2022-03-28 15:20:00|4512|4510|4496|4494|4516|4514|4491|4489|6226
1648481100000|2022-03-28 15:25:00|4497|4493|4499|4497|4502|4500|4487|4486|4113
1648481400000|2022-03-28 15:30:00|4500|4498|4467|4466|4502|4499|4466|4465|17005
1648481700000|2022-03-28 15:35:00|4466|4465|4452|4449|4466|4465|4448|4446|10671
1648482000000|2022-03-28 15:40:00|4453|4450|4467|4465|4469|4468|4451|4449|4609
1648482300000|2022-03-28 15:45:00|4466|4464|4451|4449|4468|4466|4450|4449|5300
1648482600000|2022-03-28 15:50:00|4452|4450|4445|4442|4454|4452|4439|4438|21366
1648482900000|2022-03-28 15:55:00|4444|4441|4427|4425|4447|4444|4424|4423|20796
1648483200000|2022-03-28 16:00:00|4426|4424|4439|4437|4442|4439|4421|4420|5956
1648483500000|2022-03-28 16:05:00|4440|4438|4423|4421|4442|4440|4422|4421|14754
1648483800000|2022-03-28 16:10:00|4422|4422|4417|4416|4429|4426|4415|4414|6249
1648484100000|2022-03-28 16:15:00|4416|4415|4401|4400|4421|4419|4399|4398|13680
1648484400000|2022-03-28 16:20:00|4402|4401|4419|4417|4421|4420|4401|4401|5634
1648484700000|2022-03-28 16:25:00|4420|4416|4420|4418|4421|4419|4407|4406|11841
1648485000000|2022-03-28 16:30:00|4419|4417|4433|4430|4434|4431|4416|4415|12448
1648485300000|2022-03-28 16:35:00|4432|4431|4432|4429|4434|4432|4422|4421|5775
1648485600000|2022-03-28 16:40:00|4431|4428|4425|4424|4434|4432|4425|4424|1982
1648485900000|2022-03-28 16:45:00|4424|4423|4417|4416|4424|4423|4409|4408|6809
1648486200000|2022-03-28 16:50:00|4418|4414|4438|4436|4439|4437|4415|4414|4557
1648486500000|2022-03-28 16:55:00|4437|4435|4436|4435|4444|4441|4435|4433|2468
1648486800000|2022-03-28 17:00:00|4437|4436|4446|4445|4447|4446|4435|4434|2112
1648487100000|2022-03-28 17:05:00|4445|4444|4438|4436|4450|4449|4437|4436|3842
1648487400000|2022-03-28 17:10:00|4437|4435|4453|4451|4453|4451|4436|4434|2326
1648487700000|2022-03-28 17:15:00|4452|4450|4450|4448|4457|4456|4446|4444|3148
1648488000000|2022-03-28 17:20:00|4451|4449|4471|4469|4471|4469|4449|4447|4460
1648488300000|2022-03-28 17:25:00|4470|4468|4485|4483|4491|4489|4466|4465|4325
1648488600000|2022-03-28 17:30:00|4486|4484|4497|4495|4499|4496|4483|4482|3530
1648488900000|2022-03-28 17:35:00|4496|4494|4488|4487|4502|4501|4486|4485|4305
1648489200000|2022-03-28 17:40:00|4489|4488|4484|4481|4496|4495|4479|4478|3844
1648489500000|2022-03-28 17:45:00|4485|4482|4483|4481|4492|4490|4473|4472|6642
1648489800000|2022-03-28 17:50:00|4482|4482|4477|4475|4486|4484|4474|4473|2318
1648490100000|2022-03-28 17:55:00|4478|4476|4491|4489|4494|4492|4471|4470|4755
1648490400000|2022-03-28 18:00:00|4490|4488|4485|4483|4495|4494|4483|4482|7214
1648490700000|2022-03-28 18:05:00|4484|4484|4483|4481|4486|4485|4474|4472|6933
1648491000000|2022-03-28 18:10:00|4484|4482|4466|4464|4489|4488|4463|4462|8192
1648491300000|2022-03-28 18:15:00|4465|4463|4455|4454|4467|4465|4454|4452|13633
1648491600000|2022-03-28 18:20:00|4456|4455|4464|4461|4467|4464|4449|4448|8620
1648491900000|2022-03-28 18:25:00|4465|4462|4473|4472|4481|4480|4461|4460|20930
1648492200000|2022-03-28 18:30:00|4472|4471|4478|4476|4480|4478|4468|4467|4056
1648492500000|2022-03-28 18:35:00|4477|4475|4478|4477|4481|4479|4470|4469|5265
1648492800000|2022-03-28 18:40:00|4479|4478|4484|4482|4494|4491|4476|4475|4877
1648493100000|2022-03-28 18:45:00|4483|4483|4494|4493|4501|4499|4483|4483|4661
1648493400000|2022-03-28 18:50:00|4495|4494|4504|4502|4506|4504|4494|4493|200
1648493700000|2022-03-28 18:55:00|4503|4501|4526|4524|4526|4525|4502|4500|1400
1648494000000|2022-03-28 19:00:00|4527|4525|4507|4506|4527|4526|4507|4505|3269
1648494300000|2022-03-28 19:05:00|4508|4505|4514|4513|4516|4514|4506|4504|3562
1648494600000|2022-03-28 19:10:00|4513|4512|4517|4515|4519|4518|4512|4510|972
1648494900000|2022-03-28 19:15:00|4518|4516|4517|4515|4523|4522|4514|4513|1805
1648495200000|2022-03-28 19:20:00|4518|4516|4529|4527|4533|4532|4516|4515|7010
1648495500000|2022-03-28 19:25:00|4528|4526|4532|4531|4534|4533|4525|4523|3241
1648495800000|2022-03-28 19:30:00|4533|4530|4531|4528|4539|4537|4527|4525|3783
1648496100000|2022-03-28 19:35:00|4530|4529|4516|4515|4532|4531|4515|4513|6306
1648496400000|2022-03-28 19:40:00|4515|4514|4513|4512|4517|4516|4508|4507|3126
1648496700000|2022-03-28 19:45:00|4514|4513|4519|4518|4520|4519|4508|4507|9010
1648497000000|2022-03-28 19:50:00|4518|4517|4526|4525|4527|4526|4508|4507|20611
1648497300000|2022-03-28 19:55:00|4525|4524|4548|4543|4548|4547|4523|4521|39469
1648560600000|2022-03-29 13:30:00|4630|4620|4776|4770|4777|4774|4630|4620|21129
1648560900000|2022-03-29 13:35:00|4777|4771|4761|4756|4778|4777|4737|4732|66184
1648561200000|2022-03-29 13:40:00|4762|4757|4753|4750|4774|4771|4719|4714|26812
1648561500000|2022-03-29 13:45:00|4754|4751|4737|4734|4781|4779|4737|4733|38161
1648561800000|2022-03-29 13:50:00|4736|4733|4784|4781|4785|4784|4727|4721|34921
1648562100000|2022-03-29 13:55:00|4785|4782|4777|4774|4793|4792|4772|4769|26142
1648562400000|2022-03-29 14:00:00|4778|4775|4767|4764|4788|4786|4759|4756|62831
1648562700000|2022-03-29 14:05:00|4766|4762|4721|4718|4767|4765|4717|4712|76810
1648563000000|2022-03-29 14:10:00|4720|4719|4683|4681|4732|4729|4673|4669|17025
1648563300000|2022-03-29 14:15:00|4685|4682|4711|4707|4714|4713|4676|4673|27887
1648563600000|2022-03-29 14:20:00|4710|4706|4719|4716|4729|4728|4703|4701|23043
1648563900000|2022-03-29 14:25:00|4718|4715|4758|4756|4760|4758|4706|4704|44847
1648564200000|2022-03-29 14:30:00|4759|4757|4752|4750|4765|4763|4732|4730|18373
1648564500000|2022-03-29 14:35:00|4751|4751|4743|4741|4757|4755|4730|4728|21232
1648564800000|2022-03-29 14:40:00|4742|4740|4777|4776|4779|4778|4739|4737|23248
1648565100000|2022-03-29 14:45:00|4778|4777|4808|4806|4809|4807|4778|4776|23819
1648565400000|2022-03-29 14:50:00|4809|4805|4816|4815|4823|4821|4808|4805|32249
1648565700000|2022-03-29 14:55:00|4815|4813|4817|4815|4832|4831|4809|4806|29917
1648566000000|2022-03-29 15:00:00|4818|4816|4798|4795|4821|4820|4790|4787|19497
1648566300000|2022-03-29 15:05:00|4799|4796|4803|4800|4807|4806|4791|4788|25306
1648566600000|2022-03-29 15:10:00|4802|4801|4823|4821|4826|4825|4798|4796|26734
1648566900000|2022-03-29 15:15:00|4824|4820|4824|4822|4827|4826|4807|4806|18410
1648567200000|2022-03-29 15:20:00|4823|4821|4804|4803|4827|4826|4790|4787|11983
1648567500000|2022-03-29 15:25:00|4805|4804|4812|4810|4823|4821|4801|4799|19701
1648567800000|2022-03-29 15:30:00|4811|4811|4797|4795|4813|4811|4794|4791|10593
1648568100000|2022-03-29 15:35:00|4798|4796|4806|4805|4806|4805|4785|4782|24439
1648568400000|2022-03-29 15:40:00|4805|4804|4816|4813|4816|4815|4793|4791|10502
1648568700000|2022-03-29 15:45:00|4815|4814|4857|4855|4857|4855|4813|4811|75495
1648569000000|2022-03-29 15:50:00|4856|4854|4845|4844|4862|4860|4841|4838|22616
1648569300000|2022-03-29 15:55:00|4846|4845|4845|4843|4850|4848|4840|4837|33491
1648569600000|2022-03-29 16:00:00|4846|4844|4833|4831|4847|4845|4813|4809|25800
1648569900000|2022-03-29 16:05:00|4834|4832|4845|4843|4850|4848|4833|4831|23093
1648570200000|2022-03-29 16:10:00|4844|4844|4850|4849|4852|4851|4836|4834|17788
1648570500000|2022-03-29 16:15:00|4849|4848|4861|4860|4864|4863|4843|4841|19520
1648570800000|2022-03-29 16:20:00|4862|4859|4853|4852|4865|4864|4849|4847|14302
1648571100000|2022-03-29 16:25:00|4852|4851|4834|4833|4854|4853|4828|4826|12049
1648571400000|2022-03-29 16:30:00|4835|4834|4809|4808|4835|4834|4807|4805|6462
1648571700000|2022-03-29 16:35:00|4810|4809|4818|4817|4819|4818|4804|4802|9202
1648572000000|2022-03-29 16:40:00|4819|4816|4828|4826|4829|4827|4815|4813|6247
1648572300000|2022-03-29 16:45:00|4829|4827|4846|4845|4847|4846|4829|4827|19251
1648572600000|2022-03-29 16:50:00|4847|4846|4820|4818|4848|4847|4813|4811|7113
1648572900000|2022-03-29 16:55:00|4819|4817|4830|4829|4831|4830|4814|4811|11265
1648573200000|2022-03-29 17:00:00|4831|4830|4815|4813|4831|4830|4806|4803|12051
1648573500000|2022-03-29 17:05:00|4814|4812|4802|4801|4815|4813|4802|4800|6061
1648573800000|2022-03-29 17:10:00|4803|4802|4818|4817|4824|4823|4803|4802|11467
1648574100000|2022-03-29 17:15:00|4819|4818|4818|4816|4824|4823|4814|4812|7009
1648574400000|2022-03-29 17:20:00|4819|4817|4817|4814|4826|4825|4809|4807|11292
1648574700000|2022-03-29 17:25:00|4816|4815|4819|4817|4826|4824|4813|4810|15505
1648575000000|2022-03-29 17:30:00|4820|4818|4818|4816|4826|4825|4809|4807|6225
1648575300000|2022-03-29 17:35:00|4819|4817|4818|4816|4820|4819|4808|4806|14355
1648575600000|2022-03-29 17:40:00|4819|4817|4833|4832|4835|4834|4817|4815|11085
1648575900000|2022-03-29 17:45:00|4834|4833|4837|4835|4845|4844|4828|4826|14965
1648576200000|2022-03-29 17:50:00|4836|4836|4837|4835|4841|4840|4830|4828|8141
1648576500000|2022-03-29 17:55:00|4836|4834|4840|4839|4840|4839|4832|4830|9586
1648576800000|2022-03-29 18:00:00|4841|4840|4835|4833|4846|4845|4833|4831|13326
1648577100000|2022-03-29 18:05:00|4836|4834|4829|4827|4838|4837|4821|4820|14635
1648577400000|2022-03-29 18:10:00|4828|4826|4835|4834|4836|4834|4828|4825|8312
1648577700000|2022-03-29 18:15:00|4836|4835|4828|4827|4838|4837|4826|4825|7146
1648578000000|2022-03-29 18:20:00|4829|4828|4834|4833|4837|4836|4821|4820|9639
1648578300000|2022-03-29 18:25:00|4835|4831|4843|4842|4844|4843|4831|4829|6318
1648578600000|2022-03-29 18:30:00|4844|4843|4846|4845|4846|4845|4832|4830|11403
1648578900000|2022-03-29 18:35:00|4845|4844|4846|4845|4853|4852|4841|4839|7802
1648579200000|2022-03-29 18:40:00|4845|4844|4851|4850|4851|4850|4841|4839|8188
1648579500000|2022-03-29 18:45:00|4850|4849|4857|4856|4860|4859|4845|4843|11883
1648579800000|2022-03-29 18:50:00|4856|4855|4863|4861|4867|4866|4855|4854|12959
1648580100000|2022-03-29 18:55:00|4862|4860|4859|4857|4862|4860|4853|4851|11551
1648580400000|2022-03-29 19:00:00|4860|4858|4847|4846|4860|4859|4836|4835|10908
1648580700000|2022-03-29 19:05:00|4846|4845|4858|4856|4860|4858|4845|4843|13161
1648581000000|2022-03-29 19:10:00|4857|4857|4844|4843|4859|4858|4843|4841|9707
1648581300000|2022-03-29 19:15:00|4845|4844|4859|4857|4862|4861|4843|4842|21096
1648581600000|2022-03-29 19:20:00|4860|4858|4863|4862|4867|4865|4856|4854|11104
1648581900000|2022-03-29 19:25:00|4864|4863|4874|4873|4875|4874|4861|4860|18457
1648582200000|2022-03-29 19:30:00|4873|4872|4875|4874|4876|4875|4870|4869|10644
1648582500000|2022-03-29 19:35:00|4876|4875|4866|4865|4880|4879|4865|4864|15030
1648582800000|2022-03-29 19:40:00|4867|4866|4867|4865|4872|4871|4860|4859|26022
1648583100000|2022-03-29 19:45:00|4866|4866|4860|4859|4874|4873|4859|4858|18447
1648583400000|2022-03-29 19:50:00|4861|4860|4845|4844|4863|4862|4842|4840|64137
1648583700000|2022-03-29 19:55:00|4844|4843|4854|4851|4854|4852|4840|4839|70606
1648647000000|2022-03-30 13:30:00|4821|4803|4800|4793|4821|4810|4752|4745|29249
1648647300000|2022-03-30 13:35:00|4803|4795|4769|4760|4820|4814|4754|4748|7550
1648647600000|2022-03-30 13:40:00|4768|4759|4791|4783|4798|4796|4767|4759|9202
1648647900000|2022-03-30 13:45:00|4790|4782|4774|4769|4802|4797|4756|4750|9348
1648648200000|2022-03-30 13:50:00|4773|4768|4760|4757|4792|4788|4741|4739|13491
1648648500000|2022-03-30 13:55:00|4759|4756|4780|4778|4790|4785|4749|4746|7962
1648648800000|2022-03-30 14:00:00|4782|4779|4777|4773|4800|4796|4772|4770|10377
1648649100000|2022-03-30 14:05:00|4778|4774|4754|4752|4779|4777|4736|4733|17713
1648649400000|2022-03-30 14:10:00|4753|4751|4795|4793|4796|4794|4753|4751|12143
1648649700000|2022-03-30 14:15:00|4796|4794|4812|4808|4816|4814|4790|4787|8352
1648650000000|2022-03-30 14:20:00|4813|4809|4856|4855|4861|4859|4803|4802|14223
1648650300000|2022-03-30 14:25:00|4857|4854|4879|4876|4885|4883|4857|4854|8664
1648650600000|2022-03-30 14:30:00|4878|4877|4859|4856|4886|4884|4852|4850|11161
1648650900000|2022-03-30 14:35:00|4860|4857|4897|4894|4900|4898|4853|4851|10770
1648651200000|2022-03-30 14:40:00|4898|4895|4883|4882|4904|4903|4883|4882|14267
1648651500000|2022-03-30 14:45:00|4884|4881|4864|4862|4884|4883|4855|4854|52907
1648651800000|2022-03-30 14:50:00|4863|4861|4845|4843|4883|4882|4842|4841|13356
1648652100000|2022-03-30 14:55:00|4846|4844|4830|4828|4848|4846|4825|4824|9561
1648652400000|2022-03-30 15:00:00|4831|4827|4843|4840|4851|4849|4824|4822|10029
1648652700000|2022-03-30 15:05:00|4844|4841|4797|4795|4845|4844|4797|4795|16644
1648653000000|2022-03-30 15:10:00|4796|4794|4813|4811|4813|4811|4785|4784|7382
1648653300000|2022-03-30 15:15:00|4812|4810|4822|4820|4829|4828|4808|4807|10342
1648653600000|2022-03-30 15:20:00|4823|4821|4824|4822|4834|4831|4817|4816|11058
1648653900000|2022-03-30 15:25:00|4823|4821|4807|4806|4826|4823|4798|4797|9300
1648654200000|2022-03-30 15:30:00|4808|4807|4822|4820|4826|4823|4805|4804|10788
1648654500000|2022-03-30 15:35:00|4821|4821|4826|4823|4833|4830|4815|4813|11541
1648654800000|2022-03-30 15:40:00|4827|4824|4821|4820|4829|4828|4812|4811|15438
1648655100000|2022-03-30 15:45:00|4822|4819|4806|4805|4828|4825|4805|4804|13314
1648655400000|2022-03-30 15:50:00|4807|4806|4812|4810|4819|4817|4805|4804|8520
1648655700000|2022-03-30 15:55:00|4813|4811|4810|4809|4822|4820|4807|4806|10770
1648656000000|2022-03-30 16:00:00|4809|4808|4813|4812|4827|4824|4807|4806|9287
1648656300000|2022-03-30 16:05:00|4812|4811|4802|4800|4812|4811|4790|4789|13047
1648656600000|2022-03-30 16:10:00|4801|4799|4799|4798|4804|4802|4793|4792|6650
1648656900000|2022-03-30 16:15:00|4800|4797|4799|4798|4806|4804|4794|4793|5773
1648657200000|2022-03-30 16:20:00|4801|4799|4804|4803|4809|4807|4800|4798|6860
1648657500000|2022-03-30 16:25:00|4805|4804|4806|4805|4815|4812|4804|4803|8547
1648657800000|2022-03-30 16:30:00|4807|4806|4802|4801|4808|4806|4791|4789|12411
1648658100000|2022-03-30 16:35:00|4803|4802|4808|4807|4811|4810|4800|4799|6819
1648658400000|2022-03-30 16:40:00|4809|4808|4802|4800|4813|4811|4797|4796|10193
1648658700000|2022-03-30 16:45:00|4803|4801|4806|4805|4809|4807|4786|4785|8925
1648659000000|2022-03-30 16:50:00|4805|4804|4806|4805|4808|4806|4795|4794|11231
1648659300000|2022-03-30 16:55:00|4807|4806|4803|4802|4815|4814|4803|4802|10386
1648659600000|2022-03-30 17:00:00|4804|4803|4796|4795|4806|4804|4794|4792|10943
1648659900000|2022-03-30 17:05:00|4798|4796|4789|4786|4800|4798|4784|4783|10391
1648660200000|2022-03-30 17:10:00|4788|4787|4792|4791|4793|4791|4782|4780|10063
1648660500000|2022-03-30 17:15:00|4793|4792|4769|4767|4795|4794|4768|4766|17791
1648660800000|2022-03-30 17:20:00|4768|4768|4770|4768|4772|4770|4755|4754|7667
1648661100000|2022-03-30 17:25:00|4769|4767|4763|4762|4770|4767|4759|4758|12694
1648661400000|2022-03-30 17:30:00|4762|4761|4770|4768|4780|4778|4761|4760|11960
1648661700000|2022-03-30 17:35:00|4771|4767|4756|4754|4772|4771|4755|4754|18074
1648662000000|2022-03-30 17:40:00|4755|4753|4743|4741|4758|4756|4742|4740|18110
1648662300000|2022-03-30 17:45:00|4742|4740|4750|4749|4754|4752|4740|4739|8239
1648662600000|2022-03-30 17:50:00|4751|4748|4752|4750|4754|4752|4743|4742|10101
1648662900000|2022-03-30 17:55:00|4751|4751|4737|4736|4757|4754|4736|4735|12630
1648663200000|2022-03-30 18:00:00|4738|4735|4735|4734|4742|4740|4724|4723|9557
1648663500000|2022-03-30 18:05:00|4734|4733|4738|4737|4740|4738|4724|4723|13663
1648663800000|2022-03-30 18:10:00|4737|4736|4728|4727|4739|4736|4724|4723|16518
1648664100000|2022-03-30 18:15:00|4727|4726|4711|4710|4729|4727|4710|4709|10054
1648664400000|2022-03-30 18:20:00|4712|4711|4710|4708|4714|4711|4701|4700|13026
1648664700000|2022-03-30 18:25:00|4711|4709|4706|4704|4714|4712|4699|4698|12588
1648665000000|2022-03-30 18:30:00|4705|4703|4724|4722|4726|4724|4703|4702|7833
1648665300000|2022-03-30 18:35:00|4725|4723|4719|4718|4730|4728|4718|4717|11557
1648665600000|2022-03-30 18:40:00|4718|4717|4706|4705|4719|4718|4700|4699|13001
1648665900000|2022-03-30 18:45:00|4707|4704|4703|4702|4712|4710|4698|4697|10226
1648666200000|2022-03-30 18:50:00|4704|4703|4702|4700|4713|4712|4696|4695|14111
1648666500000|2022-03-30 18:55:00|4701|4701|4705|4704|4719|4718|4700|4699|16309
1648666800000|2022-03-30 19:00:00|4707|4705|4691|4689|4707|4705|4691|4689|18663
1648667100000|2022-03-30 19:05:00|4690|4690|4686|4684|4696|4694|4684|4683|18288
1648667400000|2022-03-30 19:10:00|4685|4683|4700|4699|4700|4699|4681|4680|11001
1648667700000|2022-03-30 19:15:00|4699|4698|4669|4667|4701|4700|4668|4667|21725
1648668000000|2022-03-30 19:20:00|4668|4666|4664|4662|4673|4672|4656|4654|13043
1648668300000|2022-03-30 19:25:00|4665|4661|4681|4679|4681|4680|4662|4661|7564
1648668600000|2022-03-30 19:30:00|4680|4678|4693|4692|4695|4694|4678|4677|11212
1648668900000|2022-03-30 19:35:00|4694|4693|4678|4677|4699|4697|4676|4675|21638
1648669200000|2022-03-30 19:40:00|4680|4678|4673|4672|4681|4679|4669|4668|16801
1648669500000|2022-03-30 19:45:00|4674|4673|4690|4688|4694|4693|4674|4673|17362
1648669800000|2022-03-30 19:50:00|4691|4689|4668|4667|4691|4689|4668|4667|26042
1648670100000|2022-03-30 19:55:00|4669|4668|4685|4681|4686|4682|4669|4668|74820
1648733400000|2022-03-31 13:30:00|4680|4678|4658|4654|4742|4704|4654|4647|12259
1648733700000|2022-03-31 13:35:00|4657|4651|4668|4664|4681|4677|4644|4638|4983
1648734000000|2022-03-31 13:40:00|4667|4662|4655|4651|4674|4668|4620|4616|6800
1648734300000|2022-03-31 13:45:00|4654|4652|4662|4658|4670|4662|4627|4625|8143
1648734600000|2022-03-31 13:50:00|4661|4659|4687|4683|4718|4713|4654|4650|13647
1648734900000|2022-03-31 13:55:00|4686|4682|4702|4699|4704|4702|4672|4670|5468
1648735200000|2022-03-31 14:00:00|4703|4698|4658|4656|4703|4698|4652|4650|13960
1648735500000|2022-03-31 14:05:00|4657|4655|4683|4682|4692|4687|4652|4651|12021
1648735800000|2022-03-31 14:10:00|4685|4681|4698|4697|4699|4698|4666|4665|18477
1648736100000|2022-03-31 14:15:00|4699|4696|4715|4713|4723|4721|4691|4689|12507
1648736400000|2022-03-31 14:20:00|4716|4714|4673|4671|4717|4716|4671|4669|9371
1648736700000|2022-03-31 14:25:00|4672|4670|4664|4662|4677|4675|4656|4655|5100
1648737000000|2022-03-31 14:30:00|4665|4661|4654|4652|4678|4676|4650|4648|11052
1648737300000|2022-03-31 14:35:00|4653|4651|4663|4661|4666|4665|4652|4651|10868
1648737600000|2022-03-31 14:40:00|4662|4662|4661|4660|4665|4664|4649|4648|20249
1648737900000|2022-03-31 14:45:00|4660|4659|4687|4685|4690|4688|4657|4656|15077
1648738200000|2022-03-31 14:50:00|4686|4684|4672|4670|4699|4698|4666|4665|20525
1648738500000|2022-03-31 14:55:00|4673|4669|4686|4685|4694|4692|4672|4669|16446
1648738800000|2022-03-31 15:00:00|4687|4686|4673|4672|4689|4687|4660|4659|20486
1648739100000|2022-03-31 15:05:00|4674|4673|4670|4669|4677|4675|4655|4654|16090
1648739400000|2022-03-31 15:10:00|4669|4668|4679|4677|4679|4677|4660|4659|16832
1648739700000|2022-03-31 15:15:00|4680|4678|4660|4659|4681|4679|4657|4656|10029
1648740000000|2022-03-31 15:20:00|4661|4658|4649|4648|4668|4666|4644|4643|13952
1648740300000|2022-03-31 15:25:00|4648|4647|4651|4649|4655|4653|4642|4641|9566
1648740600000|2022-03-31 15:30:00|4650|4648|4652|4649|4657|4655|4642|4641|12877
1648740900000|2022-03-31 15:35:00|4653|4650|4651|4650|4663|4662|4646|4645|11746
1648741200000|2022-03-31 15:40:00|4650|4649|4649|4648|4672|4670|4648|4647|12975
1648741500000|2022-03-31 15:45:00|4648|4647|4649|4647|4656|4654|4643|4642|5843
1648741800000|2022-03-31 15:50:00|4648|4648|4655|4653|4658|4657|4648|4647|3454
1648742100000|2022-03-31 15:55:00|4654|4652|4666|4663|4666|4665|4649|4648|10277
1648742400000|2022-03-31 16:00:00|4665|4664|4657|4655|4670|4668|4652|4651|6847
1648742700000|2022-03-31 16:05:00|4658|4656|4652|4650|4658|4657|4649|4648|1500
1648743000000|2022-03-31 16:10:00|4651|4649|4646|4645|4655|4653|4643|4641|8545
1648743300000|2022-03-31 16:15:00|4645|4644|4657|4655|4657|4656|4644|4643|6678
1648743600000|2022-03-31 16:20:00|4656|4656|4643|4642|4662|4660|4642|4641|6153
1648743900000|2022-03-31 16:25:00|4642|4641|4638|4637|4645|4644|4633|4632|7680
1648744200000|2022-03-31 16:30:00|4639|4638|4614|4612|4642|4640|4612|4610|15294
1648744500000|2022-03-31 16:35:00|4615|4611|4632|4630|4633|4632|4612|4611|10231
1648744800000|2022-03-31 16:40:00|4631|4629|4636|4634|4641|4640|4627|4626|10176
1648745100000|2022-03-31 16:45:00|4635|4635|4631|4629|4639|4638|4618|4617|14469
1648745400000|2022-03-31 16:50:00|4632|4630|4625|4624|4632|4631|4623|4622|9088
1648745700000|2022-03-31 16:55:00|4624|4623|4621|4620|4632|4630|4619|4618|6474
1648746000000|2022-03-31 17:00:00|4620|4619|4623|4622|4631|4629|4619|4618|9304
1648746300000|2022-03-31 17:05:00|4624|4623|4626|4625|4634|4631|4619|4617|12352
1648746600000|2022-03-31 17:10:00|4625|4624|4624|4623|4628|4626|4621|4620|7699
1648746900000|2022-03-31 17:15:00|4623|4622|4629|4628|4633|4631|4617|4616|4591
1648747200000|2022-03-31 17:20:00|4630|4627|4630|4629|4636|4634|4624|4623|10242
1648747500000|2022-03-31 17:25:00|4629|4628|4644|4643|4645|4643|4625|4624|4425
1648747800000|2022-03-31 17:30:00|4645|4644|4647|4645|4650|4648|4640|4639|8643
1648748100000|2022-03-31 17:35:00|4646|4644|4636|4634|4653|4651|4635|4634|10420
1648748400000|2022-03-31 17:40:00|4635|4635|4648|4647|4650|4648|4633|4632|2337
1648748700000|2022-03-31 17:45:00|4649|4648|4647|4646|4652|4651|4642|4641|5497
1648749000000|2022-03-31 17:50:00|4648|4647|4650|4649|4657|4655|4646|4645|6906
1648749300000|2022-03-31 17:55:00|4649|4648|4640|4638|4654|4652|4639|4638|7497
1648749600000|2022-03-31 18:00:00|4641|4639|4627|4625|4642|4641|4623|4622|9649
1648749900000|2022-03-31 18:05:00|4626|4624|4632|4630|4638|4637|4622|4620|9152
1648750200000|2022-03-31 18:10:00|4631|4631|4631|4629|4636|4634|4625|4624|9555
1648750500000|2022-03-31 18:15:00|4630|4628|4632|4631|4636|4635|4623|4622|4162
1648750800000|2022-03-31 18:20:00|4631|4630|4635|4634|4639|4638|4629|4628|4681
1648751100000|2022-03-31 18:25:00|4634|4633|4633|4632|4637|4636|4627|4626|10424
1648751400000|2022-03-31 18:30:00|4634|4633|4630|4629|4635|4633|4628|4627|3279
1648751700000|2022-03-31 18:35:00|4631|4630|4647|4646|4649|4648|4629|4628|2589
1648752000000|2022-03-31 18:40:00|4648|4647|4650|4649|4654|4652|4644|4643|8114
1648752300000|2022-03-31 18:45:00|4651|4650|4647|4644|4657|4656|4644|4643|13124
1648752600000|2022-03-31 18:50:00|4646|4645|4648|4647|4651|4650|4645|4644|2133
1648752900000|2022-03-31 18:55:00|4647|4646|4657|4656|4659|4658|4646|4645|6944
1648753200000|2022-03-31 19:00:00|4658|4657|4669|4667|4682|4681|4657|4656|6774
1648753500000|2022-03-31 19:05:00|4668|4666|4657|4656|4670|4668|4656|4655|11413
1648753800000|2022-03-31 19:10:00|4658|4655|4649|4648|4658|4655|4646|4645|10914
1648754100000|2022-03-31 19:15:00|4650|4649|4642|4640|4651|4650|4639|4638|11820
1648754400000|2022-03-31 19:20:00|4641|4639|4625|4624|4642|4641|4623|4622|18837
1648754700000|2022-03-31 19:25:00|4624|4623|4625|4624|4629|4627|4619|4618|11142
1648755000000|2022-03-31 19:30:00|4626|4625|4613|4612|4627|4626|4612|4611|45513
1648755300000|2022-03-31 19:35:00|4612|4611|4615|4614|4622|4621|4610|4609|47442
1648755600000|2022-03-31 19:40:00|4614|4613|4604|4603|4619|4618|4603|4602|55750
1648755900000|2022-03-31 19:45:00|4605|4604|4614|4613|4619|4618|4604|4603|51409
1648756200000|2022-03-31 19:50:00|4613|4612|4608|4607|4625|4624|4608|4606|85434
1648756500000|2022-03-31 19:55:00|4609|4608|4604|4600|4617|4615|4601|4600|82624
1648819800000|2022-04-01 13:30:00|4646|4624|4691|4686|4721|4714|4637|4624|14069
1648820100000|2022-04-01 13:35:00|4690|4685|4716|4713|4740|4735|4674|4670|20034
1648820400000|2022-04-01 13:40:00|4714|4712|4711|4709|4745|4742|4688|4683|16092
1648820700000|2022-04-01 13:45:00|4710|4708|4697|4696|4740|4737|4697|4695|24333
1648821000000|2022-04-01 13:50:00|4696|4695|4684|4680|4703|4699|4671|4670|23879
1648821300000|2022-04-01 13:55:00|4683|4681|4740|4737|4740|4738|4677|4674|9262
1648821600000|2022-04-01 14:00:00|4739|4736|4753|4750|4759|4756|4715|4713|19622
1648821900000|2022-04-01 14:05:00|4754|4751|4743|4741|4764|4762|4730|4727|19207
1648822200000|2022-04-01 14:10:00|4744|4742|4748|4746|4756|4754|4735|4732|12107
1648822500000|2022-04-01 14:15:00|4747|4745|4726|4725|4764|4761|4724|4722|8728
1648822800000|2022-04-01 14:20:00|4727|4724|4710|4709|4733|4730|4694|4692|18356
1648823100000|2022-04-01 14:25:00|4711|4710|4724|4722|4730|4729|4706|4704|7883
1648823400000|2022-04-01 14:30:00|4725|4721|4767|4765|4769|4766|4723|4721|12955
1648823700000|2022-04-01 14:35:00|4768|4766|4763|4761|4785|4782|4758|4756|16696
1648824000000|2022-04-01 14:40:00|4762|4760|4794|4791|4797|4796|4750|4748|14192
1648824300000|2022-04-01 14:45:00|4795|4792|4803|4801|4816|4815|4787|4784|21522
1648824600000|2022-04-01 14:50:00|4805|4802|4801|4799|4815|4814|4791|4789|14080
1648824900000|2022-04-01 14:55:00|4800|4798|4814|4813|4818|4817|4794|4793|18115
1648825200000|2022-04-01 15:00:00|4813|4812|4821|4820|4825|4824|4803|4801|39952
1648825500000|2022-04-01 15:05:00|4822|4819|4831|4830|4836|4835|4809|4807|34055
1648825800000|2022-04-01 15:10:00|4830|4829|4824|4821|4845|4844|4820|4819|10817
1648826100000|2022-04-01 15:15:00|4823|4822|4811|4809|4827|4826|4811|4809|23872
1648826400000|2022-04-01 15:20:00|4810|4810|4805|4803|4825|4824|4802|4800|14432
1648826700000|2022-04-01 15:25:00|4806|4804|4788|4785|4808|4807|4778|4776|14055
1648827000000|2022-04-01 15:30:00|4787|4786|4773|4770|4791|4790|4769|4767|10254
1648827300000|2022-04-01 15:35:00|4772|4771|4751|4749|4773|4771|4745|4743|6131
1648827600000|2022-04-01 15:40:00|4752|4750|4756|4754|4759|4758|4745|4743|14681
1648827900000|2022-04-01 15:45:00|4755|4755|4765|4762|4774|4773|4755|4753|12425
1648828200000|2022-04-01 15:50:00|4766|4764|4767|4765|4774|4773|4756|4754|10354
1648828500000|2022-04-01 15:55:00|4766|4764|4748|4746|4766|4764|4742|4740|11175
1648828800000|2022-04-01 16:00:00|4749|4747|4733|4732|4749|4747|4730|4728|8231
1648829100000|2022-04-01 16:05:00|4734|4731|4749|4747|4749|4747|4727|4726|12546
1648829400000|2022-04-01 16:10:00|4750|4748|4744|4742|4752|4751|4736|4735|7309
1648829700000|2022-04-01 16:15:00|4745|4741|4724|4721|4748|4747|4722|4721|5950
1648830000000|2022-04-01 16:20:00|4723|4722|4744|4742|4747|4746|4721|4720|8218
1648830300000|2022-04-01 16:25:00|4745|4743|4743|4741|4749|4748|4735|4734|7159
1648830600000|2022-04-01 16:30:00|4742|4740|4719|4717|4742|4740|4717|4716|6923
1648830900000|2022-04-01 16:35:00|4718|4716|4723|4722|4728|4726|4712|4710|4485
1648831200000|2022-04-01 16:40:00|4725|4723|4740|4739|4742|4740|4718|4716|8360
1648831500000|2022-04-01 16:45:00|4741|4740|4750|4748|4751|4750|4729|4728|13377
1648831800000|2022-04-01 16:50:00|4749|4747|4746|4745|4751|4750|4738|4737|5928
1648832100000|2022-04-01 16:55:00|4747|4746|4740|4738|4752|4750|4735|4733|8212
1648832400000|2022-04-01 17:00:00|4739|4737|4733|4732|4746|4744|4727|4726|8672
1648832700000|2022-04-01 17:05:00|4734|4733|4736|4734|4745|4743|4729|4728|10411
1648833000000|2022-04-01 17:10:00|4737|4733|4721|4718|4737|4734|4715|4714|9518
1648833300000|2022-04-01 17:15:00|4719|4719|4733|4732|4733|4732|4715|4714|5674
1648833600000|2022-04-01 17:20:00|4732|4731|4733|4731|4740|4738|4724|4723|10618
1648833900000|2022-04-01 17:25:00|4732|4730|4727|4725|4732|4730|4721|4719|4887
1648834200000|2022-04-01 17:30:00|4726|4724|4731|4729|4734|4733|4721|4720|6005
1648834500000|2022-04-01 17:35:00|4730|4730|4753|4752|4758|4756|4730|4729|14124
1648834800000|2022-04-01 17:40:00|4752|4751|4761|4760|4770|4768|4749|4748|4605
1648835100000|2022-04-01 17:45:00|4760|4759|4755|4754|4762|4760|4752|4751|5845
1648835400000|2022-04-01 17:50:00|4754|4753|4750|4748|4755|4753|4743|4741|5310
1648835700000|2022-04-01 17:55:00|4749|4747|4756|4754|4760|4759|4748|4747|4252
1648836000000|2022-04-01 18:00:00|4755|4753|4760|4758|4762|4760|4749|4748|5920
1648836300000|2022-04-01 18:05:00|4761|4759|4761|4760|4770|4768|4756|4755|6409
1648836600000|2022-04-01 18:10:00|4762|4759|4762|4760|4764|4761|4752|4751|11241
1648836900000|2022-04-01 18:15:00|4763|4761|4772|4771|4777|4775|4762|4760|3698
1648837200000|2022-04-01 18:20:00|4773|4772|4762|4761|4774|4773|4761|4759|10434
1648837500000|2022-04-01 18:25:00|4761|4760|4778|4776|4779|4778|4760|4758|3607
1648837800000|2022-04-01 18:30:00|4779|4777|4785|4783|4790|4788|4778|4776|2287
1648838100000|2022-04-01 18:35:00|4786|4784|4779|4777|4786|4784|4773|4771|4469
1648838400000|2022-04-01 18:40:00|4781|4778|4795|4794|4798|4797|4778|4777|15985
1648838700000|2022-04-01 18:45:00|4796|4795|4793|4791|4803|4802|4792|4791|13105
1648839000000|2022-04-01 18:50:00|4794|4792|4785|4784|4796|4795|4784|4782|8467
1648839300000|2022-04-01 18:55:00|4786|4785|4793|4791|4797|4795|4784|4783|8354
1648839600000|2022-04-01 19:00:00|4792|4790|4812|4810|4813|4811|4789|4788|9817
1648839900000|2022-04-01 19:05:00|4811|4809|4802|4801|4818|4816|4799|4798|14101
1648840200000|2022-04-01 19:10:00|4801|4800|4801|4799|4804|4803|4786|4785|12910
1648840500000|2022-04-01 19:15:00|4802|4800|4784|4783|4805|4804|4784|4783|9536
1648840800000|2022-04-01 19:20:00|4783|4782|4782|4780|4785|4784|4771|4770|14590
1648841100000|2022-04-01 19:25:00|4781|4781|4793|4791|4794|4793|4781|4780|5800
1648841400000|2022-04-01 19:30:00|4792|4792|4789|4787|4800|4799|4783|4782|6762
1648841700000|2022-04-01 19:35:00|4790|4788|4785|4784|4791|4789|4779|4778|6487
1648842000000|2022-04-01 19:40:00|4784|4783|4786|4785|4795|4794|4782|4781|20786
1648842300000|2022-04-01 19:45:00|4785|4784|4786|4785|4790|4789|4779|4778|27555
1648842600000|2022-04-01 19:50:00|4787|4786|4805|4803|4810|4809|4787|4786|53745
1648842900000|2022-04-01 19:55:00|4804|4802|4809|4806|4812|4810|4801|4800|44851
1649079000000|2022-04-04 13:30:00|4851|4836|4866|4861|4886|4883|4832|4822|31604
1649079300000|2022-04-04 13:35:00|4867|4860|4884|4880|4899|4894|4860|4852|22296
1649079600000|2022-04-04 13:40:00|4886|4881|4908|4904|4918|4917|4885|4881|25468
1649079900000|2022-04-04 13:45:00|4910|4903|4884|4881|4911|4910|4863|4859|22321
1649080200000|2022-04-04 13:50:00|4885|4880|4834|4832|4890|4889|4832|4829|12713
1649080500000|2022-04-04 13:55:00|4836|4831|4829|4826|4862|4860|4809|4808|20270
1649080800000|2022-04-04 14:00:00|4830|4825|4798|4795|4833|4830|4792|4790|11404
1649081100000|2022-04-04 14:05:00|4797|4796|4830|4827|4831|4829|4790|4787|13439
1649081400000|2022-04-04 14:10:00|4832|4828|4839|4836|4856|4854|4825|4823|8424
1649081700000|2022-04-04 14:15:00|4838|4835|4832|4830|4858|4856|4823|4821|14140
1649082000000|2022-04-04 14:20:00|4834|4831|4831|4830|4838|4837|4819|4818|11992
1649082300000|2022-04-04 14:25:00|4832|4829|4834|4832|4845|4843|4824|4822|6578
1649082600000|2022-04-04 14:30:00|4835|4833|4843|4841|4847|4846|4825|4823|13019
1649082900000|2022-04-04 14:35:00|4844|4842|4857|4856|4863|4861|4835|4833|16452
1649083200000|2022-04-04 14:40:00|4856|4855|4838|4836|4858|4857|4832|4830|9091
1649083500000|2022-04-04 14:45:00|4839|4837|4844|4843|4848|4847|4836|4833|13239
1649083800000|2022-04-04 14:50:00|4843|4842|4853|4852|4862|4860|4833|4831|12473
1649084100000|2022-04-04 14:55:00|4854|4853|4859|4856|4867|4866|4847|4845|10457
1649084400000|2022-04-04 15:00:00|4858|4855|4883|4880|4885|4883|4855|4853|18364
1649084700000|2022-04-04 15:05:00|4882|4879|4890|4889|4890|4889|4877|4875|17317
1649085000000|2022-04-04 15:10:00|4889|4888|4875|4873|4889|4889|4863|4862|7379
1649085300000|2022-04-04 15:15:00|4874|4874|4854|4852|4875|4874|4843|4841|4387
1649085600000|2022-04-04 15:20:00|4853|4851|4859|4858|4860|4859|4844|4842|12298
1649085900000|2022-04-04 15:25:00|4860|4859|4876|4875|4876|4875|4859|4858|16288
1649086200000|2022-04-04 15:30:00|4875|4874|4886|4884|4890|4889|4875|4874|12298
1649086500000|2022-04-04 15:35:00|4885|4883|4878|4876|4890|4889|4870|4869|10158
1649086800000|2022-04-04 15:40:00|4879|4877|4882|4880|4885|4884|4872|4870|5219
1649087100000|2022-04-04 15:45:00|4881|4881|4884|4883|4888|4886|4875|4873|8508
1649087400000|2022-04-04 15:50:00|4883|4882|4889|4888|4892|4891|4882|4881|4921
1649087700000|2022-04-04 15:55:00|4890|4889|4890|4889|4892|4891|4881|4880|5202
1649088000000|2022-04-04 16:00:00|4889|4888|4897|4896|4902|4900|4886|4885|11645
1649088300000|2022-04-04 16:05:00|4898|4897|4890|4889|4900|4899|4884|4883|7733
1649088600000|2022-04-04 16:10:00|4891|4888|4880|4879|4892|4891|4873|4871|5407
1649088900000|2022-04-04 16:15:00|4881|4880|4877|4875|4885|4884|4872|4869|13731
1649089200000|2022-04-04 16:20:00|4878|4876|4869|4867|4880|4879|4868|4866|5203
1649089500000|2022-04-04 16:25:00|4870|4868|4875|4873|4876|4874|4858|4856|11702
1649089800000|2022-04-04 16:30:00|4874|4872|4880|4879|4881|4880|4873|4872|3004
1649090100000|2022-04-04 16:35:00|4881|4880|4874|4871|4886|4884|4869|4867|11127
1649090400000|2022-04-04 16:40:00|4875|4872|4883|4882|4883|4882|4871|4869|5480
1649090700000|2022-04-04 16:45:00|4882|4881|4880|4878|4882|4881|4869|4868|10806
1649091000000|2022-04-04 16:50:00|4879|4879|4883|4882|4887|4885|4875|4874|3425
1649091300000|2022-04-04 16:55:00|4882|4881|4878|4877|4883|4882|4877|4876|6092
1649091600000|2022-04-04 17:00:00|4879|4878|4879|4878|4879|4878|4868|4867|6961
1649091900000|2022-04-04 17:05:00|4878|4877|4879|4877|4882|4881|4870|4869|5750
1649092200000|2022-04-04 17:10:00|4878|4876|4884|4882|4885|4884|4873|4872|5992
1649092500000|2022-04-04 17:15:00|4885|4883|4899|4897|4900|4898|4881|4879|8221
1649092800000|2022-04-04 17:20:00|4898|4898|4897|4896|4902|4901|4894|4893|4766
1649093100000|2022-04-04 17:25:00|4896|4895|4886|4885|4897|4895|4885|4883|5117
1649093400000|2022-04-04 17:30:00|4885|4884|4881|4879|4888|4887|4878|4876|7449
1649093700000|2022-04-04 17:35:00|4882|4880|4890|4889|4891|4890|4876|4874|3932
1649094000000|2022-04-04 17:40:00|4891|4890|4897|4896|4897|4896|4888|4887|2480
1649094300000|2022-04-04 17:45:00|4898|4897|4905|4903|4907|4906|4896|4895|5826
1649094600000|2022-04-04 17:50:00|4906|4904|4904|4902|4908|4907|4902|4900|6538
1649094900000|2022-04-04 17:55:00|4903|4903|4899|4898|4907|4906|4895|4894|3431
1649095200000|2022-04-04 18:00:00|4898|4897|4889|4888|4898|4897|4885|4883|3666
1649095500000|2022-04-04 18:05:00|4888|4887|4874|4872|4891|4890|4869|4867|7710
1649095800000|2022-04-04 18:10:00|4873|4873|4879|4877|4880|4879|4870|4869|4804
1649096100000|2022-04-04 18:15:00|4878|4876|4887|4886|4887|4886|4874|4873|7390
1649096400000|2022-04-04 18:20:00|4886|4885|4880|4878|4887|4885|4878|4877|11682
1649096700000|2022-04-04 18:25:00|4881|4879|4891|4889|4893|4891|4871|4870|5275
1649097000000|2022-04-04 18:30:00|4890|4888|4885|4883|4892|4891|4881|4879|1903
1649097300000|2022-04-04 18:35:00|4886|4884|4893|4892|4895|4894|4884|4883|3354
1649097600000|2022-04-04 18:40:00|4894|4893|4903|4901|4903|4902|4891|4890|4720
1649097900000|2022-04-04 18:45:00|4902|4900|4908|4907|4910|4909|4900|4899|3703
1649098200000|2022-04-04 18:50:00|4909|4908|4900|4898|4910|4909|4895|4894|5432
1649098500000|2022-04-04 18:55:00|4901|4899|4898|4897|4907|4906|4897|4896|8828
1649098800000|2022-04-04 19:00:00|4897|4896|4886|4885|4899|4898|4879|4878|4586
1649099100000|2022-04-04 19:05:00|4887|4886|4887|4886|4890|4889|4880|4879|9960
1649099400000|2022-04-04 19:10:00|4886|4885|4877|4876|4886|4885|4875|4874|7026
1649099700000|2022-04-04 19:15:00|4876|4875|4878|4877|4881|4880|4875|4874|5197
1649100000000|2022-04-04 19:20:00|4877|4876|4890|4888|4891|4890|4877|4876|3300
1649100300000|2022-04-04 19:25:00|4889|4889|4892|4891|4895|4894|4886|4885|5588
1649100600000|2022-04-04 19:30:00|4891|4890|4894|4893|4897|4896|4889|4887|4629
1649100900000|2022-04-04 19:35:00|4893|4892|4895|4894|4900|4898|4893|4892|6790
1649101200000|2022-04-04 19:40:00|4896|4895|4881|4880|4901|4900|4880|4878|8862
1649101500000|2022-04-04 19:45:00|4880|4879|4876|4874|4885|4884|4876|4874|37743
1649101800000|2022-04-04 19:50:00|4877|4875|4885|4884|4894|4893|4877|4875|20081
1649102100000|2022-04-04 19:55:00|4884|4883|4892|4891|4892|4891|4880|4879|39006
1649165400000|2022-04-05 13:30:00|4900|4890|4893|4889|4930|4922|4863|4858|17946
1649165700000|2022-04-05 13:35:00|4896|4888|4901|4895|4915|4911|4865|4859|10607
1649166000000|2022-04-05 13:40:00|4902|4894|4871|4866|4905|4901|4858|4853|9660
1649166300000|2022-04-05 13:45:00|4872|4867|4878|4873|4884|4882|4854|4851|15034
1649166600000|2022-04-05 13:50:00|4877|4874|4838|4833|4885|4883|4832|4830|17118
1649166900000|2022-04-05 13:55:00|4839|4834|4840|4838|4844|4842|4828|4825|4044
1649167200000|2022-04-05 14:00:00|4841|4837|4826|4823|4850|4848|4816|4814|13352
1649167500000|2022-04-05 14:05:00|4825|4822|4746|4744|4826|4823|4744|4741|20492
1649167800000|2022-04-05 14:10:00|4747|4743|4739|4737|4762|4761|4733|4730|43840
1649168100000|2022-04-05 14:15:00|4738|4736|4730|4728|4739|4738|4711|4709|19866
1649168400000|2022-04-05 14:20:00|4731|4729|4747|4745|4750|4748|4710|4708|25606
1649168700000|2022-04-05 14:25:00|4746|4744|4740|4737|4760|4759|4721|4719|8794
1649169000000|2022-04-05 14:30:00|4739|4736|4737|4735|4746|4744|4726|4724|8305
1649169300000|2022-04-05 14:35:00|4736|4734|4719|4717|4753|4752|4715|4713|7853
1649169600000|2022-04-05 14:40:00|4718|4718|4715|4713|4724|4721|4701|4700|3385
1649169900000|2022-04-05 14:45:00|4716|4714|4735|4733|4738|4737|4714|4712|12425
1649170200000|2022-04-05 14:50:00|4736|4734|4779|4777|4780|4779|4735|4733|11333
1649170500000|2022-04-05 14:55:00|4778|4776|4760|4758|4780|4778|4748|4747|16456
1649170800000|2022-04-05 15:00:00|4761|4759|4752|4749|4765|4764|4739|4737|27024
1649171100000|2022-04-05 15:05:00|4751|4750|4762|4760|4769|4767|4751|4749|13086
1649171400000|2022-04-05 15:10:00|4761|4761|4769|4767|4771|4770|4748|4747|11650
1649171700000|2022-04-05 15:15:00|4770|4768|4758|4756|4773|4772|4752|4751|9213
1649172000000|2022-04-05 15:20:00|4759|4757|4737|4735|4761|4760|4735|4734|4007
1649172300000|2022-04-05 15:25:00|4736|4736|4730|4729|4746|4745|4730|4729|9709
1649172600000|2022-04-05 15:30:00|4731|4728|4729|4728|4734|4733|4721|4720|11163
1649172900000|2022-04-05 15:35:00|4728|4727|4713|4711|4730|4729|4710|4708|9495
1649173200000|2022-04-05 15:40:00|4712|4710|4704|4702|4722|4721|4703|4702|9162
1649173500000|2022-04-05 15:45:00|4703|4701|4693|4691|4706|4705|4687|4686|23729
1649173800000|2022-04-05 15:50:00|4694|4690|4689|4686|4704|4702|4686|4684|12668
1649174100000|2022-04-05 15:55:00|4690|4687|4692|4691|4698|4697|4686|4685|9566
1649174400000|2022-04-05 16:00:00|4693|4692|4688|4686|4703|4701|4686|4685|7694
1649174700000|2022-04-05 16:05:00|4689|4687|4689|4687|4698|4696|4685|4684|13374
1649175000000|2022-04-05 16:10:00|4688|4688|4684|4683|4691|4689|4681|4680|8760
1649175300000|2022-04-05 16:15:00|4683|4682|4671|4668|4688|4687|4671|4668|15822
1649175600000|2022-04-05 16:20:00|4670|4669|4661|4659|4670|4669|4654|4653|4880
1649175900000|2022-04-05 16:25:00|4660|4658|4650|4648|4661|4658|4646|4644|9449
1649176200000|2022-04-05 16:30:00|4649|4647|4650|4648|4654|4652|4639|4638|9204
1649176500000|2022-04-05 16:35:00|4649|4647|4647|4644|4659|4657|4641|4639|7879
1649176800000|2022-04-05 16:40:00|4646|4643|4632|4630|4653|4650|4630|4628|10568
1649177100000|2022-04-05 16:45:00|4633|4631|4658|4656|4658|4657|4631|4629|5780
1649177400000|2022-04-05 16:50:00|4657|4657|4652|4650|4666|4664|4650|4649|9670
1649177700000|2022-04-05 16:55:00|4653|4651|4661|4660|4666|4665|4650|4649|3670
1649178000000|2022-04-05 17:00:00|4662|4661|4668|4667|4672|4670|4659|4658|5100
1649178300000|2022-04-05 17:05:00|4667|4666|4674|4672|4675|4673|4657|4656|4540
1649178600000|2022-04-05 17:10:00|4675|4673|4685|4682|4688|4687|4674|4672|6839
1649178900000|2022-04-05 17:15:00|4684|4681|4682|4679|4689|4686|4679|4678|1790
1649179200000|2022-04-05 17:20:00|4681|4680|4691|4689|4692|4690|4677|4676|4570
1649179500000|2022-04-05 17:25:00|4690|4690|4687|4686|4698|4697|4685|4683|7641
1649179800000|2022-04-05 17:30:00|4688|4685|4671|4669|4688|4686|4669|4667|13915
1649180100000|2022-04-05 17:35:00|4670|4668|4668|4666|4675|4674|4666|4665|4770
1649180400000|2022-04-05 17:40:00|4667|4665|4661|4659|4672|4671|4660|4659|4004
1649180700000|2022-04-05 17:45:00|4662|4660|4657|4655|4666|4665|4655|4653|25398
1649181000000|2022-04-05 17:50:00|4656|4654|4651|4648|4658|4657|4643|4642|10722
1649181300000|2022-04-05 17:55:00|4652|4650|4660|4658|4660|4659|4648|4647|2279
1649181600000|2022-04-05 18:00:00|4659|4657|4654|4653|4663|4662|4650|4649|7977
1649181900000|2022-04-05 18:05:00|4655|4654|4656|4654|4662|4660|4647|4646|4461
1649182200000|2022-04-05 18:10:00|4657|4655|4665|4663|4666|4664|4653|4652|3070
1649182500000|2022-04-05 18:15:00|4664|4662|4677|4675|4678|4676|4661|4659|2945
1649182800000|2022-04-05 18:20:00|4676|4674|4671|4670|4681|4680|4666|4665|2995
1649183100000|2022-04-05 18:25:00|4672|4669|4671|4669|4679|4678|4668|4667|4075
1649183400000|2022-04-05 18:30:00|4670|4668|4662|4659|4671|4670|4660|4659|2962
1649183700000|2022-04-05 18:35:00|4661|4658|4657|4654|4674|4672|4655|4654|5615
1649184000000|2022-04-05 18:40:00|4656|4655|4676|4674|4680|4677|4653|4652|3609
1649184300000|2022-04-05 18:45:00|4675|4673|4676|4673|4685|4682|4671|4670|4159
1649184600000|2022-04-05 18:50:00|4675|4674|4665|4664|4678|4676|4662|4660|1360
1649184900000|2022-04-05 18:55:00|4666|4665|4651|4649|4672|4670|4647|4646|9992
1649185200000|2022-04-05 19:00:00|4650|4648|4635|4633|4658|4656|4632|4630|11059
1649185500000|2022-04-05 19:05:00|4636|4634|4627|4626|4636|4635|4625|4624|14992
1649185800000|2022-04-05 19:10:00|4628|4627|4632|4631|4633|4631|4623|4622|5897
1649186100000|2022-04-05 19:15:00|4631|4630|4634|4633|4636|4635|4625|4624|14670
1649186400000|2022-04-05 19:20:00|4635|4634|4640|4638|4641|4640|4629|4628|11777
1649186700000|2022-04-05 19:25:00|4639|4637|4626|4624|4639|4637|4623|4622|13121
1649187000000|2022-04-05 19:30:00|4625|4623|4619|4617|4628|4627|4616|4614|17576
1649187300000|2022-04-05 19:35:00|4620|4618|4623|4622|4631|4630|4617|4616|15905
1649187600000|2022-04-05 19:40:00|4624|4623|4633|4632|4634|4633|4620|4619|20189
1649187900000|2022-04-05 19:45:00|4634|4633|4625|4623|4636|4635|4624|4622|14352
1649188200000|2022-04-05 19:50:00|4626|4622|4641|4639|4648|4646|4622|4621|20883
1649188500000|2022-04-05 19:55:00|4642|4640|4638|4631|4646|4645|4629|4628|12906
1649251800000|2022-04-06 13:30:00|4559|4550|4494|4491|4565|4554|4463|4460|77127
1649252100000|2022-04-06 13:35:00|4495|4492|4472|4471|4506|4504|4447|4445|70632
1649252400000|2022-04-06 13:40:00|4473|4470|4439|4438|4489|4488|4430|4429|66748
1649252700000|2022-04-06 13:45:00|4438|4437|4440|4438|4464|4462|4436|4434|64108
1649253000000|2022-04-06 13:50:00|4439|4439|4427|4426|4462|4461|4425|4423|25650
1649253300000|2022-04-06 13:55:00|4426|4425|4420|4417|4443|4441|4418|4417|17409
1649253600000|2022-04-06 14:00:00|4421|4418|4395|4391|4424|4421|4387|4385|30734
1649253900000|2022-04-06 14:05:00|4394|4392|4394|4392|4412|4411|4388|4387|25641
1649254200000|2022-04-06 14:10:00|4393|4391|4429|4427|4430|4428|4391|4390|18069
1649254500000|2022-04-06 14:15:00|4430|4428|4429|4427|4450|4448|4428|4427|15079
1649254800000|2022-04-06 14:20:00|4428|4426|4406|4404|4435|4433|4400|4398|15560
1649255100000|2022-04-06 14:25:00|4407|4405|4386|4384|4416|4414|4385|4383|9381
1649255400000|2022-04-06 14:30:00|4387|4385|4382|4379|4413|4411|4375|4373|11963
1649255700000|2022-04-06 14:35:00|4383|4380|4412|4409|4413|4410|4382|4379|7185
1649256000000|2022-04-06 14:40:00|4411|4408|4447|4444|4448|4445|4396|4393|20432
1649256300000|2022-04-06 14:45:00|4446|4443|4458|4456|4462|4460|4438|4434|18672
1649256600000|2022-04-06 14:50:00|4457|4457|4466|4464|4471|4468|4447|4445|32042
1649256900000|2022-04-06 14:55:00|4465|4465|4446|4445|4473|4471|4446|4445|9277
1649257200000|2022-04-06 15:00:00|4445|4444|4439|4437|4448|4447|4425|4422|10145
1649257500000|2022-04-06 15:05:00|4438|4436|4415|4412|4443|4441|4412|4410|5891
1649257800000|2022-04-06 15:10:00|4414|4411|4412|4411|4427|4425|4411|4409|5485
1649258100000|2022-04-06 15:15:00|4413|4410|4409|4407|4426|4424|4408|4407|4318
1649258400000|2022-04-06 15:20:00|4408|4408|4441|4439|4451|4449|4408|4408|12527
1649258700000|2022-04-06 15:25:00|4440|4438|4425|4422|4440|4439|4421|4419|4521
1649259000000|2022-04-06 15:30:00|4426|4423|4421|4420|4429|4427|4417|4415|3125
1649259300000|2022-04-06 15:35:00|4422|4419|4427|4426|4431|4430|4416|4415|6930
1649259600000|2022-04-06 15:40:00|4426|4425|4440|4437|4443|4441|4426|4424|5753
1649259900000|2022-04-06 15:45:00|4439|4438|4452|4450|4455|4454|4428|4427|14121
1649260200000|2022-04-06 15:50:00|4453|4451|4466|4464|4467|4466|4451|4449|7446
1649260500000|2022-04-06 15:55:00|4467|4465|4446|4444|4468|4467|4435|4433|12238
1649260800000|2022-04-06 16:00:00|4445|4443|4450|4447|4453|4452|4432|4430|17905
1649261100000|2022-04-06 16:05:00|4449|4446|4445|4443|4457|4456|4442|4441|13637
1649261400000|2022-04-06 16:10:00|4444|4444|4434|4432|4447|4446|4431|4429|2400
1649261700000|2022-04-06 16:15:00|4433|4433|4428|4426|4436|4434|4427|4426|1821
1649262000000|2022-04-06 16:20:00|4429|4427|4428|4426|4431|4429|4417|4415|10777
1649262300000|2022-04-06 16:25:00|4427|4425|4430|4428|4432|4430|4421|4420|5375
1649262600000|2022-04-06 16:30:00|4429|4427|4461|4460|4462|4460|4425|4424|39924
1649262900000|2022-04-06 16:35:00|4460|4459|4452|4451|4464|4461|4449|4448|4549
1649263200000|2022-04-06 16:40:00|4451|4450|4450|4448|4462|4459|4445|4443|3821
1649263500000|2022-04-06 16:45:00|4449|4447|4445|4444|4454|4452|4441|4439|7101
1649263800000|2022-04-06 16:50:00|4446|4443|4448|4447|4457|4455|4441|4439|6855
1649264100000|2022-04-06 16:55:00|4449|4448|4447|4445|4453|4452|4444|4443|4770
1649264400000|2022-04-06 17:00:00|4446|4444|4447|4446|4450|4449|4444|4443|2831
1649264700000|2022-04-06 17:05:00|4448|4447|4448|4447|4458|4457|4444|4443|4320
1649265000000|2022-04-06 17:10:00|4449|4448|4451|4448|4457|4455|4446|4444|4895
1649265300000|2022-04-06 17:15:00|4450|4447|4478|4475|4479|4477|4445|4444|5010
1649265600000|2022-04-06 17:20:00|4477|4474|4482|4480|4496|4495|4475|4474|7892
1649265900000|2022-04-06 17:25:00|4481|4479|4482|4481|4484|4483|4472|4470|6788
1649266200000|2022-04-06 17:30:00|4481|4480|4488|4486|4490|4489|4470|4468|8063
1649266500000|2022-04-06 17:35:00|4489|4487|4501|4500|4502|4501|4475|4473|19523
1649266800000|2022-04-06 17:40:00|4500|4499|4519|4517|4522|4521|4495|4493|13139
1649267100000|2022-04-06 17:45:00|4518|4516|4529|4528|4532|4530|4504|4503|20076
1649267400000|2022-04-06 17:50:00|4528|4527|4513|4511|4530|4528|4505|4502|10583
1649267700000|2022-04-06 17:55:00|4512|4510|4499|4496|4515|4514|4497|4494|1300
1649268000000|2022-04-06 18:00:00|4500|4493|4536|4534|4550|4548|4491|4484|38358
1649268300000|2022-04-06 18:05:00|4535|4533|4465|4463|4535|4534|4464|4461|14933
1649268600000|2022-04-06 18:10:00|4464|4462|4441|4439|4468|4467|4438|4436|11031
1649268900000|2022-04-06 18:15:00|4440|4437|4420|4418|4440|4437|4416|4415|21002
1649269200000|2022-04-06 18:20:00|4419|4417|4439|4437|4442|4440|4417|4415|8412
1649269500000|2022-04-06 18:25:00|4440|4438|4449|4446|4462|4461|4432|4431|11722
1649269800000|2022-04-06 18:30:00|4448|4445|4504|4502|4509|4507|4443|4442|13966
1649270100000|2022-04-06 18:35:00|4505|4501|4481|4479|4520|4516|4480|4478|12388
1649270400000|2022-04-06 18:40:00|4480|4478|4485|4483|4496|4494|4466|4465|9674
1649270700000|2022-04-06 18:45:00|4484|4482|4479|4477|4500|4498|4474|4473|8866
1649271000000|2022-04-06 18:50:00|4480|4478|4512|4510|4515|4514|4479|4477|8713
1649271300000|2022-04-06 18:55:00|4513|4511|4536|4534|4539|4538|4511|4510|12094
1649271600000|2022-04-06 19:00:00|4535|4533|4560|4559|4569|4567|4535|4533|12479
1649271900000|2022-04-06 19:05:00|4561|4558|4535|4533|4561|4558|4524|4522|7640
1649272200000|2022-04-06 19:10:00|4534|4534|4535|4533|4547|4545|4518|4516|8792
1649272500000|2022-04-06 19:15:00|4536|4534|4516|4515|4550|4549|4516|4515|12005
1649272800000|2022-04-06 19:20:00|4517|4516|4512|4511|4520|4519|4505|4504|5880
1649273100000|2022-04-06 19:25:00|4513|4512|4502|4500|4514|4513|4496|4495|15201
1649273400000|2022-04-06 19:30:00|4501|4501|4493|4490|4509|4507|4489|4487|23497
1649273700000|2022-04-06 19:35:00|4492|4491|4525|4524|4528|4526|4490|4489|7523
1649274000000|2022-04-06 19:40:00|4526|4523|4526|4525|4531|4529|4513|4511|13532
1649274300000|2022-04-06 19:45:00|4525|4524|4543|4541|4550|4548|4523|4521|12326
1649274600000|2022-04-06 19:50:00|4544|4542|4523|4522|4552|4551|4523|4521|33752
1649274900000|2022-04-06 19:55:00|4522|4521|4521|4517|4535|4533|4519|4517|37779
1649338200000|2022-04-07 13:30:00|4556|4502|4588|4586|4596|4591|4504|4500|33331
1649338500000|2022-04-07 13:35:00|4587|4585|4557|4553|4593|4588|4548|4544|19128
1649338800000|2022-04-07 13:40:00|4558|4554|4465|4462|4562|4560|4462|4460|34570
1649339100000|2022-04-07 13:45:00|4464|4461|4456|4454|4498|4495|4449|4448|23147
1649339400000|2022-04-07 13:50:00|4455|4452|4519|4515|4526|4523|4452|4450|23156
1649339700000|2022-04-07 13:55:00|4518|4516|4536|4532|4545|4542|4500|4497|19831
1649340000000|2022-04-07 14:00:00|4535|4533|4539|4536|4557|4555|4516|4515|20439
1649340300000|2022-04-07 14:05:00|4538|4535|4499|4497|4548|4547|4493|4491|13195
1649340600000|2022-04-07 14:10:00|4500|4496|4508|4507|4525|4522|4490|4488|15938
1649340900000|2022-04-07 14:15:00|4509|4506|4491|4488|4511|4509|4484|4483|12473
1649341200000|2022-04-07 14:20:00|4490|4489|4510|4508|4511|4509|4476|4474|4223
1649341500000|2022-04-07 14:25:00|4511|4509|4521|4518|4529|4528|4510|4508|23935
1649341800000|2022-04-07 14:30:00|4520|4517|4537|4534|4538|4535|4516|4514|11198
1649342100000|2022-04-07 14:35:00|4538|4535|4517|4514|4557|4554|4513|4512|20253
1649342400000|2022-04-07 14:40:00|4516|4513|4479|4477|4517|4514|4475|4474|5909
1649342700000|2022-04-07 14:45:00|4480|4478|4466|4462|4488|4486|4455|4454|18667
1649343000000|2022-04-07 14:50:00|4467|4463|4492|4489|4494|4491|4466|4462|15817
1649343300000|2022-04-07 14:55:00|4491|4488|4489|4486|4498|4496|4478|4476|19302
1649343600000|2022-04-07 15:00:00|4488|4485|4508|4505|4511|4508|4485|4484|16094
1649343900000|2022-04-07 15:05:00|4507|4504|4485|4483|4508|4505|4482|4481|21566
1649344200000|2022-04-07 15:10:00|4484|4482|4477|4475|4488|4487|4472|4471|9824
1649344500000|2022-04-07 15:15:00|4476|4474|4469|4465|4478|4475|4462|4460|11512
1649344800000|2022-04-07 15:20:00|4468|4466|4468|4465|4478|4477|4461|4459|23236
1649345100000|2022-04-07 15:25:00|4467|4466|4448|4446|4472|4470|4446|4444|17006
1649345400000|2022-04-07 15:30:00|4447|4445|4432|4429|4452|4448|4429|4427|20627
1649345700000|2022-04-07 15:35:00|4431|4428|4457|4456|4462|4460|4431|4428|17860
1649346000000|2022-04-07 15:40:00|4456|4455|4453|4451|4470|4468|4452|4451|14461
1649346300000|2022-04-07 15:45:00|4452|4450|4446|4442|4460|4459|4443|4442|20290
1649346600000|2022-04-07 15:50:00|4445|4443|4428|4427|4448|4447|4426|4425|15785
1649346900000|2022-04-07 15:55:00|4427|4426|4435|4433|4436|4435|4423|4422|15010
1649347200000|2022-04-07 16:00:00|4434|4434|4422|4420|4442|4440|4420|4419|11914
1649347500000|2022-04-07 16:05:00|4421|4419|4418|4416|4430|4429|4406|4404|17909
1649347800000|2022-04-07 16:10:00|4419|4417|4427|4426|4436|4434|4419|4417|8104
1649348100000|2022-04-07 16:15:00|4426|4425|4421|4419|4429|4428|4416|4414|10815
1649348400000|2022-04-07 16:20:00|4420|4420|4421|4419|4436|4434|4410|4409|7764
1649348700000|2022-04-07 16:25:00|4420|4418|4415|4412|4426|4425|4407|4405|7330
1649349000000|2022-04-07 16:30:00|4416|4413|4405|4403|4417|4415|4403|4402|3476
1649349300000|2022-04-07 16:35:00|4404|4402|4398|4397|4414|4411|4398|4396|8138
1649349600000|2022-04-07 16:40:00|4397|4396|4391|4389|4405|4402|4386|4385|6142
1649349900000|2022-04-07 16:45:00|4392|4390|4380|4378|4398|4396|4379|4378|8904
1649350200000|2022-04-07 16:50:00|4379|4377|4396|4394|4402|4399|4377|4376|6602
1649350500000|2022-04-07 16:55:00|4397|4395|4409|4407|4411|4409|4394|4392|7383
1649350800000|2022-04-07 17:00:00|4410|4406|4436|4434|4444|4443|4407|4406|6309
1649351100000|2022-04-07 17:05:00|4437|4435|4429|4427|4439|4436|4418|4417|8900
1649351400000|2022-04-07 17:10:00|4428|4426|4440|4439|4448|4447|4423|4422|6765
1649351700000|2022-04-07 17:15:00|4441|4438|4436|4433|4441|4440|4431|4430|3201
1649352000000|2022-04-07 17:20:00|4437|4435|4437|4435|4448|4447|4436|4434|5808
1649352300000|2022-04-07 17:25:00|4438|4436|4463|4461|4468|4467|4437|4436|6666
1649352600000|2022-04-07 17:30:00|4464|4462|4456|4454|4481|4479|4454|4453|9023
1649352900000|2022-04-07 17:35:00|4455|4455|4443|4441|4471|4470|4441|4439|9492
1649353200000|2022-04-07 17:40:00|4442|4442|4440|4438|4451|4450|4439|4437|5955
1649353500000|2022-04-07 17:45:00|4439|4437|4434|4431|4455|4453|4428|4426|10576
1649353800000|2022-04-07 17:50:00|4433|4432|4440|4437|4443|4442|4424|4423|9269
1649354100000|2022-04-07 17:55:00|4439|4436|4469|4466|4474|4472|4437|4435|13735
1649354400000|2022-04-07 18:00:00|4468|4467|4470|4467|4480|4479|4465|4464|6403
1649354700000|2022-04-07 18:05:00|4469|4466|4469|4467|4471|4470|4453|4451|8704
1649355000000|2022-04-07 18:10:00|4468|4466|4468|4465|4475|4474|4457|4456|5179
1649355300000|2022-04-07 18:15:00|4467|4464|4450|4448|4471|4469|4447|4445|15995
1649355600000|2022-04-07 18:20:00|4451|4449|4464|4462|4464|4462|4450|4448|8162
1649355900000|2022-04-07 18:25:00|4465|4463|4464|4462|4498|4496|4462|4461|19166
1649356200000|2022-04-07 18:30:00|4463|4461|4464|4463|4476|4474|4453|4452|9891
1649356500000|2022-04-07 18:35:00|4465|4464|4464|4462|4467|4466|4452|4450|6861
1649356800000|2022-04-07 18:40:00|4463|4461|4458|4456|4463|4462|4448|4447|7050
1649357100000|2022-04-07 18:45:00|4457|4455|4463|4462|4467|4466|4444|4443|13599
1649357400000|2022-04-07 18:50:00|4462|4461|4483|4480|4486|4484|4453|4451|11700
1649357700000|2022-04-07 18:55:00|4484|4482|4493|4492|4503|4502|4478|4476|8574
1649358000000|2022-04-07 19:00:00|4494|4491|4513|4511|4515|4513|4489|4486|11424
1649358300000|2022-04-07 19:05:00|4512|4510|4515|4512|4525|4524|4509|4508|6577
1649358600000|2022-04-07 19:10:00|4514|4513|4521|4520|4523|4521|4509|4507|4927
1649358900000|2022-04-07 19:15:00|4520|4519|4505|4503|4525|4524|4504|4502|9172
1649359200000|2022-04-07 19:20:00|4504|4502|4501|4499|4506|4505|4495|4494|7813
1649359500000|2022-04-07 19:25:00|4500|4500|4499|4498|4508|4507|4496|4495|3435
1649359800000|2022-04-07 19:30:00|4500|4499|4508|4507|4511|4510|4498|4497|8882
1649360100000|2022-04-07 19:35:00|4509|4506|4513|4511|4513|4512|4503|4502|3393
1649360400000|2022-04-07 19:40:00|4512|4512|4507|4505|4520|4519|4506|4505|6090
1649360700000|2022-04-07 19:45:00|4508|4506|4501|4499|4519|4518|4498|4496|19194
1649361000000|2022-04-07 19:50:00|4500|4498|4489|4488|4504|4502|4483|4481|10416
1649361300000|2022-04-07 19:55:00|4488|4487|4487|4484|4492|4491|4482|4481|13149
1649424600000|2022-04-08 13:30:00|4487|4464|4448|4442|4512|4503|4432|4429|31460
1649424900000|2022-04-08 13:35:00|4447|4443|4411|4408|4456|4452|4407|4404|17629
1649425200000|2022-04-08 13:40:00|4410|4407|4412|4408|4425|4420|4376|4374|17825
1649425500000|2022-04-08 13:45:00|4413|4409|4407|4404|4438|4435|4403|4399|16980
1649425800000|2022-04-08 13:50:00|4408|4403|4373|4371|4409|4408|4371|4370|26469
1649426100000|2022-04-08 13:55:00|4372|4370|4345|4342|4377|4375|4342|4341|23962
1649426400000|2022-04-08 14:00:00|4344|4340|4365|4362|4366|4364|4339|4337|11871
1649426700000|2022-04-08 14:05:00|4364|4363|4388|4385|4390|4387|4344|4343|19269
1649427000000|2022-04-08 14:10:00|4387|4384|4369|4366|4388|4386|4351|4350|55159
1649427300000|2022-04-08 14:15:00|4368|4365|4381|4378|4387|4383|4359|4357|23032
1649427600000|2022-04-08 14:20:00|4382|4379|4400|4397|4408|4407|4382|4379|9090
1649427900000|2022-04-08 14:25:00|4401|4398|4428|4427|4436|4435|4396|4394|14131
1649428200000|2022-04-08 14:30:00|4427|4426|4419|4417|4431|4429|4409|4407|14725
1649428500000|2022-04-08 14:35:00|4418|4416|4423|4422|4427|4426|4413|4411|10660
1649428800000|2022-04-08 14:40:00|4424|4423|4394|4392|4434|4433|4392|4391|15792
1649429100000|2022-04-08 14:45:00|4393|4391|4380|4378|4408|4407|4377|4375|12922
1649429400000|2022-04-08 14:50:00|4379|4377|4413|4410|4419|4417|4377|4376|11206
1649429700000|2022-04-08 14:55:00|4412|4409|4421|4420|4423|4421|4402|4401|16603
1649430000000|2022-04-08 15:00:00|4422|4421|4432|4430|4444|4442|4410|4409|10949
1649430300000|2022-04-08 15:05:00|4431|4431|4440|4438|4444|4443|4422|4421|6546
1649430600000|2022-04-08 15:10:00|4439|4437|4457|4455|4460|4459|4433|4432|13395
1649430900000|2022-04-08 15:15:00|4458|4456|4442|4440|4459|4457|4441|4440|11038
1649431200000|2022-04-08 15:20:00|4441|4441|4416|4413|4443|4442|4414|4412|16115
1649431500000|2022-04-08 15:25:00|4415|4414|4414|4412|4422|4420|4410|4408|9219
1649431800000|2022-04-08 15:30:00|4415|4413|4418|4416|4427|4426|4411|4410|6267
1649432100000|2022-04-08 15:35:00|4417|4415|4401|4399|4417|4415|4388|4387|25264
1649432400000|2022-04-08 15:40:00|4400|4400|4408|4407|4410|4409|4394|4393|31770
1649432700000|2022-04-08 15:45:00|4407|4406|4422|4420|4428|4426|4397|4396|10725
1649433000000|2022-04-08 15:50:00|4421|4419|4419|4416|4431|4429|4416|4415|13671
1649433300000|2022-04-08 15:55:00|4418|4417|4425|4423|4429|4428|4413|4412|2647
1649433600000|2022-04-08 16:00:00|4424|4424|4425|4423|4439|4438|4419|4417|14531
1649433900000|2022-04-08 16:05:00|4426|4424|4427|4425|4433|4432|4420|4419|5817
1649434200000|2022-04-08 16:10:00|4426|4424|4436|4434|4440|4439|4422|4421|12474
1649434500000|2022-04-08 16:15:00|4437|4435|4455|4453|4457|4456|4431|4430|7570
1649434800000|2022-04-08 16:20:00|4454|4454|4459|4457|4466|4465|4451|4450|11216
1649435100000|2022-04-08 16:25:00|4460|4458|4474|4472|4477|4475|4458|4457|11475
1649435400000|2022-04-08 16:30:00|4473|4471|4459|4457|4474|4472|4455|4453|12582
1649435700000|2022-04-08 16:35:00|4460|4458|4470|4468|4471|4469|4452|4450|4014
1649436000000|2022-04-08 16:40:00|4469|4467|4465|4464|4478|4476|4463|4462|11677
1649436300000|2022-04-08 16:45:00|4464|4463|4464|4462|4470|4468|4459|4458|6591
1649436600000|2022-04-08 16:50:00|4463|4461|4474|4472|4478|4477|4462|4461|9639
1649436900000|2022-04-08 16:55:00|4473|4471|4473|4471|4477|4476|4467|4466|8882
1649437200000|2022-04-08 17:00:00|4472|4472|4465|4463|4475|4473|4457|4456|10063
1649437500000|2022-04-08 17:05:00|4464|4462|4456|4454|4464|4462|4445|4443|9186
1649437800000|2022-04-08 17:10:00|4457|4455|4442|4440|4457|4456|4441|4440|6224
1649438100000|2022-04-08 17:15:00|4441|4439|4446|4443|4447|4445|4433|4431|18422
1649438400000|2022-04-08 17:20:00|4445|4444|4449|4447|4452|4451|4439|4437|6075
1649438700000|2022-04-08 17:25:00|4448|4446|4436|4434|4449|4446|4429|4428|14632
1649439000000|2022-04-08 17:30:00|4435|4435|4431|4430|4440|4438|4428|4427|8067
1649439300000|2022-04-08 17:35:00|4430|4429|4437|4436|4440|4439|4426|4425|6259
1649439600000|2022-04-08 17:40:00|4438|4435|4443|4442|4444|4442|4430|4429|12686
1649439900000|2022-04-08 17:45:00|4444|4441|4437|4435|4446|4445|4433|4432|8119
1649440200000|2022-04-08 17:50:00|4436|4436|4448|4447|4452|4450|4434|4432|7582
1649440500000|2022-04-08 17:55:00|4447|4446|4450|4449|4453|4452|4444|4443|5123
1649440800000|2022-04-08 18:00:00|4449|4448|4437|4435|4451|4450|4435|4434|7775
1649441100000|2022-04-08 18:05:00|4436|4436|4437|4436|4445|4444|4432|4431|5922
1649441400000|2022-04-08 18:10:00|4436|4435|4446|4445|4449|4448|4436|4435|9980
1649441700000|2022-04-08 18:15:00|4447|4446|4447|4446|4452|4451|4441|4440|10339
1649442000000|2022-04-08 18:20:00|4448|4445|4435|4434|4452|4451|4435|4434|5616
1649442300000|2022-04-08 18:25:00|4434|4433|4413|4412|4434|4433|4407|4405|38748
1649442600000|2022-04-08 18:30:00|4414|4413|4403|4402|4416|4415|4401|4400|14817
1649442900000|2022-04-08 18:35:00|4404|4403|4412|4411|4416|4415|4400|4399|3226
1649443200000|2022-04-08 18:40:00|4413|4410|4417|4415|4420|4418|4411|4410|5344
1649443500000|2022-04-08 18:45:00|4416|4416|4429|4428|4429|4428|4414|4413|4047
1649443800000|2022-04-08 18:50:00|4428|4427|4442|4441|4442|4441|4422|4421|4339
1649444100000|2022-04-08 18:55:00|4441|4440|4423|4422|4442|4441|4421|4420|6273
1649444400000|2022-04-08 19:00:00|4424|4421|4427|4426|4430|4428|4416|4415|2081
1649444700000|2022-04-08 19:05:00|4428|4427|4417|4415|4434|4433|4410|4409|21887
1649445000000|2022-04-08 19:10:00|4416|4416|4427|4425|4434|4432|4411|4410|13189
1649445300000|2022-04-08 19:15:00|4426|4424|4411|4409|4429|4428|4409|4408|29884
1649445600000|2022-04-08 19:20:00|4410|4408|4404|4403|4417|4415|4402|4401|23007
1649445900000|2022-04-08 19:25:00|4403|4402|4400|4398|4407|4406|4397|4395|16672
1649446200000|2022-04-08 19:30:00|4399|4399|4386|4385|4403|4402|4385|4383|33037
1649446500000|2022-04-08 19:35:00|4387|4386|4374|4373|4387|4386|4373|4371|38926
1649446800000|2022-04-08 19:40:00|4375|4374|4383|4382|4385|4383|4372|4371|11265
1649447100000|2022-04-08 19:45:00|4382|4381|4363|4362|4385|4384|4362|4361|37625
1649447400000|2022-04-08 19:50:00|4364|4361|4360|4359|4369|4367|4351|4350|47206
1649447700000|2022-04-08 19:55:00|4361|4360|4368|4364|4369|4365|4360|4359|23910
1649079000000|2022-04-04 13:30:00|4851|4836|4866|4861|4886|4883|4832|4822|31604
1649079300000|2022-04-04 13:35:00|4867|4860|4884|4880|4899|4894|4860|4852|22296
1649079600000|2022-04-04 13:40:00|4886|4881|4908|4904|4918|4917|4885|4881|25468
1649079900000|2022-04-04 13:45:00|4910|4903|4884|4881|4911|4910|4863|4859|22321
1649080200000|2022-04-04 13:50:00|4885|4880|4834|4832|4890|4889|4832|4829|12713
1649080500000|2022-04-04 13:55:00|4836|4831|4829|4826|4862|4860|4809|4808|20270
1649080800000|2022-04-04 14:00:00|4830|4825|4798|4795|4833|4830|4792|4790|11404
1649081100000|2022-04-04 14:05:00|4797|4796|4830|4827|4831|4829|4790|4787|13439
1649081400000|2022-04-04 14:10:00|4832|4828|4839|4836|4856|4854|4825|4823|8424
1649081700000|2022-04-04 14:15:00|4838|4835|4832|4830|4858|4856|4823|4821|14140
1649082000000|2022-04-04 14:20:00|4834|4831|4831|4830|4838|4837|4819|4818|11992
1649082300000|2022-04-04 14:25:00|4832|4829|4834|4832|4845|4843|4824|4822|6578
1649082600000|2022-04-04 14:30:00|4835|4833|4843|4841|4847|4846|4825|4823|13019
1649082900000|2022-04-04 14:35:00|4844|4842|4857|4856|4863|4861|4835|4833|16452
1649083200000|2022-04-04 14:40:00|4856|4855|4838|4836|4858|4857|4832|4830|9091
1649083500000|2022-04-04 14:45:00|4839|4837|4844|4843|4848|4847|4836|4833|13239
1649083800000|2022-04-04 14:50:00|4843|4842|4853|4852|4862|4860|4833|4831|12473
1649084100000|2022-04-04 14:55:00|4854|4853|4859|4856|4867|4866|4847|4845|10457
1649084400000|2022-04-04 15:00:00|4858|4855|4883|4880|4885|4883|4855|4853|18364
1649084700000|2022-04-04 15:05:00|4882|4879|4890|4889|4890|4889|4877|4875|17317
1649085000000|2022-04-04 15:10:00|4889|4888|4875|4873|4889|4889|4863|4862|7379
1649085300000|2022-04-04 15:15:00|4874|4874|4854|4852|4875|4874|4843|4841|4387
1649085600000|2022-04-04 15:20:00|4853|4851|4859|4858|4860|4859|4844|4842|12298
1649085900000|2022-04-04 15:25:00|4860|4859|4876|4875|4876|4875|4859|4858|16288
1649086200000|2022-04-04 15:30:00|4875|4874|4886|4884|4890|4889|4875|4874|12298
1649086500000|2022-04-04 15:35:00|4885|4883|4878|4876|4890|4889|4870|4869|10158
1649086800000|2022-04-04 15:40:00|4879|4877|4882|4880|4885|4884|4872|4870|5219
1649087100000|2022-04-04 15:45:00|4881|4881|4884|4883|4888|4886|4875|4873|8508
1649087400000|2022-04-04 15:50:00|4883|4882|4889|4888|4892|4891|4882|4881|4921
1649087700000|2022-04-04 15:55:00|4890|4889|4890|4889|4892|4891|4881|4880|5202
1649088000000|2022-04-04 16:00:00|4889|4888|4897|4896|4902|4900|4886|4885|11645
1649088300000|2022-04-04 16:05:00|4898|4897|4890|4889|4900|4899|4884|4883|7733
1649088600000|2022-04-04 16:10:00|4891|4888|4880|4879|4892|4891|4873|4871|5407
1649088900000|2022-04-04 16:15:00|4881|4880|4877|4875|4885|4884|4872|4869|13731
1649089200000|2022-04-04 16:20:00|4878|4876|4869|4867|4880|4879|4868|4866|5203
1649089500000|2022-04-04 16:25:00|4870|4868|4875|4873|4876|4874|4858|4856|11702
1649089800000|2022-04-04 16:30:00|4874|4872|4880|4879|4881|4880|4873|4872|3004
1649090100000|2022-04-04 16:35:00|4881|4880|4874|4871|4886|4884|4869|4867|11127
1649090400000|2022-04-04 16:40:00|4875|4872|4883|4882|4883|4882|4871|4869|5480
1649090700000|2022-04-04 16:45:00|4882|4881|4880|4878|4882|4881|4869|4868|10806
1649091000000|2022-04-04 16:50:00|4879|4879|4883|4882|4887|4885|4875|4874|3425
1649091300000|2022-04-04 16:55:00|4882|4881|4878|4877|4883|4882|4877|4876|6092
1649091600000|2022-04-04 17:00:00|4879|4878|4879|4878|4879|4878|4868|4867|6961
1649091900000|2022-04-04 17:05:00|4878|4877|4879|4877|4882|4881|4870|4869|5750
1649092200000|2022-04-04 17:10:00|4878|4876|4884|4882|4885|4884|4873|4872|5992
1649092500000|2022-04-04 17:15:00|4885|4883|4899|4897|4900|4898|4881|4879|8221
1649092800000|2022-04-04 17:20:00|4898|4898|4897|4896|4902|4901|4894|4893|4766
1649093100000|2022-04-04 17:25:00|4896|4895|4886|4885|4897|4895|4885|4883|5117
1649093400000|2022-04-04 17:30:00|4885|4884|4881|4879|4888|4887|4878|4876|7449
1649093700000|2022-04-04 17:35:00|4882|4880|4890|4889|4891|4890|4876|4874|3932
1649094000000|2022-04-04 17:40:00|4891|4890|4897|4896|4897|4896|4888|4887|2480
1649094300000|2022-04-04 17:45:00|4898|4897|4905|4903|4907|4906|4896|4895|5826
1649094600000|2022-04-04 17:50:00|4906|4904|4904|4902|4908|4907|4902|4900|6538
1649094900000|2022-04-04 17:55:00|4903|4903|4899|4898|4907|4906|4895|4894|3431
1649095200000|2022-04-04 18:00:00|4898|4897|4889|4888|4898|4897|4885|4883|3666
1649095500000|2022-04-04 18:05:00|4888|4887|4874|4872|4891|4890|4869|4867|7710
1649095800000|2022-04-04 18:10:00|4873|4873|4879|4877|4880|4879|4870|4869|4804
1649096100000|2022-04-04 18:15:00|4878|4876|4887|4886|4887|4886|4874|4873|7390
1649096400000|2022-04-04 18:20:00|4886|4885|4880|4878|4887|4885|4878|4877|11682
1649096700000|2022-04-04 18:25:00|4881|4879|4891|4889|4893|4891|4871|4870|5275
1649097000000|2022-04-04 18:30:00|4890|4888|4885|4883|4892|4891|4881|4879|1903
1649097300000|2022-04-04 18:35:00|4886|4884|4893|4892|4895|4894|4884|4883|3354
1649097600000|2022-04-04 18:40:00|4894|4893|4903|4901|4903|4902|4891|4890|4720
1649097900000|2022-04-04 18:45:00|4902|4900|4908|4907|4910|4909|4900|4899|3703
1649098200000|2022-04-04 18:50:00|4909|4908|4900|4898|4910|4909|4895|4894|5432
1649098500000|2022-04-04 18:55:00|4901|4899|4898|4897|4907|4906|4897|4896|8828
1649098800000|2022-04-04 19:00:00|4897|4896|4886|4885|4899|4898|4879|4878|4586
1649099100000|2022-04-04 19:05:00|4887|4886|4887|4886|4890|4889|4880|4879|9960
1649099400000|2022-04-04 19:10:00|4886|4885|4877|4876|4886|4885|4875|4874|7026
1649099700000|2022-04-04 19:15:00|4876|4875|4878|4877|4881|4880|4875|4874|5197
1649100000000|2022-04-04 19:20:00|4877|4876|4890|4888|4891|4890|4877|4876|3300
1649100300000|2022-04-04 19:25:00|4889|4889|4892|4891|4895|4894|4886|4885|5588
1649100600000|2022-04-04 19:30:00|4891|4890|4894|4893|4897|4896|4889|4887|4629
1649100900000|2022-04-04 19:35:00|4893|4892|4895|4894|4900|4898|4893|4892|6790
1649101200000|2022-04-04 19:40:00|4896|4895|4881|4880|4901|4900|4880|4878|8862
1649101500000|2022-04-04 19:45:00|4880|4879|4876|4874|4885|4884|4876|4874|37743
1649101800000|2022-04-04 19:50:00|4877|4875|4885|4884|4894|4893|4877|4875|20081
1649102100000|2022-04-04 19:55:00|4884|4883|4892|4891|4892|4891|4880|4879|39006
1649165400000|2022-04-05 13:30:00|4900|4890|4893|4889|4930|4922|4863|4858|17946
1649165700000|2022-04-05 13:35:00|4896|4888|4901|4895|4915|4911|4865|4859|10607
1649166000000|2022-04-05 13:40:00|4902|4894|4871|4866|4905|4901|4858|4853|9660
1649166300000|2022-04-05 13:45:00|4872|4867|4878|4873|4884|4882|4854|4851|15034
1649166600000|2022-04-05 13:50:00|4877|4874|4838|4833|4885|4883|4832|4830|17118
1649166900000|2022-04-05 13:55:00|4839|4834|4840|4838|4844|4842|4828|4825|4044
1649167200000|2022-04-05 14:00:00|4841|4837|4826|4823|4850|4848|4816|4814|13352
1649167500000|2022-04-05 14:05:00|4825|4822|4746|4744|4826|4823|4744|4741|20492
1649167800000|2022-04-05 14:10:00|4747|4743|4739|4737|4762|4761|4733|4730|43840
1649168100000|2022-04-05 14:15:00|4738|4736|4730|4728|4739|4738|4711|4709|19866
1649168400000|2022-04-05 14:20:00|4731|4729|4747|4745|4750|4748|4710|4708|25606
1649168700000|2022-04-05 14:25:00|4746|4744|4740|4737|4760|4759|4721|4719|8794
1649169000000|2022-04-05 14:30:00|4739|4736|4737|4735|4746|4744|4726|4724|8305
1649169300000|2022-04-05 14:35:00|4736|4734|4719|4717|4753|4752|4715|4713|7853
1649169600000|2022-04-05 14:40:00|4718|4718|4715|4713|4724|4721|4701|4700|3385
1649169900000|2022-04-05 14:45:00|4716|4714|4735|4733|4738|4737|4714|4712|12425
1649170200000|2022-04-05 14:50:00|4736|4734|4779|4777|4780|4779|4735|4733|11333
1649170500000|2022-04-05 14:55:00|4778|4776|4760|4758|4780|4778|4748|4747|16456
1649170800000|2022-04-05 15:00:00|4761|4759|4752|4749|4765|4764|4739|4737|27024
1649171100000|2022-04-05 15:05:00|4751|4750|4762|4760|4769|4767|4751|4749|13086
1649171400000|2022-04-05 15:10:00|4761|4761|4769|4767|4771|4770|4748|4747|11650
1649171700000|2022-04-05 15:15:00|4770|4768|4758|4756|4773|4772|4752|4751|9213
1649172000000|2022-04-05 15:20:00|4759|4757|4737|4735|4761|4760|4735|4734|4007
1649172300000|2022-04-05 15:25:00|4736|4736|4730|4729|4746|4745|4730|4729|9709
1649172600000|2022-04-05 15:30:00|4731|4728|4729|4728|4734|4733|4721|4720|11163
1649172900000|2022-04-05 15:35:00|4728|4727|4713|4711|4730|4729|4710|4708|9495
1649173200000|2022-04-05 15:40:00|4712|4710|4704|4702|4722|4721|4703|4702|9162
1649173500000|2022-04-05 15:45:00|4703|4701|4693|4691|4706|4705|4687|4686|23729
1649173800000|2022-04-05 15:50:00|4694|4690|4689|4686|4704|4702|4686|4684|12668
1649174100000|2022-04-05 15:55:00|4690|4687|4692|4691|4698|4697|4686|4685|9566
1649174400000|2022-04-05 16:00:00|4693|4692|4688|4686|4703|4701|4686|4685|7694
1649174700000|2022-04-05 16:05:00|4689|4687|4689|4687|4698|4696|4685|4684|13374
1649175000000|2022-04-05 16:10:00|4688|4688|4684|4683|4691|4689|4681|4680|8760
1649175300000|2022-04-05 16:15:00|4683|4682|4671|4668|4688|4687|4671|4668|15822
1649175600000|2022-04-05 16:20:00|4670|4669|4661|4659|4670|4669|4654|4653|4880
1649175900000|2022-04-05 16:25:00|4660|4658|4650|4648|4661|4658|4646|4644|9449
1649176200000|2022-04-05 16:30:00|4649|4647|4650|4648|4654|4652|4639|4638|9204
1649176500000|2022-04-05 16:35:00|4649|4647|4647|4644|4659|4657|4641|4639|7879
1649176800000|2022-04-05 16:40:00|4646|4643|4632|4630|4653|4650|4630|4628|10568
1649177100000|2022-04-05 16:45:00|4633|4631|4658|4656|4658|4657|4631|4629|5780
1649177400000|2022-04-05 16:50:00|4657|4657|4652|4650|4666|4664|4650|4649|9670
1649177700000|2022-04-05 16:55:00|4653|4651|4661|4660|4666|4665|4650|4649|3670
1649178000000|2022-04-05 17:00:00|4662|4661|4668|4667|4672|4670|4659|4658|5100
1649178300000|2022-04-05 17:05:00|4667|4666|4674|4672|4675|4673|4657|4656|4540
1649178600000|2022-04-05 17:10:00|4675|4673|4685|4682|4688|4687|4674|4672|6839
1649178900000|2022-04-05 17:15:00|4684|4681|4682|4679|4689|4686|4679|4678|1790
1649179200000|2022-04-05 17:20:00|4681|4680|4691|4689|4692|4690|4677|4676|4570
1649179500000|2022-04-05 17:25:00|4690|4690|4687|4686|4698|4697|4685|4683|7641
1649179800000|2022-04-05 17:30:00|4688|4685|4671|4669|4688|4686|4669|4667|13915
1649180100000|2022-04-05 17:35:00|4670|4668|4668|4666|4675|4674|4666|4665|4770
1649180400000|2022-04-05 17:40:00|4667|4665|4661|4659|4672|4671|4660|4659|4004
1649180700000|2022-04-05 17:45:00|4662|4660|4657|4655|4666|4665|4655|4653|25398
1649181000000|2022-04-05 17:50:00|4656|4654|4651|4648|4658|4657|4643|4642|10722
1649181300000|2022-04-05 17:55:00|4652|4650|4660|4658|4660|4659|4648|4647|2279
1649181600000|2022-04-05 18:00:00|4659|4657|4654|4653|4663|4662|4650|4649|7977
1649181900000|2022-04-05 18:05:00|4655|4654|4656|4654|4662|4660|4647|4646|4461
1649182200000|2022-04-05 18:10:00|4657|4655|4665|4663|4666|4664|4653|4652|3070
1649182500000|2022-04-05 18:15:00|4664|4662|4677|4675|4678|4676|4661|4659|2945
1649182800000|2022-04-05 18:20:00|4676|4674|4671|4670|4681|4680|4666|4665|2995
1649183100000|2022-04-05 18:25:00|4672|4669|4671|4669|4679|4678|4668|4667|4075
1649183400000|2022-04-05 18:30:00|4670|4668|4662|4659|4671|4670|4660|4659|2962
1649183700000|2022-04-05 18:35:00|4661|4658|4657|4654|4674|4672|4655|4654|5615
1649184000000|2022-04-05 18:40:00|4656|4655|4676|4674|4680|4677|4653|4652|3609
1649184300000|2022-04-05 18:45:00|4675|4673|4676|4673|4685|4682|4671|4670|4159
1649184600000|2022-04-05 18:50:00|4675|4674|4665|4664|4678|4676|4662|4660|1360
1649184900000|2022-04-05 18:55:00|4666|4665|4651|4649|4672|4670|4647|4646|9992
1649185200000|2022-04-05 19:00:00|4650|4648|4635|4633|4658|4656|4632|4630|11059
1649185500000|2022-04-05 19:05:00|4636|4634|4627|4626|4636|4635|4625|4624|14992
1649185800000|2022-04-05 19:10:00|4628|4627|4632|4631|4633|4631|4623|4622|5897
1649186100000|2022-04-05 19:15:00|4631|4630|4634|4633|4636|4635|4625|4624|14670
1649186400000|2022-04-05 19:20:00|4635|4634|4640|4638|4641|4640|4629|4628|11777
1649186700000|2022-04-05 19:25:00|4639|4637|4626|4624|4639|4637|4623|4622|13121
1649187000000|2022-04-05 19:30:00|4625|4623|4619|4617|4628|4627|4616|4614|17576
1649187300000|2022-04-05 19:35:00|4620|4618|4623|4622|4631|4630|4617|4616|15905
1649187600000|2022-04-05 19:40:00|4624|4623|4633|4632|4634|4633|4620|4619|20189
1649187900000|2022-04-05 19:45:00|4634|4633|4625|4623|4636|4635|4624|4622|14352
1649188200000|2022-04-05 19:50:00|4626|4622|4641|4639|4648|4646|4622|4621|20883
1649188500000|2022-04-05 19:55:00|4642|4640|4638|4631|4646|4645|4629|4628|12906
1649251800000|2022-04-06 13:30:00|4559|4550|4494|4491|4565|4554|4463|4460|77127
1649252100000|2022-04-06 13:35:00|4495|4492|4472|4471|4506|4504|4447|4445|70632
1649252400000|2022-04-06 13:40:00|4473|4470|4439|4438|4489|4488|4430|4429|66748
1649252700000|2022-04-06 13:45:00|4438|4437|4440|4438|4464|4462|4436|4434|64108
1649253000000|2022-04-06 13:50:00|4439|4439|4427|4426|4462|4461|4425|4423|25650
1649253300000|2022-04-06 13:55:00|4426|4425|4420|4417|4443|4441|4418|4417|17409
1649253600000|2022-04-06 14:00:00|4421|4418|4395|4391|4424|4421|4387|4385|30734
1649253900000|2022-04-06 14:05:00|4394|4392|4394|4392|4412|4411|4388|4387|25641
1649254200000|2022-04-06 14:10:00|4393|4391|4429|4427|4430|4428|4391|4390|18069
1649254500000|2022-04-06 14:15:00|4430|4428|4429|4427|4450|4448|4428|4427|15079
1649254800000|2022-04-06 14:20:00|4428|4426|4406|4404|4435|4433|4400|4398|15560
1649255100000|2022-04-06 14:25:00|4407|4405|4386|4384|4416|4414|4385|4383|9381
1649255400000|2022-04-06 14:30:00|4387|4385|4382|4379|4413|4411|4375|4373|11963
1649255700000|2022-04-06 14:35:00|4383|4380|4412|4409|4413|4410|4382|4379|7185
1649256000000|2022-04-06 14:40:00|4411|4408|4447|4444|4448|4445|4396|4393|20432
1649256300000|2022-04-06 14:45:00|4446|4443|4458|4456|4462|4460|4438|4434|18672
1649256600000|2022-04-06 14:50:00|4457|4457|4466|4464|4471|4468|4447|4445|32042
1649256900000|2022-04-06 14:55:00|4465|4465|4446|4445|4473|4471|4446|4445|9277
1649257200000|2022-04-06 15:00:00|4445|4444|4439|4437|4448|4447|4425|4422|10145
1649257500000|2022-04-06 15:05:00|4438|4436|4415|4412|4443|4441|4412|4410|5891
1649257800000|2022-04-06 15:10:00|4414|4411|4412|4411|4427|4425|4411|4409|5485
1649258100000|2022-04-06 15:15:00|4413|4410|4409|4407|4426|4424|4408|4407|4318
1649258400000|2022-04-06 15:20:00|4408|4408|4441|4439|4451|4449|4408|4408|12527
1649258700000|2022-04-06 15:25:00|4440|4438|4425|4422|4440|4439|4421|4419|4521
1649259000000|2022-04-06 15:30:00|4426|4423|4421|4420|4429|4427|4417|4415|3125
1649259300000|2022-04-06 15:35:00|4422|4419|4427|4426|4431|4430|4416|4415|6930
1649259600000|2022-04-06 15:40:00|4426|4425|4440|4437|4443|4441|4426|4424|5753
1649259900000|2022-04-06 15:45:00|4439|4438|4452|4450|4455|4454|4428|4427|14121
1649260200000|2022-04-06 15:50:00|4453|4451|4466|4464|4467|4466|4451|4449|7446
1649260500000|2022-04-06 15:55:00|4467|4465|4446|4444|4468|4467|4435|4433|12238
1649260800000|2022-04-06 16:00:00|4445|4443|4450|4447|4453|4452|4432|4430|17905
1649261100000|2022-04-06 16:05:00|4449|4446|4445|4443|4457|4456|4442|4441|13637
1649261400000|2022-04-06 16:10:00|4444|4444|4434|4432|4447|4446|4431|4429|2400
1649261700000|2022-04-06 16:15:00|4433|4433|4428|4426|4436|4434|4427|4426|1821
1649262000000|2022-04-06 16:20:00|4429|4427|4428|4426|4431|4429|4417|4415|10777
1649262300000|2022-04-06 16:25:00|4427|4425|4430|4428|4432|4430|4421|4420|5375
1649262600000|2022-04-06 16:30:00|4429|4427|4461|4460|4462|4460|4425|4424|39924
1649262900000|2022-04-06 16:35:00|4460|4459|4452|4451|4464|4461|4449|4448|4549
1649263200000|2022-04-06 16:40:00|4451|4450|4450|4448|4462|4459|4445|4443|3821
1649263500000|2022-04-06 16:45:00|4449|4447|4445|4444|4454|4452|4441|4439|7101
1649263800000|2022-04-06 16:50:00|4446|4443|4448|4447|4457|4455|4441|4439|6855
1649264100000|2022-04-06 16:55:00|4449|4448|4447|4445|4453|4452|4444|4443|4770
1649264400000|2022-04-06 17:00:00|4446|4444|4447|4446|4450|4449|4444|4443|2831
1649264700000|2022-04-06 17:05:00|4448|4447|4448|4447|4458|4457|4444|4443|4320
1649265000000|2022-04-06 17:10:00|4449|4448|4451|4448|4457|4455|4446|4444|4895
1649265300000|2022-04-06 17:15:00|4450|4447|4478|4475|4479|4477|4445|4444|5010
1649265600000|2022-04-06 17:20:00|4477|4474|4482|4480|4496|4495|4475|4474|7892
1649265900000|2022-04-06 17:25:00|4481|4479|4482|4481|4484|4483|4472|4470|6788
1649266200000|2022-04-06 17:30:00|4481|4480|4488|4486|4490|4489|4470|4468|8063
1649266500000|2022-04-06 17:35:00|4489|4487|4501|4500|4502|4501|4475|4473|19523
1649266800000|2022-04-06 17:40:00|4500|4499|4519|4517|4522|4521|4495|4493|13139
1649267100000|2022-04-06 17:45:00|4518|4516|4529|4528|4532|4530|4504|4503|20076
1649267400000|2022-04-06 17:50:00|4528|4527|4513|4511|4530|4528|4505|4502|10583
1649267700000|2022-04-06 17:55:00|4512|4510|4499|4496|4515|4514|4497|4494|1300
1649268000000|2022-04-06 18:00:00|4500|4493|4536|4534|4550|4548|4491|4484|38358
1649268300000|2022-04-06 18:05:00|4535|4533|4465|4463|4535|4534|4464|4461|14933
1649268600000|2022-04-06 18:10:00|4464|4462|4441|4439|4468|4467|4438|4436|11031
1649268900000|2022-04-06 18:15:00|4440|4437|4420|4418|4440|4437|4416|4415|21002
1649269200000|2022-04-06 18:20:00|4419|4417|4439|4437|4442|4440|4417|4415|8412
1649269500000|2022-04-06 18:25:00|4440|4438|4449|4446|4462|4461|4432|4431|11722
1649269800000|2022-04-06 18:30:00|4448|4445|4504|4502|4509|4507|4443|4442|13966
1649270100000|2022-04-06 18:35:00|4505|4501|4481|4479|4520|4516|4480|4478|12388
1649270400000|2022-04-06 18:40:00|4480|4478|4485|4483|4496|4494|4466|4465|9674
1649270700000|2022-04-06 18:45:00|4484|4482|4479|4477|4500|4498|4474|4473|8866
1649271000000|2022-04-06 18:50:00|4480|4478|4512|4510|4515|4514|4479|4477|8713
1649271300000|2022-04-06 18:55:00|4513|4511|4536|4534|4539|4538|4511|4510|12094
1649271600000|2022-04-06 19:00:00|4535|4533|4560|4559|4569|4567|4535|4533|12479
1649271900000|2022-04-06 19:05:00|4561|4558|4535|4533|4561|4558|4524|4522|7640
1649272200000|2022-04-06 19:10:00|4534|4534|4535|4533|4547|4545|4518|4516|8792
1649272500000|2022-04-06 19:15:00|4536|4534|4516|4515|4550|4549|4516|4515|12005
1649272800000|2022-04-06 19:20:00|4517|4516|4512|4511|4520|4519|4505|4504|5880
1649273100000|2022-04-06 19:25:00|4513|4512|4502|4500|4514|4513|4496|4495|15201
1649273400000|2022-04-06 19:30:00|4501|4501|4493|4490|4509|4507|4489|4487|23497
1649273700000|2022-04-06 19:35:00|4492|4491|4525|4524|4528|4526|4490|4489|7523
1649274000000|2022-04-06 19:40:00|4526|4523|4526|4525|4531|4529|4513|4511|13532
1649274300000|2022-04-06 19:45:00|4525|4524|4543|4541|4550|4548|4523|4521|12326
1649274600000|2022-04-06 19:50:00|4544|4542|4523|4522|4552|4551|4523|4521|33752
1649274900000|2022-04-06 19:55:00|4522|4521|4521|4517|4535|4533|4519|4517|37779
1649338200000|2022-04-07 13:30:00|4556|4502|4588|4586|4596|4591|4504|4500|33331
1649338500000|2022-04-07 13:35:00|4587|4585|4557|4553|4593|4588|4548|4544|19128
1649338800000|2022-04-07 13:40:00|4558|4554|4465|4462|4562|4560|4462|4460|34570
1649339100000|2022-04-07 13:45:00|4464|4461|4456|4454|4498|4495|4449|4448|23147
1649339400000|2022-04-07 13:50:00|4455|4452|4519|4515|4526|4523|4452|4450|23156
1649339700000|2022-04-07 13:55:00|4518|4516|4536|4532|4545|4542|4500|4497|19831
1649340000000|2022-04-07 14:00:00|4535|4533|4539|4536|4557|4555|4516|4515|20439
1649340300000|2022-04-07 14:05:00|4538|4535|4499|4497|4548|4547|4493|4491|13195
1649340600000|2022-04-07 14:10:00|4500|4496|4508|4507|4525|4522|4490|4488|15938
1649340900000|2022-04-07 14:15:00|4509|4506|4491|4488|4511|4509|4484|4483|12473
1649341200000|2022-04-07 14:20:00|4490|4489|4510|4508|4511|4509|4476|4474|4223
1649341500000|2022-04-07 14:25:00|4511|4509|4521|4518|4529|4528|4510|4508|23935
1649341800000|2022-04-07 14:30:00|4520|4517|4537|4534|4538|4535|4516|4514|11198
1649342100000|2022-04-07 14:35:00|4538|4535|4517|4514|4557|4554|4513|4512|20253
1649342400000|2022-04-07 14:40:00|4516|4513|4479|4477|4517|4514|4475|4474|5909
1649342700000|2022-04-07 14:45:00|4480|4478|4466|4462|4488|4486|4455|4454|18667
1649343000000|2022-04-07 14:50:00|4467|4463|4492|4489|4494|4491|4466|4462|15817
1649343300000|2022-04-07 14:55:00|4491|4488|4489|4486|4498|4496|4478|4476|19302
1649343600000|2022-04-07 15:00:00|4488|4485|4508|4505|4511|4508|4485|4484|16094
1649343900000|2022-04-07 15:05:00|4507|4504|4485|4483|4508|4505|4482|4481|21566
1649344200000|2022-04-07 15:10:00|4484|4482|4477|4475|4488|4487|4472|4471|9824
1649344500000|2022-04-07 15:15:00|4476|4474|4469|4465|4478|4475|4462|4460|11512
1649344800000|2022-04-07 15:20:00|4468|4466|4468|4465|4478|4477|4461|4459|23236
1649345100000|2022-04-07 15:25:00|4467|4466|4448|4446|4472|4470|4446|4444|17006
1649345400000|2022-04-07 15:30:00|4447|4445|4432|4429|4452|4448|4429|4427|20627
1649345700000|2022-04-07 15:35:00|4431|4428|4457|4456|4462|4460|4431|4428|17860
1649346000000|2022-04-07 15:40:00|4456|4455|4453|4451|4470|4468|4452|4451|14461
1649346300000|2022-04-07 15:45:00|4452|4450|4446|4442|4460|4459|4443|4442|20290
1649346600000|2022-04-07 15:50:00|4445|4443|4428|4427|4448|4447|4426|4425|15785
1649346900000|2022-04-07 15:55:00|4427|4426|4435|4433|4436|4435|4423|4422|15010
1649347200000|2022-04-07 16:00:00|4434|4434|4422|4420|4442|4440|4420|4419|11914
1649347500000|2022-04-07 16:05:00|4421|4419|4418|4416|4430|4429|4406|4404|17909
1649347800000|2022-04-07 16:10:00|4419|4417|4427|4426|4436|4434|4419|4417|8104
1649348100000|2022-04-07 16:15:00|4426|4425|4421|4419|4429|4428|4416|4414|10815
1649348400000|2022-04-07 16:20:00|4420|4420|4421|4419|4436|4434|4410|4409|7764
1649348700000|2022-04-07 16:25:00|4420|4418|4415|4412|4426|4425|4407|4405|7330
1649349000000|2022-04-07 16:30:00|4416|4413|4405|4403|4417|4415|4403|4402|3476
1649349300000|2022-04-07 16:35:00|4404|4402|4398|4397|4414|4411|4398|4396|8138
1649349600000|2022-04-07 16:40:00|4397|4396|4391|4389|4405|4402|4386|4385|6142
1649349900000|2022-04-07 16:45:00|4392|4390|4380|4378|4398|4396|4379|4378|8904
1649350200000|2022-04-07 16:50:00|4379|4377|4396|4394|4402|4399|4377|4376|6602
1649350500000|2022-04-07 16:55:00|4397|4395|4409|4407|4411|4409|4394|4392|7383
1649350800000|2022-04-07 17:00:00|4410|4406|4436|4434|4444|4443|4407|4406|6309
1649351100000|2022-04-07 17:05:00|4437|4435|4429|4427|4439|4436|4418|4417|8900
1649351400000|2022-04-07 17:10:00|4428|4426|4440|4439|4448|4447|4423|4422|6765
1649351700000|2022-04-07 17:15:00|4441|4438|4436|4433|4441|4440|4431|4430|3201
1649352000000|2022-04-07 17:20:00|4437|4435|4437|4435|4448|4447|4436|4434|5808
1649352300000|2022-04-07 17:25:00|4438|4436|4463|4461|4468|4467|4437|4436|6666
1649352600000|2022-04-07 17:30:00|4464|4462|4456|4454|4481|4479|4454|4453|9023
1649352900000|2022-04-07 17:35:00|4455|4455|4443|4441|4471|4470|4441|4439|9492
1649353200000|2022-04-07 17:40:00|4442|4442|4440|4438|4451|4450|4439|4437|5955
1649353500000|2022-04-07 17:45:00|4439|4437|4434|4431|4455|4453|4428|4426|10576
1649353800000|2022-04-07 17:50:00|4433|4432|4440|4437|4443|4442|4424|4423|9269
1649354100000|2022-04-07 17:55:00|4439|4436|4469|4466|4474|4472|4437|4435|13735
1649354400000|2022-04-07 18:00:00|4468|4467|4470|4467|4480|4479|4465|4464|6403
1649354700000|2022-04-07 18:05:00|4469|4466|4469|4467|4471|4470|4453|4451|8704
1649355000000|2022-04-07 18:10:00|4468|4466|4468|4465|4475|4474|4457|4456|5179
1649355300000|2022-04-07 18:15:00|4467|4464|4450|4448|4471|4469|4447|4445|15995
1649355600000|2022-04-07 18:20:00|4451|4449|4464|4462|4464|4462|4450|4448|8162
1649355900000|2022-04-07 18:25:00|4465|4463|4464|4462|4498|4496|4462|4461|19166
1649356200000|2022-04-07 18:30:00|4463|4461|4464|4463|4476|4474|4453|4452|9891
1649356500000|2022-04-07 18:35:00|4465|4464|4464|4462|4467|4466|4452|4450|6861
1649356800000|2022-04-07 18:40:00|4463|4461|4458|4456|4463|4462|4448|4447|7050
1649357100000|2022-04-07 18:45:00|4457|4455|4463|4462|4467|4466|4444|4443|13599
1649357400000|2022-04-07 18:50:00|4462|4461|4483|4480|4486|4484|4453|4451|11700
1649357700000|2022-04-07 18:55:00|4484|4482|4493|4492|4503|4502|4478|4476|8574
1649358000000|2022-04-07 19:00:00|4494|4491|4513|4511|4515|4513|4489|4486|11424
1649358300000|2022-04-07 19:05:00|4512|4510|4515|4512|4525|4524|4509|4508|6577
1649358600000|2022-04-07 19:10:00|4514|4513|4521|4520|4523|4521|4509|4507|4927
1649358900000|2022-04-07 19:15:00|4520|4519|4505|4503|4525|4524|4504|4502|9172
1649359200000|2022-04-07 19:20:00|4504|4502|4501|4499|4506|4505|4495|4494|7813
1649359500000|2022-04-07 19:25:00|4500|4500|4499|4498|4508|4507|4496|4495|3435
1649359800000|2022-04-07 19:30:00|4500|4499|4508|4507|4511|4510|4498|4497|8882
1649360100000|2022-04-07 19:35:00|4509|4506|4513|4511|4513|4512|4503|4502|3393
1649360400000|2022-04-07 19:40:00|4512|4512|4507|4505|4520|4519|4506|4505|6090
1649360700000|2022-04-07 19:45:00|4508|4506|4501|4499|4519|4518|4498|4496|19194
1649361000000|2022-04-07 19:50:00|4500|4498|4489|4488|4504|4502|4483|4481|10416
1649361300000|2022-04-07 19:55:00|4488|4487|4487|4484|4492|4491|4482|4481|13149
1649424600000|2022-04-08 13:30:00|4487|4464|4448|4442|4512|4503|4432|4429|31460
1649424900000|2022-04-08 13:35:00|4447|4443|4411|4408|4456|4452|4407|4404|17629
1649425200000|2022-04-08 13:40:00|4410|4407|4412|4408|4425|4420|4376|4374|17825
1649425500000|2022-04-08 13:45:00|4413|4409|4407|4404|4438|4435|4403|4399|16980
1649425800000|2022-04-08 13:50:00|4408|4403|4373|4371|4409|4408|4371|4370|26469
1649426100000|2022-04-08 13:55:00|4372|4370|4345|4342|4377|4375|4342|4341|23962
1649426400000|2022-04-08 14:00:00|4344|4340|4365|4362|4366|4364|4339|4337|11871
1649426700000|2022-04-08 14:05:00|4364|4363|4388|4385|4390|4387|4344|4343|19269
1649427000000|2022-04-08 14:10:00|4387|4384|4369|4366|4388|4386|4351|4350|55159
1649427300000|2022-04-08 14:15:00|4368|4365|4381|4378|4387|4383|4359|4357|23032
1649427600000|2022-04-08 14:20:00|4382|4379|4400|4397|4408|4407|4382|4379|9090
1649427900000|2022-04-08 14:25:00|4401|4398|4428|4427|4436|4435|4396|4394|14131
1649428200000|2022-04-08 14:30:00|4427|4426|4419|4417|4431|4429|4409|4407|14725
1649428500000|2022-04-08 14:35:00|4418|4416|4423|4422|4427|4426|4413|4411|10660
1649428800000|2022-04-08 14:40:00|4424|4423|4394|4392|4434|4433|4392|4391|15792
1649429100000|2022-04-08 14:45:00|4393|4391|4380|4378|4408|4407|4377|4375|12922
1649429400000|2022-04-08 14:50:00|4379|4377|4413|4410|4419|4417|4377|4376|11206
1649429700000|2022-04-08 14:55:00|4412|4409|4421|4420|4423|4421|4402|4401|16603
1649430000000|2022-04-08 15:00:00|4422|4421|4432|4430|4444|4442|4410|4409|10949
1649430300000|2022-04-08 15:05:00|4431|4431|4440|4438|4444|4443|4422|4421|6546
1649430600000|2022-04-08 15:10:00|4439|4437|4457|4455|4460|4459|4433|4432|13395
1649430900000|2022-04-08 15:15:00|4458|4456|4442|4440|4459|4457|4441|4440|11038
1649431200000|2022-04-08 15:20:00|4441|4441|4416|4413|4443|4442|4414|4412|16115
1649431500000|2022-04-08 15:25:00|4415|4414|4414|4412|4422|4420|4410|4408|9219
1649431800000|2022-04-08 15:30:00|4415|4413|4418|4416|4427|4426|4411|4410|6267
1649432100000|2022-04-08 15:35:00|4417|4415|4401|4399|4417|4415|4388|4387|25264
1649432400000|2022-04-08 15:40:00|4400|4400|4408|4407|4410|4409|4394|4393|31770
1649432700000|2022-04-08 15:45:00|4407|4406|4422|4420|4428|4426|4397|4396|10725
1649433000000|2022-04-08 15:50:00|4421|4419|4419|4416|4431|4429|4416|4415|13671
1649433300000|2022-04-08 15:55:00|4418|4417|4425|4423|4429|4428|4413|4412|2647
1649433600000|2022-04-08 16:00:00|4424|4424|4425|4423|4439|4438|4419|4417|14531
1649433900000|2022-04-08 16:05:00|4426|4424|4427|4425|4433|4432|4420|4419|5817
1649434200000|2022-04-08 16:10:00|4426|4424|4436|4434|4440|4439|4422|4421|12474
1649434500000|2022-04-08 16:15:00|4437|4435|4455|4453|4457|4456|4431|4430|7570
1649434800000|2022-04-08 16:20:00|4454|4454|4459|4457|4466|4465|4451|4450|11216
1649435100000|2022-04-08 16:25:00|4460|4458|4474|4472|4477|4475|4458|4457|11475
1649435400000|2022-04-08 16:30:00|4473|4471|4459|4457|4474|4472|4455|4453|12582
1649435700000|2022-04-08 16:35:00|4460|4458|4470|4468|4471|4469|4452|4450|4014
1649436000000|2022-04-08 16:40:00|4469|4467|4465|4464|4478|4476|4463|4462|11677
1649436300000|2022-04-08 16:45:00|4464|4463|4464|4462|4470|4468|4459|4458|6591
1649436600000|2022-04-08 16:50:00|4463|4461|4474|4472|4478|4477|4462|4461|9639
1649436900000|2022-04-08 16:55:00|4473|4471|4473|4471|4477|4476|4467|4466|8882
1649437200000|2022-04-08 17:00:00|4472|4472|4465|4463|4475|4473|4457|4456|10063
1649437500000|2022-04-08 17:05:00|4464|4462|4456|4454|4464|4462|4445|4443|9186
1649437800000|2022-04-08 17:10:00|4457|4455|4442|4440|4457|4456|4441|4440|6224
1649438100000|2022-04-08 17:15:00|4441|4439|4446|4443|4447|4445|4433|4431|18422
1649438400000|2022-04-08 17:20:00|4445|4444|4449|4447|4452|4451|4439|4437|6075
1649438700000|2022-04-08 17:25:00|4448|4446|4436|4434|4449|4446|4429|4428|14632
1649439000000|2022-04-08 17:30:00|4435|4435|4431|4430|4440|4438|4428|4427|8067
1649439300000|2022-04-08 17:35:00|4430|4429|4437|4436|4440|4439|4426|4425|6259
1649439600000|2022-04-08 17:40:00|4438|4435|4443|4442|4444|4442|4430|4429|12686
1649439900000|2022-04-08 17:45:00|4444|4441|4437|4435|4446|4445|4433|4432|8119
1649440200000|2022-04-08 17:50:00|4436|4436|4448|4447|4452|4450|4434|4432|7582
1649440500000|2022-04-08 17:55:00|4447|4446|4450|4449|4453|4452|4444|4443|5123
1649440800000|2022-04-08 18:00:00|4449|4448|4437|4435|4451|4450|4435|4434|7775
1649441100000|2022-04-08 18:05:00|4436|4436|4437|4436|4445|4444|4432|4431|5922
1649441400000|2022-04-08 18:10:00|4436|4435|4446|4445|4449|4448|4436|4435|9980
1649441700000|2022-04-08 18:15:00|4447|4446|4447|4446|4452|4451|4441|4440|10339
1649442000000|2022-04-08 18:20:00|4448|4445|4435|4434|4452|4451|4435|4434|5616
1649442300000|2022-04-08 18:25:00|4434|4433|4413|4412|4434|4433|4407|4405|38748
1649442600000|2022-04-08 18:30:00|4414|4413|4403|4402|4416|4415|4401|4400|14817
1649442900000|2022-04-08 18:35:00|4404|4403|4412|4411|4416|4415|4400|4399|3226
1649443200000|2022-04-08 18:40:00|4413|4410|4417|4415|4420|4418|4411|4410|5344
1649443500000|2022-04-08 18:45:00|4416|4416|4429|4428|4429|4428|4414|4413|4047
1649443800000|2022-04-08 18:50:00|4428|4427|4442|4441|4442|4441|4422|4421|4339
1649444100000|2022-04-08 18:55:00|4441|4440|4423|4422|4442|4441|4421|4420|6273
1649444400000|2022-04-08 19:00:00|4424|4421|4427|4426|4430|4428|4416|4415|2081
1649444700000|2022-04-08 19:05:00|4428|4427|4417|4415|4434|4433|4410|4409|21887
1649445000000|2022-04-08 19:10:00|4416|4416|4427|4425|4434|4432|4411|4410|13189
1649445300000|2022-04-08 19:15:00|4426|4424|4411|4409|4429|4428|4409|4408|29884
1649445600000|2022-04-08 19:20:00|4410|4408|4404|4403|4417|4415|4402|4401|23007
1649445900000|2022-04-08 19:25:00|4403|4402|4400|4398|4407|4406|4397|4395|16672
1649446200000|2022-04-08 19:30:00|4399|4399|4386|4385|4403|4402|4385|4383|33037
1649446500000|2022-04-08 19:35:00|4387|4386|4374|4373|4387|4386|4373|4371|38926
1649446800000|2022-04-08 19:40:00|4375|4374|4383|4382|4385|4383|4372|4371|11265
1649447100000|2022-04-08 19:45:00|4382|4381|4363|4362|4385|4384|4362|4361|37625
1649447400000|2022-04-08 19:50:00|4364|4361|4360|4359|4369|4367|4351|4350|47206
1649447700000|2022-04-08 19:55:00|4361|4360|4368|4364|4369|4365|4360|4359|23910
1649683800000|2022-04-11 13:30:00|4305|4300|4237|4232|4349|4306|4231|4230|80273
1649684100000|2022-04-11 13:35:00|4236|4231|4200|4199|4248|4244|4198|4197|80919
1649684400000|2022-04-11 13:40:00|4199|4198|4250|4245|4256|4251|4198|4196|39996
1649684700000|2022-04-11 13:45:00|4249|4246|4262|4259|4275|4272|4225|4223|29489
1649685000000|2022-04-11 13:50:00|4261|4258|4276|4273|4281|4278|4246|4244|18414
1649685300000|2022-04-11 13:55:00|4277|4272|4270|4268|4292|4289|4263|4262|18402
1649685600000|2022-04-11 14:00:00|4269|4267|4313|4311|4335|4332|4260|4259|19928
1649685900000|2022-04-11 14:05:00|4312|4310|4344|4341|4349|4346|4302|4300|19798
1649686200000|2022-04-11 14:10:00|4343|4340|4307|4304|4354|4352|4302|4300|23958
1649686500000|2022-04-11 14:15:00|4308|4305|4268|4265|4317|4314|4263|4262|16382
1649686800000|2022-04-11 14:20:00|4269|4266|4297|4294|4300|4297|4266|4264|7869
1649687100000|2022-04-11 14:25:00|4298|4295|4269|4268|4305|4303|4265|4263|15869
1649687400000|2022-04-11 14:30:00|4268|4267|4305|4304|4312|4310|4262|4261|14900
1649687700000|2022-04-11 14:35:00|4304|4303|4246|4244|4306|4304|4244|4243|27871
1649688000000|2022-04-11 14:40:00|4247|4243|4221|4218|4247|4243|4218|4216|16648
1649688300000|2022-04-11 14:45:00|4222|4219|4207|4205|4228|4226|4206|4204|20393
1649688600000|2022-04-11 14:50:00|4208|4206|4234|4232|4239|4237|4205|4204|15718
1649688900000|2022-04-11 14:55:00|4233|4233|4231|4229|4248|4246|4223|4222|18279
1649689200000|2022-04-11 15:00:00|4230|4228|4242|4240|4249|4247|4226|4225|17384
1649689500000|2022-04-11 15:05:00|4241|4239|4234|4232|4248|4246|4227|4226|20295
1649689800000|2022-04-11 15:10:00|4233|4231|4232|4230|4248|4246|4225|4224|35086
1649690100000|2022-04-11 15:15:00|4231|4229|4248|4246|4257|4255|4226|4225|35828
1649690400000|2022-04-11 15:20:00|4249|4247|4247|4246|4257|4256|4244|4243|8290
1649690700000|2022-04-11 15:25:00|4246|4245|4249|4247|4256|4254|4242|4241|6469
1649691000000|2022-04-11 15:30:00|4250|4246|4256|4255|4265|4263|4247|4246|10369
1649691300000|2022-04-11 15:35:00|4257|4254|4259|4257|4276|4274|4253|4252|12504
1649691600000|2022-04-11 15:40:00|4258|4256|4272|4270|4274|4273|4254|4253|11429
1649691900000|2022-04-11 15:45:00|4273|4271|4252|4251|4275|4274|4249|4248|23472
1649692200000|2022-04-11 15:50:00|4253|4252|4258|4257|4265|4263|4241|4239|20226
1649692500000|2022-04-11 15:55:00|4257|4256|4250|4248|4260|4258|4242|4241|11289
1649692800000|2022-04-11 16:00:00|4249|4247|4248|4246|4251|4250|4240|4239|10273
1649693100000|2022-04-11 16:05:00|4247|4245|4247|4245|4255|4254|4241|4240|14024
1649693400000|2022-04-11 16:10:00|4248|4246|4241|4239|4253|4251|4237|4236|5917
1649693700000|2022-04-11 16:15:00|4242|4240|4258|4256|4260|4258|4237|4236|16887
1649694000000|2022-04-11 16:20:00|4257|4257|4250|4249|4260|4258|4247|4246|5758
1649694300000|2022-04-11 16:25:00|4249|4248|4250|4248|4256|4254|4245|4244|12216
1649694600000|2022-04-11 16:30:00|4249|4249|4252|4251|4258|4257|4244|4243|9450
1649694900000|2022-04-11 16:35:00|4253|4252|4259|4257|4262|4261|4250|4249|6189
1649695200000|2022-04-11 16:40:00|4258|4258|4258|4257|4263|4261|4256|4254|5254
1649695500000|2022-04-11 16:45:00|4259|4258|4258|4255|4269|4267|4251|4249|11554
1649695800000|2022-04-11 16:50:00|4257|4256|4254|4252|4262|4260|4247|4246|10118
1649696100000|2022-04-11 16:55:00|4255|4253|4274|4271|4276|4274|4252|4251|3839
1649696400000|2022-04-11 17:00:00|4273|4272|4289|4288|4293|4291|4273|4271|7930
1649696700000|2022-04-11 17:05:00|4288|4287|4290|4287|4294|4293|4283|4281|5459
1649697000000|2022-04-11 17:10:00|4289|4288|4286|4285|4297|4296|4282|4281|11150
1649697300000|2022-04-11 17:15:00|4287|4284|4282|4280|4287|4284|4271|4270|12168
1649697600000|2022-04-11 17:20:00|4283|4281|4286|4284|4290|4289|4274|4272|8367
1649697900000|2022-04-11 17:25:00|4287|4285|4300|4298|4306|4304|4287|4285|7777
1649698200000|2022-04-11 17:30:00|4301|4299|4326|4325|4327|4326|4301|4298|5881
1649698500000|2022-04-11 17:35:00|4327|4324|4308|4306|4331|4330|4304|4303|5338
1649698800000|2022-04-11 17:40:00|4307|4305|4296|4294|4312|4311|4293|4292|8516
1649699100000|2022-04-11 17:45:00|4295|4293|4280|4278|4295|4294|4277|4275|5246
1649699400000|2022-04-11 17:50:00|4279|4277|4296|4293|4297|4295|4277|4276|6507
1649699700000|2022-04-11 17:55:00|4295|4294|4306|4304|4308|4306|4288|4286|13219
1649700000000|2022-04-11 18:00:00|4307|4305|4289|4286|4310|4308|4276|4275|43859
1649700300000|2022-04-11 18:05:00|4288|4285|4314|4312|4317|4316|4284|4282|5032
1649700600000|2022-04-11 18:10:00|4313|4311|4292|4290|4318|4315|4289|4287|13583
1649700900000|2022-04-11 18:15:00|4291|4289|4282|4280|4291|4290|4279|4278|8532
1649701200000|2022-04-11 18:20:00|4281|4279|4283|4281|4288|4286|4276|4275|8449
1649701500000|2022-04-11 18:25:00|4282|4280|4286|4284|4292|4290|4279|4278|11646
1649701800000|2022-04-11 18:30:00|4285|4283|4295|4293|4297|4295|4280|4279|8743
1649702100000|2022-04-11 18:35:00|4294|4292|4288|4286|4300|4298|4283|4282|7498
1649702400000|2022-04-11 18:40:00|4289|4287|4289|4287|4293|4291|4281|4280|11598
1649702700000|2022-04-11 18:45:00|4290|4288|4308|4306|4308|4307|4290|4288|5274
1649703000000|2022-04-11 18:50:00|4307|4307|4304|4303|4315|4314|4301|4300|11983
1649703300000|2022-04-11 18:55:00|4305|4304|4306|4303|4314|4313|4300|4299|8497
1649703600000|2022-04-11 19:00:00|4307|4304|4291|4290|4318|4316|4290|4289|15503
1649703900000|2022-04-11 19:05:00|4292|4289|4301|4300|4307|4305|4289|4288|6522
1649704200000|2022-04-11 19:10:00|4302|4301|4308|4306|4311|4309|4299|4298|4490
1649704500000|2022-04-11 19:15:00|4309|4307|4312|4309|4320|4319|4300|4299|7702
1649704800000|2022-04-11 19:20:00|4311|4310|4310|4309|4322|4320|4308|4307|9013
1649705100000|2022-04-11 19:25:00|4309|4308|4306|4303|4310|4309|4301|4300|11281
1649705400000|2022-04-11 19:30:00|4305|4304|4290|4289|4310|4309|4289|4288|12317
1649705700000|2022-04-11 19:35:00|4291|4290|4285|4283|4292|4291|4281|4280|12677
1649706000000|2022-04-11 19:40:00|4284|4282|4273|4272|4289|4288|4272|4270|10144
1649706300000|2022-04-11 19:45:00|4272|4271|4270|4269|4274|4273|4262|4261|23619
1649706600000|2022-04-11 19:50:00|4269|4268|4258|4257|4269|4268|4256|4255|29433
1649706900000|2022-04-11 19:55:00|4259|4256|4267|4263|4269|4267|4256|4255|19279
1649770200000|2022-04-12 13:30:00|4346|4317|4409|4405|4411|4406|4334|4317|28666
1649770500000|2022-04-12 13:35:00|4411|4406|4393|4391|4418|4415|4365|4363|26178
1649770800000|2022-04-12 13:40:00|4394|4390|4392|4388|4412|4408|4364|4362|20787
1649771100000|2022-04-12 13:45:00|4393|4389|4387|4386|4408|4405|4363|4360|22251
1649771400000|2022-04-12 13:50:00|4388|4384|4435|4432|4440|4439|4384|4382|14878
1649771700000|2022-04-12 13:55:00|4436|4433|4486|4484|4493|4491|4432|4431|33362
1649772000000|2022-04-12 14:00:00|4487|4485|4490|4488|4497|4495|4466|4463|28680
1649772300000|2022-04-12 14:05:00|4491|4487|4474|4472|4499|4497|4465|4462|24890
1649772600000|2022-04-12 14:10:00|4475|4473|4452|4449|4488|4487|4445|4444|31706
1649772900000|2022-04-12 14:15:00|4451|4448|4405|4403|4456|4453|4403|4402|31360
1649773200000|2022-04-12 14:20:00|4404|4404|4399|4397|4430|4428|4387|4385|34756
1649773500000|2022-04-12 14:25:00|4400|4398|4375|4373|4406|4403|4374|4373|30651
1649773800000|2022-04-12 14:30:00|4376|4374|4381|4380|4384|4383|4363|4362|22791
1649774100000|2022-04-12 14:35:00|4382|4379|4355|4353|4388|4387|4346|4345|20114
1649774400000|2022-04-12 14:40:00|4356|4354|4362|4360|4372|4370|4348|4347|18860
1649774700000|2022-04-12 14:45:00|4361|4359|4329|4327|4368|4366|4326|4324|40496
1649775000000|2022-04-12 14:50:00|4330|4326|4344|4341|4352|4350|4313|4311|27753
1649775300000|2022-04-12 14:55:00|4343|4340|4362|4361|4368|4367|4336|4335|19645
1649775600000|2022-04-12 15:00:00|4361|4360|4380|4377|4384|4382|4352|4351|17839
1649775900000|2022-04-12 15:05:00|4381|4378|4356|4354|4382|4380|4355|4353|22504
1649776200000|2022-04-12 15:10:00|4357|4355|4376|4374|4378|4377|4355|4354|33460
1649776500000|2022-04-12 15:15:00|4375|4373|4385|4384|4386|4385|4368|4367|18353
1649776800000|2022-04-12 15:20:00|4386|4383|4391|4389|4395|4394|4377|4376|23319
1649777100000|2022-04-12 15:25:00|4390|4390|4413|4412|4419|4417|4390|4389|23265
1649777400000|2022-04-12 15:30:00|4412|4411|4406|4405|4422|4421|4406|4405|12768
1649777700000|2022-04-12 15:35:00|4407|4404|4431|4429|4432|4430|4400|4399|22326
1649778000000|2022-04-12 15:40:00|4430|4430|4419|4418|4432|4430|4415|4414|14602
1649778300000|2022-04-12 15:45:00|4420|4417|4405|4404|4422|4421|4400|4399|7255
1649778600000|2022-04-12 15:50:00|4406|4403|4407|4405|4414|4413|4397|4396|8024
1649778900000|2022-04-12 15:55:00|4408|4406|4386|4384|4408|4407|4382|4381|8258
1649779200000|2022-04-12 16:00:00|4387|4385|4374|4373|4387|4386|4366|4365|11427
1649779500000|2022-04-12 16:05:00|4375|4372|4366|4365|4376|4375|4361|4360|6624
1649779800000|2022-04-12 16:10:00|4367|4366|4360|4358|4367|4366|4353|4351|11491
1649780100000|2022-04-12 16:15:00|4359|4357|4373|4372|4383|4381|4351|4350|11480
1649780400000|2022-04-12 16:20:00|4374|4371|4350|4348|4374|4372|4348|4347|13162
1649780700000|2022-04-12 16:25:00|4349|4347|4349|4348|4353|4351|4333|4332|8006
1649781000000|2022-04-12 16:30:00|4348|4347|4356|4354|4365|4364|4347|4346|7365
1649781300000|2022-04-12 16:35:00|4355|4353|4363|4361|4371|4369|4354|4353|9959
1649781600000|2022-04-12 16:40:00|4362|4362|4352|4350|4364|4363|4348|4347|7454
1649781900000|2022-04-12 16:45:00|4353|4351|4355|4353|4356|4355|4340|4339|20636
1649782200000|2022-04-12 16:50:00|4354|4354|4356|4354|4370|4369|4352|4351|7362
1649782500000|2022-04-12 16:55:00|4355|4353|4357|4356|4363|4361|4351|4350|6689
1649782800000|2022-04-12 17:00:00|4356|4355|4345|4344|4364|4362|4339|4338|8200
1649783100000|2022-04-12 17:05:00|4346|4345|4352|4351|4359|4358|4345|4344|9065
1649783400000|2022-04-12 17:10:00|4351|4350|4369|4368|4379|4378|4351|4349|15035
1649783700000|2022-04-12 17:15:00|4368|4367|4357|4355|4369|4368|4348|4346|6976
1649784000000|2022-04-12 17:20:00|4356|4354|4348|4346|4369|4368|4342|4340|18388
1649784300000|2022-04-12 17:25:00|4349|4347|4342|4340|4349|4348|4340|4338|7330
1649784600000|2022-04-12 17:30:00|4341|4341|4349|4348|4351|4350|4335|4334|15432
1649784900000|2022-04-12 17:35:00|4348|4347|4337|4335|4359|4357|4335|4334|7655
1649785200000|2022-04-12 17:40:00|4336|4334|4322|4320|4340|4339|4318|4316|5428
1649785500000|2022-04-12 17:45:00|4321|4319|4322|4320|4326|4324|4313|4312|19663
1649785800000|2022-04-12 17:50:00|4321|4321|4301|4300|4324|4322|4301|4300|23454
1649786100000|2022-04-12 17:55:00|4302|4299|4298|4296|4303|4301|4297|4295|34554
1649786400000|2022-04-12 18:00:00|4297|4295|4306|4304|4307|4304|4290|4289|28132
1649786700000|2022-04-12 18:05:00|4305|4303|4299|4297|4318|4316|4296|4295|17113
1649787000000|2022-04-12 18:10:00|4298|4296|4281|4279|4299|4297|4280|4279|8195
1649787300000|2022-04-12 18:15:00|4282|4280|4279|4277|4283|4281|4272|4271|8731
1649787600000|2022-04-12 18:20:00|4280|4278|4276|4273|4287|4285|4273|4272|12935
1649787900000|2022-04-12 18:25:00|4275|4272|4267|4266|4277|4276|4266|4265|18952
1649788200000|2022-04-12 18:30:00|4268|4267|4279|4277|4281|4279|4265|4264|10047
1649788500000|2022-04-12 18:35:00|4278|4276|4267|4265|4284|4282|4266|4265|12516
1649788800000|2022-04-12 18:40:00|4268|4264|4269|4267|4272|4271|4262|4261|5054
1649789100000|2022-04-12 18:45:00|4270|4268|4286|4284|4290|4288|4270|4268|6315
1649789400000|2022-04-12 18:50:00|4285|4283|4283|4282|4288|4287|4273|4272|6357
1649789700000|2022-04-12 18:55:00|4282|4281|4277|4275|4291|4289|4273|4271|10051
1649790000000|2022-04-12 19:00:00|4276|4274|4258|4257|4281|4280|4256|4255|11541
1649790300000|2022-04-12 19:05:00|4259|4258|4252|4251|4263|4261|4252|4251|14678
1649790600000|2022-04-12 19:10:00|4251|4250|4267|4266|4271|4270|4251|4250|12081
1649790900000|2022-04-12 19:15:00|4268|4267|4277|4276|4278|4277|4264|4262|10996
1649791200000|2022-04-12 19:20:00|4276|4275|4279|4278|4287|4286|4275|4274|6208
1649791500000|2022-04-12 19:25:00|4278|4277|4270|4269|4279|4278|4264|4263|6814
1649791800000|2022-04-12 19:30:00|4269|4268|4275|4274|4280|4279|4268|4267|9323
1649792100000|2022-04-12 19:35:00|4276|4275|4300|4299|4302|4301|4274|4273|13924
1649792400000|2022-04-12 19:40:00|4299|4298|4294|4293|4305|4304|4294|4292|12643
1649792700000|2022-04-12 19:45:00|4293|4292|4314|4313|4319|4318|4289|4288|94354
1649793000000|2022-04-12 19:50:00|4313|4312|4309|4308|4315|4314|4300|4299|93684
1649793300000|2022-04-12 19:55:00|4308|4307|4308|4302|4309|4308|4298|4297|85239
1649856600000|2022-04-13 13:30:00|4311|4288|4278|4273|4327|4319|4268|4260|31748
1649856900000|2022-04-13 13:35:00|4277|4272|4334|4329|4361|4357|4277|4267|13220
1649857200000|2022-04-13 13:40:00|4333|4328|4349|4344|4357|4353|4313|4310|12955
1649857500000|2022-04-13 13:45:00|4350|4345|4363|4358|4386|4384|4335|4331|42446
1649857800000|2022-04-13 13:50:00|4364|4359|4372|4368|4387|4385|4354|4351|23135
1649858100000|2022-04-13 13:55:00|4373|4369|4368|4364|4379|4377|4337|4334|19696
1649858400000|2022-04-13 14:00:00|4369|4365|4367|4365|4369|4366|4341|4340|18572
1649858700000|2022-04-13 14:05:00|4366|4364|4346|4343|4382|4380|4340|4338|9339
1649859000000|2022-04-13 14:10:00|4345|4341|4362|4359|4369|4367|4337|4333|12710
1649859300000|2022-04-13 14:15:00|4363|4360|4368|4365|4383|4381|4357|4355|11973
1649859600000|2022-04-13 14:20:00|4367|4364|4358|4354|4369|4368|4351|4350|7671
1649859900000|2022-04-13 14:25:00|4357|4355|4339|4336|4365|4361|4337|4335|6077
1649860200000|2022-04-13 14:30:00|4338|4335|4351|4348|4373|4371|4335|4334|12934
1649860500000|2022-04-13 14:35:00|4350|4347|4342|4339|4355|4353|4339|4336|10399
1649860800000|2022-04-13 14:40:00|4341|4338|4355|4352|4355|4353|4332|4330|10394
1649861100000|2022-04-13 14:45:00|4354|4351|4359|4356|4365|4363|4352|4350|10801
1649861400000|2022-04-13 14:50:00|4360|4357|4360|4357|4367|4365|4354|4351|11880
1649861700000|2022-04-13 14:55:00|4359|4356|4341|4340|4361|4359|4341|4339|7523
1649862000000|2022-04-13 15:00:00|4342|4341|4360|4358|4370|4368|4335|4333|13301
1649862300000|2022-04-13 15:05:00|4359|4357|4352|4349|4364|4363|4351|4349|11769
1649862600000|2022-04-13 15:10:00|4351|4350|4376|4375|4377|4375|4347|4345|13206
1649862900000|2022-04-13 15:15:00|4377|4374|4383|4381|4387|4386|4367|4364|10640
1649863200000|2022-04-13 15:20:00|4382|4380|4398|4396|4400|4399|4382|4380|10546
1649863500000|2022-04-13 15:25:00|4397|4397|4406|4404|4413|4412|4397|4396|6823
1649863800000|2022-04-13 15:30:00|4407|4405|4408|4405|4412|4411|4402|4400|19087
1649864100000|2022-04-13 15:35:00|4407|4406|4407|4406|4414|4413|4401|4399|11603
1649864400000|2022-04-13 15:40:00|4406|4405|4404|4402|4409|4408|4400|4399|10950
1649864700000|2022-04-13 15:45:00|4403|4401|4408|4405|4409|4408|4395|4393|4916
1649865000000|2022-04-13 15:50:00|4407|4406|4401|4399|4408|4407|4394|4393|6035
1649865300000|2022-04-13 15:55:00|4400|4398|4418|4416|4418|4417|4398|4397|2608
1649865600000|2022-04-13 16:00:00|4417|4415|4417|4415|4419|4417|4405|4404|3260
1649865900000|2022-04-13 16:05:00|4418|4414|4409|4407|4419|4418|4405|4404|3306
1649866200000|2022-04-13 16:10:00|4408|4406|4411|4409|4412|4411|4397|4396|5410
1649866500000|2022-04-13 16:15:00|4410|4408|4405|4404|4411|4409|4397|4395|4318
1649866800000|2022-04-13 16:20:00|4404|4403|4409|4408|4409|4408|4396|4395|6836
1649867100000|2022-04-13 16:25:00|4408|4407|4408|4406|4416|4415|4406|4405|5655
1649867400000|2022-04-13 16:30:00|4409|4407|4423|4421|4423|4422|4407|4405|4400
1649867700000|2022-04-13 16:35:00|4422|4420|4422|4421|4427|4426|4415|4414|12050
1649868000000|2022-04-13 16:40:00|4423|4422|4433|4431|4434|4432|4419|4418|14155
1649868300000|2022-04-13 16:45:00|4432|4430|4428|4426|4433|4431|4424|4422|8379
1649868600000|2022-04-13 16:50:00|4429|4427|4429|4426|4431|4430|4426|4424|5750
1649868900000|2022-04-13 16:55:00|4430|4427|4431|4429|4431|4430|4422|4420|5342
1649869200000|2022-04-13 17:00:00|4432|4430|4434|4432|4438|4437|4419|4418|14283
1649869500000|2022-04-13 17:05:00|4433|4431|4440|4438|4442|4440|4430|4428|12073
1649869800000|2022-04-13 17:10:00|4439|4439|4441|4440|4448|4447|4436|4434|8842
1649870100000|2022-04-13 17:15:00|4440|4439|4438|4436|4445|4443|4433|4431|6246
1649870400000|2022-04-13 17:20:00|4437|4435|4443|4441|4445|4444|4435|4433|5703
1649870700000|2022-04-13 17:25:00|4442|4440|4437|4436|4443|4442|4433|4431|7022
1649871000000|2022-04-13 17:30:00|4438|4437|4437|4436|4444|4442|4436|4434|1661
1649871300000|2022-04-13 17:35:00|4438|4437|4418|4416|4443|4442|4417|4416|9243
1649871600000|2022-04-13 17:40:00|4419|4417|4411|4410|4421|4419|4408|4406|4161
1649871900000|2022-04-13 17:45:00|4412|4411|4399|4397|4414|4413|4396|4394|5259
1649872200000|2022-04-13 17:50:00|4398|4398|4402|4400|4404|4403|4389|4388|7227
1649872500000|2022-04-13 17:55:00|4401|4399|4411|4409|4412|4411|4395|4394|2940
1649872800000|2022-04-13 18:00:00|4410|4410|4420|4418|4422|4420|4406|4405|2986
1649873100000|2022-04-13 18:05:00|4419|4417|4427|4425|4433|4431|4417|4416|4975
1649873400000|2022-04-13 18:10:00|4426|4424|4424|4421|4428|4426|4415|4413|15498
1649873700000|2022-04-13 18:15:00|4423|4422|4428|4426|4429|4428|4422|4421|8770
1649874000000|2022-04-13 18:20:00|4427|4425|4431|4429|4437|4435|4425|4424|4404
1649874300000|2022-04-13 18:25:00|4432|4430|4430|4429|4434|4433|4425|4424|2632
1649874600000|2022-04-13 18:30:00|4431|4430|4431|4429|4432|4431|4427|4426|1700
1649874900000|2022-04-13 18:35:00|4430|4430|4423|4421|4433|4432|4421|4420|4276
1649875200000|2022-04-13 18:40:00|4422|4420|4440|4439|4441|4440|4421|4420|4532
1649875500000|2022-04-13 18:45:00|4439|4438|4435|4433|4440|4439|4432|4431|1800
1649875800000|2022-04-13 18:50:00|4434|4432|4432|4431|4437|4436|4426|4424|2189
1649876100000|2022-04-13 18:55:00|4431|4430|4429|4427|4432|4431|4426|4424|5011
1649876400000|2022-04-13 19:00:00|4430|4428|4418|4416|4433|4432|4412|4411|7599
1649876700000|2022-04-13 19:05:00|4417|4415|4437|4435|4437|4435|4416|4414|7989
1649877000000|2022-04-13 19:10:00|4436|4434|4435|4433|4438|4437|4428|4427|3466
1649877300000|2022-04-13 19:15:00|4434|4434|4440|4438|4442|4441|4434|4433|5812
1649877600000|2022-04-13 19:20:00|4439|4437|4432|4431|4441|4440|4429|4428|5439
1649877900000|2022-04-13 19:25:00|4433|4432|4434|4433|4436|4435|4426|4424|2783
1649878200000|2022-04-13 19:30:00|4435|4434|4443|4441|4449|4448|4433|4432|8125
1649878500000|2022-04-13 19:35:00|4442|4440|4432|4431|4442|4441|4430|4429|6743
1649878800000|2022-04-13 19:40:00|4433|4430|4422|4421|4433|4431|4420|4419|5402
1649879100000|2022-04-13 19:45:00|4423|4422|4423|4422|4428|4427|4420|4419|9136
1649879400000|2022-04-13 19:50:00|4424|4423|4420|4418|4430|4428|4419|4417|9669
1649879700000|2022-04-13 19:55:00|4421|4419|4416|4411|4421|4420|4413|4411|33613
1649943000000|2022-04-14 13:30:00|4414|4398|4402|4398|4450|4429|4382|4370|35104
1649943300000|2022-04-14 13:35:00|4404|4397|4334|4332|4411|4405|4328|4323|11053
1649943600000|2022-04-14 13:40:00|4335|4333|4318|4314|4341|4336|4309|4307|12721
1649943900000|2022-04-14 13:45:00|4317|4313|4318|4315|4344|4341|4307|4305|12909
1649944200000|2022-04-14 13:50:00|4319|4316|4307|4304|4324|4321|4303|4301|14919
1649944500000|2022-04-14 13:55:00|4308|4305|4319|4316|4322|4319|4288|4286|25079
1649944800000|2022-04-14 14:00:00|4320|4317|4349|4347|4358|4356|4314|4311|8436
1649945100000|2022-04-14 14:05:00|4348|4346|4306|4304|4351|4349|4304|4303|18156
1649945400000|2022-04-14 14:10:00|4305|4303|4323|4321|4335|4333|4298|4297|3172
1649945700000|2022-04-14 14:15:00|4322|4320|4313|4311|4330|4328|4305|4303|7240
1649946000000|2022-04-14 14:20:00|4312|4310|4313|4310|4322|4319|4304|4303|15594
1649946300000|2022-04-14 14:25:00|4312|4309|4312|4311|4327|4326|4304|4302|5545
1649946600000|2022-04-14 14:30:00|4311|4310|4299|4297|4321|4319|4298|4297|13972
1649946900000|2022-04-14 14:35:00|4298|4296|4286|4284|4305|4304|4281|4280|11585
1649947200000|2022-04-14 14:40:00|4285|4283|4278|4276|4287|4285|4273|4272|16670
1649947500000|2022-04-14 14:45:00|4277|4275|4263|4261|4283|4281|4258|4257|16699
1649947800000|2022-04-14 14:50:00|4262|4260|4267|4265|4269|4267|4252|4251|5547
1649948100000|2022-04-14 14:55:00|4268|4266|4266|4264|4273|4271|4260|4258|12795
1649948400000|2022-04-14 15:00:00|4267|4265|4284|4282|4288|4286|4257|4255|12779
1649948700000|2022-04-14 15:05:00|4285|4281|4270|4268|4286|4285|4266|4265|17752
1649949000000|2022-04-14 15:10:00|4269|4269|4267|4264|4281|4280|4262|4261|9131
1649949300000|2022-04-14 15:15:00|4268|4265|4253|4250|4270|4268|4247|4245|10512
1649949600000|2022-04-14 15:20:00|4254|4251|4273|4271|4273|4271|4245|4244|3710
1649949900000|2022-04-14 15:25:00|4272|4270|4276|4274|4279|4277|4262|4260|5846
1649950200000|2022-04-14 15:30:00|4275|4273|4274|4272|4276|4274|4265|4264|10603
1649950500000|2022-04-14 15:35:00|4273|4271|4254|4252|4274|4272|4253|4251|9883
1649950800000|2022-04-14 15:40:00|4255|4253|4237|4236|4262|4260|4232|4230|12213
1649951100000|2022-04-14 15:45:00|4238|4237|4247|4245|4250|4248|4234|4232|2586
1649951400000|2022-04-14 15:50:00|4248|4246|4240|4238|4249|4248|4239|4238|13296
1649951700000|2022-04-14 15:55:00|4239|4237|4236|4234|4246|4245|4235|4234|20916
1649952000000|2022-04-14 16:00:00|4235|4233|4235|4233|4250|4248|4228|4227|18995
1649952300000|2022-04-14 16:05:00|4234|4232|4250|4249|4256|4254|4233|4232|7652
1649952600000|2022-04-14 16:10:00|4249|4248|4242|4240|4252|4251|4240|4239|18910
1649952900000|2022-04-14 16:15:00|4243|4241|4248|4245|4248|4247|4237|4236|5979
1649953200000|2022-04-14 16:20:00|4247|4246|4248|4247|4250|4249|4241|4240|11515
1649953500000|2022-04-14 16:25:00|4249|4248|4233|4232|4251|4250|4231|4230|19035
1649953800000|2022-04-14 16:30:00|4232|4231|4241|4239|4244|4242|4231|4230|6221
1649954100000|2022-04-14 16:35:00|4240|4238|4241|4240|4248|4246|4236|4235|10302
1649954400000|2022-04-14 16:40:00|4240|4239|4234|4233|4242|4240|4231|4230|9947
1649954700000|2022-04-14 16:45:00|4235|4234|4232|4230|4238|4237|4230|4229|3817
1649955000000|2022-04-14 16:50:00|4231|4231|4242|4239|4243|4241|4231|4230|2505
1649955300000|2022-04-14 16:55:00|4243|4240|4257|4255|4260|4259|4243|4239|3905
1649955600000|2022-04-14 17:00:00|4258|4256|4265|4262|4270|4268|4258|4255|4638
1649955900000|2022-04-14 17:05:00|4264|4263|4269|4266|4273|4272|4262|4261|2239
1649956200000|2022-04-14 17:10:00|4268|4267|4258|4257|4269|4268|4258|4257|8191
1649956500000|2022-04-14 17:15:00|4259|4258|4251|4249|4261|4258|4248|4247|7312
1649956800000|2022-04-14 17:20:00|4252|4250|4255|4254|4262|4260|4251|4250|4563
1649957100000|2022-04-14 17:25:00|4256|4255|4253|4250|4259|4257|4248|4246|5440
1649957400000|2022-04-14 17:30:00|4254|4251|4259|4258|4263|4261|4252|4251|3304
1649957700000|2022-04-14 17:35:00|4260|4259|4266|4264|4275|4273|4260|4259|7665
1649958000000|2022-04-14 17:40:00|4267|4265|4276|4275|4283|4281|4264|4263|7795
1649958300000|2022-04-14 17:45:00|4275|4274|4282|4280|4287|4286|4275|4274|7560
1649958600000|2022-04-14 17:50:00|4283|4281|4275|4272|4287|4286|4272|4271|14925
1649958900000|2022-04-14 17:55:00|4276|4273|4278|4277|4279|4278|4266|4265|8475
1649959200000|2022-04-14 18:00:00|4277|4276|4272|4270|4282|4280|4270|4268|9846
1649959500000|2022-04-14 18:05:00|4273|4271|4280|4278|4280|4278|4267|4266|7300
1649959800000|2022-04-14 18:10:00|4281|4279|4283|4282|4288|4286|4277|4276|4902
1649960100000|2022-04-14 18:15:00|4284|4283|4286|4285|4296|4295|4280|4279|44960
1649960400000|2022-04-14 18:20:00|4285|4284|4273|4272|4285|4284|4271|4268|3394
1649960700000|2022-04-14 18:25:00|4274|4271|4275|4273|4280|4279|4269|4268|3126
1649961000000|2022-04-14 18:30:00|4274|4274|4261|4260|4276|4275|4260|4259|4013
1649961300000|2022-04-14 18:35:00|4262|4259|4261|4259|4262|4261|4256|4255|2571
1649961600000|2022-04-14 18:40:00|4260|4260|4261|4260|4264|4262|4256|4255|7862
1649961900000|2022-04-14 18:45:00|4262|4261|4256|4254|4266|4264|4253|4252|9198
1649962200000|2022-04-14 18:50:00|4255|4255|4248|4246|4260|4258|4245|4244|7970
1649962500000|2022-04-14 18:55:00|4247|4245|4242|4241|4247|4245|4238|4237|11059
1649962800000|2022-04-14 19:00:00|4243|4240|4249|4248|4254|4252|4240|4239|4857
1649963100000|2022-04-14 19:05:00|4250|4249|4245|4244|4253|4252|4245|4244|8548
1649963400000|2022-04-14 19:10:00|4246|4245|4256|4255|4257|4255|4245|4244|7328
1649963700000|2022-04-14 19:15:00|4257|4256|4266|4264|4270|4268|4257|4255|5712
1649964000000|2022-04-14 19:20:00|4265|4263|4257|4255|4270|4268|4255|4254|8207
1649964300000|2022-04-14 19:25:00|4256|4256|4245|4243|4257|4256|4242|4241|8644
1649964600000|2022-04-14 19:30:00|4246|4244|4243|4242|4246|4245|4241|4240|7097
1649964900000|2022-04-14 19:35:00|4242|4241|4240|4239|4250|4248|4239|4238|21756
1649965200000|2022-04-14 19:40:00|4239|4238|4256|4255|4258|4256|4238|4237|6819
1649965500000|2022-04-14 19:45:00|4257|4256|4264|4262|4267|4265|4254|4252|7080
1649965800000|2022-04-14 19:50:00|4263|4261|4247|4246|4263|4261|4242|4241|20412
1649966100000|2022-04-14 19:55:00|4246|4245|4244|4239|4250|4249|4238|4237|25036
1650288600000|2022-04-18 13:30:00|4226|4212|4179|4173|4240|4233|4175|4172|28315
1650288900000|2022-04-18 13:35:00|4178|4172|4145|4140|4188|4185|4131|4128|10375
1650289200000|2022-04-18 13:40:00|4144|4141|4142|4138|4161|4158|4118|4116|16627
1650289500000|2022-04-18 13:45:00|4141|4139|4131|4128|4141|4139|4113|4111|16710
1650289800000|2022-04-18 13:50:00|4132|4129|4122|4119|4137|4135|4108|4105|22222
1650290100000|2022-04-18 13:55:00|4121|4120|4146|4140|4148|4145|4111|4108|6838
1650290400000|2022-04-18 14:00:00|4145|4138|4167|4164|4169|4165|4130|4124|18453
1650290700000|2022-04-18 14:05:00|4168|4165|4140|4137|4170|4169|4137|4136|20367
1650291000000|2022-04-18 14:10:00|4139|4138|4142|4140|4167|4164|4135|4134|7358
1650291300000|2022-04-18 14:15:00|4141|4139|4136|4134|4161|4157|4131|4129|6981
1650291600000|2022-04-18 14:20:00|4137|4133|4163|4160|4164|4162|4123|4121|6877
1650291900000|2022-04-18 14:25:00|4164|4161|4147|4142|4173|4169|4144|4141|3780
1650292200000|2022-04-18 14:30:00|4148|4143|4127|4125|4151|4149|4116|4114|10104
1650292500000|2022-04-18 14:35:00|4128|4126|4133|4131|4134|4131|4117|4114|9865
1650292800000|2022-04-18 14:40:00|4134|4132|4132|4131|4144|4141|4122|4121|17385
1650293100000|2022-04-18 14:45:00|4131|4130|4135|4134|4140|4137|4130|4128|10280
1650293400000|2022-04-18 14:50:00|4134|4133|4118|4116|4136|4135|4113|4112|7843
1650293700000|2022-04-18 14:55:00|4119|4117|4125|4123|4126|4125|4113|4112|7072
1650294000000|2022-04-18 15:00:00|4124|4122|4131|4129|4134|4132|4119|4117|4113
1650294300000|2022-04-18 15:05:00|4130|4128|4125|4124|4139|4137|4122|4120|4843
1650294600000|2022-04-18 15:10:00|4124|4123|4125|4123|4132|4131|4124|4122|6762
1650294900000|2022-04-18 15:15:00|4124|4122|4114|4112|4128|4126|4109|4108|4316
1650295200000|2022-04-18 15:20:00|4113|4111|4109|4107|4118|4117|4108|4106|4306
1650295500000|2022-04-18 15:25:00|4108|4106|4105|4103|4112|4111|4099|4097|9684
1650295800000|2022-04-18 15:30:00|4104|4102|4098|4096|4111|4110|4092|4091|5840
1650296100000|2022-04-18 15:35:00|4097|4097|4082|4079|4099|4097|4080|4079|2648
1650296400000|2022-04-18 15:40:00|4081|4080|4079|4078|4089|4087|4078|4077|2471
1650296700000|2022-04-18 15:45:00|4078|4077|4068|4067|4082|4081|4067|4066|3350
1650297000000|2022-04-18 15:50:00|4069|4068|4075|4073|4076|4075|4066|4065|4700
1650297300000|2022-04-18 15:55:00|4074|4072|4088|4087|4092|4090|4074|4072|4249
1650297600000|2022-04-18 16:00:00|4087|4086|4078|4076|4088|4086|4072|4070|2415
1650297900000|2022-04-18 16:05:00|4079|4077|4075|4073|4085|4084|4075|4073|1288
1650298200000|2022-04-18 16:10:00|4076|4074|4065|4063|4077|4076|4063|4062|1929
1650298500000|2022-04-18 16:15:00|4064|4062|4066|4064|4068|4067|4062|4061|6266
1650298800000|2022-04-18 16:20:00|4065|4063|4061|4058|4068|4066|4057|4055|1296
1650299100000|2022-04-18 16:25:00|4060|4059|4058|4056|4060|4059|4055|4054|1714
1650299400000|2022-04-18 16:30:00|4057|4055|4057|4055|4063|4061|4048|4047|1500
1650299700000|2022-04-18 16:35:00|4056|4054|4053|4051|4062|4060|4048|4047|100
1650300000000|2022-04-18 16:40:00|4054|4052|4072|4071|4074|4073|4051|4050|13478
1650300300000|2022-04-18 16:45:00|4073|4070|4069|4067|4075|4074|4066|4065|2000
1650300600000|2022-04-18 16:50:00|4070|4068|4072|4071|4073|4072|4063|4062|3000
1650300900000|2022-04-18 16:55:00|4073|4072|4074|4072|4076|4075|4071|4070|4066
1650301200000|2022-04-18 17:00:00|4075|4073|4074|4072|4079|4077|4066|4063|3018
1650301500000|2022-04-18 17:05:00|4075|4073|4102|4100|4104|4102|4075|4072|7312
1650301800000|2022-04-18 17:10:00|4103|4101|4102|4101|4111|4110|4099|4097|1100
1650302100000|2022-04-18 17:15:00|4101|4100|4106|4104|4108|4107|4097|4095|3341
1650302400000|2022-04-18 17:20:00|4107|4105|4112|4111|4115|4113|4104|4102|1900
1650302700000|2022-04-18 17:25:00|4113|4112|4111|4109|4113|4112|4106|4105|300
1650303000000|2022-04-18 17:30:00|4110|4108|4134|4132|4134|4133|4108|4106|3058
1650303300000|2022-04-18 17:35:00|4133|4131|4129|4128|4136|4135|4122|4120|3745
1650303600000|2022-04-18 17:40:00|4130|4129|4137|4134|4137|4134|4120|4118|9209
1650303900000|2022-04-18 17:45:00|4136|4133|4132|4130|4136|4133|4122|4121|2858
1650304200000|2022-04-18 17:50:00|4131|4129|4135|4133|4136|4134|4127|4125|1144
1650304500000|2022-04-18 17:55:00|4134|4132|4130|4128|4141|4140|4126|4124|2270
1650304800000|2022-04-18 18:00:00|4131|4129|4131|4130|4138|4136|4128|4127|3478
1650305100000|2022-04-18 18:05:00|4132|4129|4128|4126|4133|4131|4121|4118|2525
1650305400000|2022-04-18 18:10:00|4127|4125|4123|4121|4128|4127|4116|4114|1600
1650305700000|2022-04-18 18:15:00|4122|4120|4119|4117|4130|4129|4116|4113|2755
1650306000000|2022-04-18 18:20:00|4118|4116|4135|4133|4137|4134|4112|4111|3496
1650306300000|2022-04-18 18:25:00|4136|4134|4133|4131|4140|4138|4125|4122|3392
1650306600000|2022-04-18 18:30:00|4132|4130|4139|4137|4139|4138|4132|4130|2200
1650306900000|2022-04-18 18:35:00|4138|4136|4134|4132|4143|4141|4134|4132|3268
1650307200000|2022-04-18 18:40:00|4133|4131|4124|4122|4135|4134|4122|4120|900
1650307500000|2022-04-18 18:45:00|4123|4123|4123|4121|4125|4124|4116|4114|1922
1650307800000|2022-04-18 18:50:00|4122|4120|4124|4122|4129|4128|4122|4120|2199
1650308100000|2022-04-18 18:55:00|4123|4121|4112|4110|4125|4124|4111|4110|3405
1650308400000|2022-04-18 19:00:00|4111|4111|4106|4104|4119|4117|4104|4102|4385
1650308700000|2022-04-18 19:05:00|4107|4105|4105|4104|4113|4111|4102|4101|2761
1650309000000|2022-04-18 19:10:00|4106|4105|4090|4088|4110|4109|4085|4084|5250
1650309300000|2022-04-18 19:15:00|4089|4087|4080|4077|4093|4092|4078|4076|9400
1650309600000|2022-04-18 19:20:00|4081|4078|4077|4076|4086|4085|4071|4070|5998
1650309900000|2022-04-18 19:25:00|4076|4075|4078|4077|4083|4082|4074|4072|5306
1650310200000|2022-04-18 19:30:00|4077|4076|4072|4070|4079|4077|4069|4067|7163
1650310500000|2022-04-18 19:35:00|4073|4067|4074|4070|4077|4072|4070|4065|300
1650310800000|2022-04-18 19:40:00|4072|4069|4079|4073|4086|4080|4068|4064|499
1650311100000|2022-04-18 19:45:00|4077|4074|4074|4068|4081|4077|4071|4066|776
1650311400000|2022-04-18 19:50:00|4068|4062|4078|4074|4080|4076|4064|4060|1732
1650311700000|2022-04-18 19:55:00|4077|4073|4090|4082|4090|4084|4075|4070|2758
1650375000000|2022-04-19 13:30:00|4086|4073|4089|4085|4108|4103|4071|4051|12498
1650375300000|2022-04-19 13:35:00|4088|4080|4056|4051|4096|4092|4054|4050|6223
1650375600000|2022-04-19 13:40:00|4057|4050|4093|4088|4099|4096|4041|4037|12086
1650375900000|2022-04-19 13:45:00|4092|4089|4081|4075|4095|4092|4064|4059|16858
1650376200000|2022-04-19 13:50:00|4085|4076|4123|4119|4131|4126|4070|4065|17413
1650376500000|2022-04-19 13:55:00|4124|4120|4148|4144|4153|4150|4124|4120|15200
1650376800000|2022-04-19 14:00:00|4147|4145|4119|4115|4155|4152|4118|4114|11930
1650377100000|2022-04-19 14:05:00|4118|4114|4128|4123|4134|4128|4110|4106|1000
1650377400000|2022-04-19 14:10:00|4127|4122|4157|4154|4159|4156|4125|4122|14127
1650377700000|2022-04-19 14:15:00|4158|4155|4190|4186|4192|4190|4151|4147|3733
1650378000000|2022-04-19 14:20:00|4189|4187|4185|4181|4200|4199|4183|4178|2019
1650378300000|2022-04-19 14:25:00|4184|4180|4178|4174|4189|4186|4177|4173|2105
1650378600000|2022-04-19 14:30:00|4179|4175|4173|4170|4179|4177|4166|4162|6016
1650378900000|2022-04-19 14:35:00|4174|4169|4188|4185|4195|4193|4169|4165|14552
1650379200000|2022-04-19 14:40:00|4187|4184|4206|4203|4207|4206|4184|4181|19178
1650379500000|2022-04-19 14:45:00|4207|4202|4201|4198|4214|4212|4199|4196|2900
1650379800000|2022-04-19 14:50:00|4200|4197|4193|4190|4202|4201|4193|4188|2201
1650380100000|2022-04-19 14:55:00|4194|4191|4193|4190|4198|4195|4187|4184|4535
1650380400000|2022-04-19 15:00:00|4192|4189|4177|4175|4192|4189|4173|4171|8325
1650380700000|2022-04-19 15:05:00|4178|4176|4184|4181|4190|4188|4176|4174|7495
1650381000000|2022-04-19 15:10:00|4183|4182|4196|4194|4198|4196|4183|4182|7212
1650381300000|2022-04-19 15:15:00|4197|4195|4191|4190|4202|4201|4190|4186|2885
1650381600000|2022-04-19 15:20:00|4190|4189|4200|4197|4202|4200|4189|4186|4978
1650381900000|2022-04-19 15:25:00|4201|4198|4213|4210|4213|4211|4195|4192|5655
1650382200000|2022-04-19 15:30:00|4212|4209|4220|4219|4222|4220|4209|4204|3031
1650382500000|2022-04-19 15:35:00|4221|4220|4232|4229|4232|4230|4215|4211|4226
1650382800000|2022-04-19 15:40:00|4231|4228|4225|4223|4231|4229|4222|4220|2549
1650383100000|2022-04-19 15:45:00|4226|4222|4229|4227|4236|4234|4225|4222|4583
1650383400000|2022-04-19 15:50:00|4228|4225|4238|4236|4239|4237|4227|4224|5101
1650383700000|2022-04-19 15:55:00|4237|4235|4233|4231|4237|4236|4227|4225|2997
1650384000000|2022-04-19 16:00:00|4232|4230|4219|4218|4233|4230|4216|4214|27887
1650384300000|2022-04-19 16:05:00|4218|4217|4226|4223|4229|4228|4218|4216|7233
1650384600000|2022-04-19 16:10:00|4225|4224|4214|4213|4231|4229|4213|4211|9131
1650384900000|2022-04-19 16:15:00|4215|4212|4215|4214|4223|4221|4210|4207|1800
1650385200000|2022-04-19 16:20:00|4214|4213|4222|4220|4224|4222|4214|4213|2486
1650385500000|2022-04-19 16:25:00|4223|4221|4209|4208|4223|4221|4209|4207|5775
1650385800000|2022-04-19 16:30:00|4210|4209|4211|4207|4215|4213|4207|4202|7451
1650386100000|2022-04-19 16:35:00|4210|4208|4201|4199|4211|4209|4199|4197|3111
1650386400000|2022-04-19 16:40:00|4202|4200|4211|4208|4212|4211|4199|4195|14000
1650386700000|2022-04-19 16:45:00|4210|4207|4209|4206|4212|4210|4207|4204|4606
1650387000000|2022-04-19 16:50:00|4208|4205|4214|4211|4216|4215|4205|4202|3403
1650387300000|2022-04-19 16:55:00|4215|4212|4210|4208|4215|4214|4209|4206|910
1650387600000|2022-04-19 17:00:00|4209|4207|4212|4209|4215|4214|4207|4205|300
1650387900000|2022-04-19 17:05:00|4213|4210|4205|4203|4216|4215|4204|4203|2389
1650388200000|2022-04-19 17:10:00|4206|4202|4198|4196|4206|4204|4197|4195|2500
1650388500000|2022-04-19 17:15:00|4199|4197|4198|4195|4200|4198|4196|4193|300
1650388800000|2022-04-19 17:20:00|4197|4194|4193|4191|4202|4200|4192|4189|649
1650389100000|2022-04-19 17:25:00|4192|4190|4181|4179|4193|4191|4179|4176|1700
1650389400000|2022-04-19 17:30:00|4180|4178|4187|4183|4190|4189|4180|4178|2210
1650389700000|2022-04-19 17:35:00|4186|4184|4183|4180|4187|4184|4181|4179|800
1650390000000|2022-04-19 17:40:00|4182|4181|4175|4174|4182|4181|4173|4171|1741
1650390300000|2022-04-19 17:45:00|4176|4173|4178|4176|4179|4178|4169|4167|3245
1650390600000|2022-04-19 17:50:00|4179|4177|4185|4184|4186|4185|4178|4176|4214
1650390900000|2022-04-19 17:55:00|4186|4183|4183|4181|4187|4185|4182|4180|1802
1650391200000|2022-04-19 18:00:00|4182|4180|4183|4181|4186|4184|4177|4176|8201
1650391500000|2022-04-19 18:05:00|4182|4180|4179|4178|4185|4184|4171|4168|5906
1650391800000|2022-04-19 18:10:00|4178|4177|4165|4162|4178|4177|4156|4153|6410
1650392100000|2022-04-19 18:15:00|4164|4160|4160|4158|4167|4165|4156|4153|10350
1650392400000|2022-04-19 18:20:00|4161|4159|4164|4162|4166|4164|4157|4156|1300
1650392700000|2022-04-19 18:25:00|4163|4160|4170|4168|4171|4170|4157|4156|4262
1650393000000|2022-04-19 18:30:00|4169|4167|4160|4158|4175|4173|4160|4158|4358
1650393300000|2022-04-19 18:35:00|4161|4159|4163|4161|4165|4163|4154|4151|6250
1650393600000|2022-04-19 18:40:00|4162|4162|4161|4159|4167|4165|4159|4158|6874
1650393900000|2022-04-19 18:45:00|4162|4160|4157|4154|4165|4164|4157|4154|4448
1650394200000|2022-04-19 18:50:00|4158|4155|4150|4148|4160|4158|4147|4146|2868
1650394500000|2022-04-19 18:55:00|4151|4149|4147|4145|4154|4152|4144|4142|2596
1650394800000|2022-04-19 19:00:00|4148|4144|4138|4136|4151|4148|4137|4135|6016
1650395100000|2022-04-19 19:05:00|4137|4135|4153|4151|4154|4151|4134|4133|13142
1650395400000|2022-04-19 19:10:00|4152|4150|4172|4171|4172|4171|4152|4149|4940
1650395700000|2022-04-19 19:15:00|4173|4170|4170|4167|4175|4174|4168|4167|2400
1650396000000|2022-04-19 19:20:00|4171|4168|4172|4170|4173|4171|4163|4162|3500
1650396300000|2022-04-19 19:25:00|4173|4171|4176|4173|4182|4181|4171|4170|2106
1650396600000|2022-04-19 19:30:00|4175|4174|4176|4174|4182|4180|4175|4172|4631
1650396900000|2022-04-19 19:35:00|4177|4175|4176|4173|4179|4178|4171|4169|3598
1650397200000|2022-04-19 19:40:00|4175|4172|4165|4163|4175|4172|4163|4161|2574
1650397500000|2022-04-19 19:45:00|4166|4162|4166|4164|4168|4167|4159|4157|4334
1650397800000|2022-04-19 19:50:00|4167|4163|4165|4163|4181|4180|4164|4163|9096
1650398100000|2022-04-19 19:55:00|4164|4162|4166|4165|4167|4166|4158|4157|28377
1650461400000|2022-04-20 13:30:00|4221|4122|4088|4085|4221|4166|4074|4069|43248
1650461700000|2022-04-20 13:35:00|4087|4083|4090|4086|4111|4107|4073|4071|20104
1650462000000|2022-04-20 13:40:00|4091|4087|4067|4064|4099|4095|4060|4057|29686
1650462300000|2022-04-20 13:45:00|4066|4062|4069|4067|4072|4069|4043|4041|28191
1650462600000|2022-04-20 13:50:00|4068|4066|4049|4046|4072|4070|4035|4032|11300
1650462900000|2022-04-20 13:55:00|4048|4047|4046|4044|4059|4056|4033|4030|11260
1650463200000|2022-04-20 14:00:00|4045|4042|4047|4046|4064|4061|4032|4031|19061
1650463500000|2022-04-20 14:05:00|4048|4047|4064|4062|4067|4065|4030|4029|10921
1650463800000|2022-04-20 14:10:00|4063|4061|4078|4076|4088|4085|4060|4058|9160
1650464100000|2022-04-20 14:15:00|4079|4077|4080|4078|4090|4088|4073|4072|8124
1650464400000|2022-04-20 14:20:00|4081|4079|4054|4052|4092|4090|4053|4050|8506
1650464700000|2022-04-20 14:25:00|4055|4053|4078|4077|4080|4078|4054|4052|15422
1650465000000|2022-04-20 14:30:00|4080|4078|4122|4120|4123|4122|4069|4068|21494
1650465300000|2022-04-20 14:35:00|4121|4121|4113|4112|4127|4126|4111|4110|9938
1650465600000|2022-04-20 14:40:00|4114|4113|4126|4124|4127|4125|4111|4109|11390
1650465900000|2022-04-20 14:45:00|4127|4125|4122|4121|4134|4132|4119|4117|7222
1650466200000|2022-04-20 14:50:00|4121|4120|4131|4129|4135|4134|4119|4117|6433
1650466500000|2022-04-20 14:55:00|4132|4130|4146|4144|4147|4146|4127|4125|7704
1650466800000|2022-04-20 15:00:00|4145|4145|4132|4130|4148|4146|4128|4127|5117
1650467100000|2022-04-20 15:05:00|4131|4129|4129|4127|4139|4138|4124|4122|3300
1650467400000|2022-04-20 15:10:00|4128|4126|4101|4099|4129|4128|4099|4098|6607
1650467700000|2022-04-20 15:15:00|4100|4100|4091|4090|4106|4105|4091|4089|400
1650468000000|2022-04-20 15:20:00|4092|4091|4104|4103|4111|4109|4088|4086|4779
1650468300000|2022-04-20 15:25:00|4103|4102|4109|4108|4112|4111|4100|4098|5187
1650468600000|2022-04-20 15:30:00|4110|4109|4123|4122|4131|4130|4107|4106|5502
1650468900000|2022-04-20 15:35:00|4124|4123|4124|4123|4135|4134|4124|4123|2949
1650469200000|2022-04-20 15:40:00|4123|4122|4129|4127|4131|4130|4119|4117|4094
1650469500000|2022-04-20 15:45:00|4130|4128|4114|4112|4133|4132|4113|4111|2810
1650469800000|2022-04-20 15:50:00|4113|4111|4116|4115|4120|4118|4107|4105|2615
1650470100000|2022-04-20 15:55:00|4115|4114|4115|4114|4123|4122|4111|4110|3690
1650470400000|2022-04-20 16:00:00|4117|4115|4132|4130|4133|4130|4112|4110|5864
1650470700000|2022-04-20 16:05:00|4133|4131|4113|4111|4136|4134|4110|4108|4776
1650471000000|2022-04-20 16:10:00|4112|4112|4087|4086|4114|4113|4086|4085|2400
1650471300000|2022-04-20 16:15:00|4088|4087|4095|4093|4097|4096|4087|4086|2445
1650471600000|2022-04-20 16:20:00|4094|4094|4091|4090|4099|4098|4088|4087|3494
1650471900000|2022-04-20 16:25:00|4090|4089|4095|4094|4097|4095|4085|4084|7309
1650472200000|2022-04-20 16:30:00|4094|4093|4123|4121|4125|4122|4094|4092|5605
1650472500000|2022-04-20 16:35:00|4122|4120|4122|4120|4129|4128|4120|4118|3721
1650472800000|2022-04-20 16:40:00|4121|4119|4130|4129|4132|4130|4119|4118|7424
1650473100000|2022-04-20 16:45:00|4131|4130|4142|4140|4146|4144|4131|4129|2252
1650473400000|2022-04-20 16:50:00|4143|4141|4142|4140|4151|4150|4136|4135|8024
1650473700000|2022-04-20 16:55:00|4143|4141|4141|4140|4148|4147|4136|4135|5607
1650474000000|2022-04-20 17:00:00|4142|4139|4156|4154|4160|4158|4141|4139|6747
1650474300000|2022-04-20 17:05:00|4155|4155|4144|4143|4158|4157|4138|4137|7450
1650474600000|2022-04-20 17:10:00|4143|4142|4158|4156|4161|4160|4142|4140|6018
1650474900000|2022-04-20 17:15:00|4157|4155|4153|4151|4164|4163|4150|4148|7317
1650475200000|2022-04-20 17:20:00|4152|4150|4162|4160|4163|4162|4148|4147|4899
1650475500000|2022-04-20 17:25:00|4161|4161|4158|4156|4163|4162|4155|4154|7889
1650475800000|2022-04-20 17:30:00|4157|4155|4157|4156|4165|4164|4154|4153|8882
1650476100000|2022-04-20 17:35:00|4158|4157|4153|4152|4160|4159|4147|4146|11865
1650476400000|2022-04-20 17:40:00|4152|4151|4163|4162|4164|4162|4147|4146|10239
1650476700000|2022-04-20 17:45:00|4164|4161|4145|4144|4168|4167|4145|4144|9160
1650477000000|2022-04-20 17:50:00|4144|4143|4141|4140|4147|4146|4138|4136|3600
1650477300000|2022-04-20 17:55:00|4140|4139|4138|4137|4141|4140|4132|4131|3000
1650477600000|2022-04-20 18:00:00|4137|4136|4138|4137|4150|4148|4133|4132|4895
1650477900000|2022-04-20 18:05:00|4139|4138|4135|4133|4143|4142|4134|4132|9797
1650478200000|2022-04-20 18:10:00|4134|4134|4127|4126|4135|4134|4125|4124|5569
1650478500000|2022-04-20 18:15:00|4126|4125|4130|4128|4136|4133|4126|4125|7175
1650478800000|2022-04-20 18:20:00|4129|4127|4133|4132|4133|4132|4125|4123|2914
1650479100000|2022-04-20 18:25:00|4132|4131|4131|4129|4134|4132|4125|4124|4994
1650479400000|2022-04-20 18:30:00|4130|4130|4128|4126|4138|4137|4126|4125|3627
1650479700000|2022-04-20 18:35:00|4127|4125|4116|4115|4128|4126|4114|4112|2501
1650480000000|2022-04-20 18:40:00|4115|4114|4118|4116|4121|4120|4114|4113|10557
1650480300000|2022-04-20 18:45:00|4117|4115|4118|4117|4125|4124|4112|4111|3786
1650480600000|2022-04-20 18:50:00|4117|4116|4100|4099|4121|4119|4097|4095|9344
1650480900000|2022-04-20 18:55:00|4099|4098|4105|4104|4106|4105|4094|4093|5042
1650481200000|2022-04-20 19:00:00|4104|4103|4117|4116|4127|4124|4103|4102|9624
1650481500000|2022-04-20 19:05:00|4116|4115|4102|4101|4118|4117|4099|4098|21035
1650481800000|2022-04-20 19:10:00|4103|4102|4117|4115|4120|4119|4097|4096|10660
1650482100000|2022-04-20 19:15:00|4116|4116|4113|4112|4121|4119|4112|4111|7437
1650482400000|2022-04-20 19:20:00|4112|4111|4105|4103|4113|4112|4101|4099|18494
1650482700000|2022-04-20 19:25:00|4106|4104|4105|4104|4117|4115|4102|4101|12193
1650483000000|2022-04-20 19:30:00|4106|4103|4090|4089|4106|4105|4090|4089|14262
1650483300000|2022-04-20 19:35:00|4091|4090|4096|4095|4102|4101|4089|4087|7917
1650483600000|2022-04-20 19:40:00|4095|4094|4103|4101|4105|4103|4092|4091|19811
1650483900000|2022-04-20 19:45:00|4104|4102|4108|4105|4113|4112|4101|4100|15727
1650484200000|2022-04-20 19:50:00|4107|4106|4083|4082|4110|4109|4080|4079|49841
1650484500000|2022-04-20 19:55:00|4084|4083|4082|4081|4088|4086|4079|4078|39788
1650547800000|2022-04-21 13:30:00|4143|4129|4200|4196|4228|4224|4126|4116|18637
1650548100000|2022-04-21 13:35:00|4203|4197|4141|4136|4211|4203|4137|4134|12069
1650548400000|2022-04-21 13:40:00|4140|4135|4105|4101|4145|4141|4094|4089|8030
1650548700000|2022-04-21 13:45:00|4104|4100|4096|4093|4105|4102|4067|4065|11698
1650549000000|2022-04-21 13:50:00|4098|4094|4082|4079|4107|4105|4081|4078|25485
1650549300000|2022-04-21 13:55:00|4081|4080|4062|4061|4098|4096|4062|4059|12400
1650549600000|2022-04-21 14:00:00|4063|4060|4072|4069|4079|4076|4058|4057|9671
1650549900000|2022-04-21 14:05:00|4071|4068|4053|4052|4077|4074|4043|4042|21286
1650550200000|2022-04-21 14:10:00|4054|4051|4033|4031|4054|4051|4024|4022|24145
1650550500000|2022-04-21 14:15:00|4034|4032|4040|4039|4064|4062|4029|4028|18457
1650550800000|2022-04-21 14:20:00|4039|4038|4030|4029|4040|4038|4017|4015|18449
1650551100000|2022-04-21 14:25:00|4031|4028|4055|4054|4062|4059|4028|4027|9142
1650551400000|2022-04-21 14:30:00|4057|4055|4059|4057|4069|4066|4046|4045|21834
1650551700000|2022-04-21 14:35:00|4060|4056|4039|4036|4068|4067|4036|4035|20649
1650552000000|2022-04-21 14:40:00|4040|4037|4027|4025|4040|4038|4025|4024|9811
1650552300000|2022-04-21 14:45:00|4026|4024|4005|4003|4027|4026|4001|4000|17767
1650552600000|2022-04-21 14:50:00|4004|4002|3976|3975|4012|4010|3975|3974|23320
1650552900000|2022-04-21 14:55:00|3977|3974|3981|3978|3985|3982|3963|3961|13046
1650553200000|2022-04-21 15:00:00|3980|3977|3993|3990|3995|3991|3971|3970|17660
1650553500000|2022-04-21 15:05:00|3994|3991|3974|3971|3996|3994|3968|3967|22274
1650553800000|2022-04-21 15:10:00|3973|3972|3986|3984|3990|3988|3967|3966|14109
1650554100000|2022-04-21 15:15:00|3985|3983|3972|3970|3986|3984|3962|3961|10859
1650554400000|2022-04-21 15:20:00|3971|3969|3973|3972|3977|3976|3955|3954|14320
1650554700000|2022-04-21 15:25:00|3975|3971|3968|3965|3985|3984|3961|3960|12076
1650555000000|2022-04-21 15:30:00|3967|3966|3964|3961|3972|3971|3957|3956|14467
1650555300000|2022-04-21 15:35:00|3963|3962|3940|3938|3964|3962|3939|3938|27233
1650555600000|2022-04-21 15:40:00|3939|3937|3928|3926|3941|3939|3928|3926|23356
1650555900000|2022-04-21 15:45:00|3927|3927|3935|3931|3935|3931|3920|3919|17647
1650556200000|2022-04-21 15:50:00|3934|3930|3932|3931|3940|3938|3927|3925|26658
1650556500000|2022-04-21 15:55:00|3931|3930|3913|3912|3932|3931|3911|3910|22244
1650556800000|2022-04-21 16:00:00|3914|3913|3917|3915|3932|3930|3913|3912|12441
1650557100000|2022-04-21 16:05:00|3916|3914|3923|3921|3936|3934|3915|3914|17300
1650557400000|2022-04-21 16:10:00|3924|3920|3931|3929|3936|3935|3916|3915|13214
1650557700000|2022-04-21 16:15:00|3930|3928|3921|3919|3932|3930|3913|3912|16565
1650558000000|2022-04-21 16:20:00|3920|3918|3906|3905|3922|3921|3906|3904|11428
1650558300000|2022-04-21 16:25:00|3907|3904|3907|3904|3917|3914|3903|3902|7519
1650558600000|2022-04-21 16:30:00|3908|3905|3909|3907|3911|3909|3899|3898|30182
1650558900000|2022-04-21 16:35:00|3908|3906|3887|3886|3913|3911|3887|3885|17755
1650559200000|2022-04-21 16:40:00|3888|3887|3896|3894|3898|3896|3887|3885|8791
1650559500000|2022-04-21 16:45:00|3897|3895|3895|3892|3912|3909|3892|3890|15649
1650559800000|2022-04-21 16:50:00|3894|3893|3880|3878|3894|3893|3877|3876|9705
1650560100000|2022-04-21 16:55:00|3879|3877|3894|3892|3895|3894|3877|3876|5785
1650560400000|2022-04-21 17:00:00|3893|3891|3889|3887|3897|3896|3882|3881|15071
1650560700000|2022-04-21 17:05:00|3890|3888|3898|3896|3899|3898|3889|3888|7371
1650561000000|2022-04-21 17:10:00|3899|3895|3906|3905|3911|3910|3892|3890|9387
1650561300000|2022-04-21 17:15:00|3907|3906|3897|3896|3909|3908|3894|3892|4825
1650561600000|2022-04-21 17:20:00|3896|3895|3930|3928|3939|3938|3896|3894|9968
1650561900000|2022-04-21 17:25:00|3929|3927|3954|3952|3962|3960|3921|3920|9889
1650562200000|2022-04-21 17:30:00|3953|3951|3931|3929|3958|3956|3930|3928|7478
1650562500000|2022-04-21 17:35:00|3930|3928|3933|3931|3935|3934|3921|3920|26995
1650562800000|2022-04-21 17:40:00|3932|3930|3931|3929|3938|3936|3921|3920|7437
1650563100000|2022-04-21 17:45:00|3932|3930|3929|3927|3938|3936|3923|3921|19215
1650563400000|2022-04-21 17:50:00|3928|3926|3921|3919|3933|3931|3918|3917|8181
1650563700000|2022-04-21 17:55:00|3922|3920|3908|3906|3924|3922|3906|3905|7600
1650564000000|2022-04-21 18:00:00|3907|3905|3894|3892|3907|3905|3893|3892|4741
1650564300000|2022-04-21 18:05:00|3893|3890|3883|3882|3894|3892|3880|3878|5384
1650564600000|2022-04-21 18:10:00|3882|3881|3876|3874|3889|3888|3874|3873|11538
1650564900000|2022-04-21 18:15:00|3877|3875|3874|3872|3881|3879|3869|3867|6942
1650565200000|2022-04-21 18:20:00|3875|3873|3866|3864|3882|3881|3865|3864|5188
1650565500000|2022-04-21 18:25:00|3865|3865|3875|3873|3882|3880|3865|3864|10896
1650565800000|2022-04-21 18:30:00|3874|3872|3890|3888|3898|3897|3869|3867|11879
1650566100000|2022-04-21 18:35:00|3889|3887|3886|3884|3907|3905|3882|3881|10378
1650566400000|2022-04-21 18:40:00|3887|3885|3878|3877|3894|3892|3878|3877|12441
1650566700000|2022-04-21 18:45:00|3879|3878|3874|3872|3885|3883|3872|3871|3407
1650567000000|2022-04-21 18:50:00|3873|3873|3881|3880|3888|3887|3873|3872|8661
1650567300000|2022-04-21 18:55:00|3880|3879|3881|3880|3885|3884|3875|3874|7765
1650567600000|2022-04-21 19:00:00|3880|3879|3868|3867|3881|3879|3867|3866|19240
1650567900000|2022-04-21 19:05:00|3869|3868|3867|3866|3879|3878|3865|3864|17977
1650568200000|2022-04-21 19:10:00|3866|3865|3873|3871|3875|3874|3862|3861|8370
1650568500000|2022-04-21 19:15:00|3874|3872|3874|3873|3879|3877|3866|3865|6665
1650568800000|2022-04-21 19:20:00|3875|3872|3888|3886|3888|3887|3870|3869|4870
1650569100000|2022-04-21 19:25:00|3887|3887|3897|3896|3900|3898|3881|3880|8645
1650569400000|2022-04-21 19:30:00|3898|3895|3888|3886|3902|3900|3886|3885|12290
1650569700000|2022-04-21 19:35:00|3887|3885|3882|3881|3888|3886|3875|3874|21674
1650570000000|2022-04-21 19:40:00|3883|3882|3888|3887|3892|3890|3880|3878|11341
1650570300000|2022-04-21 19:45:00|3889|3888|3870|3868|3892|3890|3868|3866|13158
1650570600000|2022-04-21 19:50:00|3869|3867|3889|3887|3892|3891|3867|3864|37986
1650570900000|2022-04-21 19:55:00|3888|3886|3883|3880|3889|3887|3877|3876|93063
1650634200000|2022-04-22 13:30:00|3881|3867|3897|3892|3929|3921|3867|3863|51940
1650634500000|2022-04-22 13:35:00|3896|3893|3890|3887|3941|3937|3878|3872|39630
1650634800000|2022-04-22 13:40:00|3889|3886|3904|3901|3917|3914|3868|3866|28337
1650635100000|2022-04-22 13:45:00|3905|3902|3909|3904|3922|3919|3883|3881|25731
1650635400000|2022-04-22 13:50:00|3910|3905|3895|3892|3921|3918|3886|3883|23773
1650635700000|2022-04-22 13:55:00|3894|3891|3888|3884|3898|3895|3872|3869|26647
1650636000000|2022-04-22 14:00:00|3887|3885|3893|3890|3927|3925|3883|3881|16674
1650636300000|2022-04-22 14:05:00|3894|3891|3941|3939|3942|3939|3891|3887|19346
1650636600000|2022-04-22 14:10:00|3939|3938|3903|3900|3939|3938|3898|3896|15208
1650636900000|2022-04-22 14:15:00|3902|3899|3877|3874|3910|3908|3873|3871|20065
1650637200000|2022-04-22 14:20:00|3876|3873|3847|3845|3877|3874|3837|3836|52983
1650637500000|2022-04-22 14:25:00|3846|3844|3840|3838|3855|3852|3834|3832|18033
1650637800000|2022-04-22 14:30:00|3839|3837|3855|3853|3858|3856|3835|3833|13967
1650638100000|2022-04-22 14:35:00|3854|3852|3834|3833|3869|3866|3832|3831|44572
1650638400000|2022-04-22 14:40:00|3833|3832|3829|3827|3835|3832|3819|3818|11545
1650638700000|2022-04-22 14:45:00|3828|3826|3853|3852|3863|3862|3827|3825|13579
1650639000000|2022-04-22 14:50:00|3852|3851|3832|3830|3855|3853|3830|3829|19568
1650639300000|2022-04-22 14:55:00|3833|3831|3832|3831|3843|3842|3830|3829|5328
1650639600000|2022-04-22 15:00:00|3831|3830|3830|3828|3848|3846|3825|3824|6490
1650639900000|2022-04-22 15:05:00|3831|3827|3866|3864|3868|3866|3826|3824|19630
1650640200000|2022-04-22 15:10:00|3867|3863|3854|3851|3867|3864|3845|3843|20076
1650640500000|2022-04-22 15:15:00|3853|3850|3842|3840|3860|3858|3841|3839|10812
1650640800000|2022-04-22 15:20:00|3841|3841|3839|3837|3855|3853|3835|3834|4472
1650641100000|2022-04-22 15:25:00|3840|3838|3844|3842|3847|3845|3832|3831|12424
1650641400000|2022-04-22 15:30:00|3843|3843|3843|3841|3850|3849|3837|3836|12738
1650641700000|2022-04-22 15:35:00|3842|3842|3832|3830|3843|3842|3830|3829|11008
1650642000000|2022-04-22 15:40:00|3831|3829|3812|3811|3832|3830|3812|3810|10764
1650642300000|2022-04-22 15:45:00|3811|3810|3821|3820|3827|3824|3811|3810|5230
1650642600000|2022-04-22 15:50:00|3820|3819|3814|3812|3826|3824|3812|3811|11404
1650642900000|2022-04-22 15:55:00|3813|3813|3814|3812|3819|3818|3812|3810|10610
1650643200000|2022-04-22 16:00:00|3813|3811|3812|3809|3817|3815|3808|3807|3644
1650643500000|2022-04-22 16:05:00|3811|3810|3807|3805|3815|3812|3806|3804|3239
1650643800000|2022-04-22 16:10:00|3806|3806|3809|3807|3809|3808|3797|3796|11631
1650644100000|2022-04-22 16:15:00|3808|3808|3804|3803|3811|3810|3800|3799|1100
1650644400000|2022-04-22 16:20:00|3805|3802|3820|3818|3826|3824|3805|3802|7229
1650644700000|2022-04-22 16:25:00|3819|3819|3819|3817|3827|3826|3815|3814|8979
1650645000000|2022-04-22 16:30:00|3818|3816|3825|3823|3833|3831|3817|3815|10604
1650645300000|2022-04-22 16:35:00|3826|3824|3821|3819|3835|3834|3818|3816|16722
1650645600000|2022-04-22 16:40:00|3822|3820|3820|3818|3824|3823|3814|3812|2764
1650645900000|2022-04-22 16:45:00|3819|3817|3818|3817|3824|3823|3814|3813|5748
1650646200000|2022-04-22 16:50:00|3817|3816|3806|3805|3818|3817|3806|3805|2248
1650646500000|2022-04-22 16:55:00|3807|3806|3806|3805|3813|3811|3804|3802|1200
1650646800000|2022-04-22 17:00:00|3807|3806|3797|3795|3810|3808|3794|3793|4851
1650647100000|2022-04-22 17:05:00|3798|3796|3803|3802|3807|3806|3797|3795|7361
1650647400000|2022-04-22 17:10:00|3802|3801|3809|3808|3814|3812|3801|3800|9937
1650647700000|2022-04-22 17:15:00|3808|3807|3809|3807|3814|3813|3808|3806|6711
1650648000000|2022-04-22 17:20:00|3808|3806|3799|3798|3808|3807|3794|3793|6725
1650648300000|2022-04-22 17:25:00|3800|3797|3805|3803|3809|3808|3798|3796|6336
1650648600000|2022-04-22 17:30:00|3804|3802|3803|3801|3810|3808|3798|3797|2234
1650648900000|2022-04-22 17:35:00|3802|3800|3807|3804|3812|3810|3800|3799|2330
1650649200000|2022-04-22 17:40:00|3806|3803|3806|3805|3809|3808|3798|3796|2050
1650649500000|2022-04-22 17:45:00|3805|3804|3811|3809|3812|3811|3804|3803|1600
1650649800000|2022-04-22 17:50:00|3810|3808|3802|3800|3811|3810|3801|3800|1955
1650650100000|2022-04-22 17:55:00|3801|3799|3801|3799|3808|3807|3799|3798|6400
1650650400000|2022-04-22 18:00:00|3800|3800|3797|3796|3806|3804|3797|3796|1914
1650650700000|2022-04-22 18:05:00|3798|3797|3803|3802|3813|3812|3797|3796|6189
1650651000000|2022-04-22 18:10:00|3802|3801|3801|3800|3809|3808|3800|3799|3991
1650651300000|2022-04-22 18:15:00|3802|3801|3827|3826|3829|3828|3800|3799|4783
1650651600000|2022-04-22 18:20:00|3826|3825|3829|3827|3838|3837|3821|3819|25154
1650651900000|2022-04-22 18:25:00|3828|3826|3840|3838|3846|3845|3819|3816|34859
1650652200000|2022-04-22 18:30:00|3839|3837|3825|3823|3845|3844|3824|3822|4222
1650652500000|2022-04-22 18:35:00|3824|3822|3833|3831|3834|3833|3822|3820|4596
1650652800000|2022-04-22 18:40:00|3832|3830|3832|3831|3839|3838|3825|3823|4350
1650653100000|2022-04-22 18:45:00|3833|3832|3826|3823|3835|3834|3823|3821|2421
1650653400000|2022-04-22 18:50:00|3825|3824|3824|3822|3827|3826|3818|3816|2938
1650653700000|2022-04-22 18:55:00|3825|3823|3832|3829|3832|3830|3820|3818|3899
1650654000000|2022-04-22 19:00:00|3833|3830|3823|3821|3833|3831|3820|3818|3284
1650654300000|2022-04-22 19:05:00|3824|3823|3829|3827|3835|3833|3821|3820|4520
1650654600000|2022-04-22 19:10:00|3830|3828|3856|3854|3859|3857|3822|3820|9023
1650654900000|2022-04-22 19:15:00|3855|3853|3856|3854|3862|3861|3847|3844|13171
1650655200000|2022-04-22 19:20:00|3855|3853|3841|3840|3860|3859|3837|3836|11077
1650655500000|2022-04-22 19:25:00|3842|3841|3842|3840|3849|3847|3839|3837|12105
1650655800000|2022-04-22 19:30:00|3841|3841|3865|3863|3868|3867|3841|3839|17350
1650656100000|2022-04-22 19:35:00|3866|3864|3858|3857|3871|3870|3858|3857|13254
1650656400000|2022-04-22 19:40:00|3859|3856|3850|3849|3864|3863|3847|3845|24827
1650656700000|2022-04-22 19:45:00|3851|3850|3831|3829|3851|3850|3831|3828|11745
1650657000000|2022-04-22 19:50:00|3830|3830|3828|3827|3837|3836|3821|3820|15798
1650657300000|2022-04-22 19:55:00|3827|3826|3824|3820|3830|3829|3820|3818|8851
1650893400000|2022-04-25 13:30:00|3806|3782|3843|3839|3858|3852|3798|3781|34886
1650893700000|2022-04-25 13:35:00|3845|3840|3895|3890|3910|3907|3840|3832|22581
1650894000000|2022-04-25 13:40:00|3894|3891|3867|3862|3912|3903|3861|3856|14219
1650894300000|2022-04-25 13:45:00|3868|3861|3863|3859|3868|3862|3826|3824|18290
1650894600000|2022-04-25 13:50:00|3862|3857|3848|3843|3883|3877|3840|3837|15154
1650894900000|2022-04-25 13:55:00|3847|3844|3844|3838|3862|3859|3834|3828|9040
1650895200000|2022-04-25 14:00:00|3843|3839|3841|3838|3864|3859|3836|3832|7544
1650895500000|2022-04-25 14:05:00|3842|3836|3860|3855|3863|3858|3825|3824|8808
1650895800000|2022-04-25 14:10:00|3859|3854|3836|3835|3867|3864|3831|3829|15896
1650896100000|2022-04-25 14:15:00|3835|3834|3823|3820|3840|3836|3811|3808|9430
1650896400000|2022-04-25 14:20:00|3825|3821|3856|3853|3858|3855|3808|3804|6440
1650896700000|2022-04-25 14:25:00|3857|3854|3898|3895|3902|3900|3856|3854|5728
1650897000000|2022-04-25 14:30:00|3901|3892|3931|3928|3934|3930|3896|3892|2244
1650897300000|2022-04-25 14:35:00|3932|3929|3925|3922|3935|3934|3923|3920|10111
1650897600000|2022-04-25 14:40:00|3926|3923|3902|3899|3926|3923|3891|3887|4381
1650897900000|2022-04-25 14:45:00|3901|3898|3913|3910|3914|3910|3880|3876|9519
1650898200000|2022-04-25 14:50:00|3912|3909|3894|3891|3912|3910|3882|3877|6340
1650898500000|2022-04-25 14:55:00|3893|3889|3883|3879|3899|3895|3881|3877|9204
1650898800000|2022-04-25 15:00:00|3882|3880|3880|3878|3888|3885|3867|3863|5193
1650899100000|2022-04-25 15:05:00|3879|3877|3890|3887|3892|3889|3867|3865|3686
1650899400000|2022-04-25 15:10:00|3891|3885|3890|3886|3905|3902|3879|3876|7223
1650899700000|2022-04-25 15:15:00|3889|3883|3884|3882|3889|3885|3868|3864|2793
1650900000000|2022-04-25 15:20:00|3883|3878|3909|3907|3915|3911|3883|3878|2419
1650900300000|2022-04-25 15:25:00|3910|3908|3913|3911|3931|3929|3907|3904|5676
1650900600000|2022-04-25 15:30:00|3915|3912|3904|3903|3916|3914|3890|3888|7644
1650900900000|2022-04-25 15:35:00|3905|3902|3911|3908|3924|3920|3903|3900|4996
1650901200000|2022-04-25 15:40:00|3910|3907|3903|3900|3917|3915|3900|3896|5093
1650901500000|2022-04-25 15:45:00|3902|3899|3887|3884|3902|3901|3886|3883|4986
1650901800000|2022-04-25 15:50:00|3886|3882|3889|3885|3899|3896|3880|3876|5186
1650902100000|2022-04-25 15:55:00|3888|3884|3882|3880|3892|3888|3879|3876|4365
1650902400000|2022-04-25 16:00:00|3883|3881|3873|3871|3883|3881|3867|3865|5805
1650902700000|2022-04-25 16:05:00|3874|3872|3904|3902|3911|3908|3872|3870|7439
1650903000000|2022-04-25 16:10:00|3905|3903|3911|3909|3916|3912|3897|3896|6847
1650903300000|2022-04-25 16:15:00|3910|3908|3909|3907|3922|3919|3906|3904|3701
1650903600000|2022-04-25 16:20:00|3910|3908|3918|3915|3923|3920|3908|3906|3300
1650903900000|2022-04-25 16:25:00|3919|3914|3907|3905|3922|3920|3905|3901|3304
1650904200000|2022-04-25 16:30:00|3908|3903|3916|3914|3922|3921|3905|3902|5211
1650904500000|2022-04-25 16:35:00|3918|3913|3919|3916|3927|3926|3913|3910|1600
1650904800000|2022-04-25 16:40:00|3918|3915|3918|3916|3927|3925|3916|3914|1300
1650905100000|2022-04-25 16:45:00|3919|3917|3941|3940|3941|3940|3912|3910|6949
1650905400000|2022-04-25 16:50:00|3942|3941|3917|3914|3945|3943|3917|3914|5657
1650905700000|2022-04-25 16:55:00|3918|3915|3898|3895|3918|3917|3898|3894|2843
1650906000000|2022-04-25 17:00:00|3899|3896|3882|3880|3907|3904|3881|3879|12298
1650906300000|2022-04-25 17:05:00|3883|3881|3909|3907|3911|3908|3880|3879|19788
1650906600000|2022-04-25 17:10:00|3911|3908|3927|3925|3928|3925|3908|3906|2668
1650906900000|2022-04-25 17:15:00|3928|3926|3936|3933|3940|3937|3925|3922|4145
1650907200000|2022-04-25 17:20:00|3937|3934|3931|3927|3939|3938|3922|3919|10465
1650907500000|2022-04-25 17:25:00|3932|3928|3919|3916|3935|3932|3908|3904|3440
1650907800000|2022-04-25 17:30:00|3920|3917|3914|3912|3937|3933|3910|3907|3791
1650908100000|2022-04-25 17:35:00|3915|3911|3916|3914|3918|3917|3911|3908|4379
1650908400000|2022-04-25 17:40:00|3917|3915|3928|3926|3931|3930|3917|3914|2600
1650908700000|2022-04-25 17:45:00|3930|3927|3942|3940|3942|3941|3928|3927|2450
1650909000000|2022-04-25 17:50:00|3941|3939|3932|3930|3941|3939|3924|3922|5614
1650909300000|2022-04-25 17:55:00|3933|3929|3919|3917|3933|3930|3914|3912|3200
1650909600000|2022-04-25 18:00:00|3918|3918|3906|3904|3923|3921|3904|3902|2939
1650909900000|2022-04-25 18:05:00|3907|3905|3927|3924|3932|3929|3904|3901|4874
1650910200000|2022-04-25 18:10:00|3928|3925|3923|3921|3933|3932|3910|3906|4409
1650910500000|2022-04-25 18:15:00|3922|3920|3935|3933|3939|3937|3922|3920|5000
1650910800000|2022-04-25 18:20:00|3934|3934|3948|3947|3949|3948|3931|3928|9180
1650911100000|2022-04-25 18:25:00|3947|3946|3953|3951|3953|3952|3942|3940|8106
1650911400000|2022-04-25 18:30:00|3954|3952|3935|3932|3954|3953|3933|3931|20607
1650911700000|2022-04-25 18:35:00|3936|3933|3920|3917|3938|3936|3919|3917|39673
1650912000000|2022-04-25 18:40:00|3919|3918|3916|3914|3927|3923|3915|3912|6758
1650912300000|2022-04-25 18:45:00|3915|3912|3962|3958|3962|3959|3912|3911|22924
1650912600000|2022-04-25 18:50:00|3961|3959|3950|3948|3961|3959|3942|3939|8928
1650912900000|2022-04-25 18:55:00|3949|3947|3920|3917|3950|3947|3919|3917|6861
1650913200000|2022-04-25 19:00:00|3919|3915|3887|3884|3921|3920|3879|3875|6388
1650913500000|2022-04-25 19:05:00|3886|3883|3888|3885|3890|3888|3872|3869|9660
1650913800000|2022-04-25 19:10:00|3887|3884|3899|3897|3900|3898|3883|3881|9265
1650914100000|2022-04-25 19:15:00|3900|3898|3917|3916|3917|3916|3900|3898|6245
1650914400000|2022-04-25 19:20:00|3918|3917|3925|3923|3931|3929|3917|3915|4736
1650914700000|2022-04-25 19:25:00|3926|3924|3927|3924|3929|3926|3905|3903|11945
1650915000000|2022-04-25 19:30:00|3926|3923|3923|3921|3929|3928|3921|3919|4847
1650915300000|2022-04-25 19:35:00|3922|3920|3931|3930|3933|3932|3921|3919|6055
1650915600000|2022-04-25 19:40:00|3932|3931|3936|3934|3940|3938|3918|3917|14747
1650915900000|2022-04-25 19:45:00|3937|3935|3925|3922|3940|3939|3921|3919|19777
1650916200000|2022-04-25 19:50:00|3924|3921|3949|3947|3950|3949|3924|3921|40571
1650916500000|2022-04-25 19:55:00|3950|3948|3955|3954|3955|3954|3939|3938|46565
1650979800000|2022-04-26 13:30:00|3924|3909|3907|3896|3954|3946|3894|3882|12731
1650980100000|2022-04-26 13:35:00|3906|3897|3915|3907|3915|3911|3879|3875|11347
1650980400000|2022-04-26 13:40:00|3914|3906|3904|3899|3941|3935|3899|3897|6733
1650980700000|2022-04-26 13:45:00|3903|3900|3916|3911|3927|3921|3887|3883|11380
1650981000000|2022-04-26 13:50:00|3915|3908|3874|3871|3916|3910|3874|3870|10684
1650981300000|2022-04-26 13:55:00|3875|3872|3857|3849|3880|3879|3850|3847|3650
1650981600000|2022-04-26 14:00:00|3858|3848|3831|3828|3858|3853|3828|3825|5744
1650981900000|2022-04-26 14:05:00|3830|3827|3853|3849|3860|3857|3824|3822|23993
1650982200000|2022-04-26 14:10:00|3852|3848|3830|3828|3854|3850|3830|3827|7997
1650982500000|2022-04-26 14:15:00|3829|3827|3833|3831|3835|3832|3816|3814|13294
1650982800000|2022-04-26 14:20:00|3834|3830|3849|3846|3860|3858|3827|3825|15186
1650983100000|2022-04-26 14:25:00|3848|3845|3841|3838|3848|3845|3825|3822|4467
1650983400000|2022-04-26 14:30:00|3840|3837|3814|3812|3841|3838|3811|3808|8192
1650983700000|2022-04-26 14:35:00|3813|3810|3805|3802|3817|3815|3798|3795|12141
1650984000000|2022-04-26 14:40:00|3806|3803|3820|3818|3828|3825|3803|3800|8556
1650984300000|2022-04-26 14:45:00|3819|3817|3831|3829|3834|3831|3816|3812|10654
1650984600000|2022-04-26 14:50:00|3830|3828|3815|3814|3831|3829|3814|3811|9178
1650984900000|2022-04-26 14:55:00|3814|3813|3810|3808|3823|3820|3809|3806|8009
1650985200000|2022-04-26 15:00:00|3809|3807|3804|3802|3810|3808|3802|3800|5171
1650985500000|2022-04-26 15:05:00|3803|3803|3811|3809|3812|3811|3797|3796|6087
1650985800000|2022-04-26 15:10:00|3810|3808|3819|3818|3821|3819|3806|3805|5139
1650986100000|2022-04-26 15:15:00|3818|3817|3798|3796|3819|3818|3797|3796|4942
1650986400000|2022-04-26 15:20:00|3797|3795|3820|3819|3831|3829|3795|3794|7678
1650986700000|2022-04-26 15:25:00|3821|3820|3810|3808|3826|3824|3808|3806|13313
1650987000000|2022-04-26 15:30:00|3809|3807|3812|3810|3824|3823|3804|3802|8939
1650987300000|2022-04-26 15:35:00|3811|3809|3804|3802|3813|3810|3797|3796|5019
1650987600000|2022-04-26 15:40:00|3803|3801|3799|3798|3803|3802|3790|3789|13969
1650987900000|2022-04-26 15:45:00|3798|3797|3791|3790|3803|3801|3789|3787|14096
1650988200000|2022-04-26 15:50:00|3790|3789|3779|3778|3791|3789|3779|3777|10898
1650988500000|2022-04-26 15:55:00|3780|3779|3770|3769|3780|3779|3765|3763|3358
1650988800000|2022-04-26 16:00:00|3771|3770|3775|3774|3778|3777|3771|3769|8315
1650989100000|2022-04-26 16:05:00|3776|3775|3776|3775|3779|3778|3764|3762|4675
1650989400000|2022-04-26 16:10:00|3778|3776|3778|3776|3783|3779|3764|3763|9660
1650989700000|2022-04-26 16:15:00|3779|3777|3788|3786|3793|3792|3778|3777|3714
1650990000000|2022-04-26 16:20:00|3787|3785|3802|3800|3805|3802|3786|3785|7157
1650990300000|2022-04-26 16:25:00|3801|3801|3811|3808|3812|3811|3797|3796|5160
1650990600000|2022-04-26 16:30:00|3810|3807|3801|3799|3812|3811|3798|3797|2682
1650990900000|2022-04-26 16:35:00|3800|3798|3788|3785|3806|3803|3785|3784|8040
1650991200000|2022-04-26 16:40:00|3789|3786|3798|3796|3803|3799|3784|3782|6606
1650991500000|2022-04-26 16:45:00|3797|3795|3793|3790|3798|3796|3785|3784|10820
1650991800000|2022-04-26 16:50:00|3794|3791|3786|3784|3803|3800|3785|3783|5767
1650992100000|2022-04-26 16:55:00|3785|3783|3801|3798|3807|3803|3781|3780|2838
1650992400000|2022-04-26 17:00:00|3800|3797|3766|3764|3800|3797|3765|3764|4501
1650992700000|2022-04-26 17:05:00|3767|3765|3767|3765|3773|3772|3763|3762|1829
1650993000000|2022-04-26 17:10:00|3766|3764|3755|3753|3769|3767|3754|3753|4685
1650993300000|2022-04-26 17:15:00|3756|3754|3751|3750|3761|3758|3749|3748|2800
1650993600000|2022-04-26 17:20:00|3752|3751|3751|3749|3760|3758|3749|3747|3866
1650993900000|2022-04-26 17:25:00|3750|3748|3750|3748|3755|3754|3745|3743|3568
1650994200000|2022-04-26 17:30:00|3749|3747|3751|3749|3753|3751|3743|3741|2950
1650994500000|2022-04-26 17:35:00|3750|3748|3752|3750|3757|3755|3744|3743|2600
1650994800000|2022-04-26 17:40:00|3751|3749|3765|3763|3772|3770|3749|3747|8740
1650995100000|2022-04-26 17:45:00|3766|3764|3755|3754|3772|3769|3753|3751|7490
1650995400000|2022-04-26 17:50:00|3756|3753|3753|3751|3757|3755|3748|3746|1609
1650995700000|2022-04-26 17:55:00|3754|3752|3773|3769|3773|3770|3753|3751|3600
1650996000000|2022-04-26 18:00:00|3774|3770|3771|3769|3775|3773|3760|3759|12669
1650996300000|2022-04-26 18:05:00|3770|3768|3770|3768|3780|3778|3766|3765|3937
1650996600000|2022-04-26 18:10:00|3769|3769|3775|3773|3779|3778|3767|3764|4179
1650996900000|2022-04-26 18:15:00|3776|3774|3771|3769|3786|3782|3769|3767|1662
1650997200000|2022-04-26 18:20:00|3770|3768|3785|3783|3790|3786|3768|3766|2700
1650997500000|2022-04-26 18:25:00|3786|3784|3781|3780|3789|3786|3779|3777|4209
1650997800000|2022-04-26 18:30:00|3780|3779|3785|3783|3786|3784|3774|3772|8719
1650998100000|2022-04-26 18:35:00|3786|3784|3789|3787|3799|3797|3784|3782|3094
1650998400000|2022-04-26 18:40:00|3788|3786|3766|3764|3789|3786|3765|3764|3796
1650998700000|2022-04-26 18:45:00|3767|3765|3770|3768|3780|3776|3764|3762|1731
1650999000000|2022-04-26 18:50:00|3769|3767|3780|3779|3784|3782|3768|3766|700
1650999300000|2022-04-26 18:55:00|3781|3780|3796|3794|3800|3797|3780|3778|1300
1650999600000|2022-04-26 19:00:00|3797|3795|3786|3783|3803|3800|3785|3783|12162
1650999900000|2022-04-26 19:05:00|3785|3782|3767|3766|3787|3784|3763|3761|10995
1651000200000|2022-04-26 19:10:00|3768|3765|3767|3764|3777|3776|3764|3762|13168
1651000500000|2022-04-26 19:15:00|3766|3765|3744|3743|3769|3768|3744|3742|33719
1651000800000|2022-04-26 19:20:00|3746|3742|3750|3748|3763|3760|3744|3742|11133
1651001100000|2022-04-26 19:25:00|3751|3747|3736|3734|3751|3749|3735|3734|9728
1651001400000|2022-04-26 19:30:00|3735|3733|3730|3727|3738|3736|3724|3723|25269
1651001700000|2022-04-26 19:35:00|3729|3726|3732|3731|3732|3731|3723|3722|20000
1651002000000|2022-04-26 19:40:00|3734|3730|3735|3732|3739|3736|3725|3723|30070
1651002300000|2022-04-26 19:45:00|3734|3731|3718|3715|3740|3738|3716|3713|43722
1651002600000|2022-04-26 19:50:00|3719|3714|3719|3717|3730|3728|3706|3703|60971
1651002900000|2022-04-26 19:55:00|3718|3716|3714|3711|3729|3726|3712|3710|39037
1651066200000|2022-04-27 13:30:00|3724|3715|3791|3785|3796|3789|3722|3715|18340
1651066500000|2022-04-27 13:35:00|3795|3786|3774|3772|3811|3806|3759|3754|42107
1651066800000|2022-04-27 13:40:00|3776|3773|3783|3778|3800|3798|3769|3763|15096
1651067100000|2022-04-27 13:45:00|3782|3779|3769|3762|3791|3787|3764|3759|12040
1651067400000|2022-04-27 13:50:00|3768|3763|3786|3782|3798|3793|3767|3762|12603
1651067700000|2022-04-27 13:55:00|3785|3783|3794|3791|3807|3803|3776|3774|11579
1651068000000|2022-04-27 14:00:00|3801|3790|3769|3765|3817|3815|3763|3761|26686
1651068300000|2022-04-27 14:05:00|3770|3764|3757|3752|3781|3777|3750|3748|7827
1651068600000|2022-04-27 14:10:00|3754|3751|3720|3718|3758|3755|3716|3715|9942
1651068900000|2022-04-27 14:15:00|3719|3717|3712|3708|3723|3719|3704|3701|12848
1651069200000|2022-04-27 14:20:00|3711|3707|3716|3714|3748|3744|3706|3705|25261
1651069500000|2022-04-27 14:25:00|3717|3713|3697|3695|3737|3733|3697|3693|10333
1651069800000|2022-04-27 14:30:00|3698|3696|3711|3709|3714|3711|3688|3686|12118
1651070100000|2022-04-27 14:35:00|3710|3708|3698|3695|3726|3721|3692|3688|12062
1651070400000|2022-04-27 14:40:00|3697|3694|3712|3709|3713|3709|3684|3681|8904
1651070700000|2022-04-27 14:45:00|3714|3710|3746|3743|3747|3745|3708|3706|16328
1651071000000|2022-04-27 14:50:00|3747|3744|3718|3717|3749|3748|3715|3714|13693
1651071300000|2022-04-27 14:55:00|3717|3716|3718|3715|3727|3725|3709|3707|4967
1651071600000|2022-04-27 15:00:00|3719|3716|3724|3723|3755|3753|3717|3715|20715
1651071900000|2022-04-27 15:05:00|3723|3722|3704|3701|3726|3724|3702|3700|15140
1651072200000|2022-04-27 15:10:00|3703|3702|3705|3702|3717|3716|3692|3691|4825
1651072500000|2022-04-27 15:15:00|3706|3703|3707|3705|3722|3720|3696|3694|17568
1651072800000|2022-04-27 15:20:00|3708|3706|3700|3698|3708|3706|3687|3685|6270
1651073100000|2022-04-27 15:25:00|3699|3697|3712|3709|3715|3712|3695|3693|9449
1651073400000|2022-04-27 15:30:00|3713|3710|3726|3724|3730|3729|3710|3709|9228
1651073700000|2022-04-27 15:35:00|3727|3725|3716|3714|3733|3730|3714|3712|7760
1651074000000|2022-04-27 15:40:00|3717|3713|3715|3713|3724|3723|3707|3705|4642
1651074300000|2022-04-27 15:45:00|3716|3714|3698|3697|3716|3715|3697|3695|3974
1651074600000|2022-04-27 15:50:00|3699|3696|3675|3673|3702|3701|3671|3669|5224
1651074900000|2022-04-27 15:55:00|3676|3672|3688|3687|3689|3688|3671|3669|2600
1651075200000|2022-04-27 16:00:00|3689|3688|3680|3679|3690|3688|3670|3668|9575
1651075500000|2022-04-27 16:05:00|3681|3680|3706|3704|3708|3706|3681|3680|14166
1651075800000|2022-04-27 16:10:00|3708|3705|3694|3692|3708|3705|3693|3690|5878
1651076100000|2022-04-27 16:15:00|3693|3691|3683|3681|3699|3697|3680|3677|6722
1651076400000|2022-04-27 16:20:00|3684|3682|3725|3724|3732|3730|3681|3680|19951
1651076700000|2022-04-27 16:25:00|3724|3723|3724|3722|3729|3727|3717|3716|10907
1651077000000|2022-04-27 16:30:00|3725|3723|3742|3740|3742|3741|3725|3722|11611
1651077300000|2022-04-27 16:35:00|3743|3741|3732|3730|3743|3742|3726|3725|3425
1651077600000|2022-04-27 16:40:00|3731|3729|3739|3737|3750|3749|3724|3723|11316
1651077900000|2022-04-27 16:45:00|3741|3738|3733|3732|3744|3742|3730|3728|4987
1651078200000|2022-04-27 16:50:00|3734|3733|3733|3731|3738|3737|3725|3724|1874
1651078500000|2022-04-27 16:55:00|3734|3732|3736|3734|3739|3738|3730|3728|4422
1651078800000|2022-04-27 17:00:00|3735|3735|3743|3741|3749|3746|3700|3695|29336
1651079100000|2022-04-27 17:05:00|3744|3740|3724|3721|3747|3744|3719|3715|2927
1651079400000|2022-04-27 17:10:00|3725|3722|3708|3706|3726|3723|3702|3699|5261
1651079700000|2022-04-27 17:15:00|3709|3707|3699|3697|3711|3707|3697|3693|3836
1651080000000|2022-04-27 17:20:00|3700|3695|3699|3697|3708|3706|3696|3693|3204
1651080300000|2022-04-27 17:25:00|3700|3698|3723|3720|3724|3721|3692|3691|3460
1651080600000|2022-04-27 17:30:00|3725|3721|3726|3724|3728|3726|3713|3712|4067
1651080900000|2022-04-27 17:35:00|3728|3725|3710|3709|3735|3732|3708|3704|8384
1651081200000|2022-04-27 17:40:00|3709|3708|3714|3712|3717|3715|3705|3702|4976
1651081500000|2022-04-27 17:45:00|3715|3711|3729|3728|3731|3730|3712|3709|8885
1651081800000|2022-04-27 17:50:00|3730|3729|3730|3728|3734|3733|3728|3725|3770
1651082100000|2022-04-27 17:55:00|3729|3729|3734|3732|3734|3732|3723|3720|10709
1651082400000|2022-04-27 18:00:00|3733|3731|3733|3730|3741|3740|3729|3725|4553
1651082700000|2022-04-27 18:05:00|3734|3729|3743|3741|3743|3742|3730|3726|1893
1651083000000|2022-04-27 18:10:00|3742|3740|3757|3754|3761|3758|3737|3736|5633
1651083300000|2022-04-27 18:15:00|3756|3755|3750|3748|3757|3755|3741|3739|6978
1651083600000|2022-04-27 18:20:00|3751|3749|3744|3743|3757|3755|3744|3743|2696
1651083900000|2022-04-27 18:25:00|3743|3742|3752|3750|3754|3753|3741|3740|8906
1651084200000|2022-04-27 18:30:00|3751|3749|3759|3758|3762|3760|3749|3748|4961
1651084500000|2022-04-27 18:35:00|3760|3759|3759|3758|3762|3760|3737|3734|12850
1651084800000|2022-04-27 18:40:00|3760|3759|3766|3764|3770|3767|3757|3755|9675
1651085100000|2022-04-27 18:45:00|3767|3765|3757|3755|3771|3770|3754|3752|4831
1651085400000|2022-04-27 18:50:00|3758|3756|3748|3747|3759|3758|3744|3741|8950
1651085700000|2022-04-27 18:55:00|3747|3746|3732|3730|3748|3746|3726|3725|5400
1651086000000|2022-04-27 19:00:00|3731|3729|3725|3724|3735|3734|3717|3714|10479
1651086300000|2022-04-27 19:05:00|3726|3723|3729|3727|3743|3742|3724|3722|7770
1651086600000|2022-04-27 19:10:00|3728|3726|3728|3727|3733|3732|3719|3718|6811
1651086900000|2022-04-27 19:15:00|3727|3726|3717|3716|3735|3733|3714|3713|5771
1651087200000|2022-04-27 19:20:00|3716|3715|3714|3713|3720|3718|3704|3703|4816
1651087500000|2022-04-27 19:25:00|3713|3712|3721|3719|3727|3725|3713|3711|6600
1651087800000|2022-04-27 19:30:00|3720|3718|3709|3707|3721|3719|3706|3705|8450
1651088100000|2022-04-27 19:35:00|3708|3706|3710|3708|3716|3715|3699|3698|42608
1651088400000|2022-04-27 19:40:00|3712|3709|3714|3713|3719|3717|3698|3697|7385
1651088700000|2022-04-27 19:45:00|3715|3714|3695|3693|3716|3714|3695|3693|5285
1651089000000|2022-04-27 19:50:00|3694|3692|3695|3694|3700|3699|3687|3685|12928
1651089300000|2022-04-27 19:55:00|3696|3695|3695|3692|3705|3704|3692|3691|21119
1651152600000|2022-04-28 13:30:00|3594|3592|3608|3600|3630|3622|3577|3560|18317
1651152900000|2022-04-28 13:35:00|3607|3599|3567|3564|3608|3601|3555|3550|25156
1651153200000|2022-04-28 13:40:00|3566|3563|3496|3493|3577|3570|3495|3490|23849
1651153500000|2022-04-28 13:45:00|3497|3494|3507|3502|3515|3511|3489|3486|19432
1651153800000|2022-04-28 13:50:00|3508|3503|3527|3523|3550|3527|3496|3486|2389
1651154100000|2022-04-28 13:55:00|3526|3522|3514|3510|3541|3540|3509|3506|11508
1651154400000|2022-04-28 14:00:00|3513|3511|3489|3487|3518|3514|3480|3477|21383
1651154700000|2022-04-28 14:05:00|3488|3486|3477|3474|3501|3500|3477|3473|15516
1651155000000|2022-04-28 14:10:00|3478|3475|3462|3460|3489|3485|3456|3454|14678
1651155300000|2022-04-28 14:15:00|3463|3461|3480|3478|3491|3488|3459|3456|28636
1651155600000|2022-04-28 14:20:00|3479|3477|3450|3447|3482|3480|3449|3447|15646
1651155900000|2022-04-28 14:25:00|3449|3448|3450|3447|3461|3459|3440|3438|13342
1651156200000|2022-04-28 14:30:00|3449|3446|3430|3428|3457|3453|3428|3427|8025
1651156500000|2022-04-28 14:35:00|3431|3429|3435|3433|3461|3458|3430|3428|12328
1651156800000|2022-04-28 14:40:00|3436|3434|3447|3445|3449|3446|3428|3427|4230
1651157100000|2022-04-28 14:45:00|3446|3444|3436|3433|3462|3460|3436|3432|16881
1651157400000|2022-04-28 14:50:00|3435|3431|3445|3443|3446|3443|3426|3423|8064
1651157700000|2022-04-28 14:55:00|3447|3442|3449|3446|3464|3463|3437|3434|5048
1651158000000|2022-04-28 15:00:00|3450|3445|3441|3439|3450|3448|3438|3435|6738
1651158300000|2022-04-28 15:05:00|3442|3437|3458|3456|3466|3463|3432|3431|11910
1651158600000|2022-04-28 15:10:00|3457|3455|3459|3457|3460|3458|3448|3443|5253
1651158900000|2022-04-28 15:15:00|3460|3458|3449|3447|3463|3461|3448|3445|4641
1651159200000|2022-04-28 15:20:00|3448|3448|3437|3435|3450|3448|3437|3434|7766
1651159500000|2022-04-28 15:25:00|3438|3436|3431|3429|3446|3445|3429|3426|15739
1651159800000|2022-04-28 15:30:00|3432|3430|3424|3422|3445|3442|3417|3414|9147
1651160100000|2022-04-28 15:35:00|3425|3423|3398|3395|3425|3423|3395|3391|18229
1651160400000|2022-04-28 15:40:00|3397|3396|3388|3386|3405|3404|3387|3385|5089
1651160700000|2022-04-28 15:45:00|3387|3383|3382|3380|3388|3387|3380|3377|3747
1651161000000|2022-04-28 15:50:00|3381|3378|3388|3387|3400|3398|3375|3374|14099
1651161300000|2022-04-28 15:55:00|3389|3388|3385|3383|3390|3388|3374|3373|14692
1651161600000|2022-04-28 16:00:00|3384|3384|3394|3392|3394|3393|3383|3381|6607
1651161900000|2022-04-28 16:05:00|3393|3391|3392|3390|3395|3394|3383|3382|7694
1651162200000|2022-04-28 16:10:00|3393|3391|3409|3407|3410|3407|3392|3390|3950
1651162500000|2022-04-28 16:15:00|3410|3408|3424|3423|3430|3428|3409|3407|12319
1651162800000|2022-04-28 16:20:00|3425|3424|3442|3439|3443|3441|3421|3420|6218
1651163100000|2022-04-28 16:25:00|3441|3438|3452|3450|3464|3462|3441|3438|6996
1651163400000|2022-04-28 16:30:00|3453|3451|3459|3458|3461|3458|3448|3445|4864
1651163700000|2022-04-28 16:35:00|3460|3459|3468|3465|3470|3467|3460|3457|1575
1651164000000|2022-04-28 16:40:00|3467|3466|3496|3494|3499|3497|3467|3465|43671
1651164300000|2022-04-28 16:45:00|3497|3495|3510|3508|3528|3527|3497|3495|8939
1651164600000|2022-04-28 16:50:00|3511|3507|3509|3507|3511|3508|3493|3491|16645
1651164900000|2022-04-28 16:55:00|3508|3506|3516|3515|3517|3515|3495|3491|17872
1651165200000|2022-04-28 17:00:00|3517|3516|3525|3523|3530|3528|3515|3509|12605
1651165500000|2022-04-28 17:05:00|3526|3524|3541|3537|3541|3538|3516|3513|25788
1651165800000|2022-04-28 17:10:00|3542|3539|3552|3548|3554|3553|3541|3537|10011
1651166100000|2022-04-28 17:15:00|3551|3549|3553|3549|3555|3554|3537|3535|21921
1651166400000|2022-04-28 17:20:00|3552|3550|3550|3547|3557|3555|3544|3539|11767
1651166700000|2022-04-28 17:25:00|3551|3548|3546|3542|3553|3552|3539|3535|11748
1651167000000|2022-04-28 17:30:00|3547|3543|3547|3544|3550|3548|3533|3528|15989
1651167300000|2022-04-28 17:35:00|3548|3545|3568|3566|3574|3572|3546|3543|23313
1651167600000|2022-04-28 17:40:00|3570|3567|3556|3555|3573|3569|3550|3546|9076
1651167900000|2022-04-28 17:45:00|3557|3554|3564|3562|3567|3565|3547|3545|8717
1651168200000|2022-04-28 17:50:00|3565|3563|3552|3550|3567|3566|3551|3547|10689
1651168500000|2022-04-28 17:55:00|3553|3551|3562|3559|3564|3563|3553|3550|5797
1651168800000|2022-04-28 18:00:00|3563|3560|3572|3570|3574|3573|3554|3550|3741
1651169100000|2022-04-28 18:05:00|3573|3569|3561|3558|3573|3570|3553|3550|1800
1651169400000|2022-04-28 18:10:00|3560|3557|3558|3555|3568|3566|3557|3554|2500
1651169700000|2022-04-28 18:15:00|3559|3556|3554|3551|3560|3557|3545|3541|1946
1651170000000|2022-04-28 18:20:00|3555|3552|3567|3565|3567|3566|3552|3550|1700
1651170300000|2022-04-28 18:25:00|3566|3564|3565|3563|3570|3569|3560|3558|5375
1651170600000|2022-04-28 18:30:00|3564|3562|3573|3572|3573|3572|3562|3560|2738
1651170900000|2022-04-28 18:35:00|3574|3571|3588|3586|3594|3592|3574|3571|4000
1651171200000|2022-04-28 18:40:00|3587|3585|3591|3589|3594|3592|3580|3577|6463
1651171500000|2022-04-28 18:45:00|3590|3590|3583|3581|3591|3590|3577|3574|3185
1651171800000|2022-04-28 18:50:00|3584|3582|3578|3575|3594|3593|3577|3574|2100
1651172100000|2022-04-28 18:55:00|3577|3574|3584|3582|3586|3584|3572|3569|1900
1651172400000|2022-04-28 19:00:00|3583|3581|3583|3582|3588|3587|3574|3571|7855
1651172700000|2022-04-28 19:05:00|3584|3581|3590|3588|3593|3591|3584|3580|1800
1651173000000|2022-04-28 19:10:00|3591|3589|3586|3585|3592|3591|3585|3583|3400
1651173300000|2022-04-28 19:15:00|3585|3584|3586|3583|3590|3588|3581|3579|2400
1651173600000|2022-04-28 19:20:00|3585|3582|3591|3589|3591|3590|3577|3576|6289
1651173900000|2022-04-28 19:25:00|3590|3588|3579|3577|3593|3592|3579|3577|3600
1651174200000|2022-04-28 19:30:00|3578|3576|3557|3556|3580|3579|3556|3555|5656
1651174500000|2022-04-28 19:35:00|3558|3555|3558|3556|3563|3562|3554|3551|7100
1651174800000|2022-04-28 19:40:00|3559|3557|3556|3555|3566|3564|3553|3552|11366
1651175100000|2022-04-28 19:45:00|3555|3554|3562|3560|3563|3562|3552|3551|2200
1651175400000|2022-04-28 19:50:00|3560|3561|3560|3559|3566|3565|3556|3554|17387
1651175700000|2022-04-28 19:55:00|3559|3558|3561|3559|3561|3560|3551|3550|33967
1651239000000|2022-04-29 13:30:00|3515|3485|3564|3558|3574|3567|3495|3485|57712
1651239300000|2022-04-29 13:35:00|3565|3559|3535|3520|3575|3570|3529|3520|9332
1651239600000|2022-04-29 13:40:00|3533|3519|3535|3523|3552|3544|3530|3519|2269
1651239900000|2022-04-29 13:45:00|3534|3524|3562|3553|3566|3559|3515|3510|17258
1651240200000|2022-04-29 13:50:00|3563|3554|3566|3557|3587|3579|3561|3553|9747
1651240500000|2022-04-29 13:55:00|3565|3558|3612|3601|3619|3613|3565|3558|5799
1651240800000|2022-04-29 14:00:00|3611|3600|3618|3609|3619|3614|3590|3585|14572
1651241100000|2022-04-29 14:05:00|3617|3608|3600|3597|3617|3612|3584|3580|8877
1651241400000|2022-04-29 14:10:00|3602|3598|3564|3561|3607|3604|3557|3556|10795
1651241700000|2022-04-29 14:15:00|3565|3560|3522|3519|3576|3574|3518|3516|8045
1651242000000|2022-04-29 14:20:00|3523|3518|3521|3518|3539|3536|3506|3504|9208
1651242300000|2022-04-29 14:25:00|3520|3519|3525|3522|3526|3524|3506|3505|16135
1651242600000|2022-04-29 14:30:00|3526|3521|3531|3529|3543|3539|3521|3518|12055
1651242900000|2022-04-29 14:35:00|3532|3530|3524|3522|3534|3532|3508|3506|12553
1651243200000|2022-04-29 14:40:00|3523|3521|3513|3510|3527|3523|3507|3506|13358
1651243500000|2022-04-29 14:45:00|3512|3509|3498|3494|3514|3512|3493|3491|40879
1651243800000|2022-04-29 14:50:00|3497|3495|3504|3501|3506|3503|3493|3492|10431
1651244100000|2022-04-29 14:55:00|3505|3500|3521|3516|3521|3517|3502|3499|9971
1651244400000|2022-04-29 15:00:00|3520|3515|3526|3521|3526|3522|3509|3507|14367
1651244700000|2022-04-29 15:05:00|3525|3522|3520|3516|3540|3536|3510|3507|18206
1651245000000|2022-04-29 15:10:00|3521|3517|3513|3510|3521|3519|3503|3501|4964
1651245300000|2022-04-29 15:15:00|3512|3509|3512|3509|3513|3511|3504|3502|5715
1651245600000|2022-04-29 15:20:00|3513|3510|3523|3521|3524|3521|3504|3503|4910
1651245900000|2022-04-29 15:25:00|3524|3520|3520|3517|3528|3524|3511|3510|8310
1651246200000|2022-04-29 15:30:00|3519|3516|3516|3514|3539|3538|3513|3512|12340
1651246500000|2022-04-29 15:35:00|3515|3513|3523|3522|3528|3526|3514|3512|5423
1651246800000|2022-04-29 15:40:00|3522|3521|3535|3533|3538|3536|3519|3518|4749
1651247100000|2022-04-29 15:45:00|3534|3534|3536|3533|3551|3549|3532|3530|4208
1651247400000|2022-04-29 15:50:00|3535|3534|3536|3534|3542|3541|3530|3528|5960
1651247700000|2022-04-29 15:55:00|3535|3533|3518|3517|3536|3535|3518|3517|1698
1651248000000|2022-04-29 16:00:00|3519|3518|3498|3495|3523|3521|3494|3493|6577
1651248300000|2022-04-29 16:05:00|3497|3496|3498|3495|3503|3500|3491|3490|6360
1651248600000|2022-04-29 16:10:00|3497|3496|3501|3499|3508|3506|3497|3495|3539
1651248900000|2022-04-29 16:15:00|3500|3498|3497|3495|3507|3505|3495|3493|5003
1651249200000|2022-04-29 16:20:00|3498|3497|3507|3506|3510|3508|3496|3495|4096
1651249500000|2022-04-29 16:25:00|3506|3505|3501|3499|3509|3508|3498|3496|2859
1651249800000|2022-04-29 16:30:00|3500|3498|3495|3494|3501|3500|3493|3491|2059
1651250100000|2022-04-29 16:35:00|3496|3493|3487|3485|3499|3496|3486|3485|1500
1651250400000|2022-04-29 16:40:00|3488|3486|3473|3471|3488|3486|3473|3471|3200
1651250700000|2022-04-29 16:45:00|3474|3472|3486|3482|3487|3483|3471|3470|4502
1651251000000|2022-04-29 16:50:00|3485|3480|3472|3470|3485|3482|3470|3469|4660
1651251300000|2022-04-29 16:55:00|3473|3471|3480|3476|3482|3478|3472|3470|500
1651251600000|2022-04-29 17:00:00|3479|3477|3497|3495|3499|3496|3479|3476|2879
1651251900000|2022-04-29 17:05:00|3496|3494|3485|3482|3497|3495|3483|3481|2436
1651252200000|2022-04-29 17:10:00|3486|3483|3490|3486|3490|3487|3483|3481|300
1651252500000|2022-04-29 17:15:00|3492|3487|3493|3490|3496|3494|3487|3485|1900
1651252800000|2022-04-29 17:20:00|3492|3489|3504|3502|3505|3503|3488|3486|2011
1651253100000|2022-04-29 17:25:00|3505|3503|3498|3495|3506|3505|3495|3492|2656
1651253400000|2022-04-29 17:30:00|3499|3496|3506|3504|3508|3507|3499|3495|5309
1651253700000|2022-04-29 17:35:00|3505|3503|3496|3495|3510|3509|3496|3494|1200
1651254000000|2022-04-29 17:40:00|3495|3494|3480|3479|3498|3497|3477|3476|5908
1651254300000|2022-04-29 17:45:00|3481|3478|3469|3467|3481|3480|3467|3465|4409
1651254600000|2022-04-29 17:50:00|3468|3468|3469|3467|3475|3474|3466|3464|3680
1651254900000|2022-04-29 17:55:00|3468|3465|3466|3462|3469|3466|3460|3459|2064
1651255200000|2022-04-29 18:00:00|3467|3463|3470|3467|3472|3469|3465|3462|100
1651255500000|2022-04-29 18:05:00|3469|3466|3461|3458|3471|3468|3456|3454|3189
1651255800000|2022-04-29 18:10:00|3460|3460|3469|3468|3470|3469|3456|3455|4865
1651256100000|2022-04-29 18:15:00|3470|3469|3467|3463|3481|3479|3463|3462|3790
1651256400000|2022-04-29 18:20:00|3466|3464|3463|3461|3466|3464|3460|3458|1152
1651256700000|2022-04-29 18:25:00|3464|3462|3464|3462|3468|3466|3462|3460|600
1651257000000|2022-04-29 18:30:00|3463|3461|3457|3454|3470|3466|3457|3453|6940
1651257300000|2022-04-29 18:35:00|3456|3453|3446|3443|3457|3454|3445|3443|4236
1651257600000|2022-04-29 18:40:00|3445|3444|3452|3451|3452|3451|3443|3442|3786
1651257900000|2022-04-29 18:45:00|3451|3450|3439|3437|3452|3450|3438|3437|3264
1651258200000|2022-04-29 18:50:00|3440|3438|3432|3430|3440|3439|3430|3429|4511
1651258500000|2022-04-29 18:55:00|3431|3429|3437|3436|3440|3438|3430|3428|3069
1651258800000|2022-04-29 19:00:00|3438|3437|3439|3437|3442|3440|3431|3430|2600
1651259100000|2022-04-29 19:05:00|3438|3438|3430|3428|3439|3438|3427|3426|2100
1651259400000|2022-04-29 19:10:00|3431|3429|3426|3424|3433|3431|3424|3422|5139
1651259700000|2022-04-29 19:15:00|3425|3425|3435|3433|3437|3436|3420|3418|6881
1651260000000|2022-04-29 19:20:00|3436|3434|3430|3429|3436|3435|3424|3423|3100
1651260300000|2022-04-29 19:25:00|3429|3428|3420|3419|3435|3434|3419|3418|5371
1651260600000|2022-04-29 19:30:00|3421|3418|3420|3419|3425|3424|3415|3414|16881
1651260900000|2022-04-29 19:35:00|3419|3418|3417|3415|3424|3421|3412|3411|13992
1651261200000|2022-04-29 19:40:00|3419|3416|3420|3415|3425|3423|3417|3415|10836
1651261500000|2022-04-29 19:45:00|3419|3416|3410|3407|3420|3419|3408|3406|7566
1651261800000|2022-04-29 19:50:00|3409|3406|3397|3395|3409|3406|3392|3391|12921
1651262100000|2022-04-29 19:55:00|3396|3394|3400|3397|3400|3399|3389|3388|29728
1651498200000|2022-05-02 13:30:00|3393|3381|3366|3358|3414|3401|3350|3348|54586
1651498500000|2022-05-02 13:35:00|3367|3359|3441|3438|3443|3438|3353|3350|25277
1651498800000|2022-05-02 13:40:00|3443|3436|3475|3470|3479|3474|3419|3415|18926
1651499100000|2022-05-02 13:45:00|3476|3466|3461|3456|3485|3479|3444|3439|29825
1651499400000|2022-05-02 13:50:00|3460|3455|3492|3487|3496|3492|3446|3444|21252
1651499700000|2022-05-02 13:55:00|3493|3486|3506|3501|3516|3512|3475|3474|16527
1651500000000|2022-05-02 14:00:00|3507|3502|3480|3478|3518|3511|3475|3473|40118
1651500300000|2022-05-02 14:05:00|3479|3477|3448|3444|3480|3477|3443|3441|20349
1651500600000|2022-05-02 14:10:00|3447|3443|3441|3438|3457|3454|3434|3432|1531
1651500900000|2022-05-02 14:15:00|3440|3437|3451|3448|3461|3457|3439|3436|11440
1651501200000|2022-05-02 14:20:00|3450|3447|3464|3460|3467|3463|3437|3435|13282
1651501500000|2022-05-02 14:25:00|3466|3461|3510|3507|3514|3511|3459|3456|12000
1651501800000|2022-05-02 14:30:00|3511|3508|3550|3548|3554|3550|3510|3507|9809
1651502100000|2022-05-02 14:35:00|3551|3549|3527|3524|3555|3552|3521|3518|9342
1651502400000|2022-05-02 14:40:00|3528|3525|3534|3531|3553|3550|3526|3522|17231
1651502700000|2022-05-02 14:45:00|3533|3530|3515|3512|3534|3531|3505|3502|19424
1651503000000|2022-05-02 14:50:00|3514|3513|3533|3530|3537|3536|3507|3503|21906
1651503300000|2022-05-02 14:55:00|3532|3528|3510|3508|3545|3542|3506|3504|17166
1651503600000|2022-05-02 15:00:00|3509|3509|3489|3487|3511|3510|3489|3485|8200
1651503900000|2022-05-02 15:05:00|3488|3486|3510|3507|3517|3513|3486|3483|10198
1651504200000|2022-05-02 15:10:00|3511|3508|3523|3521|3523|3521|3500|3497|14220
1651504500000|2022-05-02 15:15:00|3522|3520|3481|3478|3522|3520|3473|3470|15290
1651504800000|2022-05-02 15:20:00|3480|3477|3498|3495|3500|3497|3479|3475|14718
1651505100000|2022-05-02 15:25:00|3497|3494|3512|3509|3521|3518|3492|3488|24420
1651505400000|2022-05-02 15:30:00|3513|3508|3524|3521|3529|3525|3494|3492|14564
1651505700000|2022-05-02 15:35:00|3525|3522|3506|3503|3532|3528|3501|3497|10467
1651506000000|2022-05-02 15:40:00|3505|3502|3492|3490|3512|3508|3492|3488|16309
1651506300000|2022-05-02 15:45:00|3491|3491|3497|3494|3509|3507|3486|3482|8698
1651506600000|2022-05-02 15:50:00|3496|3493|3515|3513|3518|3515|3495|3491|8378
1651506900000|2022-05-02 15:55:00|3514|3512|3527|3524|3531|3529|3509|3508|5288
1651507200000|2022-05-02 16:00:00|3526|3523|3508|3504|3537|3534|3500|3497|13040
1651507500000|2022-05-02 16:05:00|3507|3505|3524|3522|3529|3526|3505|3503|5861
1651507800000|2022-05-02 16:10:00|3525|3521|3530|3528|3532|3529|3522|3520|4388
1651508100000|2022-05-02 16:15:00|3529|3527|3538|3535|3539|3536|3519|3517|8888
1651508400000|2022-05-02 16:20:00|3537|3534|3531|3529|3546|3545|3529|3527|3788
1651508700000|2022-05-02 16:25:00|3530|3530|3536|3534|3541|3540|3530|3527|7013
1651509000000|2022-05-02 16:30:00|3537|3535|3538|3537|3540|3538|3524|3521|4493
1651509300000|2022-05-02 16:35:00|3539|3536|3515|3514|3540|3538|3514|3511|9065
1651509600000|2022-05-02 16:40:00|3514|3513|3507|3505|3523|3520|3504|3502|3024
1651509900000|2022-05-02 16:45:00|3506|3504|3494|3491|3507|3505|3493|3491|3400
1651510200000|2022-05-02 16:50:00|3493|3489|3482|3480|3493|3490|3480|3479|7700
1651510500000|2022-05-02 16:55:00|3481|3481|3471|3469|3486|3482|3468|3466|7268
1651510800000|2022-05-02 17:00:00|3472|3470|3460|3458|3473|3471|3452|3450|8282
1651511100000|2022-05-02 17:05:00|3461|3459|3454|3451|3471|3467|3449|3448|23817
1651511400000|2022-05-02 17:10:00|3453|3450|3446|3444|3465|3461|3439|3437|12190
1651511700000|2022-05-02 17:15:00|3445|3442|3429|3427|3445|3443|3422|3421|23534
1651512000000|2022-05-02 17:20:00|3430|3426|3431|3428|3435|3431|3418|3416|9197
1651512300000|2022-05-02 17:25:00|3432|3429|3440|3438|3442|3440|3428|3425|4399
1651512600000|2022-05-02 17:30:00|3439|3436|3430|3428|3454|3452|3426|3425|17633
1651512900000|2022-05-02 17:35:00|3431|3427|3422|3420|3435|3430|3421|3419|15694
1651513200000|2022-05-02 17:40:00|3421|3419|3412|3410|3429|3426|3411|3409|10501
1651513500000|2022-05-02 17:45:00|3411|3409|3402|3400|3418|3414|3400|3398|7582
1651513800000|2022-05-02 17:50:00|3401|3399|3414|3411|3416|3413|3401|3399|10000
1651514100000|2022-05-02 17:55:00|3413|3412|3433|3431|3435|3433|3413|3411|5600
1651514400000|2022-05-02 18:00:00|3434|3430|3449|3446|3449|3448|3425|3422|8630
1651514700000|2022-05-02 18:05:00|3448|3445|3435|3432|3450|3447|3432|3430|5799
1651515000000|2022-05-02 18:10:00|3434|3431|3413|3411|3438|3434|3412|3411|6190
1651515300000|2022-05-02 18:15:00|3412|3410|3413|3411|3420|3418|3411|3410|4644
1651515600000|2022-05-02 18:20:00|3415|3412|3434|3431|3435|3432|3409|3406|6012
1651515900000|2022-05-02 18:25:00|3433|3430|3441|3439|3442|3439|3427|3425|4300
1651516200000|2022-05-02 18:30:00|3442|3438|3454|3451|3459|3456|3434|3433|7421
1651516500000|2022-05-02 18:35:00|3453|3452|3445|3444|3454|3452|3438|3436|6239
1651516800000|2022-05-02 18:40:00|3444|3443|3440|3438|3450|3448|3431|3429|6505
1651517100000|2022-05-02 18:45:00|3441|3439|3471|3469|3473|3470|3441|3438|12046
1651517400000|2022-05-02 18:50:00|3470|3468|3479|3477|3488|3485|3460|3457|11831
1651517700000|2022-05-02 18:55:00|3478|3476|3461|3459|3482|3479|3456|3454|6098
1651518000000|2022-05-02 19:00:00|3460|3458|3483|3481|3487|3484|3460|3458|16550
1651518300000|2022-05-02 19:05:00|3482|3480|3494|3492|3501|3498|3474|3473|6951
1651518600000|2022-05-02 19:10:00|3495|3493|3519|3516|3520|3518|3494|3493|5529
1651518900000|2022-05-02 19:15:00|3520|3517|3521|3519|3529|3526|3510|3508|18492
1651519200000|2022-05-02 19:20:00|3522|3520|3535|3534|3537|3535|3522|3520|8387
1651519500000|2022-05-02 19:25:00|3534|3533|3532|3530|3542|3541|3524|3522|23450
1651519800000|2022-05-02 19:30:00|3531|3529|3548|3546|3549|3548|3531|3529|43103
1651520100000|2022-05-02 19:35:00|3547|3545|3538|3536|3549|3548|3534|3532|18197
1651520400000|2022-05-02 19:40:00|3539|3537|3533|3531|3549|3547|3532|3530|23807
1651520700000|2022-05-02 19:45:00|3532|3530|3552|3550|3553|3551|3528|3526|47280
1651521000000|2022-05-02 19:50:00|3553|3551|3567|3565|3571|3570|3552|3550|40807
1651521300000|2022-05-02 19:55:00|3566|3564|3576|3571|3577|3576|3561|3559|57300
1651584600000|2022-05-03 13:30:00|3571|3559|3612|3604|3615|3607|3542|3532|51201
1651584900000|2022-05-03 13:35:00|3611|3605|3594|3591|3630|3622|3593|3583|10918
1651585200000|2022-05-03 13:40:00|3593|3592|3558|3555|3599|3593|3558|3554|7550
1651585500000|2022-05-03 13:45:00|3561|3553|3542|3536|3568|3563|3527|3522|10529
1651585800000|2022-05-03 13:50:00|3543|3535|3593|3590|3595|3591|3535|3530|11221
1651586100000|2022-05-03 13:55:00|3594|3591|3626|3620|3630|3622|3580|3575|7173
1651586400000|2022-05-03 14:00:00|3628|3621|3651|3648|3654|3650|3626|3619|26642
1651586700000|2022-05-03 14:05:00|3653|3649|3618|3613|3656|3654|3616|3612|22020
1651587000000|2022-05-03 14:10:00|3617|3612|3625|3621|3636|3632|3608|3604|18954
1651587300000|2022-05-03 14:15:00|3624|3620|3607|3604|3624|3621|3594|3588|10428
1651587600000|2022-05-03 14:20:00|3606|3603|3586|3584|3606|3605|3574|3569|11198
1651587900000|2022-05-03 14:25:00|3587|3585|3615|3612|3620|3616|3587|3582|11724
1651588200000|2022-05-03 14:30:00|3616|3611|3606|3603|3619|3617|3589|3587|6786
1651588500000|2022-05-03 14:35:00|3607|3604|3550|3547|3607|3605|3550|3545|4440
1651588800000|2022-05-03 14:40:00|3549|3545|3540|3537|3552|3549|3534|3531|6719
1651589100000|2022-05-03 14:45:00|3539|3538|3548|3545|3549|3547|3530|3527|9857
1651589400000|2022-05-03 14:50:00|3547|3544|3544|3541|3559|3557|3541|3537|12687
1651589700000|2022-05-03 14:55:00|3543|3542|3564|3561|3567|3565|3542|3541|11314
1651590000000|2022-05-03 15:00:00|3565|3562|3569|3567|3569|3567|3550|3547|7105
1651590300000|2022-05-03 15:05:00|3570|3568|3598|3595|3600|3599|3560|3555|15374
1651590600000|2022-05-03 15:10:00|3599|3594|3602|3599|3602|3599|3582|3579|10172
1651590900000|2022-05-03 15:15:00|3603|3600|3601|3600|3609|3607|3584|3580|9880
1651591200000|2022-05-03 15:20:00|3602|3601|3602|3599|3610|3608|3599|3596|4104
1651591500000|2022-05-03 15:25:00|3601|3598|3590|3587|3604|3601|3586|3583|4418
1651591800000|2022-05-03 15:30:00|3591|3588|3588|3585|3594|3592|3587|3584|4732
1651592100000|2022-05-03 15:35:00|3589|3586|3574|3572|3590|3588|3569|3566|4362
1651592400000|2022-05-03 15:40:00|3575|3573|3593|3590|3597|3595|3574|3573|7550
1651592700000|2022-05-03 15:45:00|3594|3591|3593|3591|3594|3593|3580|3578|7917
1651593000000|2022-05-03 15:50:00|3592|3590|3593|3591|3597|3595|3584|3583|3764
1651593300000|2022-05-03 15:55:00|3592|3590|3586|3585|3596|3592|3582|3580|2111
1651593600000|2022-05-03 16:00:00|3585|3584|3584|3582|3596|3595|3581|3580|7195
1651593900000|2022-05-03 16:05:00|3583|3581|3548|3545|3583|3581|3543|3542|7984
1651594200000|2022-05-03 16:10:00|3547|3546|3558|3556|3561|3560|3545|3544|7378
1651594500000|2022-05-03 16:15:00|3559|3557|3556|3554|3563|3561|3553|3552|7373
1651594800000|2022-05-03 16:20:00|3557|3555|3551|3550|3562|3561|3549|3548|9161
1651595100000|2022-05-03 16:25:00|3552|3549|3547|3544|3555|3554|3540|3538|6380
1651595400000|2022-05-03 16:30:00|3546|3543|3548|3546|3550|3548|3537|3534|3789
1651595700000|2022-05-03 16:35:00|3549|3545|3548|3546|3554|3552|3544|3542|3692
1651596000000|2022-05-03 16:40:00|3547|3545|3554|3550|3557|3555|3546|3544|2379
1651596300000|2022-05-03 16:45:00|3553|3551|3549|3547|3557|3556|3545|3543|6032
1651596600000|2022-05-03 16:50:00|3548|3546|3549|3547|3557|3556|3547|3544|13497
1651596900000|2022-05-03 16:55:00|3548|3546|3539|3537|3549|3546|3535|3533|6274
1651597200000|2022-05-03 17:00:00|3540|3538|3551|3549|3560|3557|3539|3537|8670
1651597500000|2022-05-03 17:05:00|3552|3550|3566|3565|3569|3567|3549|3547|4101
1651597800000|2022-05-03 17:10:00|3565|3564|3570|3568|3572|3570|3560|3558|4633
1651598100000|2022-05-03 17:15:00|3571|3569|3580|3578|3582|3580|3571|3568|3200
1651598400000|2022-05-03 17:20:00|3581|3579|3575|3573|3588|3587|3570|3567|3835
1651598700000|2022-05-03 17:25:00|3574|3572|3576|3574|3581|3580|3570|3569|10727
1651599000000|2022-05-03 17:30:00|3577|3575|3582|3580|3585|3584|3576|3572|6200
1651599300000|2022-05-03 17:35:00|3581|3579|3582|3579|3586|3585|3580|3577|6237
1651599600000|2022-05-03 17:40:00|3581|3578|3601|3599|3602|3601|3575|3573|12721
1651599900000|2022-05-03 17:45:00|3602|3600|3601|3599|3602|3601|3592|3591|8375
1651600200000|2022-05-03 17:50:00|3600|3598|3601|3599|3601|3600|3590|3587|9652
1651600500000|2022-05-03 17:55:00|3600|3598|3596|3595|3605|3602|3594|3593|3583
1651600800000|2022-05-03 18:00:00|3595|3594|3579|3577|3598|3597|3576|3574|10381
1651601100000|2022-05-03 18:05:00|3578|3576|3574|3572|3579|3576|3565|3563|7513
1651601400000|2022-05-03 18:10:00|3573|3571|3557|3555|3574|3573|3556|3554|12098
1651601700000|2022-05-03 18:15:00|3556|3554|3537|3536|3556|3554|3533|3531|18401
1651602000000|2022-05-03 18:20:00|3538|3535|3533|3531|3538|3535|3527|3525|7967
1651602300000|2022-05-03 18:25:00|3534|3532|3529|3528|3538|3536|3527|3525|3603
1651602600000|2022-05-03 18:30:00|3530|3527|3545|3543|3545|3544|3528|3525|2317
1651602900000|2022-05-03 18:35:00|3544|3542|3534|3531|3560|3557|3532|3529|13536
1651603200000|2022-05-03 18:40:00|3533|3532|3541|3538|3547|3545|3510|3509|27641
1651603500000|2022-05-03 18:45:00|3540|3539|3544|3542|3547|3545|3523|3520|13334
1651603800000|2022-05-03 18:50:00|3543|3541|3556|3553|3559|3558|3540|3537|4201
1651604100000|2022-05-03 18:55:00|3557|3554|3574|3572|3576|3574|3552|3550|10837
1651604400000|2022-05-03 19:00:00|3575|3573|3567|3564|3576|3574|3565|3564|10253
1651604700000|2022-05-03 19:05:00|3566|3565|3576|3574|3579|3578|3563|3562|11925
1651605000000|2022-05-03 19:10:00|3575|3573|3578|3577|3584|3583|3573|3570|9514
1651605300000|2022-05-03 19:15:00|3579|3578|3560|3558|3582|3581|3556|3554|7229
1651605600000|2022-05-03 19:20:00|3561|3559|3558|3556|3576|3574|3546|3543|19105
1651605900000|2022-05-03 19:25:00|3559|3557|3570|3568|3573|3571|3552|3550|13456
1651606200000|2022-05-03 19:30:00|3569|3569|3568|3567|3576|3575|3559|3557|4524
1651606500000|2022-05-03 19:35:00|3569|3568|3551|3549|3571|3570|3545|3544|9616
1651606800000|2022-05-03 19:40:00|3550|3550|3547|3546|3551|3550|3541|3540|8469
1651607100000|2022-05-03 19:45:00|3548|3545|3554|3552|3561|3560|3542|3541|18142
1651607400000|2022-05-03 19:50:00|3553|3551|3567|3565|3571|3570|3546|3545|16934
1651607700000|2022-05-03 19:55:00|3568|3566|3566|3563|3572|3571|3565|3563|14920
1651671000000|2022-05-04 13:30:00|3607|3568|3509|3501|3607|3578|3504|3500|21421
1651671300000|2022-05-04 13:35:00|3508|3502|3487|3482|3511|3504|3478|3475|6940
1651671600000|2022-05-04 13:40:00|3486|3481|3485|3479|3516|3509|3475|3473|6006
1651671900000|2022-05-04 13:45:00|3486|3478|3499|3497|3499|3497|3459|3457|15869
1651672200000|2022-05-04 13:50:00|3500|3498|3466|3462|3504|3499|3457|3451|6989
1651672500000|2022-05-04 13:55:00|3465|3461|3440|3436|3468|3464|3433|3427|17466
1651672800000|2022-05-04 14:00:00|3439|3435|3446|3442|3459|3455|3432|3428|7445
1651673100000|2022-05-04 14:05:00|3445|3441|3435|3432|3446|3443|3431|3427|13119
1651673400000|2022-05-04 14:10:00|3434|3431|3448|3446|3457|3452|3427|3426|10658
1651673700000|2022-05-04 14:15:00|3447|3445|3430|3426|3448|3445|3418|3417|5098
1651674000000|2022-05-04 14:20:00|3429|3427|3445|3442|3458|3453|3427|3424|3799
1651674300000|2022-05-04 14:25:00|3444|3441|3433|3430|3449|3445|3429|3425|12202
1651674600000|2022-05-04 14:30:00|3432|3431|3429|3427|3443|3441|3424|3422|7965
1651674900000|2022-05-04 14:35:00|3430|3428|3428|3425|3448|3446|3427|3423|9225
1651675200000|2022-05-04 14:40:00|3430|3426|3447|3444|3449|3445|3425|3424|8722
1651675500000|2022-05-04 14:45:00|3449|3445|3447|3444|3460|3456|3443|3440|9843
1651675800000|2022-05-04 14:50:00|3446|3443|3439|3438|3448|3444|3433|3429|8816
1651676100000|2022-05-04 14:55:00|3440|3439|3445|3442|3449|3447|3436|3434|4100
1651676400000|2022-05-04 15:00:00|3444|3443|3432|3430|3457|3454|3431|3429|7832
1651676700000|2022-05-04 15:05:00|3433|3431|3445|3442|3447|3444|3431|3427|3702
1651677000000|2022-05-04 15:10:00|3446|3443|3440|3437|3449|3444|3434|3432|2663
1651677300000|2022-05-04 15:15:00|3439|3436|3463|3460|3463|3460|3439|3436|4204
1651677600000|2022-05-04 15:20:00|3464|3461|3467|3465|3469|3467|3460|3457|1586
1651677900000|2022-05-04 15:25:00|3466|3464|3468|3465|3470|3467|3456|3455|4628
1651678200000|2022-05-04 15:30:00|3469|3466|3458|3456|3472|3468|3452|3450|8980
1651678500000|2022-05-04 15:35:00|3460|3457|3474|3471|3475|3472|3459|3456|3443
1651678800000|2022-05-04 15:40:00|3473|3470|3475|3472|3486|3482|3468|3465|4623
1651679100000|2022-05-04 15:45:00|3476|3473|3495|3493|3498|3495|3472|3470|7055
1651679400000|2022-05-04 15:50:00|3494|3492|3488|3486|3494|3493|3482|3479|3650
1651679700000|2022-05-04 15:55:00|3489|3487|3491|3488|3493|3490|3483|3480|58512
1651680000000|2022-05-04 16:00:00|3492|3487|3479|3476|3493|3491|3478|3474|4877
1651680300000|2022-05-04 16:05:00|3478|3475|3486|3484|3489|3487|3476|3473|2428
1651680600000|2022-05-04 16:10:00|3485|3481|3487|3486|3490|3488|3482|3478|2200
1651680900000|2022-05-04 16:15:00|3486|3485|3485|3482|3489|3487|3476|3473|3296
1651681200000|2022-05-04 16:20:00|3486|3483|3505|3503|3516|3515|3484|3482|8322
1651681500000|2022-05-04 16:25:00|3504|3502|3529|3526|3530|3528|3496|3493|9700
1651681800000|2022-05-04 16:30:00|3528|3525|3525|3523|3535|3533|3523|3519|1600
1651682100000|2022-05-04 16:35:00|3526|3524|3532|3530|3534|3533|3526|3522|1950
1651682400000|2022-05-04 16:40:00|3533|3529|3526|3524|3534|3533|3520|3516|2400
1651682700000|2022-05-04 16:45:00|3525|3523|3510|3508|3525|3524|3508|3505|1950
1651683000000|2022-05-04 16:50:00|3509|3507|3518|3516|3519|3517|3503|3501|8751
1651683300000|2022-05-04 16:55:00|3519|3517|3529|3527|3530|3527|3512|3510|10121
1651683600000|2022-05-04 17:00:00|3530|3528|3543|3541|3547|3545|3530|3528|8977
1651683900000|2022-05-04 17:05:00|3544|3540|3536|3534|3544|3542|3533|3531|2755
1651684200000|2022-05-04 17:10:00|3535|3532|3518|3517|3535|3534|3515|3512|10300
1651684500000|2022-05-04 17:15:00|3519|3518|3513|3511|3522|3521|3509|3508|2922
1651684800000|2022-05-04 17:20:00|3514|3512|3538|3536|3544|3543|3513|3510|10604
1651685100000|2022-05-04 17:25:00|3540|3537|3541|3539|3546|3545|3534|3533|9958
1651685400000|2022-05-04 17:30:00|3542|3540|3545|3543|3545|3544|3535|3532|4916
1651685700000|2022-05-04 17:35:00|3546|3544|3532|3529|3548|3547|3528|3525|9931
1651686000000|2022-05-04 17:40:00|3531|3528|3531|3530|3534|3531|3523|3521|3200
1651686300000|2022-05-04 17:45:00|3530|3529|3537|3535|3542|3541|3530|3528|7450
1651686600000|2022-05-04 17:50:00|3536|3534|3533|3531|3541|3539|3529|3528|1496
1651686900000|2022-05-04 17:55:00|3534|3532|3569|3565|3575|3571|3533|3532|5983
1651687200000|2022-05-04 18:00:00|3572|3566|3560|3556|3599|3596|3544|3534|31616
1651687500000|2022-05-04 18:05:00|3561|3557|3518|3514|3577|3573|3505|3501|48209
1651687800000|2022-05-04 18:10:00|3519|3515|3522|3518|3539|3536|3507|3503|16752
1651688100000|2022-05-04 18:15:00|3521|3516|3500|3498|3525|3523|3495|3493|13644
1651688400000|2022-05-04 18:20:00|3499|3497|3504|3501|3507|3504|3476|3473|20037
1651688700000|2022-05-04 18:25:00|3505|3500|3524|3519|3535|3533|3499|3496|6900
1651689000000|2022-05-04 18:30:00|3523|3518|3438|3434|3531|3528|3436|3434|32514
1651689300000|2022-05-04 18:35:00|3437|3435|3479|3475|3485|3483|3431|3430|23141
1651689600000|2022-05-04 18:40:00|3478|3474|3533|3528|3538|3536|3467|3462|21205
1651689900000|2022-05-04 18:45:00|3534|3529|3612|3610|3615|3614|3532|3528|40773
1651690200000|2022-05-04 18:50:00|3613|3611|3652|3649|3658|3657|3611|3607|38319
1651690500000|2022-05-04 18:55:00|3651|3650|3660|3659|3667|3665|3639|3634|32682
1651690800000|2022-05-04 19:00:00|3661|3660|3669|3666|3677|3676|3660|3654|19920
1651691100000|2022-05-04 19:05:00|3670|3667|3670|3668|3679|3677|3663|3660|12098
1651691400000|2022-05-04 19:10:00|3671|3667|3699|3697|3708|3707|3670|3665|27999
1651691700000|2022-05-04 19:15:00|3698|3695|3695|3692|3721|3718|3693|3688|16959
1651692000000|2022-05-04 19:20:00|3694|3691|3704|3700|3713|3711|3690|3687|33721
1651692300000|2022-05-04 19:25:00|3703|3701|3711|3709|3716|3714|3701|3698|31011
1651692600000|2022-05-04 19:30:00|3710|3708|3737|3735|3737|3736|3705|3703|30226
1651692900000|2022-05-04 19:35:00|3736|3734|3743|3740|3758|3756|3733|3730|31375
1651693200000|2022-05-04 19:40:00|3744|3741|3731|3728|3747|3744|3716|3712|43985
1651693500000|2022-05-04 19:45:00|3730|3727|3733|3731|3734|3733|3715|3714|28985
1651693800000|2022-05-04 19:50:00|3734|3730|3724|3722|3745|3744|3722|3720|41971
1651694100000|2022-05-04 19:55:00|3723|3721|3721|3717|3729|3728|3716|3715|50497
1651757400000|2022-05-05 13:30:00|3663|3653|3644|3631|3690|3655|3600|3592|10914
1651757700000|2022-05-05 13:35:00|3643|3632|3631|3623|3653|3645|3610|3608|20116
1651758000000|2022-05-05 13:40:00|3632|3621|3598|3588|3634|3625|3579|3576|24686
1651758300000|2022-05-05 13:45:00|3599|3589|3611|3599|3621|3608|3579|3574|14406
1651758600000|2022-05-05 13:50:00|3610|3601|3632|3627|3643|3637|3610|3599|12507
1651758900000|2022-05-05 13:55:00|3633|3628|3619|3613|3635|3630|3604|3601|10805
1651759200000|2022-05-05 14:00:00|3618|3612|3562|3558|3619|3614|3560|3556|5174
1651759500000|2022-05-05 14:05:00|3561|3557|3568|3565|3580|3576|3555|3552|11700
1651759800000|2022-05-05 14:10:00|3567|3564|3605|3602|3606|3604|3552|3551|21699
1651760100000|2022-05-05 14:15:00|3604|3601|3577|3574|3605|3603|3569|3565|5700
1651760400000|2022-05-05 14:20:00|3575|3573|3531|3529|3577|3576|3529|3525|6983
1651760700000|2022-05-05 14:25:00|3530|3527|3531|3529|3547|3545|3523|3519|7650
1651761000000|2022-05-05 14:30:00|3530|3528|3522|3519|3535|3531|3516|3515|4100
1651761300000|2022-05-05 14:35:00|3523|3520|3508|3505|3528|3527|3505|3502|8740
1651761600000|2022-05-05 14:40:00|3509|3506|3541|3538|3550|3546|3508|3506|9274
1651761900000|2022-05-05 14:45:00|3542|3539|3536|3533|3543|3541|3523|3522|16513
1651762200000|2022-05-05 14:50:00|3535|3532|3531|3529|3540|3537|3522|3519|5598
1651762500000|2022-05-05 14:55:00|3532|3530|3537|3536|3545|3542|3522|3520|8278
1651762800000|2022-05-05 15:00:00|3536|3535|3523|3522|3543|3541|3519|3517|13728
1651763100000|2022-05-05 15:05:00|3522|3521|3505|3502|3526|3525|3495|3494|4386
1651763400000|2022-05-05 15:10:00|3504|3501|3533|3529|3535|3532|3503|3500|13487
1651763700000|2022-05-05 15:15:00|3532|3528|3524|3521|3544|3540|3514|3511|5914
1651764000000|2022-05-05 15:20:00|3523|3520|3505|3502|3523|3520|3504|3501|3900
1651764300000|2022-05-05 15:25:00|3506|3503|3514|3512|3516|3513|3499|3497|12583
1651764600000|2022-05-05 15:30:00|3513|3511|3498|3496|3514|3512|3497|3495|5395
1651764900000|2022-05-05 15:35:00|3497|3495|3511|3509|3525|3523|3496|3494|6192
1651765200000|2022-05-05 15:40:00|3512|3510|3504|3503|3523|3521|3504|3502|6754
1651765500000|2022-05-05 15:45:00|3503|3502|3500|3498|3504|3502|3485|3483|9596
1651765800000|2022-05-05 15:50:00|3501|3499|3465|3463|3502|3500|3464|3461|8461
1651766100000|2022-05-05 15:55:00|3466|3462|3461|3458|3469|3468|3456|3455|4175
1651766400000|2022-05-05 16:00:00|3460|3457|3457|3456|3463|3460|3449|3447|11824
1651766700000|2022-05-05 16:05:00|3458|3457|3481|3477|3482|3479|3457|3456|7714
1651767000000|2022-05-05 16:10:00|3482|3478|3499|3496|3507|3503|3476|3475|7500
1651767300000|2022-05-05 16:15:00|3500|3497|3495|3491|3500|3497|3481|3478|9417
1651767600000|2022-05-05 16:20:00|3497|3492|3479|3477|3502|3498|3477|3475|10056
1651767900000|2022-05-05 16:25:00|3481|3478|3493|3490|3500|3497|3479|3478|8317
1651768200000|2022-05-05 16:30:00|3492|3488|3483|3479|3503|3500|3482|3479|6168
1651768500000|2022-05-05 16:35:00|3482|3478|3469|3466|3482|3478|3463|3461|3959
1651768800000|2022-05-05 16:40:00|3468|3465|3464|3461|3469|3467|3454|3452|3519
1651769100000|2022-05-05 16:45:00|3465|3460|3458|3456|3470|3467|3454|3450|2840
1651769400000|2022-05-05 16:50:00|3459|3457|3472|3469|3482|3479|3457|3455|10794
1651769700000|2022-05-05 16:55:00|3473|3470|3480|3478|3483|3479|3470|3466|4234
1651770000000|2022-05-05 17:00:00|3481|3477|3505|3502|3519|3516|3481|3477|5944
1651770300000|2022-05-05 17:05:00|3506|3503|3515|3512|3522|3518|3501|3498|3300
1651770600000|2022-05-05 17:10:00|3514|3511|3478|3475|3515|3512|3475|3473|16954
1651770900000|2022-05-05 17:15:00|3479|3476|3477|3474|3488|3485|3469|3466|4855
1651771200000|2022-05-05 17:20:00|3476|3473|3480|3477|3483|3480|3469|3467|3164
1651771500000|2022-05-05 17:25:00|3481|3476|3471|3467|3481|3477|3464|3460|4760
1651771800000|2022-05-05 17:30:00|3470|3466|3465|3463|3470|3466|3458|3455|1550
1651772100000|2022-05-05 17:35:00|3467|3464|3460|3457|3482|3478|3458|3454|3260
1651772400000|2022-05-05 17:40:00|3461|3458|3456|3454|3475|3471|3455|3452|7186
1651772700000|2022-05-05 17:45:00|3457|3455|3451|3448|3464|3461|3449|3448|1800
1651773000000|2022-05-05 17:50:00|3450|3449|3441|3439|3450|3449|3437|3435|3300
1651773300000|2022-05-05 17:55:00|3440|3438|3441|3438|3451|3447|3436|3435|8043
1651773600000|2022-05-05 18:00:00|3440|3437|3436|3433|3446|3443|3433|3430|1000
1651773900000|2022-05-05 18:05:00|3437|3434|3439|3436|3446|3443|3430|3429|2400
1651774200000|2022-05-05 18:10:00|3438|3437|3434|3431|3440|3439|3429|3428|3214
1651774500000|2022-05-05 18:15:00|3433|3432|3454|3451|3454|3452|3433|3430|5097
1651774800000|2022-05-05 18:20:00|3455|3452|3428|3427|3457|3454|3428|3425|9531
1651775100000|2022-05-05 18:25:00|3427|3426|3419|3415|3429|3428|3417|3414|3331
1651775400000|2022-05-05 18:30:00|3418|3414|3416|3412|3422|3420|3413|3410|900
1651775700000|2022-05-05 18:35:00|3415|3413|3419|3414|3422|3418|3413|3411|4874
1651776000000|2022-05-05 18:40:00|3418|3415|3415|3412|3423|3420|3412|3410|935
1651776300000|2022-05-05 18:45:00|3414|3413|3416|3413|3428|3426|3412|3410|4989
1651776600000|2022-05-05 18:50:00|3415|3414|3416|3413|3432|3431|3414|3412|7158
1651776900000|2022-05-05 18:55:00|3415|3412|3412|3411|3416|3413|3409|3406|13166
1651777200000|2022-05-05 19:00:00|3411|3410|3401|3399|3415|3412|3398|3395|3789
1651777500000|2022-05-05 19:05:00|3400|3400|3403|3402|3410|3409|3398|3395|5497
1651777800000|2022-05-05 19:10:00|3404|3401|3399|3397|3406|3404|3397|3395|2085
1651778100000|2022-05-05 19:15:00|3400|3398|3400|3398|3403|3402|3395|3394|6381
1651778400000|2022-05-05 19:20:00|3399|3397|3391|3389|3399|3398|3390|3388|5576
1651778700000|2022-05-05 19:25:00|3392|3390|3392|3391|3402|3397|3389|3388|6099
1651779000000|2022-05-05 19:30:00|3391|3390|3402|3400|3403|3402|3387|3385|9902
1651779300000|2022-05-05 19:35:00|3403|3401|3409|3408|3412|3411|3398|3396|17663
1651779600000|2022-05-05 19:40:00|3410|3409|3408|3405|3420|3419|3407|3404|51659
1651779900000|2022-05-05 19:45:00|3409|3406|3406|3404|3415|3414|3401|3400|48898
1651780200000|2022-05-05 19:50:00|3407|3405|3430|3429|3435|3434|3406|3405|57424
1651780500000|2022-05-05 19:55:00|3431|3430|3438|3432|3439|3434|3425|3424|41420
1651843800000|2022-05-06 13:30:00|3410|3397|3339|3333|3440|3413|3336|3332|15578
1651844100000|2022-05-06 13:35:00|3338|3332|3261|3259|3338|3333|3260|3258|91431
1651844400000|2022-05-06 13:40:00|3260|3258|3254|3252|3296|3285|3251|3250|112651
1651844700000|2022-05-06 13:45:00|3253|3253|3228|3226|3258|3256|3208|3206|129803
1651845000000|2022-05-06 13:50:00|3227|3227|3202|3200|3229|3228|3201|3200|50597
1651845300000|2022-05-06 13:55:00|3201|3201|3216|3210|3219|3215|3194|3191|19547
1651845600000|2022-05-06 14:00:00|3218|3209|3235|3229|3247|3239|3210|3208|35252
1651845900000|2022-05-06 14:05:00|3234|3230|3249|3244|3293|3289|3234|3229|10545
1651846200000|2022-05-06 14:10:00|3248|3243|3275|3271|3288|3283|3246|3243|14218
1651846500000|2022-05-06 14:15:00|3276|3274|3313|3309|3347|3345|3276|3274|6563
1651846800000|2022-05-06 14:20:00|3314|3308|3326|3320|3336|3329|3292|3290|19307
1651847100000|2022-05-06 14:25:00|3327|3322|3304|3301|3358|3356|3303|3301|14202
1651847400000|2022-05-06 14:30:00|3303|3300|3285|3279|3326|3324|3283|3279|20326
1651847700000|2022-05-06 14:35:00|3284|3280|3283|3279|3285|3280|3252|3250|33623
1651848000000|2022-05-06 14:40:00|3284|3280|3271|3267|3299|3294|3268|3266|41402
1651848300000|2022-05-06 14:45:00|3270|3266|3329|3326|3336|3332|3268|3265|34248
1651848600000|2022-05-06 14:50:00|3330|3327|3334|3330|3343|3340|3299|3298|101237
1651848900000|2022-05-06 14:55:00|3335|3331|3318|3315|3340|3337|3304|3303|76864
1651849200000|2022-05-06 15:00:00|3317|3314|3299|3297|3329|3326|3293|3292|47592
1651849500000|2022-05-06 15:05:00|3300|3298|3313|3310|3315|3313|3291|3290|37946
1651849800000|2022-05-06 15:10:00|3312|3309|3340|3337|3340|3337|3292|3290|32549
1651850100000|2022-05-06 15:15:00|3339|3336|3351|3349|3360|3358|3336|3334|8436
1651850400000|2022-05-06 15:20:00|3350|3348|3357|3352|3364|3362|3335|3334|25483
1651850700000|2022-05-06 15:25:00|3355|3353|3328|3325|3360|3358|3324|3323|40113
1651851000000|2022-05-06 15:30:00|3327|3326|3304|3302|3345|3343|3303|3301|50379
1651851300000|2022-05-06 15:35:00|3305|3301|3269|3268|3305|3303|3267|3266|58225
1651851600000|2022-05-06 15:40:00|3270|3267|3280|3278|3289|3288|3266|3264|61814
1651851900000|2022-05-06 15:45:00|3281|3277|3284|3283|3291|3289|3268|3266|60724
1651852200000|2022-05-06 15:50:00|3283|3282|3272|3270|3307|3304|3269|3268|41630
1651852500000|2022-05-06 15:55:00|3273|3271|3264|3263|3280|3278|3263|3262|15465
1651852800000|2022-05-06 16:00:00|3265|3262|3295|3292|3306|3303|3261|3260|49393
1651853100000|2022-05-06 16:05:00|3296|3293|3295|3293|3329|3327|3292|3290|37602
1651853400000|2022-05-06 16:10:00|3294|3294|3279|3277|3301|3300|3273|3271|57282
1651853700000|2022-05-06 16:15:00|3278|3276|3266|3263|3291|3289|3264|3263|39093
1651854000000|2022-05-06 16:20:00|3267|3264|3294|3291|3310|3307|3265|3263|45258
1651854300000|2022-05-06 16:25:00|3293|3292|3308|3306|3315|3312|3293|3291|29214
1651854600000|2022-05-06 16:30:00|3309|3307|3311|3309|3317|3315|3291|3290|30068
1651854900000|2022-05-06 16:35:00|3312|3310|3294|3291|3322|3320|3285|3284|31457
1651855200000|2022-05-06 16:40:00|3295|3292|3301|3298|3304|3301|3284|3283|23562
1651855500000|2022-05-06 16:45:00|3300|3299|3295|3293|3308|3306|3293|3291|15169
1651855800000|2022-05-06 16:50:00|3294|3292|3314|3311|3324|3322|3284|3282|20178
1651856100000|2022-05-06 16:55:00|3313|3310|3333|3331|3337|3335|3308|3306|9817
1651856400000|2022-05-06 17:00:00|3334|3332|3344|3342|3345|3343|3318|3316|11414
1651856700000|2022-05-06 17:05:00|3343|3341|3313|3311|3343|3341|3310|3309|18505
1651857000000|2022-05-06 17:10:00|3314|3312|3302|3300|3321|3319|3301|3300|7013
1651857300000|2022-05-06 17:15:00|3301|3301|3289|3286|3311|3309|3285|3284|12921
1651857600000|2022-05-06 17:20:00|3288|3285|3297|3295|3320|3317|3284|3283|19244
1651857900000|2022-05-06 17:25:00|3296|3294|3292|3290|3305|3303|3282|3281|49840
1651858200000|2022-05-06 17:30:00|3293|3291|3297|3295|3303|3300|3285|3284|30726
1651858500000|2022-05-06 17:35:00|3298|3296|3286|3284|3305|3303|3275|3274|26044
1651858800000|2022-05-06 17:40:00|3287|3286|3285|3282|3304|3301|3275|3274|25642
1651859100000|2022-05-06 17:45:00|3284|3281|3287|3285|3293|3291|3276|3275|9694
1651859400000|2022-05-06 17:50:00|3288|3284|3265|3264|3290|3288|3263|3262|15946
1651859700000|2022-05-06 17:55:00|3266|3263|3254|3252|3271|3270|3252|3251|35556
1651860000000|2022-05-06 18:00:00|3253|3251|3256|3254|3267|3265|3251|3250|24834
1651860300000|2022-05-06 18:05:00|3255|3253|3239|3238|3255|3253|3238|3237|32809
1651860600000|2022-05-06 18:10:00|3240|3239|3249|3247|3261|3259|3239|3238|25976
1651860900000|2022-05-06 18:15:00|3248|3248|3246|3244|3264|3262|3243|3242|30691
1651861200000|2022-05-06 18:20:00|3245|3243|3245|3243|3254|3253|3239|3238|22991
1651861500000|2022-05-06 18:25:00|3244|3244|3244|3243|3247|3245|3234|3232|41926
1651861800000|2022-05-06 18:30:00|3245|3242|3240|3239|3250|3248|3234|3233|18079
1651862100000|2022-05-06 18:35:00|3239|3238|3240|3238|3248|3246|3237|3236|25229
1651862400000|2022-05-06 18:40:00|3239|3239|3233|3232|3247|3245|3233|3232|19418
1651862700000|2022-05-06 18:45:00|3232|3231|3249|3248|3252|3251|3230|3229|22080
1651863000000|2022-05-06 18:50:00|3250|3247|3259|3257|3270|3268|3246|3245|27325
1651863300000|2022-05-06 18:55:00|3260|3258|3241|3240|3265|3263|3241|3240|29212
1651863600000|2022-05-06 19:00:00|3242|3241|3238|3236|3245|3243|3233|3232|9742
1651863900000|2022-05-06 19:05:00|3237|3235|3236|3233|3241|3239|3228|3226|11573
1651864200000|2022-05-06 19:10:00|3235|3234|3241|3239|3243|3242|3234|3232|8694
1651864500000|2022-05-06 19:15:00|3242|3240|3250|3248|3251|3250|3240|3239|16101
1651864800000|2022-05-06 19:20:00|3249|3247|3236|3233|3250|3248|3235|3233|4689
1651865100000|2022-05-06 19:25:00|3235|3234|3244|3242|3250|3249|3232|3231|8466
1651865400000|2022-05-06 19:30:00|3243|3241|3252|3249|3258|3257|3242|3241|19799
1651865700000|2022-05-06 19:35:00|3251|3250|3274|3273|3283|3282|3251|3249|24979
1651866000000|2022-05-06 19:40:00|3275|3274|3262|3261|3276|3274|3261|3260|37978
1651866300000|2022-05-06 19:45:00|3263|3262|3268|3267|3274|3273|3257|3256|84818
1651866600000|2022-05-06 19:50:00|3269|3268|3265|3264|3279|3278|3264|3263|77776
1651866900000|2022-05-06 19:55:00|3264|3263|3274|3272|3274|3273|3259|3257|36658
1652103000000|2022-05-09 13:30:00|3191|3178|3194|3190|3202|3198|3124|3120|67245
1652103300000|2022-05-09 13:35:00|3198|3191|3206|3203|3230|3227|3182|3175|21688
1652103600000|2022-05-09 13:40:00|3205|3202|3200|3197|3225|3221|3176|3168|22682
1652103900000|2022-05-09 13:45:00|3199|3196|3177|3175|3200|3197|3160|3157|16552
1652104200000|2022-05-09 13:50:00|3179|3176|3163|3161|3182|3180|3146|3143|37159
1652104500000|2022-05-09 13:55:00|3162|3160|3137|3134|3165|3162|3130|3127|18831
1652104800000|2022-05-09 14:00:00|3136|3135|3104|3102|3145|3143|3099|3097|61206
1652105100000|2022-05-09 14:05:00|3103|3103|3084|3083|3116|3115|3084|3083|10692
1652105400000|2022-05-09 14:10:00|3085|3084|3106|3104|3115|3113|3076|3075|30086
1652105700000|2022-05-09 14:15:00|3105|3105|3088|3087|3112|3109|3083|3081|14306
1652106000000|2022-05-09 14:20:00|3087|3086|3078|3077|3096|3095|3076|3075|14468
1652106300000|2022-05-09 14:25:00|3077|3076|3074|3073|3087|3085|3071|3070|22645
1652106600000|2022-05-09 14:30:00|3073|3072|3072|3071|3076|3074|3062|3061|21586
1652106900000|2022-05-09 14:35:00|3071|3070|3048|3046|3080|3078|3047|3045|3282
1652107200000|2022-05-09 14:40:00|3049|3045|3061|3059|3071|3069|3048|3045|17667
1652107500000|2022-05-09 14:45:00|3062|3060|3066|3064|3079|3077|3058|3056|31203
1652107800000|2022-05-09 14:50:00|3067|3065|3046|3045|3069|3068|3044|3042|7995
1652108100000|2022-05-09 14:55:00|3045|3044|3044|3042|3058|3057|3036|3034|9481
1652108400000|2022-05-09 15:00:00|3043|3041|3046|3043|3052|3051|3036|3034|21985
1652108700000|2022-05-09 15:05:00|3045|3042|3033|3031|3045|3042|3022|3021|8250
1652109000000|2022-05-09 15:10:00|3032|3030|3029|3026|3054|3053|3027|3026|9022
1652109300000|2022-05-09 15:15:00|3028|3025|3040|3037|3044|3041|3026|3025|5212
1652109600000|2022-05-09 15:20:00|3039|3038|3025|3021|3040|3038|3017|3015|18967
1652109900000|2022-05-09 15:25:00|3024|3020|3026|3022|3037|3034|3016|3014|19392
1652110200000|2022-05-09 15:30:00|3025|3023|3030|3027|3032|3031|3008|3007|19249
1652110500000|2022-05-09 15:35:00|3029|3028|3052|3050|3052|3050|3020|3018|9694
1652110800000|2022-05-09 15:40:00|3053|3049|3062|3060|3065|3063|3041|3038|14200
1652111100000|2022-05-09 15:45:00|3061|3061|3052|3049|3069|3068|3047|3046|13327
1652111400000|2022-05-09 15:50:00|3051|3050|3079|3077|3080|3078|3051|3050|21501
1652111700000|2022-05-09 15:55:00|3080|3078|3074|3073|3093|3092|3066|3065|15201
1652112000000|2022-05-09 16:00:00|3073|3072|3057|3055|3074|3072|3046|3044|9999
1652112300000|2022-05-09 16:05:00|3056|3054|3076|3074|3094|3091|3053|3051|14254
1652112600000|2022-05-09 16:10:00|3077|3075|3092|3091|3102|3101|3077|3074|15746
1652112900000|2022-05-09 16:15:00|3091|3090|3096|3094|3107|3106|3090|3088|4815
1652113200000|2022-05-09 16:20:00|3095|3095|3087|3085|3097|3096|3079|3078|11774
1652113500000|2022-05-09 16:25:00|3086|3086|3076|3075|3093|3091|3066|3065|10721
1652113800000|2022-05-09 16:30:00|3077|3076|3075|3074|3085|3084|3066|3064|14092
1652114100000|2022-05-09 16:35:00|3074|3073|3048|3045|3075|3073|3047|3045|6624
1652114400000|2022-05-09 16:40:00|3049|3046|3047|3046|3055|3054|3044|3043|3171
1652114700000|2022-05-09 16:45:00|3046|3045|3047|3046|3049|3048|3037|3036|6183
1652115000000|2022-05-09 16:50:00|3046|3045|3038|3036|3049|3047|3036|3034|5752
1652115300000|2022-05-09 16:55:00|3037|3035|3041|3040|3047|3045|3037|3035|7127
1652115600000|2022-05-09 17:00:00|3040|3039|3031|3028|3044|3043|3027|3026|16042
1652115900000|2022-05-09 17:05:00|3029|3029|3025|3023|3039|3037|3025|3023|5451
1652116200000|2022-05-09 17:10:00|3024|3022|3019|3015|3026|3025|3016|3014|3473
1652116500000|2022-05-09 17:15:00|3018|3014|3024|3022|3028|3026|3013|3012|6449
1652116800000|2022-05-09 17:20:00|3023|3021|3006|3004|3023|3021|3006|3004|7222
1652117100000|2022-05-09 17:25:00|3007|3005|3013|3010|3019|3017|2999|2998|15104
1652117400000|2022-05-09 17:30:00|3012|3011|2996|2993|3027|3026|2995|2993|8722
1652117700000|2022-05-09 17:35:00|2995|2992|2990|2987|2996|2993|2983|2981|3895
1652118000000|2022-05-09 17:40:00|2989|2986|3002|3000|3008|3006|2986|2984|7191
1652118300000|2022-05-09 17:45:00|3003|3001|2997|2994|3008|3007|2995|2992|5680
1652118600000|2022-05-09 17:50:00|2996|2993|2983|2981|2998|2996|2978|2977|9285
1652118900000|2022-05-09 17:55:00|2982|2980|2984|2982|2995|2994|2981|2979|5347
1652119200000|2022-05-09 18:00:00|2985|2981|2989|2986|2999|2998|2982|2980|1815
1652119500000|2022-05-09 18:05:00|2990|2988|2991|2989|2997|2994|2983|2982|5189
1652119800000|2022-05-09 18:10:00|2990|2988|2993|2991|3006|3004|2988|2986|10098
1652120100000|2022-05-09 18:15:00|2994|2992|3003|2999|3005|3003|2993|2991|2886
1652120400000|2022-05-09 18:20:00|3002|3000|2982|2979|3003|3000|2979|2977|11328
1652120700000|2022-05-09 18:25:00|2981|2980|2978|2973|2983|2981|2973|2971|2610
1652121000000|2022-05-09 18:30:00|2977|2974|2973|2972|2979|2977|2965|2964|5887
1652121300000|2022-05-09 18:35:00|2974|2973|2977|2972|2983|2981|2969|2968|6403
1652121600000|2022-05-09 18:40:00|2976|2971|2975|2971|2980|2976|2973|2969|3365
1652121900000|2022-05-09 18:45:00|2976|2972|2977|2973|2990|2984|2975|2972|1122
1652122200000|2022-05-09 18:50:00|2976|2972|2983|2980|2988|2983|2970|2967|2860
1652122500000|2022-05-09 18:55:00|2984|2982|2994|2993|2999|2998|2982|2980|11115
1652122800000|2022-05-09 19:00:00|2995|2994|2997|2995|3012|3011|2989|2987|32017
1652123100000|2022-05-09 19:05:00|2996|2994|3003|3002|3014|3013|2991|2990|29410
1652123400000|2022-05-09 19:10:00|3002|3001|3013|3012|3022|3020|3002|3001|25230
1652123700000|2022-05-09 19:15:00|3012|3011|3013|3011|3018|3017|3006|3004|6611
1652124000000|2022-05-09 19:20:00|3012|3009|2995|2993|3012|3010|2992|2991|5300
1652124300000|2022-05-09 19:25:00|2994|2992|2983|2982|2996|2995|2978|2976|7128
1652124600000|2022-05-09 19:30:00|2982|2981|2976|2974|2982|2981|2971|2968|8616
1652124900000|2022-05-09 19:35:00|2975|2975|2971|2970|2976|2975|2968|2966|12507
1652125200000|2022-05-09 19:40:00|2970|2969|2966|2965|2974|2971|2963|2962|15676
1652125500000|2022-05-09 19:45:00|2967|2966|2949|2946|2968|2966|2946|2944|29994
1652125800000|2022-05-09 19:50:00|2950|2947|2946|2945|2950|2948|2940|2938|31015
1652126100000|2022-05-09 19:55:00|2948|2946|2958|2957|2961|2958|2947|2945|37698
1652189400000|2022-05-10 13:30:00|3075|3052|3081|3075|3182|3177|3073|3049|39189
1652189700000|2022-05-10 13:35:00|3080|3074|3073|3070|3093|3089|3053|3049|48061
1652190000000|2022-05-10 13:40:00|3074|3071|3018|3017|3080|3079|3017|3015|21243
1652190300000|2022-05-10 13:45:00|3019|3016|3000|2998|3027|3024|2998|2995|11373
1652190600000|2022-05-10 13:50:00|3001|2999|3040|3038|3051|3049|2993|2990|35568
1652190900000|2022-05-10 13:55:00|3039|3037|3055|3053|3065|3063|3026|3025|28555
1652191200000|2022-05-10 14:00:00|3054|3054|3073|3070|3078|3077|3032|3029|40755
1652191500000|2022-05-10 14:05:00|3072|3071|3069|3067|3102|3101|3062|3059|24792
1652191800000|2022-05-10 14:10:00|3070|3068|3060|3058|3083|3082|3040|3038|20445
1652192100000|2022-05-10 14:15:00|3061|3059|3048|3047|3081|3080|3040|3038|42905
1652192400000|2022-05-10 14:20:00|3047|3045|3047|3046|3072|3069|3039|3036|37099
1652192700000|2022-05-10 14:25:00|3046|3045|3030|3029|3052|3051|3011|3009|24416
1652193000000|2022-05-10 14:30:00|3031|3030|3006|3004|3032|3030|3003|3001|15545
1652193300000|2022-05-10 14:35:00|3007|3005|2983|2982|3008|3007|2982|2980|4595
1652193600000|2022-05-10 14:40:00|2982|2981|2960|2958|2983|2982|2947|2945|12473
1652193900000|2022-05-10 14:45:00|2961|2957|2937|2935|2961|2958|2929|2927|14253
1652194200000|2022-05-10 14:50:00|2936|2934|2948|2946|2955|2953|2930|2927|36592
1652194500000|2022-05-10 14:55:00|2947|2945|2927|2925|2947|2945|2919|2915|32107
1652194800000|2022-05-10 15:00:00|2926|2924|2917|2915|2944|2942|2916|2915|23142
1652195100000|2022-05-10 15:05:00|2916|2916|2902|2901|2925|2923|2901|2900|40931
1652195400000|2022-05-10 15:10:00|2901|2900|2889|2887|2908|2906|2889|2887|4884
1652195700000|2022-05-10 15:15:00|2888|2886|2905|2904|2905|2904|2883|2880|17484
1652196000000|2022-05-10 15:20:00|2906|2905|2889|2886|2914|2912|2886|2884|42551
1652196300000|2022-05-10 15:25:00|2890|2887|2902|2900|2903|2901|2875|2873|15050
1652196600000|2022-05-10 15:30:00|2901|2899|2906|2904|2924|2923|2894|2891|37530
1652196900000|2022-05-10 15:35:00|2905|2905|2951|2950|2952|2951|2904|2902|36433
1652197200000|2022-05-10 15:40:00|2950|2949|2947|2946|2957|2955|2935|2932|47820
1652197500000|2022-05-10 15:45:00|2948|2945|2928|2925|2948|2947|2925|2923|13414
1652197800000|2022-05-10 15:50:00|2926|2924|2948|2945|2950|2949|2912|2911|13649
1652198100000|2022-05-10 15:55:00|2947|2946|2951|2950|2956|2955|2924|2920|21897
1652198400000|2022-05-10 16:00:00|2952|2949|2974|2972|2978|2977|2947|2945|21518
1652198700000|2022-05-10 16:05:00|2975|2973|2939|2938|2975|2974|2938|2936|14155
1652199000000|2022-05-10 16:10:00|2940|2939|2947|2945|2959|2958|2925|2924|16333
1652199300000|2022-05-10 16:15:00|2946|2944|2952|2950|2966|2965|2944|2941|13379
1652199600000|2022-05-10 16:20:00|2951|2949|2945|2943|2954|2952|2936|2934|12832
1652199900000|2022-05-10 16:25:00|2944|2944|2941|2939|2957|2956|2938|2937|5162
1652200200000|2022-05-10 16:30:00|2940|2938|2932|2930|2949|2948|2916|2914|5516
1652200500000|2022-05-10 16:35:00|2931|2929|2926|2925|2943|2941|2924|2922|4877
1652200800000|2022-05-10 16:40:00|2925|2923|2965|2964|2965|2964|2924|2922|16053
1652201100000|2022-05-10 16:45:00|2966|2963|2982|2980|2992|2990|2963|2961|14295
1652201400000|2022-05-10 16:50:00|2981|2979|2960|2958|2985|2984|2958|2957|16110
1652201700000|2022-05-10 16:55:00|2959|2957|2962|2960|2971|2970|2957|2955|10302
1652202000000|2022-05-10 17:00:00|2961|2959|2983|2981|2987|2986|2960|2954|21819
1652202300000|2022-05-10 17:05:00|2982|2982|2998|2996|3006|3005|2982|2981|11702
1652202600000|2022-05-10 17:10:00|2997|2995|2997|2994|3000|2999|2977|2974|11072
1652202900000|2022-05-10 17:15:00|2996|2995|2985|2983|2996|2995|2974|2972|8074
1652203200000|2022-05-10 17:20:00|2986|2984|2988|2987|2993|2992|2972|2970|14271
1652203500000|2022-05-10 17:25:00|2989|2988|3017|3015|3019|3017|2989|2988|31738
1652203800000|2022-05-10 17:30:00|3018|3016|3048|3046|3048|3047|3018|3015|11010
1652204100000|2022-05-10 17:35:00|3049|3047|3068|3066|3075|3074|3048|3046|27775
1652204400000|2022-05-10 17:40:00|3069|3067|3086|3083|3103|3102|3067|3065|31810
1652204700000|2022-05-10 17:45:00|3087|3084|3121|3120|3124|3123|3081|3080|53625
1652205000000|2022-05-10 17:50:00|3122|3121|3112|3110|3131|3129|3098|3095|56318
1652205300000|2022-05-10 17:55:00|3113|3111|3136|3133|3136|3134|3101|3099|37235
1652205600000|2022-05-10 18:00:00|3137|3134|3108|3105|3138|3136|3099|3098|18737
1652205900000|2022-05-10 18:05:00|3107|3106|3089|3087|3108|3107|3080|3079|12602
1652206200000|2022-05-10 18:10:00|3088|3088|3100|3099|3106|3104|3076|3075|21745
1652206500000|2022-05-10 18:15:00|3099|3098|3075|3073|3101|3099|3053|3051|23260
1652206800000|2022-05-10 18:20:00|3076|3074|3061|3059|3087|3086|3056|3054|8652
1652207100000|2022-05-10 18:25:00|3062|3060|3061|3059|3069|3067|3044|3043|15113
1652207400000|2022-05-10 18:30:00|3062|3060|3061|3059|3073|3072|3058|3056|11083
1652207700000|2022-05-10 18:35:00|3060|3058|3072|3070|3085|3083|3060|3058|35559
1652208000000|2022-05-10 18:40:00|3071|3071|3106|3104|3110|3109|3063|3061|23074
1652208300000|2022-05-10 18:45:00|3105|3103|3085|3083|3106|3105|3064|3063|17958
1652208600000|2022-05-10 18:50:00|3084|3084|3084|3083|3095|3093|3076|3074|18613
1652208900000|2022-05-10 18:55:00|3085|3084|3078|3077|3087|3086|3059|3057|14922
1652209200000|2022-05-10 19:00:00|3079|3075|3081|3076|3090|3085|3072|3066|5236
1652209500000|2022-05-10 19:05:00|3082|3077|3077|3073|3102|3097|3077|3071|2730
1652209800000|2022-05-10 19:10:00|3078|3072|3080|3075|3089|3085|3075|3069|6578
1652210100000|2022-05-10 19:15:00|3081|3076|3074|3069|3085|3081|3065|3060|316
1652210400000|2022-05-10 19:20:00|3073|3068|3060|3056|3077|3072|3060|3055|500
1652210700000|2022-05-10 19:25:00|3051|3050|3054|3053|3054|3053|3042|3040|21572
1652211000000|2022-05-10 19:30:00|3053|3052|3061|3060|3061|3060|3049|3047|32811
1652211300000|2022-05-10 19:35:00|3060|3059|3048|3047|3065|3064|3048|3046|41956
1652211600000|2022-05-10 19:40:00|3047|3046|3040|3039|3049|3048|3038|3037|6620
1652211900000|2022-05-10 19:45:00|3039|3038|3045|3044|3052|3051|3035|3034|19267
1652212200000|2022-05-10 19:50:00|3046|3045|3053|3049|3053|3052|3042|3041|28581
1652212500000|2022-05-10 19:55:00|3052|3051|3052|3050|3056|3054|3043|3042|139632
1652275800000|2022-05-11 13:30:00|3002|2999|2957|2947|3031|3026|2943|2942|48925
1652276100000|2022-05-11 13:35:00|2956|2945|2954|2948|2968|2962|2919|2913|26357
1652276400000|2022-05-11 13:40:00|2953|2945|3000|2994|3001|2995|2940|2935|17700
1652276700000|2022-05-11 13:45:00|3001|2993|3046|3040|3054|3051|2977|2970|31133
1652277000000|2022-05-11 13:50:00|3045|3038|3039|3034|3081|3077|3034|3027|75379
1652277300000|2022-05-11 13:55:00|3038|3033|3028|3023|3040|3033|2995|2990|79190
1652277600000|2022-05-11 14:00:00|3027|3024|3031|3027|3042|3039|2987|2986|66289
1652277900000|2022-05-11 14:05:00|3030|3026|2985|2981|3031|3027|2983|2980|33882
1652278200000|2022-05-11 14:10:00|2984|2980|2998|2995|3008|3004|2973|2969|95606
1652278500000|2022-05-11 14:15:00|2999|2994|3019|3015|3020|3017|2979|2973|33872
1652278800000|2022-05-11 14:20:00|3020|3016|3045|3042|3065|3062|2998|2994|55893
1652279100000|2022-05-11 14:25:00|3047|3043|3048|3045|3065|3063|3036|3031|38538
1652279400000|2022-05-11 14:30:00|3047|3044|3036|3032|3060|3056|3024|3021|18244
1652279700000|2022-05-11 14:35:00|3037|3031|3040|3037|3054|3050|3009|3004|33031
1652280000000|2022-05-11 14:40:00|3039|3036|3070|3066|3076|3073|3035|3031|48192
1652280300000|2022-05-11 14:45:00|3069|3065|3015|3012|3071|3067|3013|3009|20292
1652280600000|2022-05-11 14:50:00|3014|3011|2983|2979|3014|3011|2976|2973|9943
1652280900000|2022-05-11 14:55:00|2982|2978|2991|2988|2993|2990|2975|2971|12195
1652281200000|2022-05-11 15:00:00|2990|2989|2980|2977|2993|2991|2964|2963|16618
1652281500000|2022-05-11 15:05:00|2979|2976|2969|2966|2980|2978|2958|2955|16085
1652281800000|2022-05-11 15:10:00|2968|2965|2981|2978|2985|2983|2963|2960|39475
1652282100000|2022-05-11 15:15:00|2980|2976|2964|2961|2982|2979|2955|2952|28694
1652282400000|2022-05-11 15:20:00|2963|2960|2978|2976|2991|2989|2961|2960|13813
1652282700000|2022-05-11 15:25:00|2977|2975|2989|2987|2993|2991|2967|2965|17958
1652283000000|2022-05-11 15:30:00|2991|2985|2995|2992|3010|3009|2981|2978|39497
1652283300000|2022-05-11 15:35:00|2996|2993|3020|3018|3040|3037|2982|2979|80433
1652283600000|2022-05-11 15:40:00|3019|3016|3029|3026|3036|3033|3019|3014|70616
1652283900000|2022-05-11 15:45:00|3030|3027|3013|3010|3036|3033|3006|3003|14678
1652284200000|2022-05-11 15:50:00|3014|3011|2997|2995|3016|3013|2990|2987|32666
1652284500000|2022-05-11 15:55:00|2996|2994|2993|2991|2998|2997|2980|2979|5306
1652284800000|2022-05-11 16:00:00|2992|2990|2982|2979|2993|2991|2978|2975|4672
1652285100000|2022-05-11 16:05:00|2981|2978|2973|2970|2988|2987|2971|2968|9744
1652285400000|2022-05-11 16:10:00|2972|2968|2970|2967|2975|2973|2960|2957|6499
1652285700000|2022-05-11 16:15:00|2969|2966|2961|2959|2976|2975|2959|2957|8850
1652286000000|2022-05-11 16:20:00|2960|2958|3004|3002|3007|3006|2959|2957|26050
1652286300000|2022-05-11 16:25:00|3005|3001|2957|2955|3008|3007|2954|2951|14148
1652286600000|2022-05-11 16:30:00|2956|2954|2961|2959|2966|2964|2953|2951|4675
1652286900000|2022-05-11 16:35:00|2960|2958|2963|2960|2973|2972|2959|2957|17608
1652287200000|2022-05-11 16:40:00|2962|2959|2948|2944|2979|2977|2941|2938|20642
1652287500000|2022-05-11 16:45:00|2947|2943|2948|2945|2951|2950|2936|2933|5034
1652287800000|2022-05-11 16:50:00|2947|2946|2931|2928|2948|2946|2930|2928|1765
1652288100000|2022-05-11 16:55:00|2932|2929|2925|2921|2934|2933|2920|2917|7700
1652288400000|2022-05-11 17:00:00|2924|2922|2918|2916|2932|2929|2917|2915|4100
1652288700000|2022-05-11 17:05:00|2917|2915|2909|2908|2919|2916|2907|2905|12127
1652289000000|2022-05-11 17:10:00|2910|2909|2911|2908|2919|2917|2908|2907|7227
1652289300000|2022-05-11 17:15:00|2912|2909|2916|2914|2923|2921|2910|2908|13800
1652289600000|2022-05-11 17:20:00|2917|2915|2922|2920|2926|2924|2902|2901|12886
1652289900000|2022-05-11 17:25:00|2923|2921|2899|2898|2924|2922|2898|2896|6280
1652290200000|2022-05-11 17:30:00|2898|2897|2899|2897|2902|2901|2889|2888|20611
1652290500000|2022-05-11 17:35:00|2900|2898|2884|2882|2903|2902|2882|2880|19611
1652290800000|2022-05-11 17:40:00|2883|2881|2870|2868|2883|2882|2869|2867|4885
1652291100000|2022-05-11 17:45:00|2869|2867|2869|2867|2871|2869|2859|2857|8095
1652291400000|2022-05-11 17:50:00|2870|2868|2868|2866|2875|2873|2863|2861|5783
1652291700000|2022-05-11 17:55:00|2869|2867|2848|2846|2876|2875|2843|2841|17737
1652292000000|2022-05-11 18:00:00|2849|2847|2881|2880|2882|2880|2849|2847|19290
1652292300000|2022-05-11 18:05:00|2882|2879|2859|2857|2884|2881|2859|2857|7537
1652292600000|2022-05-11 18:10:00|2858|2856|2865|2864|2871|2868|2855|2852|12622
1652292900000|2022-05-11 18:15:00|2866|2865|2870|2868|2878|2876|2852|2851|14389
1652293200000|2022-05-11 18:20:00|2869|2867|2878|2876|2884|2883|2853|2850|12323
1652293500000|2022-05-11 18:25:00|2879|2877|2873|2871|2899|2898|2871|2869|18910
1652293800000|2022-05-11 18:30:00|2874|2872|2881|2879|2883|2881|2862|2859|17657
1652294100000|2022-05-11 18:35:00|2882|2880|2884|2882|2888|2887|2875|2872|12093
1652294400000|2022-05-11 18:40:00|2883|2881|2895|2893|2896|2894|2867|2865|13300
1652294700000|2022-05-11 18:45:00|2896|2894|2866|2864|2902|2901|2864|2861|15769
1652295000000|2022-05-11 18:50:00|2867|2865|2859|2857|2869|2868|2850|2849|19340
1652295300000|2022-05-11 18:55:00|2858|2856|2854|2852|2864|2862|2846|2845|56913
1652295600000|2022-05-11 19:00:00|2853|2851|2848|2846|2858|2857|2847|2845|17472
1652295900000|2022-05-11 19:05:00|2847|2845|2853|2851|2860|2859|2846|2845|22325
1652296200000|2022-05-11 19:10:00|2854|2852|2843|2841|2855|2854|2842|2839|10040
1652296500000|2022-05-11 19:15:00|2842|2840|2839|2837|2849|2848|2835|2832|30871
1652296800000|2022-05-11 19:20:00|2838|2838|2829|2826|2841|2840|2826|2825|30900
1652297100000|2022-05-11 19:25:00|2830|2827|2827|2826|2838|2837|2824|2822|23500
1652297400000|2022-05-11 19:30:00|2826|2825|2827|2825|2835|2834|2823|2822|21911
1652297700000|2022-05-11 19:35:00|2826|2826|2818|2817|2830|2829|2817|2816|22190
1652298000000|2022-05-11 19:40:00|2817|2816|2811|2810|2820|2819|2810|2807|48867
1652298300000|2022-05-11 19:45:00|2812|2809|2800|2799|2812|2809|2800|2799|31452
1652298600000|2022-05-11 19:50:00|2801|2800|2808|2807|2813|2812|2797|2795|145443
1652298900000|2022-05-11 19:55:00|2809|2808|2813|2809|2815|2814|2808|2807|185970
1652362200000|2022-05-12 13:30:00|2760|2746|2762|2757|2800|2794|2752|2745|242372
1652362500000|2022-05-12 13:35:00|2764|2758|2779|2775|2805|2799|2755|2753|23133
1652362800000|2022-05-12 13:40:00|2780|2776|2828|2824|2831|2827|2762|2760|53798
1652363100000|2022-05-12 13:45:00|2827|2821|2864|2860|2900|2897|2810|2807|46968
1652363400000|2022-05-12 13:50:00|2866|2861|2896|2892|2905|2901|2846|2844|42357
1652363700000|2022-05-12 13:55:00|2895|2888|2861|2858|2895|2891|2836|2832|42400
1652364000000|2022-05-12 14:00:00|2860|2857|2883|2880|2883|2881|2832|2828|43324
1652364300000|2022-05-12 14:05:00|2884|2879|2957|2954|2960|2957|2883|2879|52301
1652364600000|2022-05-12 14:10:00|2956|2953|2943|2940|2988|2986|2934|2931|51749
1652364900000|2022-05-12 14:15:00|2944|2941|2952|2949|2960|2957|2909|2905|49775
1652365200000|2022-05-12 14:20:00|2953|2950|2986|2983|3000|2999|2938|2937|25498
1652365500000|2022-05-12 14:25:00|2985|2982|2960|2957|2985|2984|2940|2938|67275
1652365800000|2022-05-12 14:30:00|2961|2958|2952|2950|2981|2979|2941|2939|57599
1652366100000|2022-05-12 14:35:00|2951|2949|2967|2965|2969|2967|2935|2932|52706
1652366400000|2022-05-12 14:40:00|2966|2966|2948|2946|2975|2973|2934|2930|63279
1652366700000|2022-05-12 14:45:00|2949|2947|2961|2960|2964|2963|2937|2935|47430
1652367000000|2022-05-12 14:50:00|2962|2961|2997|2996|2997|2996|2961|2959|35045
1652367300000|2022-05-12 14:55:00|2998|2997|2993|2992|3001|3000|2977|2975|29794
1652367600000|2022-05-12 15:00:00|2994|2993|2997|2995|2997|2996|2970|2968|18295
1652367900000|2022-05-12 15:05:00|2998|2996|3027|3025|3027|3026|2981|2979|50047
1652368200000|2022-05-12 15:10:00|3028|3026|2982|2980|3029|3027|2981|2980|33946
1652368500000|2022-05-12 15:15:00|2983|2981|2984|2981|2993|2992|2974|2970|46268
1652368800000|2022-05-12 15:20:00|2985|2982|2977|2976|3000|2997|2966|2963|27485
1652369100000|2022-05-12 15:25:00|2976|2975|2970|2969|2990|2989|2968|2967|25698
1652369400000|2022-05-12 15:30:00|2969|2968|2955|2953|2983|2981|2942|2939|22583
1652369700000|2022-05-12 15:35:00|2956|2954|2968|2966|2975|2973|2947|2945|28377
1652370000000|2022-05-12 15:40:00|2970|2967|2943|2942|2970|2967|2941|2939|24517
1652370300000|2022-05-12 15:45:00|2942|2941|2928|2926|2944|2943|2919|2916|12450
1652370600000|2022-05-12 15:50:00|2927|2925|2921|2920|2927|2925|2906|2904|7200
1652370900000|2022-05-12 15:55:00|2920|2919|2916|2914|2926|2925|2915|2913|16035
1652371200000|2022-05-12 16:00:00|2917|2915|2911|2908|2917|2915|2896|2893|23432
1652371500000|2022-05-12 16:05:00|2912|2909|2901|2899|2912|2909|2896|2893|17430
1652371800000|2022-05-12 16:10:00|2900|2898|2894|2890|2907|2905|2880|2879|33529
1652372100000|2022-05-12 16:15:00|2893|2891|2887|2886|2900|2897|2875|2872|53138
1652372400000|2022-05-12 16:20:00|2886|2883|2902|2900|2902|2901|2877|2876|10413
1652372700000|2022-05-12 16:25:00|2901|2899|2915|2913|2923|2922|2899|2896|47670
1652373000000|2022-05-12 16:30:00|2914|2912|2935|2934|2940|2938|2911|2908|42374
1652373300000|2022-05-12 16:35:00|2936|2935|2926|2924|2941|2940|2925|2921|15430
1652373600000|2022-05-12 16:40:00|2925|2922|2930|2929|2930|2929|2900|2898|18357
1652373900000|2022-05-12 16:45:00|2931|2930|2926|2924|2941|2940|2922|2919|18881
1652374200000|2022-05-12 16:50:00|2925|2923|2930|2928|2936|2935|2917|2915|24747
1652374500000|2022-05-12 16:55:00|2931|2927|2918|2917|2937|2936|2911|2909|24275
1652374800000|2022-05-12 17:00:00|2917|2916|2904|2901|2931|2930|2903|2901|17448
1652375100000|2022-05-12 17:05:00|2903|2900|2911|2909|2916|2915|2895|2891|17775
1652375400000|2022-05-12 17:10:00|2910|2908|2910|2908|2925|2924|2904|2903|14029
1652375700000|2022-05-12 17:15:00|2909|2907|2905|2903|2917|2915|2902|2899|9800
1652376000000|2022-05-12 17:20:00|2906|2904|2905|2904|2916|2915|2893|2891|25891
1652376300000|2022-05-12 17:25:00|2904|2903|2909|2908|2910|2909|2898|2897|20548
1652376600000|2022-05-12 17:30:00|2908|2907|2905|2904|2918|2917|2893|2891|25578
1652376900000|2022-05-12 17:35:00|2904|2903|2883|2880|2909|2908|2878|2875|7811
1652377200000|2022-05-12 17:40:00|2882|2881|2875|2873|2884|2883|2869|2867|7202
1652377500000|2022-05-12 17:45:00|2876|2874|2851|2849|2880|2878|2851|2849|10440
1652377800000|2022-05-12 17:50:00|2852|2850|2857|2856|2862|2860|2851|2849|8540
1652378100000|2022-05-12 17:55:00|2858|2857|2867|2864|2871|2869|2849|2847|23092
1652378400000|2022-05-12 18:00:00|2866|2863|2872|2870|2881|2879|2865|2862|17320
1652378700000|2022-05-12 18:05:00|2871|2869|2858|2856|2872|2871|2854|2853|33225
1652379000000|2022-05-12 18:10:00|2859|2857|2869|2867|2869|2868|2857|2855|21154
1652379300000|2022-05-12 18:15:00|2868|2865|2886|2884|2887|2886|2863|2861|14703
1652379600000|2022-05-12 18:20:00|2885|2883|2882|2879|2894|2892|2878|2875|16114
1652379900000|2022-05-12 18:25:00|2881|2878|2887|2885|2891|2889|2870|2867|18158
1652380200000|2022-05-12 18:30:00|2886|2884|2867|2865|2888|2887|2859|2857|8237
1652380500000|2022-05-12 18:35:00|2866|2864|2857|2855|2867|2866|2855|2854|7000
1652380800000|2022-05-12 18:40:00|2858|2856|2866|2865|2867|2865|2854|2852|14836
1652381100000|2022-05-12 18:45:00|2867|2864|2858|2857|2876|2875|2857|2856|12940
1652381400000|2022-05-12 18:50:00|2857|2856|2859|2858|2869|2868|2850|2849|13822
1652381700000|2022-05-12 18:55:00|2860|2856|2859|2858|2865|2864|2854|2852|7765
1652382000000|2022-05-12 19:00:00|2860|2857|2879|2877|2879|2877|2854|2852|19021
1652382300000|2022-05-12 19:05:00|2878|2878|2873|2872|2880|2879|2866|2864|12157
1652382600000|2022-05-12 19:10:00|2874|2873|2869|2867|2875|2873|2857|2855|10504
1652382900000|2022-05-12 19:15:00|2868|2866|2889|2888|2894|2892|2866|2865|22123
1652383200000|2022-05-12 19:20:00|2888|2887|2914|2912|2921|2920|2888|2885|19862
1652383500000|2022-05-12 19:25:00|2915|2913|2901|2900|2930|2928|2899|2897|24902
1652383800000|2022-05-12 19:30:00|2900|2899|2914|2913|2921|2920|2900|2898|28169
1652384100000|2022-05-12 19:35:00|2913|2912|2922|2920|2923|2921|2904|2903|35818
1652384400000|2022-05-12 19:40:00|2923|2921|2917|2916|2928|2926|2908|2907|17989
1652384700000|2022-05-12 19:45:00|2916|2915|2916|2913|2926|2925|2913|2912|45976
1652385000000|2022-05-12 19:50:00|2915|2912|2932|2930|2938|2937|2915|2912|38584
1652385300000|2022-05-12 19:55:00|2933|2931|2957|2956|2958|2956|2926|2925|87313
1652448600000|2022-05-13 13:30:00|3032|3022|3074|3066|3126|3122|3030|3022|62451
1652448900000|2022-05-13 13:35:00|3073|3067|3089|3087|3115|3112|3052|3049|50141
1652449200000|2022-05-13 13:40:00|3088|3088|3149|3147|3150|3148|3071|3068|46175
1652449500000|2022-05-13 13:45:00|3150|3146|3161|3160|3171|3170|3134|3131|68830
1652449800000|2022-05-13 13:50:00|3162|3161|3186|3185|3203|3202|3162|3160|54854
1652450100000|2022-05-13 13:55:00|3187|3186|3156|3153|3191|3190|3146|3145|33310
1652450400000|2022-05-13 14:00:00|3155|3154|3180|3177|3192|3191|3151|3149|50335
1652450700000|2022-05-13 14:05:00|3181|3178|3189|3188|3194|3192|3171|3169|45522
1652451000000|2022-05-13 14:10:00|3190|3189|3171|3170|3199|3198|3165|3162|53019
1652451300000|2022-05-13 14:15:00|3172|3171|3166|3164|3176|3174|3161|3160|21738
1652451600000|2022-05-13 14:20:00|3167|3165|3189|3187|3191|3189|3162|3161|35183
1652451900000|2022-05-13 14:25:00|3190|3188|3185|3183|3206|3205|3184|3183|38744
1652452200000|2022-05-13 14:30:00|3184|3184|3201|3200|3201|3200|3178|3175|41318
1652452500000|2022-05-13 14:35:00|3200|3199|3208|3206|3209|3208|3190|3188|43854
1652452800000|2022-05-13 14:40:00|3207|3205|3184|3183|3212|3211|3183|3181|38325
1652453100000|2022-05-13 14:45:00|3185|3184|3204|3202|3206|3204|3171|3169|52142
1652453400000|2022-05-13 14:50:00|3203|3201|3214|3212|3215|3214|3200|3199|14443
1652453700000|2022-05-13 14:55:00|3213|3213|3207|3205|3227|3225|3202|3201|32978
1652454000000|2022-05-13 15:00:00|3206|3204|3198|3197|3212|3211|3194|3193|27814
1652454300000|2022-05-13 15:05:00|3199|3198|3215|3214|3220|3219|3197|3195|37300
1652454600000|2022-05-13 15:10:00|3216|3215|3211|3209|3225|3224|3210|3208|17837
1652454900000|2022-05-13 15:15:00|3210|3208|3211|3209|3220|3218|3197|3196|35145
1652455200000|2022-05-13 15:20:00|3212|3210|3230|3228|3234|3233|3212|3210|36967
1652455500000|2022-05-13 15:25:00|3229|3227|3240|3238|3247|3246|3225|3223|22120
1652455800000|2022-05-13 15:30:00|3241|3239|3237|3236|3243|3241|3224|3222|18444
1652456100000|2022-05-13 15:35:00|3236|3235|3243|3241|3247|3246|3231|3230|18116
1652456400000|2022-05-13 15:40:00|3242|3240|3244|3242|3247|3246|3230|3229|29160
1652456700000|2022-05-13 15:45:00|3243|3243|3253|3251|3253|3252|3238|3236|16996
1652457000000|2022-05-13 15:50:00|3252|3252|3251|3249|3259|3257|3249|3247|9414
1652457300000|2022-05-13 15:55:00|3252|3250|3261|3259|3262|3260|3247|3246|21340
1652457600000|2022-05-13 16:00:00|3262|3260|3259|3258|3264|3262|3248|3246|16702
1652457900000|2022-05-13 16:05:00|3260|3259|3274|3272|3275|3274|3255|3254|29030
1652458200000|2022-05-13 16:10:00|3275|3273|3271|3268|3285|3283|3270|3268|13016
1652458500000|2022-05-13 16:15:00|3270|3269|3272|3270|3286|3285|3269|3268|16512
1652458800000|2022-05-13 16:20:00|3271|3269|3263|3262|3272|3271|3259|3257|8942
1652459100000|2022-05-13 16:25:00|3264|3263|3270|3269|3271|3270|3254|3253|11467
1652459400000|2022-05-13 16:30:00|3271|3270|3277|3275|3279|3278|3267|3266|11275
1652459700000|2022-05-13 16:35:00|3276|3274|3279|3277|3282|3280|3272|3271|28238
1652460000000|2022-05-13 16:40:00|3280|3278|3273|3270|3285|3284|3272|3270|13250
1652460300000|2022-05-13 16:45:00|3271|3269|3254|3253|3272|3270|3251|3250|15358
1652460600000|2022-05-13 16:50:00|3253|3252|3251|3250|3254|3252|3236|3234|8377
1652460900000|2022-05-13 16:55:00|3252|3249|3266|3264|3269|3267|3250|3249|6291
1652461200000|2022-05-13 17:00:00|3265|3263|3271|3269|3275|3274|3256|3254|26586
1652461500000|2022-05-13 17:05:00|3270|3270|3262|3260|3270|3270|3252|3250|10864
1652461800000|2022-05-13 17:10:00|3263|3261|3260|3258|3267|3265|3253|3252|37732
1652462100000|2022-05-13 17:15:00|3259|3259|3246|3245|3259|3259|3243|3242|12610
1652462400000|2022-05-13 17:20:00|3247|3246|3254|3252|3254|3253|3238|3237|13138
1652462700000|2022-05-13 17:25:00|3255|3253|3252|3251|3262|3260|3249|3248|21120
1652463000000|2022-05-13 17:30:00|3253|3252|3255|3254|3260|3259|3247|3246|14591
1652463300000|2022-05-13 17:35:00|3254|3253|3240|3238|3254|3253|3236|3235|11019
1652463600000|2022-05-13 17:40:00|3239|3237|3247|3245|3250|3249|3229|3228|19989
1652463900000|2022-05-13 17:45:00|3246|3244|3244|3242|3247|3246|3236|3233|26280
1652464200000|2022-05-13 17:50:00|3243|3243|3232|3231|3244|3243|3223|3222|7536
1652464500000|2022-05-13 17:55:00|3231|3230|3221|3220|3231|3230|3218|3217|19984
1652464800000|2022-05-13 18:00:00|3222|3219|3201|3199|3222|3221|3198|3197|12363
1652465100000|2022-05-13 18:05:00|3200|3198|3203|3202|3206|3204|3190|3189|82774
1652465400000|2022-05-13 18:10:00|3204|3203|3194|3192|3211|3209|3192|3191|52327
1652465700000|2022-05-13 18:15:00|3193|3193|3193|3192|3199|3197|3185|3183|37354
1652466000000|2022-05-13 18:20:00|3194|3193|3175|3173|3194|3193|3168|3166|64979
1652466300000|2022-05-13 18:25:00|3176|3174|3175|3172|3181|3179|3165|3164|38846
1652466600000|2022-05-13 18:30:00|3176|3173|3199|3197|3208|3204|3174|3172|35251
1652466900000|2022-05-13 18:35:00|3198|3196|3189|3188|3201|3198|3182|3181|40755
1652467200000|2022-05-13 18:40:00|3190|3189|3198|3197|3202|3199|3186|3184|34372
1652467500000|2022-05-13 18:45:00|3199|3198|3202|3201|3204|3203|3193|3192|26924
1652467800000|2022-05-13 18:50:00|3201|3200|3242|3240|3242|3240|3200|3198|16750
1652468100000|2022-05-13 18:55:00|3243|3241|3235|3234|3243|3241|3228|3227|15087
1652468400000|2022-05-13 19:00:00|3236|3233|3226|3225|3241|3240|3226|3224|9560
1652468700000|2022-05-13 19:05:00|3227|3226|3240|3238|3242|3241|3227|3226|14059
1652469000000|2022-05-13 19:10:00|3239|3237|3245|3244|3247|3246|3233|3232|21354
1652469300000|2022-05-13 19:15:00|3244|3243|3250|3249|3256|3254|3239|3238|24602
1652469600000|2022-05-13 19:20:00|3249|3248|3245|3244|3256|3255|3243|3242|68431
1652469900000|2022-05-13 19:25:00|3244|3243|3257|3255|3257|3256|3243|3242|8616
1652470200000|2022-05-13 19:30:00|3256|3254|3234|3232|3261|3260|3231|3229|68296
1652470500000|2022-05-13 19:35:00|3233|3233|3226|3225|3242|3241|3223|3222|53132
1652470800000|2022-05-13 19:40:00|3227|3226|3234|3233|3240|3239|3225|3224|33845
1652471100000|2022-05-13 19:45:00|3235|3234|3224|3223|3241|3240|3216|3215|57362
1652471400000|2022-05-13 19:50:00|3225|3224|3229|3228|3234|3231|3214|3213|119467
1652471700000|2022-05-13 19:55:00|3230|3227|3237|3235|3239|3237|3224|3223|121342
1652707800000|2022-05-16 13:30:00|3227|3216|3176|3170|3240|3237|3156|3152|45217
1652708100000|2022-05-16 13:35:00|3179|3169|3222|3218|3227|3223|3138|3135|20864
1652708400000|2022-05-16 13:40:00|3224|3217|3221|3218|3267|3262|3203|3200|35452
1652708700000|2022-05-16 13:45:00|3220|3217|3177|3173|3227|3221|3165|3164|62436
1652709000000|2022-05-16 13:50:00|3178|3174|3203|3198|3220|3217|3167|3165|28569
1652709300000|2022-05-16 13:55:00|3202|3199|3197|3194|3209|3206|3180|3178|25499
1652709600000|2022-05-16 14:00:00|3198|3195|3185|3183|3204|3203|3168|3166|27295
1652709900000|2022-05-16 14:05:00|3184|3184|3263|3261|3264|3261|3182|3179|27692
1652710200000|2022-05-16 14:10:00|3264|3260|3257|3255|3279|3278|3255|3253|25443
1652710500000|2022-05-16 14:15:00|3256|3254|3270|3268|3292|3290|3255|3254|31473
1652710800000|2022-05-16 14:20:00|3271|3269|3266|3265|3283|3282|3261|3259|17986
1652711100000|2022-05-16 14:25:00|3267|3264|3274|3272|3279|3278|3245|3243|30573
1652711400000|2022-05-16 14:30:00|3273|3271|3218|3217|3275|3274|3211|3209|25254
1652711700000|2022-05-16 14:35:00|3220|3216|3221|3220|3227|3226|3211|3210|15233
1652712000000|2022-05-16 14:40:00|3220|3219|3209|3207|3220|3219|3196|3195|21982
1652712300000|2022-05-16 14:45:00|3208|3206|3200|3199|3210|3208|3190|3189|14911
1652712600000|2022-05-16 14:50:00|3201|3198|3190|3188|3210|3208|3179|3177|18465
1652712900000|2022-05-16 14:55:00|3189|3187|3176|3174|3191|3189|3174|3173|17249
1652713200000|2022-05-16 15:00:00|3177|3173|3163|3161|3178|3176|3149|3148|42651
1652713500000|2022-05-16 15:05:00|3162|3160|3172|3171|3175|3174|3153|3152|18961
1652713800000|2022-05-16 15:10:00|3173|3170|3171|3170|3186|3184|3166|3165|11215
1652714100000|2022-05-16 15:15:00|3172|3169|3189|3188|3194|3193|3169|3168|20026
1652714400000|2022-05-16 15:20:00|3188|3187|3180|3179|3193|3192|3174|3172|14600
1652714700000|2022-05-16 15:25:00|3179|3178|3184|3182|3186|3185|3167|3166|14953
1652715000000|2022-05-16 15:30:00|3183|3181|3196|3194|3199|3198|3183|3181|15530
1652715300000|2022-05-16 15:35:00|3195|3195|3196|3194|3198|3197|3166|3165|22094
1652715600000|2022-05-16 15:40:00|3197|3195|3209|3206|3210|3208|3184|3181|18755
1652715900000|2022-05-16 15:45:00|3208|3207|3214|3212|3226|3225|3203|3201|12582
1652716200000|2022-05-16 15:50:00|3215|3213|3214|3213|3217|3216|3203|3202|12626
1652716500000|2022-05-16 15:55:00|3215|3214|3218|3217|3221|3220|3208|3207|18132
1652716800000|2022-05-16 16:00:00|3219|3218|3227|3226|3237|3235|3207|3206|19170
1652717100000|2022-05-16 16:05:00|3228|3225|3198|3197|3228|3226|3195|3193|12602
1652717400000|2022-05-16 16:10:00|3199|3198|3189|3187|3202|3201|3183|3182|8248
1652717700000|2022-05-16 16:15:00|3190|3188|3182|3180|3192|3191|3170|3169|16264
1652718000000|2022-05-16 16:20:00|3181|3181|3174|3173|3182|3181|3171|3170|9329
1652718300000|2022-05-16 16:25:00|3175|3174|3172|3171|3179|3177|3168|3166|9838
1652718600000|2022-05-16 16:30:00|3171|3170|3175|3173|3179|3178|3168|3167|12444
1652718900000|2022-05-16 16:35:00|3176|3174|3168|3166|3188|3187|3166|3165|14015
1652719200000|2022-05-16 16:40:00|3169|3167|3162|3161|3171|3170|3160|3159|10492
1652719500000|2022-05-16 16:45:00|3163|3160|3174|3172|3174|3173|3156|3155|9163
1652719800000|2022-05-16 16:50:00|3175|3173|3152|3150|3177|3175|3150|3149|10832
1652720100000|2022-05-16 16:55:00|3151|3149|3156|3154|3157|3156|3144|3143|25570
1652720400000|2022-05-16 17:00:00|3155|3155|3158|3157|3159|3157|3147|3146|11271
1652720700000|2022-05-16 17:05:00|3157|3156|3168|3167|3169|3167|3151|3150|9552
1652721000000|2022-05-16 17:10:00|3167|3166|3183|3182|3188|3187|3165|3164|6500
1652721300000|2022-05-16 17:15:00|3184|3181|3165|3164|3185|3184|3163|3161|10651
1652721600000|2022-05-16 17:20:00|3164|3163|3187|3185|3196|3195|3163|3162|22548
1652721900000|2022-05-16 17:25:00|3188|3186|3195|3194|3198|3196|3183|3181|6678
1652722200000|2022-05-16 17:30:00|3196|3195|3188|3185|3203|3202|3184|3182|12930
1652722500000|2022-05-16 17:35:00|3187|3184|3193|3191|3195|3193|3179|3178|18276
1652722800000|2022-05-16 17:40:00|3192|3190|3193|3191|3201|3200|3176|3174|22115
1652723100000|2022-05-16 17:45:00|3192|3192|3188|3187|3194|3193|3181|3179|17222
1652723400000|2022-05-16 17:50:00|3189|3188|3187|3186|3194|3193|3180|3179|9901
1652723700000|2022-05-16 17:55:00|3188|3185|3185|3183|3190|3189|3180|3178|7997
1652724000000|2022-05-16 18:00:00|3186|3184|3194|3193|3196|3194|3172|3171|8530
1652724300000|2022-05-16 18:05:00|3195|3194|3205|3203|3210|3209|3194|3192|28088
1652724600000|2022-05-16 18:10:00|3204|3202|3192|3190|3205|3203|3186|3185|9309
1652724900000|2022-05-16 18:15:00|3191|3191|3192|3190|3203|3202|3187|3185|8524
1652725200000|2022-05-16 18:20:00|3193|3191|3196|3194|3201|3200|3190|3189|7423
1652725500000|2022-05-16 18:25:00|3195|3193|3206|3205|3210|3209|3190|3189|15348
1652725800000|2022-05-16 18:30:00|3205|3204|3206|3205|3213|3212|3204|3202|6089
1652726100000|2022-05-16 18:35:00|3205|3204|3208|3206|3210|3209|3200|3199|13535
1652726400000|2022-05-16 18:40:00|3209|3207|3199|3197|3213|3212|3197|3195|11583
1652726700000|2022-05-16 18:45:00|3200|3198|3194|3192|3206|3205|3192|3191|16304
1652727000000|2022-05-16 18:50:00|3193|3193|3196|3195|3203|3201|3185|3183|14944
1652727300000|2022-05-16 18:55:00|3195|3194|3198|3197|3204|3203|3193|3192|12889
1652727600000|2022-05-16 19:00:00|3197|3196|3191|3190|3199|3198|3184|3183|10203
1652727900000|2022-05-16 19:05:00|3192|3191|3178|3176|3192|3191|3177|3176|13187
1652728200000|2022-05-16 19:10:00|3177|3175|3172|3170|3178|3177|3166|3165|10871
1652728500000|2022-05-16 19:15:00|3171|3169|3169|3168|3177|3176|3164|3162|9380
1652728800000|2022-05-16 19:20:00|3168|3167|3170|3169|3174|3173|3164|3163|10945
1652729100000|2022-05-16 19:25:00|3171|3170|3172|3170|3174|3173|3164|3163|4000
1652729400000|2022-05-16 19:30:00|3171|3171|3160|3159|3173|3172|3159|3157|10239
1652729700000|2022-05-16 19:35:00|3159|3158|3152|3150|3162|3161|3148|3146|5190
1652730000000|2022-05-16 19:40:00|3153|3151|3138|3137|3155|3154|3138|3137|7227
1652730300000|2022-05-16 19:45:00|3137|3136|3140|3139|3142|3141|3132|3131|29262
1652730600000|2022-05-16 19:50:00|3139|3138|3144|3142|3154|3153|3139|3138|39370
1652730900000|2022-05-16 19:55:00|3145|3143|3138|3136|3147|3146|3131|3129|27123
1652794200000|2022-05-17 13:30:00|3227|3209|3244|3240|3281|3276|3210|3202|43947
1652794500000|2022-05-17 13:35:00|3243|3237|3239|3238|3254|3250|3212|3208|31348
1652794800000|2022-05-17 13:40:00|3240|3237|3263|3260|3277|3275|3226|3221|14701
1652795100000|2022-05-17 13:45:00|3262|3261|3240|3238|3269|3268|3234|3231|10413
1652795400000|2022-05-17 13:50:00|3239|3237|3235|3232|3264|3263|3234|3231|18122
1652795700000|2022-05-17 13:55:00|3234|3231|3208|3206|3239|3237|3204|3202|13926
1652796000000|2022-05-17 14:00:00|3209|3207|3230|3228|3233|3232|3204|3201|20943
1652796300000|2022-05-17 14:05:00|3231|3229|3199|3198|3232|3231|3197|3196|21873
1652796600000|2022-05-17 14:10:00|3200|3199|3204|3202|3211|3209|3187|3186|22636
1652796900000|2022-05-17 14:15:00|3205|3203|3222|3220|3224|3223|3197|3195|24177
1652797200000|2022-05-17 14:20:00|3223|3221|3219|3218|3225|3223|3207|3205|24281
1652797500000|2022-05-17 14:25:00|3218|3217|3187|3186|3224|3222|3185|3184|30740
1652797800000|2022-05-17 14:30:00|3188|3187|3202|3201|3208|3206|3183|3182|15792
1652798100000|2022-05-17 14:35:00|3203|3202|3168|3166|3204|3202|3165|3164|23811
1652798400000|2022-05-17 14:40:00|3169|3167|3156|3153|3172|3171|3149|3148|26125
1652798700000|2022-05-17 14:45:00|3155|3152|3168|3167|3168|3167|3143|3142|29586
1652799000000|2022-05-17 14:50:00|3170|3168|3160|3158|3173|3172|3151|3149|26576
1652799300000|2022-05-17 14:55:00|3159|3159|3166|3165|3170|3168|3155|3152|10506
1652799600000|2022-05-17 15:00:00|3167|3164|3171|3170|3173|3172|3157|3156|16059
1652799900000|2022-05-17 15:05:00|3172|3171|3188|3187|3189|3187|3172|3170|16681
1652800200000|2022-05-17 15:10:00|3189|3188|3201|3200|3204|3202|3186|3185|26029
1652800500000|2022-05-17 15:15:00|3202|3201|3205|3203|3207|3206|3185|3184|40483
1652800800000|2022-05-17 15:20:00|3204|3204|3219|3217|3224|3222|3204|3203|36501
1652801100000|2022-05-17 15:25:00|3218|3216|3217|3215|3225|3222|3212|3210|18808
1652801400000|2022-05-17 15:30:00|3216|3216|3230|3228|3233|3231|3213|3212|13216
1652801700000|2022-05-17 15:35:00|3229|3227|3224|3223|3232|3230|3221|3220|9663
1652802000000|2022-05-17 15:40:00|3225|3224|3227|3226|3246|3244|3223|3221|19570
1652802300000|2022-05-17 15:45:00|3228|3227|3225|3223|3233|3232|3221|3220|15486
1652802600000|2022-05-17 15:50:00|3224|3224|3235|3234|3243|3240|3224|3223|12229
1652802900000|2022-05-17 15:55:00|3234|3233|3231|3229|3242|3240|3229|3228|26285
1652803200000|2022-05-17 16:00:00|3230|3230|3228|3227|3233|3231|3222|3221|25917
1652803500000|2022-05-17 16:05:00|3227|3226|3218|3216|3228|3227|3209|3207|33463
1652803800000|2022-05-17 16:10:00|3217|3215|3214|3213|3220|3219|3210|3209|20786
1652804100000|2022-05-17 16:15:00|3213|3212|3221|3219|3234|3232|3211|3210|22123
1652804400000|2022-05-17 16:20:00|3220|3218|3227|3225|3228|3227|3215|3213|12251
1652804700000|2022-05-17 16:25:00|3226|3224|3234|3233|3239|3238|3223|3222|8578
1652805000000|2022-05-17 16:30:00|3233|3232|3235|3232|3237|3235|3227|3226|18114
1652805300000|2022-05-17 16:35:00|3234|3231|3228|3227|3241|3240|3226|3224|13066
1652805600000|2022-05-17 16:40:00|3229|3228|3237|3235|3243|3241|3225|3224|19552
1652805900000|2022-05-17 16:45:00|3236|3234|3228|3226|3240|3238|3224|3222|16843
1652806200000|2022-05-17 16:50:00|3227|3227|3230|3228|3235|3233|3222|3220|26739
1652806500000|2022-05-17 16:55:00|3231|3229|3224|3223|3231|3229|3218|3216|14529
1652806800000|2022-05-17 17:00:00|3223|3222|3215|3214|3225|3223|3213|3212|28993
1652807100000|2022-05-17 17:05:00|3214|3213|3227|3226|3229|3228|3212|3211|34530
1652807400000|2022-05-17 17:10:00|3228|3227|3236|3235|3236|3235|3225|3224|34954
1652807700000|2022-05-17 17:15:00|3237|3236|3253|3252|3256|3255|3236|3236|28771
1652808000000|2022-05-17 17:20:00|3255|3253|3240|3239|3261|3260|3239|3238|20616
1652808300000|2022-05-17 17:25:00|3241|3240|3238|3237|3248|3247|3237|3236|13609
1652808600000|2022-05-17 17:30:00|3239|3238|3244|3243|3247|3246|3237|3235|5417
1652808900000|2022-05-17 17:35:00|3243|3242|3238|3237|3244|3243|3236|3235|13361
1652809200000|2022-05-17 17:40:00|3237|3236|3236|3235|3238|3237|3230|3229|14513
1652809500000|2022-05-17 17:45:00|3235|3234|3235|3234|3237|3236|3227|3226|16427
1652809800000|2022-05-17 17:50:00|3236|3235|3238|3237|3241|3240|3230|3229|13803
1652810100000|2022-05-17 17:55:00|3239|3238|3238|3235|3241|3239|3233|3232|6942
1652810400000|2022-05-17 18:00:00|3237|3236|3236|3235|3241|3240|3223|3222|12129
1652810700000|2022-05-17 18:05:00|3237|3236|3260|3258|3268|3266|3233|3232|36545
1652811000000|2022-05-17 18:10:00|3259|3257|3225|3223|3260|3257|3215|3213|60582
1652811300000|2022-05-17 18:15:00|3226|3224|3229|3227|3241|3239|3217|3216|54992
1652811600000|2022-05-17 18:20:00|3228|3226|3219|3218|3228|3227|3202|3200|59057
1652811900000|2022-05-17 18:25:00|3218|3217|3228|3226|3235|3234|3212|3210|38870
1652812200000|2022-05-17 18:30:00|3227|3225|3222|3220|3235|3233|3217|3216|51889
1652812500000|2022-05-17 18:35:00|3221|3219|3238|3236|3238|3237|3215|3213|18106
1652812800000|2022-05-17 18:40:00|3237|3235|3247|3246|3252|3251|3235|3234|27610
1652813100000|2022-05-17 18:45:00|3248|3247|3266|3263|3270|3269|3242|3241|30097
1652813400000|2022-05-17 18:50:00|3265|3264|3253|3251|3268|3267|3252|3251|30531
1652813700000|2022-05-17 18:55:00|3254|3252|3250|3248|3257|3256|3246|3245|22490
1652814000000|2022-05-17 19:00:00|3251|3249|3270|3268|3272|3271|3248|3247|24582
1652814300000|2022-05-17 19:05:00|3269|3267|3268|3266|3277|3276|3264|3262|44227
1652814600000|2022-05-17 19:10:00|3267|3265|3272|3271|3273|3272|3261|3258|40972
1652814900000|2022-05-17 19:15:00|3273|3272|3268|3267|3275|3274|3265|3264|18483
1652815200000|2022-05-17 19:20:00|3269|3268|3265|3263|3271|3270|3259|3257|32158
1652815500000|2022-05-17 19:25:00|3264|3264|3261|3260|3272|3271|3257|3256|27271
1652815800000|2022-05-17 19:30:00|3262|3261|3256|3255|3267|3266|3254|3253|30121
1652816100000|2022-05-17 19:35:00|3258|3254|3256|3251|3262|3258|3255|3251|3514
1652816400000|2022-05-17 19:40:00|3257|3252|3260|3256|3263|3259|3252|3248|2622
1652816700000|2022-05-17 19:45:00|3259|3255|3251|3247|3261|3257|3247|3242|5972
1652817000000|2022-05-17 19:50:00|3253|3248|3266|3262|3268|3264|3253|3247|5679
1652817300000|2022-05-17 19:55:00|3267|3263|3281|3275|3281|3276|3260|3256|2885
1652880600000|2022-05-18 13:30:00|3202|3184|3229|3225|3245|3238|3181|3175|39937
1652880900000|2022-05-18 13:35:00|3230|3226|3210|3207|3246|3244|3199|3194|19563
1652881200000|2022-05-18 13:40:00|3209|3206|3176|3173|3219|3216|3169|3166|12991
1652881500000|2022-05-18 13:45:00|3177|3172|3197|3195|3208|3205|3175|3170|13626
1652881800000|2022-05-18 13:50:00|3199|3196|3203|3201|3223|3222|3178|3176|22322
1652882100000|2022-05-18 13:55:00|3202|3200|3194|3192|3206|3204|3182|3179|17475
1652882400000|2022-05-18 14:00:00|3195|3193|3235|3234|3245|3243|3188|3186|15902
1652882700000|2022-05-18 14:05:00|3234|3233|3242|3240|3270|3269|3233|3232|35111
1652883000000|2022-05-18 14:10:00|3241|3239|3248|3246|3255|3253|3227|3225|12636
1652883300000|2022-05-18 14:15:00|3247|3247|3264|3262|3270|3268|3241|3240|32980
1652883600000|2022-05-18 14:20:00|3263|3261|3255|3254|3278|3277|3244|3242|25591
1652883900000|2022-05-18 14:25:00|3254|3253|3233|3231|3263|3262|3231|3230|12502
1652884200000|2022-05-18 14:30:00|3232|3232|3224|3222|3241|3240|3222|3220|15951
1652884500000|2022-05-18 14:35:00|3223|3221|3222|3220|3223|3221|3206|3204|10008
1652884800000|2022-05-18 14:40:00|3223|3221|3232|3230|3233|3231|3212|3211|17500
1652885100000|2022-05-18 14:45:00|3231|3229|3257|3255|3258|3255|3222|3221|17528
1652885400000|2022-05-18 14:50:00|3256|3254|3252|3250|3258|3257|3240|3238|19049
1652885700000|2022-05-18 14:55:00|3253|3249|3264|3263|3266|3264|3241|3240|19166
1652886000000|2022-05-18 15:00:00|3265|3262|3239|3237|3265|3262|3236|3235|9919
1652886300000|2022-05-18 15:05:00|3238|3238|3219|3218|3243|3241|3218|3217|13177
1652886600000|2022-05-18 15:10:00|3220|3219|3211|3209|3221|3219|3210|3208|2700
1652886900000|2022-05-18 15:15:00|3210|3207|3191|3188|3211|3210|3188|3187|4058
1652887200000|2022-05-18 15:20:00|3190|3187|3182|3181|3196|3193|3180|3179|2750
1652887500000|2022-05-18 15:25:00|3183|3180|3181|3179|3193|3190|3177|3176|8862
1652887800000|2022-05-18 15:30:00|3180|3178|3180|3178|3182|3178|3170|3168|5640
1652888100000|2022-05-18 15:35:00|3181|3179|3188|3186|3202|3199|3172|3171|9506
1652888400000|2022-05-18 15:40:00|3187|3184|3199|3197|3201|3198|3183|3180|9350
1652888700000|2022-05-18 15:45:00|3198|3196|3195|3194|3200|3198|3185|3184|5591
1652889000000|2022-05-18 15:50:00|3194|3193|3175|3172|3199|3198|3173|3172|15287
1652889300000|2022-05-18 15:55:00|3174|3173|3175|3174|3184|3183|3172|3171|6090
1652889600000|2022-05-18 16:00:00|3176|3175|3168|3166|3177|3176|3164|3163|7168
1652889900000|2022-05-18 16:05:00|3167|3165|3149|3147|3168|3166|3146|3145|7531
1652890200000|2022-05-18 16:10:00|3148|3146|3165|3162|3166|3164|3145|3144|5675
1652890500000|2022-05-18 16:15:00|3164|3161|3168|3166|3174|3173|3160|3159|5179
1652890800000|2022-05-18 16:20:00|3169|3167|3148|3146|3171|3170|3143|3141|10248
1652891100000|2022-05-18 16:25:00|3149|3147|3161|3160|3167|3165|3148|3146|6062
1652891400000|2022-05-18 16:30:00|3162|3161|3164|3162|3165|3164|3152|3151|13103
1652891700000|2022-05-18 16:35:00|3163|3161|3173|3172|3175|3173|3160|3159|4494
1652892000000|2022-05-18 16:40:00|3172|3171|3167|3165|3175|3173|3160|3159|6134
1652892300000|2022-05-18 16:45:00|3166|3164|3181|3179|3182|3180|3156|3154|8328
1652892600000|2022-05-18 16:50:00|3180|3178|3187|3186|3193|3191|3179|3178|7231
1652892900000|2022-05-18 16:55:00|3186|3185|3191|3189|3194|3193|3182|3181|2155
1652893200000|2022-05-18 17:00:00|3190|3188|3169|3168|3191|3189|3168|3167|4944
1652893500000|2022-05-18 17:05:00|3168|3167|3144|3143|3168|3167|3144|3143|9704
1652893800000|2022-05-18 17:10:00|3143|3142|3141|3140|3147|3145|3137|3136|22880
1652894100000|2022-05-18 17:15:00|3140|3139|3134|3133|3143|3142|3130|3129|13060
1652894400000|2022-05-18 17:20:00|3135|3134|3143|3141|3149|3147|3134|3134|5673
1652894700000|2022-05-18 17:25:00|3142|3140|3151|3148|3154|3152|3138|3137|3456
1652895000000|2022-05-18 17:30:00|3150|3146|3145|3143|3153|3152|3137|3136|15606
1652895300000|2022-05-18 17:35:00|3146|3144|3140|3138|3151|3149|3134|3133|4960
1652895600000|2022-05-18 17:40:00|3139|3137|3128|3127|3140|3139|3125|3124|11045
1652895900000|2022-05-18 17:45:00|3129|3126|3127|3125|3132|3130|3119|3118|4238
1652896200000|2022-05-18 17:50:00|3128|3126|3127|3125|3132|3131|3122|3121|6150
1652896500000|2022-05-18 17:55:00|3126|3124|3127|3126|3129|3128|3119|3118|10487
1652896800000|2022-05-18 18:00:00|3128|3125|3129|3128|3137|3135|3123|3121|7858
1652897100000|2022-05-18 18:05:00|3130|3129|3128|3127|3132|3131|3120|3119|4586
1652897400000|2022-05-18 18:10:00|3129|3128|3121|3120|3135|3133|3117|3115|32703
1652897700000|2022-05-18 18:15:00|3122|3121|3133|3131|3140|3139|3119|3117|21945
1652898000000|2022-05-18 18:20:00|3132|3132|3125|3123|3139|3137|3123|3122|27034
1652898300000|2022-05-18 18:25:00|3126|3124|3131|3129|3133|3132|3124|3123|5488
1652898600000|2022-05-18 18:30:00|3130|3130|3117|3115|3136|3134|3113|3112|22126
1652898900000|2022-05-18 18:35:00|3116|3113|3114|3111|3119|3118|3106|3105|6513
1652899200000|2022-05-18 18:40:00|3113|3112|3115|3114|3121|3120|3112|3111|8573
1652899500000|2022-05-18 18:45:00|3114|3113|3122|3120|3128|3127|3104|3103|25015
1652899800000|2022-05-18 18:50:00|3123|3119|3119|3117|3128|3127|3114|3113|14628
1652900100000|2022-05-18 18:55:00|3118|3118|3127|3126|3133|3132|3115|3113|68488
1652900400000|2022-05-18 19:00:00|3128|3125|3137|3135|3143|3142|3126|3125|22168
1652900700000|2022-05-18 19:05:00|3138|3136|3146|3144|3156|3155|3138|3136|8578
1652901000000|2022-05-18 19:10:00|3145|3143|3140|3138|3150|3149|3138|3137|14348
1652901300000|2022-05-18 19:15:00|3139|3137|3139|3137|3149|3148|3134|3133|9107
1652901600000|2022-05-18 19:20:00|3138|3136|3123|3121|3145|3144|3118|3117|19669
1652901900000|2022-05-18 19:25:00|3122|3120|3122|3120|3126|3125|3117|3115|7145
1652902200000|2022-05-18 19:30:00|3121|3121|3117|3115|3125|3124|3116|3114|15745
1652902500000|2022-05-18 19:35:00|3116|3114|3137|3136|3144|3142|3115|3113|7477
1652902800000|2022-05-18 19:40:00|3138|3137|3127|3126|3143|3142|3125|3124|17133
1652903100000|2022-05-18 19:45:00|3128|3127|3127|3125|3133|3132|3120|3119|20824
1652903400000|2022-05-18 19:50:00|3126|3124|3115|3113|3132|3131|3113|3112|29744
1652903700000|2022-05-18 19:55:00|3114|3114|3130|3126|3131|3130|3114|3113|25736
1652967000000|2022-05-19 13:30:00|3124|3109|3164|3163|3176|3174|3110|3104|32639
1652967300000|2022-05-19 13:35:00|3163|3162|3185|3184|3201|3198|3147|3145|25129
1652967600000|2022-05-19 13:40:00|3187|3183|3138|3137|3192|3189|3136|3134|81450
1652967900000|2022-05-19 13:45:00|3139|3138|3108|3105|3144|3143|3100|3098|84132
1652968200000|2022-05-19 13:50:00|3107|3106|3129|3127|3139|3137|3096|3094|22970
1652968500000|2022-05-19 13:55:00|3128|3126|3145|3144|3163|3160|3126|3125|15968
1652968800000|2022-05-19 14:00:00|3147|3143|3168|3166|3176|3174|3131|3130|25005
1652969100000|2022-05-19 14:05:00|3167|3167|3150|3148|3188|3187|3138|3137|39301
1652969400000|2022-05-19 14:10:00|3151|3149|3149|3147|3166|3165|3144|3142|37028
1652969700000|2022-05-19 14:15:00|3150|3148|3177|3175|3193|3192|3145|3144|29601
1652970000000|2022-05-19 14:20:00|3178|3176|3195|3193|3205|3203|3173|3171|7771
1652970300000|2022-05-19 14:25:00|3194|3192|3167|3165|3196|3195|3152|3150|22591
1652970600000|2022-05-19 14:30:00|3166|3164|3196|3194|3198|3197|3151|3149|24489
1652970900000|2022-05-19 14:35:00|3195|3193|3178|3177|3201|3200|3166|3165|20385
1652971200000|2022-05-19 14:40:00|3177|3176|3174|3172|3182|3181|3162|3160|22658
1652971500000|2022-05-19 14:45:00|3175|3173|3182|3181|3189|3188|3174|3172|13432
1652971800000|2022-05-19 14:50:00|3183|3182|3222|3220|3222|3221|3179|3178|23653
1652972100000|2022-05-19 14:55:00|3223|3221|3230|3229|3241|3239|3217|3216|15440
1652972400000|2022-05-19 15:00:00|3231|3230|3238|3236|3240|3238|3227|3225|8878
1652972700000|2022-05-19 15:05:00|3239|3237|3239|3237|3242|3241|3214|3213|16343
1652973000000|2022-05-19 15:10:00|3238|3236|3232|3230|3249|3248|3229|3228|17425
1652973300000|2022-05-19 15:15:00|3231|3229|3225|3224|3232|3230|3213|3212|19235
1652973600000|2022-05-19 15:20:00|3226|3223|3240|3239|3244|3243|3218|3217|17331
1652973900000|2022-05-19 15:25:00|3239|3238|3226|3224|3242|3241|3222|3221|23671
1652974200000|2022-05-19 15:30:00|3227|3225|3237|3236|3243|3242|3225|3224|9781
1652974500000|2022-05-19 15:35:00|3238|3237|3264|3263|3267|3265|3232|3231|20788
1652974800000|2022-05-19 15:40:00|3265|3264|3279|3278|3286|3285|3262|3261|13798
1652975100000|2022-05-19 15:45:00|3280|3279|3276|3275|3284|3283|3273|3272|11150
1652975400000|2022-05-19 15:50:00|3275|3274|3272|3270|3277|3276|3264|3263|21265
1652975700000|2022-05-19 15:55:00|3271|3271|3277|3276|3282|3280|3266|3265|12341
1652976000000|2022-05-19 16:00:00|3278|3277|3269|3268|3279|3278|3265|3264|11039
1652976300000|2022-05-19 16:05:00|3268|3267|3278|3277|3280|3279|3265|3264|22199
1652976600000|2022-05-19 16:10:00|3279|3276|3283|3281|3288|3287|3274|3273|16376
1652976900000|2022-05-19 16:15:00|3284|3282|3276|3274|3293|3292|3273|3272|10788
1652977200000|2022-05-19 16:20:00|3275|3273|3261|3259|3275|3273|3249|3248|9550
1652977500000|2022-05-19 16:25:00|3262|3260|3268|3267|3271|3269|3254|3253|28966
1652977800000|2022-05-19 16:30:00|3269|3268|3265|3263|3273|3271|3261|3260|14410
1652978100000|2022-05-19 16:35:00|3266|3264|3243|3241|3267|3265|3240|3239|10100
1652978400000|2022-05-19 16:40:00|3242|3242|3224|3223|3244|3243|3224|3223|11266
1652978700000|2022-05-19 16:45:00|3225|3222|3227|3226|3229|3228|3212|3211|19195
1652979000000|2022-05-19 16:50:00|3228|3225|3229|3228|3241|3240|3228|3225|9168
1652979300000|2022-05-19 16:55:00|3230|3227|3247|3246|3252|3251|3224|3222|21088
1652979600000|2022-05-19 17:00:00|3246|3245|3247|3245|3251|3249|3237|3235|11287
1652979900000|2022-05-19 17:05:00|3248|3246|3247|3245|3261|3260|3238|3237|22267
1652980200000|2022-05-19 17:10:00|3248|3246|3234|3232|3250|3249|3226|3224|18538
1652980500000|2022-05-19 17:15:00|3233|3233|3246|3244|3247|3245|3224|3223|13321
1652980800000|2022-05-19 17:20:00|3247|3245|3256|3254|3256|3255|3237|3236|20882
1652981100000|2022-05-19 17:25:00|3255|3253|3253|3251|3261|3260|3248|3247|6503
1652981400000|2022-05-19 17:30:00|3254|3252|3263|3260|3280|3278|3246|3245|14594
1652981700000|2022-05-19 17:35:00|3262|3261|3261|3260|3266|3265|3251|3250|11083
1652982000000|2022-05-19 17:40:00|3260|3259|3265|3264|3269|3268|3253|3252|8789
1652982300000|2022-05-19 17:45:00|3264|3263|3234|3232|3270|3269|3231|3230|10566
1652982600000|2022-05-19 17:50:00|3235|3233|3266|3264|3269|3267|3232|3231|11950
1652982900000|2022-05-19 17:55:00|3267|3265|3287|3285|3296|3294|3266|3265|8715
1652983200000|2022-05-19 18:00:00|3286|3284|3269|3266|3289|3288|3263|3262|22773
1652983500000|2022-05-19 18:05:00|3268|3267|3269|3268|3270|3269|3254|3253|10029
1652983800000|2022-05-19 18:10:00|3270|3269|3271|3270|3279|3277|3261|3260|11492
1652984100000|2022-05-19 18:15:00|3272|3271|3261|3260|3278|3277|3259|3258|13005
1652984400000|2022-05-19 18:20:00|3262|3261|3277|3275|3284|3282|3256|3255|14056
1652984700000|2022-05-19 18:25:00|3278|3276|3275|3274|3282|3281|3265|3264|14899
1652985000000|2022-05-19 18:30:00|3276|3273|3271|3270|3282|3281|3264|3263|12884
1652985300000|2022-05-19 18:35:00|3272|3271|3285|3284|3296|3294|3261|3260|24248
1652985600000|2022-05-19 18:40:00|3284|3283|3277|3275|3284|3283|3258|3257|19988
1652985900000|2022-05-19 18:45:00|3278|3276|3285|3284|3286|3284|3268|3267|22554
1652986200000|2022-05-19 18:50:00|3286|3283|3285|3284|3291|3290|3272|3271|11303
1652986500000|2022-05-19 18:55:00|3286|3285|3281|3280|3286|3285|3266|3265|19514
1652986800000|2022-05-19 19:00:00|3282|3281|3279|3277|3287|3286|3267|3266|21009
1652987100000|2022-05-19 19:05:00|3280|3278|3264|3263|3283|3282|3264|3263|19744
1652987400000|2022-05-19 19:10:00|3263|3262|3263|3261|3271|3270|3256|3255|16378
1652987700000|2022-05-19 19:15:00|3262|3260|3254|3253|3271|3269|3249|3248|24164
1652988000000|2022-05-19 19:20:00|3253|3252|3235|3234|3254|3253|3235|3234|11818
1652988300000|2022-05-19 19:25:00|3234|3233|3229|3228|3243|3242|3229|3228|12487
1652988600000|2022-05-19 19:30:00|3228|3227|3231|3229|3238|3237|3227|3226|14030
1652988900000|2022-05-19 19:35:00|3230|3228|3228|3227|3237|3236|3226|3225|21729
1652989200000|2022-05-19 19:40:00|3229|3228|3249|3248|3251|3250|3227|3226|11717
1652989500000|2022-05-19 19:45:00|3250|3249|3249|3248|3255|3254|3236|3235|19110
1652989800000|2022-05-19 19:50:00|3250|3249|3237|3235|3258|3255|3228|3227|32562
1652990100000|2022-05-19 19:55:00|3238|3236|3246|3242|3247|3246|3238|3235|15986
1653053400000|2022-05-20 13:30:00|3300|3288|3301|3296|3345|3341|3282|3274|52144
1653053700000|2022-05-20 13:35:00|3302|3295|3271|3267|3307|3299|3266|3263|20628
1653054000000|2022-05-20 13:40:00|3270|3266|3307|3304|3311|3307|3259|3254|17246
1653054300000|2022-05-20 13:45:00|3308|3305|3255|3252|3308|3305|3242|3240|28299
1653054600000|2022-05-20 13:50:00|3256|3253|3272|3269|3281|3279|3250|3249|24129
1653054900000|2022-05-20 13:55:00|3273|3270|3290|3287|3307|3304|3266|3264|14274
1653055200000|2022-05-20 14:00:00|3289|3286|3301|3299|3303|3301|3279|3278|11498
1653055500000|2022-05-20 14:05:00|3302|3300|3266|3263|3304|3301|3257|3256|19172
1653055800000|2022-05-20 14:10:00|3265|3262|3263|3261|3269|3268|3254|3251|8938
1653056100000|2022-05-20 14:15:00|3264|3262|3269|3267|3276|3275|3259|3257|18906
1653056400000|2022-05-20 14:20:00|3268|3266|3256|3254|3274|3272|3246|3244|7774
1653056700000|2022-05-20 14:25:00|3257|3255|3288|3286|3294|3291|3250|3249|7755
1653057000000|2022-05-20 14:30:00|3287|3285|3269|3267|3291|3290|3263|3261|26594
1653057300000|2022-05-20 14:35:00|3268|3266|3268|3266|3275|3273|3261|3259|9231
1653057600000|2022-05-20 14:40:00|3267|3267|3265|3264|3273|3272|3258|3257|6576
1653057900000|2022-05-20 14:45:00|3266|3265|3250|3249|3267|3265|3243|3242|15268
1653058200000|2022-05-20 14:50:00|3251|3248|3221|3219|3252|3251|3219|3218|5694
1653058500000|2022-05-20 14:55:00|3222|3220|3198|3197|3227|3225|3193|3192|22224
1653058800000|2022-05-20 15:00:00|3199|3198|3202|3200|3203|3202|3191|3190|12520
1653059100000|2022-05-20 15:05:00|3203|3201|3192|3190|3204|3203|3185|3184|16735
1653059400000|2022-05-20 15:10:00|3191|3191|3187|3185|3192|3191|3177|3176|13707
1653059700000|2022-05-20 15:15:00|3186|3186|3180|3178|3186|3186|3173|3172|15570
1653060000000|2022-05-20 15:20:00|3181|3179|3166|3165|3183|3181|3165|3164|20938
1653060300000|2022-05-20 15:25:00|3167|3164|3187|3186|3197|3196|3164|3163|10774
1653060600000|2022-05-20 15:30:00|3186|3185|3192|3190|3199|3198|3183|3182|10012
1653060900000|2022-05-20 15:35:00|3191|3191|3183|3181|3192|3191|3175|3174|6690
1653061200000|2022-05-20 15:40:00|3182|3182|3183|3181|3195|3194|3181|3180|8856
1653061500000|2022-05-20 15:45:00|3182|3180|3183|3181|3194|3193|3179|3178|11963
1653061800000|2022-05-20 15:50:00|3182|3182|3181|3179|3192|3191|3176|3174|7522
1653062100000|2022-05-20 15:55:00|3180|3180|3175|3174|3187|3185|3174|3173|6271
1653062400000|2022-05-20 16:00:00|3174|3173|3171|3170|3178|3177|3167|3166|11281
1653062700000|2022-05-20 16:05:00|3170|3169|3146|3144|3177|3176|3145|3144|9145
1653063000000|2022-05-20 16:10:00|3145|3145|3153|3151|3156|3155|3136|3135|13816
1653063300000|2022-05-20 16:15:00|3154|3152|3147|3146|3156|3154|3143|3142|18977
1653063600000|2022-05-20 16:20:00|3146|3145|3158|3157|3159|3158|3146|3145|8467
1653063900000|2022-05-20 16:25:00|3157|3156|3150|3148|3158|3157|3141|3140|11391
1653064200000|2022-05-20 16:30:00|3149|3149|3146|3145|3159|3158|3145|3144|15317
1653064500000|2022-05-20 16:35:00|3147|3146|3136|3135|3151|3149|3136|3135|8821
1653064800000|2022-05-20 16:40:00|3135|3134|3119|3118|3136|3135|3118|3117|13283
1653065100000|2022-05-20 16:45:00|3118|3117|3134|3133|3136|3134|3110|3109|8738
1653065400000|2022-05-20 16:50:00|3135|3134|3118|3116|3135|3134|3115|3113|15223
1653065700000|2022-05-20 16:55:00|3119|3117|3123|3121|3130|3129|3114|3113|14368
1653066000000|2022-05-20 17:00:00|3122|3120|3116|3115|3126|3125|3108|3107|11919
1653066300000|2022-05-20 17:05:00|3115|3114|3109|3107|3123|3122|3105|3104|12298
1653066600000|2022-05-20 17:10:00|3110|3108|3111|3109|3113|3112|3102|3100|9782
1653066900000|2022-05-20 17:15:00|3112|3110|3102|3100|3114|3112|3100|3099|6379
1653067200000|2022-05-20 17:20:00|3103|3101|3098|3097|3107|3106|3095|3094|9626
1653067500000|2022-05-20 17:25:00|3097|3096|3089|3087|3098|3097|3084|3083|8943
1653067800000|2022-05-20 17:30:00|3088|3086|3127|3125|3129|3128|3086|3085|17858
1653068100000|2022-05-20 17:35:00|3126|3126|3129|3127|3139|3137|3114|3112|8661
1653068400000|2022-05-20 17:40:00|3130|3126|3132|3130|3135|3134|3122|3120|5890
1653068700000|2022-05-20 17:45:00|3131|3131|3130|3128|3144|3143|3126|3125|9040
1653069000000|2022-05-20 17:50:00|3129|3127|3143|3142|3152|3150|3123|3122|10466
1653069300000|2022-05-20 17:55:00|3142|3141|3148|3146|3150|3149|3138|3137|13135
1653069600000|2022-05-20 18:00:00|3149|3147|3145|3144|3155|3153|3141|3140|10218
1653069900000|2022-05-20 18:05:00|3146|3145|3140|3139|3148|3147|3130|3129|9075
1653070200000|2022-05-20 18:10:00|3141|3140|3147|3145|3150|3149|3134|3133|11961
1653070500000|2022-05-20 18:15:00|3146|3144|3131|3130|3151|3150|3127|3126|9095
1653070800000|2022-05-20 18:20:00|3132|3131|3133|3132|3141|3139|3124|3123|11476
1653071100000|2022-05-20 18:25:00|3132|3131|3138|3136|3140|3139|3125|3124|23943
1653071400000|2022-05-20 18:30:00|3137|3135|3132|3131|3142|3141|3126|3125|14518
1653071700000|2022-05-20 18:35:00|3133|3132|3144|3143|3149|3148|3132|3132|14605
1653072000000|2022-05-20 18:40:00|3143|3142|3165|3164|3167|3166|3141|3140|14264
1653072300000|2022-05-20 18:45:00|3164|3163|3163|3162|3166|3164|3155|3153|9729
1653072600000|2022-05-20 18:50:00|3162|3161|3184|3182|3194|3193|3156|3155|20300
1653072900000|2022-05-20 18:55:00|3183|3183|3175|3174|3189|3187|3174|3173|13504
1653073200000|2022-05-20 19:00:00|3176|3175|3165|3164|3184|3183|3161|3160|11397
1653073500000|2022-05-20 19:05:00|3166|3165|3164|3163|3169|3168|3158|3156|4389
1653073800000|2022-05-20 19:10:00|3163|3162|3167|3165|3171|3170|3161|3160|6416
1653074100000|2022-05-20 19:15:00|3168|3166|3183|3182|3185|3184|3165|3164|9746
1653074400000|2022-05-20 19:20:00|3184|3183|3189|3187|3191|3190|3179|3178|21087
1653074700000|2022-05-20 19:25:00|3190|3188|3211|3210|3212|3210|3184|3182|10175
1653075000000|2022-05-20 19:30:00|3210|3209|3217|3216|3220|3219|3202|3200|9010
1653075300000|2022-05-20 19:35:00|3216|3215|3225|3224|3237|3236|3209|3208|30617
1653075600000|2022-05-20 19:40:00|3226|3225|3239|3237|3248|3247|3224|3223|21424
1653075900000|2022-05-20 19:45:00|3240|3238|3244|3242|3246|3244|3227|3226|64384
1653076200000|2022-05-20 19:50:00|3245|3241|3254|3253|3256|3255|3241|3240|36524
1653076500000|2022-05-20 19:55:00|3253|3252|3264|3262|3266|3265|3248|3247|18823
1653312600000|2022-05-23 13:30:00|3282|3276|3235|3233|3297|3282|3215|3211|33795
1653312900000|2022-05-23 13:35:00|3236|3234|3217|3215|3241|3238|3211|3208|20016
1653313200000|2022-05-23 13:40:00|3216|3214|3264|3261|3268|3265|3207|3204|16843
1653313500000|2022-05-23 13:45:00|3263|3259|3296|3293|3313|3311|3252|3250|28442
1653313800000|2022-05-23 13:50:00|3297|3294|3281|3280|3308|3306|3278|3277|12433
1653314100000|2022-05-23 13:55:00|3282|3281|3246|3243|3285|3283|3242|3240|10286
1653314400000|2022-05-23 14:00:00|3247|3244|3205|3203|3247|3245|3200|3198|12619
1653314700000|2022-05-23 14:05:00|3206|3204|3207|3206|3222|3221|3198|3197|14051
1653315000000|2022-05-23 14:10:00|3208|3207|3224|3221|3225|3224|3200|3199|21573
1653315300000|2022-05-23 14:15:00|3223|3222|3230|3228|3245|3244|3220|3218|28449
1653315600000|2022-05-23 14:20:00|3229|3227|3225|3223|3231|3230|3213|3211|11279
1653315900000|2022-05-23 14:25:00|3226|3224|3226|3224|3226|3225|3190|3188|19445
1653316200000|2022-05-23 14:30:00|3225|3223|3260|3259|3266|3264|3213|3211|25821
1653316500000|2022-05-23 14:35:00|3261|3258|3243|3241|3262|3260|3235|3234|20570
1653316800000|2022-05-23 14:40:00|3242|3242|3226|3224|3249|3248|3214|3213|18750
1653317100000|2022-05-23 14:45:00|3225|3223|3231|3230|3243|3242|3205|3204|19207
1653317400000|2022-05-23 14:50:00|3230|3229|3223|3222|3231|3230|3207|3206|20838
1653317700000|2022-05-23 14:55:00|3222|3221|3220|3219|3231|3230|3216|3215|31233
1653318000000|2022-05-23 15:00:00|3221|3220|3240|3238|3244|3242|3214|3213|27990
1653318300000|2022-05-23 15:05:00|3241|3239|3221|3220|3250|3249|3218|3217|14962
1653318600000|2022-05-23 15:10:00|3222|3221|3228|3227|3229|3228|3213|3212|14393
1653318900000|2022-05-23 15:15:00|3229|3228|3209|3207|3235|3233|3207|3206|13412
1653319200000|2022-05-23 15:20:00|3208|3208|3220|3218|3221|3220|3205|3204|21061
1653319500000|2022-05-23 15:25:00|3219|3219|3237|3235|3239|3237|3214|3213|5289
1653319800000|2022-05-23 15:30:00|3238|3236|3260|3258|3261|3259|3235|3234|8133
1653320100000|2022-05-23 15:35:00|3259|3259|3265|3263|3265|3264|3251|3250|7000
1653320400000|2022-05-23 15:40:00|3264|3264|3266|3264|3266|3265|3255|3254|7475
1653320700000|2022-05-23 15:45:00|3265|3263|3251|3250|3268|3267|3249|3248|13579
1653321000000|2022-05-23 15:50:00|3252|3251|3255|3254|3259|3258|3249|3248|8335
1653321300000|2022-05-23 15:55:00|3256|3255|3248|3247|3259|3258|3246|3245|4420
1653321600000|2022-05-23 16:00:00|3249|3248|3261|3260|3262|3261|3243|3242|14188
1653321900000|2022-05-23 16:05:00|3260|3259|3269|3268|3272|3271|3257|3256|2901
1653322200000|2022-05-23 16:10:00|3268|3267|3255|3254|3269|3268|3253|3252|4771
1653322500000|2022-05-23 16:15:00|3256|3255|3252|3251|3257|3256|3246|3244|3671
1653322800000|2022-05-23 16:20:00|3251|3250|3271|3270|3272|3271|3251|3249|10804
1653323100000|2022-05-23 16:25:00|3272|3269|3262|3261|3277|3275|3260|3259|9145
1653323400000|2022-05-23 16:30:00|3263|3262|3256|3254|3263|3262|3246|3245|4926
1653323700000|2022-05-23 16:35:00|3257|3255|3265|3264|3265|3264|3254|3253|8943
1653324000000|2022-05-23 16:40:00|3264|3263|3266|3264|3266|3265|3255|3254|2764
1653324300000|2022-05-23 16:45:00|3265|3265|3250|3249|3268|3267|3248|3247|11522
1653324600000|2022-05-23 16:50:00|3251|3250|3244|3242|3254|3253|3237|3236|6354
1653324900000|2022-05-23 16:55:00|3245|3243|3245|3244|3248|3246|3239|3238|2600
1653325200000|2022-05-23 17:00:00|3246|3245|3240|3239|3254|3252|3240|3239|6581
1653325500000|2022-05-23 17:05:00|3239|3238|3241|3239|3245|3243|3236|3235|7473
1653325800000|2022-05-23 17:10:00|3240|3238|3244|3243|3246|3245|3235|3234|9830
1653326100000|2022-05-23 17:15:00|3245|3242|3234|3232|3245|3243|3229|3227|7303
1653326400000|2022-05-23 17:20:00|3233|3231|3241|3239|3242|3241|3223|3222|7807
1653326700000|2022-05-23 17:25:00|3242|3240|3244|3243|3247|3246|3238|3237|5917
1653327000000|2022-05-23 17:30:00|3245|3244|3247|3246|3251|3250|3235|3234|5332
1653327300000|2022-05-23 17:35:00|3248|3245|3248|3247|3253|3251|3242|3241|3992
1653327600000|2022-05-23 17:40:00|3249|3246|3251|3249|3254|3253|3246|3245|5677
1653327900000|2022-05-23 17:45:00|3252|3250|3256|3254|3267|3265|3247|3246|2380
1653328200000|2022-05-23 17:50:00|3255|3255|3252|3250|3258|3256|3249|3248|3590
1653328500000|2022-05-23 17:55:00|3253|3251|3257|3255|3258|3257|3249|3248|5232
1653328800000|2022-05-23 18:00:00|3258|3256|3250|3249|3263|3261|3245|3244|6138
1653329100000|2022-05-23 18:05:00|3251|3250|3257|3255|3257|3256|3247|3246|3100
1653329400000|2022-05-23 18:10:00|3256|3256|3265|3263|3266|3265|3256|3254|2893
1653329700000|2022-05-23 18:15:00|3264|3262|3265|3263|3266|3264|3260|3258|3045
1653330000000|2022-05-23 18:20:00|3264|3262|3260|3259|3268|3267|3257|3256|6492
1653330300000|2022-05-23 18:25:00|3261|3260|3260|3258|3264|3263|3256|3255|8993
1653330600000|2022-05-23 18:30:00|3259|3257|3260|3259|3264|3262|3253|3252|2404
1653330900000|2022-05-23 18:35:00|3259|3258|3260|3258|3264|3263|3256|3254|5244
1653331200000|2022-05-23 18:40:00|3259|3259|3271|3269|3271|3269|3257|3255|6183
1653331500000|2022-05-23 18:45:00|3270|3270|3257|3256|3276|3275|3254|3253|3818
1653331800000|2022-05-23 18:50:00|3256|3255|3258|3257|3260|3259|3252|3250|2000
1653332100000|2022-05-23 18:55:00|3259|3258|3258|3257|3262|3261|3255|3254|7975
1653332400000|2022-05-23 19:00:00|3259|3258|3263|3262|3265|3264|3257|3256|5374
1653332700000|2022-05-23 19:05:00|3264|3263|3265|3263|3267|3266|3258|3257|6030
1653333000000|2022-05-23 19:10:00|3264|3264|3251|3249|3264|3264|3247|3246|4912
1653333300000|2022-05-23 19:15:00|3250|3250|3250|3248|3255|3254|3244|3243|5994
1653333600000|2022-05-23 19:20:00|3249|3249|3238|3237|3251|3249|3235|3234|5178
1653333900000|2022-05-23 19:25:00|3237|3236|3242|3241|3246|3245|3235|3234|4600
1653334200000|2022-05-23 19:30:00|3241|3240|3247|3246|3249|3248|3239|3238|4236
1653334500000|2022-05-23 19:35:00|3248|3247|3237|3235|3252|3251|3235|3234|9192
1653334800000|2022-05-23 19:40:00|3236|3234|3238|3237|3243|3242|3234|3233|6787
1653335100000|2022-05-23 19:45:00|3239|3238|3236|3234|3240|3238|3231|3230|6350
1653335400000|2022-05-23 19:50:00|3235|3233|3247|3246|3258|3257|3235|3233|14097
1653335700000|2022-05-23 19:55:00|3248|3245|3260|3257|3261|3260|3243|3242|2878
1653399000000|2022-05-24 13:30:00|3190|3189|3177|3174|3217|3212|3171|3164|35023
1653399300000|2022-05-24 13:35:00|3178|3173|3147|3144|3190|3187|3144|3143|21049
1653399600000|2022-05-24 13:40:00|3146|3143|3155|3153|3172|3170|3142|3139|13800
1653399900000|2022-05-24 13:45:00|3154|3151|3140|3138|3171|3170|3136|3134|14436
1653400200000|2022-05-24 13:50:00|3139|3137|3143|3141|3166|3164|3135|3133|11646
1653400500000|2022-05-24 13:55:00|3144|3142|3125|3124|3149|3147|3123|3122|7217
1653400800000|2022-05-24 14:00:00|3127|3123|3121|3118|3129|3127|3106|3104|9180
1653401100000|2022-05-24 14:05:00|3120|3117|3115|3114|3131|3130|3112|3111|13583
1653401400000|2022-05-24 14:10:00|3117|3115|3116|3113|3134|3132|3110|3109|23686
1653401700000|2022-05-24 14:15:00|3115|3112|3113|3111|3119|3117|3096|3095|20349
1653402000000|2022-05-24 14:20:00|3112|3110|3137|3134|3157|3154|3111|3110|26809
1653402300000|2022-05-24 14:25:00|3136|3133|3140|3137|3151|3149|3132|3131|16195
1653402600000|2022-05-24 14:30:00|3139|3136|3150|3147|3163|3161|3136|3135|11356
1653402900000|2022-05-24 14:35:00|3149|3146|3141|3140|3161|3159|3137|3136|10639
1653403200000|2022-05-24 14:40:00|3140|3139|3146|3144|3155|3153|3132|3131|10097
1653403500000|2022-05-24 14:45:00|3145|3143|3132|3130|3158|3157|3131|3130|10111
1653403800000|2022-05-24 14:50:00|3131|3129|3130|3128|3138|3137|3125|3123|9295
1653404100000|2022-05-24 14:55:00|3131|3129|3137|3136|3139|3138|3125|3123|6929
1653404400000|2022-05-24 15:00:00|3136|3135|3129|3128|3145|3144|3129|3128|5828
1653404700000|2022-05-24 15:05:00|3128|3127|3133|3132|3137|3136|3122|3121|9695
1653405000000|2022-05-24 15:10:00|3134|3133|3130|3128|3136|3135|3125|3123|6293
1653405300000|2022-05-24 15:15:00|3129|3129|3125|3124|3149|3147|3122|3121|9122
1653405600000|2022-05-24 15:20:00|3126|3125|3134|3132|3138|3137|3121|3119|7607
1653405900000|2022-05-24 15:25:00|3133|3131|3143|3142|3143|3142|3130|3129|5268
1653406200000|2022-05-24 15:30:00|3144|3143|3143|3141|3150|3149|3132|3131|5975
1653406500000|2022-05-24 15:35:00|3142|3140|3142|3141|3146|3145|3134|3133|7020
1653406800000|2022-05-24 15:40:00|3141|3140|3149|3147|3151|3149|3138|3136|12013
1653407100000|2022-05-24 15:45:00|3148|3148|3173|3171|3177|3176|3148|3148|5441
1653407400000|2022-05-24 15:50:00|3174|3172|3163|3162|3174|3173|3158|3157|4900
1653407700000|2022-05-24 15:55:00|3164|3163|3160|3159|3171|3170|3160|3158|4283
1653408000000|2022-05-24 16:00:00|3159|3158|3168|3166|3169|3167|3156|3154|8875
1653408300000|2022-05-24 16:05:00|3169|3167|3178|3176|3180|3179|3160|3159|7436
1653408600000|2022-05-24 16:10:00|3177|3175|3173|3171|3178|3177|3164|3162|14226
1653408900000|2022-05-24 16:15:00|3172|3172|3170|3169|3188|3186|3168|3166|7668
1653409200000|2022-05-24 16:20:00|3169|3168|3156|3155|3170|3168|3153|3151|3300
1653409500000|2022-05-24 16:25:00|3155|3154|3151|3149|3159|3158|3149|3148|3887
1653409800000|2022-05-24 16:30:00|3150|3148|3140|3138|3156|3155|3137|3136|12670
1653410100000|2022-05-24 16:35:00|3141|3139|3133|3131|3141|3140|3128|3127|2400
1653410400000|2022-05-24 16:40:00|3134|3132|3127|3125|3136|3134|3125|3124|4270
1653410700000|2022-05-24 16:45:00|3126|3124|3135|3134|3136|3135|3125|3124|4621
1653411000000|2022-05-24 16:50:00|3134|3133|3134|3133|3138|3137|3127|3126|3563
1653411300000|2022-05-24 16:55:00|3135|3134|3139|3138|3146|3145|3131|3130|6937
1653411600000|2022-05-24 17:00:00|3138|3137|3107|3106|3139|3138|3107|3106|3976
1653411900000|2022-05-24 17:05:00|3106|3105|3113|3111|3120|3119|3106|3104|6753
1653412200000|2022-05-24 17:10:00|3112|3110|3108|3107|3118|3117|3108|3107|3800
1653412500000|2022-05-24 17:15:00|3109|3106|3111|3110|3119|3118|3105|3104|7137
1653412800000|2022-05-24 17:20:00|3112|3111|3111|3109|3115|3114|3105|3104|3569
1653413100000|2022-05-24 17:25:00|3110|3108|3120|3119|3122|3120|3104|3103|6864
1653413400000|2022-05-24 17:30:00|3121|3118|3114|3113|3121|3118|3109|3108|3250
1653413700000|2022-05-24 17:35:00|3115|3114|3124|3123|3124|3123|3111|3109|5070
1653414000000|2022-05-24 17:40:00|3123|3122|3125|3124|3139|3138|3121|3120|15334
1653414300000|2022-05-24 17:45:00|3124|3123|3125|3124|3132|3131|3117|3116|10928
1653414600000|2022-05-24 17:50:00|3124|3123|3122|3121|3130|3129|3121|3120|3484
1653414900000|2022-05-24 17:55:00|3123|3120|3119|3118|3127|3126|3116|3115|3590
1653415200000|2022-05-24 18:00:00|3120|3119|3116|3115|3121|3120|3112|3111|4722
1653415500000|2022-05-24 18:05:00|3117|3116|3128|3125|3136|3134|3116|3115|8041
1653415800000|2022-05-24 18:10:00|3127|3124|3127|3126|3146|3144|3124|3123|5395
1653416100000|2022-05-24 18:15:00|3128|3127|3112|3111|3129|3128|3108|3107|8213
1653416400000|2022-05-24 18:20:00|3111|3110|3121|3120|3123|3122|3106|3104|9733
1653416700000|2022-05-24 18:25:00|3122|3121|3114|3112|3128|3126|3114|3112|4228
1653417000000|2022-05-24 18:30:00|3113|3111|3116|3115|3118|3116|3108|3107|7076
1653417300000|2022-05-24 18:35:00|3117|3116|3117|3116|3120|3119|3111|3109|8140
1653417600000|2022-05-24 18:40:00|3118|3117|3095|3094|3120|3119|3095|3094|7155
1653417900000|2022-05-24 18:45:00|3096|3095|3084|3083|3096|3095|3081|3079|5453
1653418200000|2022-05-24 18:50:00|3083|3082|3080|3078|3087|3086|3078|3077|2143
1653418500000|2022-05-24 18:55:00|3079|3077|3081|3079|3084|3083|3073|3072|3179
1653418800000|2022-05-24 19:00:00|3080|3080|3082|3081|3089|3088|3074|3073|12492
1653419100000|2022-05-24 19:05:00|3083|3082|3077|3076|3090|3089|3075|3074|4082
1653419400000|2022-05-24 19:10:00|3078|3077|3079|3078|3086|3085|3077|3076|7762
1653419700000|2022-05-24 19:15:00|3080|3079|3069|3068|3081|3080|3069|3067|12007
1653420000000|2022-05-24 19:20:00|3070|3069|3069|3068|3074|3073|3060|3059|20547
1653420300000|2022-05-24 19:25:00|3068|3067|3071|3069|3076|3074|3064|3063|19125
1653420600000|2022-05-24 19:30:00|3072|3070|3079|3078|3080|3079|3069|3068|3207
1653420900000|2022-05-24 19:35:00|3080|3079|3105|3104|3110|3109|3079|3079|18947
1653421200000|2022-05-24 19:40:00|3106|3105|3096|3094|3112|3110|3095|3094|9521
1653421500000|2022-05-24 19:45:00|3095|3093|3100|3099|3108|3107|3094|3093|9447
1653421800000|2022-05-24 19:50:00|3101|3100|3087|3086|3104|3103|3086|3085|11947
1653422100000|2022-05-24 19:55:00|3086|3085|3092|3091|3093|3092|3084|3083|19266
1653485400000|2022-05-25 13:30:00|3079|3069|3132|3127|3140|3134|3071|3064|23701
1653485700000|2022-05-25 13:35:00|3133|3128|3146|3142|3172|3170|3117|3114|21080
1653486000000|2022-05-25 13:40:00|3145|3143|3135|3133|3152|3148|3117|3116|13810
1653486300000|2022-05-25 13:45:00|3136|3134|3091|3088|3152|3150|3090|3088|10672
1653486600000|2022-05-25 13:50:00|3090|3089|3102|3101|3108|3106|3084|3082|11550
1653486900000|2022-05-25 13:55:00|3103|3102|3121|3118|3122|3121|3095|3094|21457
1653487200000|2022-05-25 14:00:00|3122|3119|3139|3137|3140|3139|3111|3109|10601
1653487500000|2022-05-25 14:05:00|3138|3136|3120|3118|3139|3136|3110|3109|11380
1653487800000|2022-05-25 14:10:00|3119|3119|3138|3136|3139|3137|3112|3110|14176
1653488100000|2022-05-25 14:15:00|3139|3137|3145|3143|3153|3151|3135|3133|9696
1653488400000|2022-05-25 14:20:00|3144|3142|3160|3158|3164|3163|3133|3132|6963
1653488700000|2022-05-25 14:25:00|3159|3157|3176|3174|3178|3177|3156|3155|6464
1653489000000|2022-05-25 14:30:00|3177|3175|3176|3175|3180|3178|3167|3165|17736
1653489300000|2022-05-25 14:35:00|3177|3176|3160|3158|3179|3178|3156|3155|19448
1653489600000|2022-05-25 14:40:00|3161|3159|3144|3143|3165|3164|3139|3137|22276
1653489900000|2022-05-25 14:45:00|3143|3142|3127|3126|3145|3144|3124|3123|12654
1653490200000|2022-05-25 14:50:00|3128|3127|3127|3126|3134|3133|3125|3124|6062
1653490500000|2022-05-25 14:55:00|3128|3127|3139|3138|3142|3141|3127|3126|14409
1653490800000|2022-05-25 15:00:00|3140|3139|3123|3121|3149|3147|3120|3119|12186
1653491100000|2022-05-25 15:05:00|3122|3122|3123|3122|3135|3134|3121|3120|6549
1653491400000|2022-05-25 15:10:00|3122|3121|3133|3131|3139|3137|3122|3121|8264
1653491700000|2022-05-25 15:15:00|3132|3132|3127|3125|3141|3140|3126|3125|6359
1653492000000|2022-05-25 15:20:00|3126|3124|3111|3110|3126|3124|3106|3105|6818
1653492300000|2022-05-25 15:25:00|3112|3111|3102|3100|3112|3111|3099|3098|2927
1653492600000|2022-05-25 15:30:00|3101|3099|3083|3082|3107|3105|3079|3077|30475
1653492900000|2022-05-25 15:35:00|3082|3081|3080|3079|3086|3085|3074|3073|6020
1653493200000|2022-05-25 15:40:00|3081|3080|3080|3079|3088|3087|3077|3076|10850
1653493500000|2022-05-25 15:45:00|3081|3078|3078|3077|3083|3082|3076|3075|4385
1653493800000|2022-05-25 15:50:00|3079|3078|3083|3082|3087|3086|3077|3076|4389
1653494100000|2022-05-25 15:55:00|3082|3081|3079|3077|3087|3086|3078|3077|6582
1653494400000|2022-05-25 16:00:00|3080|3078|3084|3083|3088|3087|3077|3075|3100
1653494700000|2022-05-25 16:05:00|3085|3084|3084|3083|3095|3094|3082|3081|9414
1653495000000|2022-05-25 16:10:00|3083|3082|3103|3101|3104|3103|3082|3081|9714
1653495300000|2022-05-25 16:15:00|3102|3100|3098|3097|3107|3106|3094|3093|14750
1653495600000|2022-05-25 16:20:00|3097|3096|3090|3089|3097|3096|3081|3080|10888
1653495900000|2022-05-25 16:25:00|3089|3088|3089|3088|3091|3090|3080|3079|8390
1653496200000|2022-05-25 16:30:00|3090|3089|3087|3086|3105|3104|3086|3085|18533
1653496500000|2022-05-25 16:35:00|3088|3087|3084|3082|3090|3089|3082|3081|7443
1653496800000|2022-05-25 16:40:00|3085|3083|3091|3089|3091|3090|3083|3082|6376
1653497100000|2022-05-25 16:45:00|3092|3090|3096|3095|3100|3099|3088|3087|8620
1653497400000|2022-05-25 16:50:00|3095|3094|3091|3090|3095|3094|3090|3088|2129
1653497700000|2022-05-25 16:55:00|3090|3089|3106|3104|3108|3107|3088|3087|3600
1653498000000|2022-05-25 17:00:00|3105|3103|3107|3106|3110|3109|3100|3099|8672
1653498300000|2022-05-25 17:05:00|3108|3107|3098|3097|3109|3108|3095|3094|3493
1653498600000|2022-05-25 17:10:00|3099|3098|3094|3093|3101|3099|3087|3086|7002
1653498900000|2022-05-25 17:15:00|3093|3092|3095|3093|3100|3099|3091|3090|7992
1653499200000|2022-05-25 17:20:00|3094|3092|3097|3096|3099|3098|3093|3091|3712
1653499500000|2022-05-25 17:25:00|3098|3097|3106|3105|3109|3108|3095|3094|7416
1653499800000|2022-05-25 17:30:00|3105|3104|3110|3109|3110|3109|3105|3104|4618
1653500100000|2022-05-25 17:35:00|3109|3108|3116|3115|3121|3120|3108|3106|7588
1653500400000|2022-05-25 17:40:00|3117|3116|3117|3116|3119|3118|3108|3106|3479
1653500700000|2022-05-25 17:45:00|3116|3115|3121|3120|3121|3120|3116|3115|7889
1653501000000|2022-05-25 17:50:00|3120|3119|3115|3114|3122|3121|3112|3111|8912
1653501300000|2022-05-25 17:55:00|3116|3115|3119|3117|3121|3119|3112|3109|11258
1653501600000|2022-05-25 18:00:00|3118|3116|3124|3122|3145|3143|3107|3105|64474
1653501900000|2022-05-25 18:05:00|3125|3123|3096|3094|3130|3129|3079|3077|28339
1653502200000|2022-05-25 18:10:00|3097|3095|3111|3110|3117|3116|3094|3092|32068
1653502500000|2022-05-25 18:15:00|3112|3111|3109|3106|3128|3127|3103|3102|19628
1653502800000|2022-05-25 18:20:00|3108|3107|3108|3107|3119|3117|3104|3103|9575
1653503100000|2022-05-25 18:25:00|3109|3108|3129|3127|3130|3129|3107|3106|19842
1653503400000|2022-05-25 18:30:00|3130|3128|3135|3133|3141|3140|3127|3126|41112
1653503700000|2022-05-25 18:35:00|3134|3132|3121|3119|3137|3136|3119|3118|36945
1653504000000|2022-05-25 18:40:00|3120|3120|3119|3118|3130|3129|3118|3117|53611
1653504300000|2022-05-25 18:45:00|3120|3119|3122|3121|3126|3125|3116|3115|37289
1653504600000|2022-05-25 18:50:00|3121|3120|3135|3134|3137|3136|3120|3119|23960
1653504900000|2022-05-25 18:55:00|3136|3135|3134|3133|3137|3136|3131|3129|6675
1653505200000|2022-05-25 19:00:00|3135|3134|3159|3157|3159|3158|3131|3130|24904
1653505500000|2022-05-25 19:05:00|3158|3156|3169|3168|3171|3170|3156|3155|11536
1653505800000|2022-05-25 19:10:00|3170|3167|3166|3165|3172|3170|3165|3163|7033
1653506100000|2022-05-25 19:15:00|3165|3164|3155|3154|3165|3164|3152|3151|7153
1653506400000|2022-05-25 19:20:00|3154|3153|3151|3150|3158|3156|3147|3146|5540
1653506700000|2022-05-25 19:25:00|3152|3149|3153|3152|3155|3154|3151|3149|7015
1653507000000|2022-05-25 19:30:00|3154|3153|3149|3148|3160|3159|3147|3146|11352
1653507300000|2022-05-25 19:35:00|3148|3147|3139|3138|3150|3148|3137|3136|7926
1653507600000|2022-05-25 19:40:00|3138|3137|3144|3143|3146|3145|3134|3133|4014
1653507900000|2022-05-25 19:45:00|3143|3142|3144|3143|3147|3145|3136|3135|41169
1653508200000|2022-05-25 19:50:00|3143|3142|3145|3144|3148|3147|3134|3133|38156
1653508500000|2022-05-25 19:55:00|3146|3145|3149|3148|3150|3149|3145|3144|31940
1653571800000|2022-05-26 13:30:00|3152|3150|3172|3169|3193|3172|3129|3125|14239
1653572100000|2022-05-26 13:35:00|3174|3170|3176|3172|3199|3197|3172|3166|13697
1653572400000|2022-05-26 13:40:00|3178|3173|3178|3174|3195|3192|3163|3159|15460
1653572700000|2022-05-26 13:45:00|3177|3175|3173|3171|3182|3179|3159|3157|8388
1653573000000|2022-05-26 13:50:00|3174|3172|3202|3198|3213|3210|3174|3172|8553
1653573300000|2022-05-26 13:55:00|3201|3197|3210|3207|3218|3217|3191|3187|21820
1653573600000|2022-05-26 14:00:00|3209|3208|3185|3183|3215|3213|3184|3182|12374
1653573900000|2022-05-26 14:05:00|3184|3182|3212|3211|3214|3212|3181|3179|22108
1653574200000|2022-05-26 14:10:00|3213|3212|3229|3227|3231|3229|3205|3203|22850
1653574500000|2022-05-26 14:15:00|3228|3228|3246|3245|3250|3249|3228|3227|23547
1653574800000|2022-05-26 14:20:00|3247|3246|3243|3242|3249|3247|3232|3230|8418
1653575100000|2022-05-26 14:25:00|3244|3243|3221|3220|3245|3244|3221|3219|5092
1653575400000|2022-05-26 14:30:00|3222|3221|3209|3207|3227|3225|3206|3205|6716
1653575700000|2022-05-26 14:35:00|3208|3206|3228|3227|3231|3230|3206|3205|8708
1653576000000|2022-05-26 14:40:00|3227|3226|3228|3227|3235|3233|3224|3223|10743
1653576300000|2022-05-26 14:45:00|3229|3228|3241|3239|3241|3239|3221|3220|8888
1653576600000|2022-05-26 14:50:00|3240|3238|3235|3234|3246|3244|3229|3228|4372
1653576900000|2022-05-26 14:55:00|3234|3233|3243|3241|3243|3242|3231|3230|3897
1653577200000|2022-05-26 15:00:00|3242|3240|3254|3252|3255|3253|3240|3239|21953
1653577500000|2022-05-26 15:05:00|3255|3253|3247|3246|3257|3256|3247|3246|5492
1653577800000|2022-05-26 15:10:00|3246|3245|3248|3247|3251|3249|3244|3242|5691
1653578100000|2022-05-26 15:15:00|3249|3248|3235|3234|3250|3248|3235|3234|3690
1653578400000|2022-05-26 15:20:00|3234|3233|3241|3239|3241|3239|3231|3230|4000
1653578700000|2022-05-26 15:25:00|3242|3240|3233|3232|3242|3241|3227|3226|4595
1653579000000|2022-05-26 15:30:00|3234|3231|3224|3222|3239|3238|3223|3222|3700
1653579300000|2022-05-26 15:35:00|3223|3221|3232|3231|3235|3233|3219|3218|5094
1653579600000|2022-05-26 15:40:00|3231|3230|3237|3236|3240|3239|3227|3225|2478
1653579900000|2022-05-26 15:45:00|3236|3235|3225|3224|3237|3235|3220|3219|3400
1653580200000|2022-05-26 15:50:00|3224|3223|3224|3222|3225|3224|3218|3217|6677
1653580500000|2022-05-26 15:55:00|3225|3223|3218|3217|3225|3224|3217|3216|9496
1653580800000|2022-05-26 16:00:00|3217|3216|3222|3221|3223|3222|3211|3210|7090
1653581100000|2022-05-26 16:05:00|3223|3220|3218|3216|3223|3221|3216|3215|3241
1653581400000|2022-05-26 16:10:00|3217|3217|3223|3222|3227|3226|3217|3217|18337
1653581700000|2022-05-26 16:15:00|3222|3221|3228|3226|3228|3226|3221|3220|3306
1653582000000|2022-05-26 16:20:00|3229|3227|3230|3229|3234|3232|3226|3225|4500
1653582300000|2022-05-26 16:25:00|3229|3228|3238|3236|3239|3237|3227|3226|11445
1653582600000|2022-05-26 16:30:00|3237|3237|3223|3222|3240|3239|3223|3221|18582
1653582900000|2022-05-26 16:35:00|3224|3223|3222|3221|3225|3224|3217|3216|5724
1653583200000|2022-05-26 16:40:00|3223|3222|3220|3219|3224|3222|3213|3212|1200
1653583500000|2022-05-26 16:45:00|3219|3218|3221|3219|3223|3221|3214|3213|13702
1653583800000|2022-05-26 16:50:00|3220|3220|3222|3221|3222|3221|3217|3215|2000
1653584100000|2022-05-26 16:55:00|3221|3220|3225|3224|3226|3225|3219|3218|8700
1653584400000|2022-05-26 17:00:00|3226|3225|3228|3226|3230|3228|3221|3220|19343
1653584700000|2022-05-26 17:05:00|3229|3227|3229|3228|3230|3229|3225|3223|7654
1653585000000|2022-05-26 17:10:00|3230|3227|3224|3222|3230|3229|3217|3215|9110
1653585300000|2022-05-26 17:15:00|3223|3221|3218|3216|3223|3221|3214|3213|3198
1653585600000|2022-05-26 17:20:00|3217|3215|3213|3211|3219|3218|3211|3210|7659
1653585900000|2022-05-26 17:25:00|3212|3212|3215|3213|3216|3215|3208|3207|4776
1653586200000|2022-05-26 17:30:00|3214|3214|3215|3214|3219|3218|3213|3212|3815
1653586500000|2022-05-26 17:35:00|3214|3213|3215|3214|3216|3214|3211|3210|1900
1653586800000|2022-05-26 17:40:00|3214|3213|3216|3215|3217|3216|3214|3213|3400
1653587100000|2022-05-26 17:45:00|3215|3214|3219|3216|3221|3220|3215|3214|1006
1653587400000|2022-05-26 17:50:00|3218|3215|3219|3217|3220|3219|3214|3213|4417
1653587700000|2022-05-26 17:55:00|3218|3216|3220|3218|3223|3222|3212|3211|4921
1653588000000|2022-05-26 18:00:00|3219|3217|3211|3209|3220|3219|3207|3205|5555
1653588300000|2022-05-26 18:05:00|3210|3208|3213|3212|3214|3213|3203|3202|8095
1653588600000|2022-05-26 18:10:00|3214|3213|3213|3211|3216|3215|3208|3207|15738
1653588900000|2022-05-26 18:15:00|3212|3212|3213|3212|3215|3214|3211|3210|4667
1653589200000|2022-05-26 18:20:00|3214|3213|3223|3221|3223|3221|3213|3212|9315
1653589500000|2022-05-26 18:25:00|3222|3220|3217|3216|3224|3222|3216|3214|7642
1653589800000|2022-05-26 18:30:00|3218|3217|3209|3207|3218|3217|3205|3204|10659
1653590100000|2022-05-26 18:35:00|3210|3208|3206|3204|3212|3210|3204|3203|22578
1653590400000|2022-05-26 18:40:00|3205|3203|3208|3206|3208|3206|3200|3198|18303
1653590700000|2022-05-26 18:45:00|3207|3207|3207|3205|3210|3208|3202|3201|8392
1653591000000|2022-05-26 18:50:00|3206|3206|3212|3211|3215|3213|3206|3206|6572
1653591300000|2022-05-26 18:55:00|3213|3212|3211|3210|3213|3212|3210|3209|8380
1653591600000|2022-05-26 19:00:00|3212|3211|3200|3198|3213|3211|3195|3194|10742
1653591900000|2022-05-26 19:05:00|3199|3197|3205|3203|3210|3208|3196|3195|13908
1653592200000|2022-05-26 19:10:00|3204|3204|3198|3196|3206|3205|3195|3194|26233
1653592500000|2022-05-26 19:15:00|3199|3197|3186|3185|3200|3199|3184|3183|50457
1653592800000|2022-05-26 19:20:00|3187|3186|3190|3188|3190|3188|3182|3181|32399
1653593100000|2022-05-26 19:25:00|3189|3189|3192|3191|3198|3197|3187|3186|22239
1653593400000|2022-05-26 19:30:00|3191|3190|3193|3191|3196|3194|3188|3187|25153
1653593700000|2022-05-26 19:35:00|3192|3192|3192|3191|3195|3193|3184|3183|28195
1653594000000|2022-05-26 19:40:00|3191|3190|3194|3193|3196|3194|3190|3189|32426
1653594300000|2022-05-26 19:45:00|3195|3194|3200|3199|3201|3200|3191|3190|37275
1653594600000|2022-05-26 19:50:00|3201|3198|3198|3197|3204|3202|3194|3193|52749
1653594900000|2022-05-26 19:55:00|3197|3196|3185|3184|3200|3199|3185|3184|151875
1653658200000|2022-05-27 13:30:00|3199|3188|3177|3171|3231|3216|3174|3171|74464
1653658500000|2022-05-27 13:35:00|3176|3172|3189|3184|3208|3204|3173|3170|13666
1653658800000|2022-05-27 13:40:00|3190|3183|3188|3185|3213|3210|3180|3177|10824
1653659100000|2022-05-27 13:45:00|3189|3186|3196|3195|3218|3216|3185|3183|17324
1653659400000|2022-05-27 13:50:00|3195|3194|3215|3214|3220|3218|3190|3188|12803
1653659700000|2022-05-27 13:55:00|3216|3213|3239|3237|3243|3241|3212|3211|8139
1653660000000|2022-05-27 14:00:00|3240|3238|3241|3238|3246|3244|3230|3229|23319
1653660300000|2022-05-27 14:05:00|3242|3239|3252|3250|3257|3254|3241|3238|23943
1653660600000|2022-05-27 14:10:00|3254|3251|3265|3264|3270|3268|3251|3250|17072
1653660900000|2022-05-27 14:15:00|3266|3265|3265|3264|3277|3274|3258|3256|12790
1653661200000|2022-05-27 14:20:00|3266|3265|3286|3283|3288|3285|3264|3263|15157
1653661500000|2022-05-27 14:25:00|3285|3284|3299|3297|3300|3298|3282|3281|3809
1653661800000|2022-05-27 14:30:00|3300|3298|3313|3312|3315|3313|3296|3295|16843
1653662100000|2022-05-27 14:35:00|3314|3311|3311|3309|3325|3324|3309|3308|11871
1653662400000|2022-05-27 14:40:00|3310|3310|3299|3298|3312|3311|3297|3296|7065
1653662700000|2022-05-27 14:45:00|3300|3297|3291|3289|3301|3300|3286|3285|13693
1653663000000|2022-05-27 14:50:00|3290|3290|3291|3289|3298|3297|3287|3285|4503
1653663300000|2022-05-27 14:55:00|3290|3288|3278|3276|3290|3289|3269|3267|26974
1653663600000|2022-05-27 15:00:00|3277|3277|3277|3275|3284|3283|3265|3264|13142
1653663900000|2022-05-27 15:05:00|3276|3274|3287|3285|3288|3287|3273|3271|4511
1653664200000|2022-05-27 15:10:00|3286|3286|3294|3292|3294|3293|3282|3280|2374
1653664500000|2022-05-27 15:15:00|3293|3291|3297|3296|3301|3300|3290|3289|29435
1653664800000|2022-05-27 15:20:00|3296|3295|3293|3292|3299|3298|3290|3289|1800
1653665100000|2022-05-27 15:25:00|3292|3291|3290|3289|3294|3292|3285|3283|3307
1653665400000|2022-05-27 15:30:00|3291|3290|3297|3296|3305|3304|3289|3288|2290
1653665700000|2022-05-27 15:35:00|3298|3295|3297|3295|3303|3302|3295|3294|4590
1653666000000|2022-05-27 15:40:00|3296|3294|3295|3294|3301|3300|3292|3291|6417
1653666300000|2022-05-27 15:45:00|3294|3293|3300|3299|3302|3301|3293|3292|6096
1653666600000|2022-05-27 15:50:00|3301|3300|3303|3302|3308|3306|3300|3299|5864
1653666900000|2022-05-27 15:55:00|3304|3303|3309|3308|3310|3309|3300|3299|1700
1653667200000|2022-05-27 16:00:00|3308|3307|3312|3310|3320|3319|3308|3307|30504
1653667500000|2022-05-27 16:05:00|3313|3311|3318|3316|3318|3317|3311|3310|5564
1653667800000|2022-05-27 16:10:00|3317|3317|3311|3310|3321|3320|3311|3310|4006
1653668100000|2022-05-27 16:15:00|3310|3309|3297|3295|3311|3309|3290|3288|2150
1653668400000|2022-05-27 16:20:00|3296|3296|3293|3292|3302|3301|3292|3291|5000
1653668700000|2022-05-27 16:25:00|3292|3291|3294|3293|3301|3300|3292|3291|5494
1653669000000|2022-05-27 16:30:00|3293|3292|3293|3291|3295|3294|3289|3288|5063
1653669300000|2022-05-27 16:35:00|3292|3292|3298|3296|3301|3300|3290|3289|1100
1653669600000|2022-05-27 16:40:00|3297|3295|3298|3296|3304|3302|3296|3295|4549
1653669900000|2022-05-27 16:45:00|3299|3297|3297|3296|3300|3298|3295|3294|2093
1653670200000|2022-05-27 16:50:00|3298|3297|3307|3306|3309|3307|3295|3294|1200
1653670500000|2022-05-27 16:55:00|3308|3307|3310|3309|3313|3311|3307|3306|200
1653670800000|2022-05-27 17:00:00|3311|3310|3314|3313|3315|3314|3307|3306|6234
1653671100000|2022-05-27 17:05:00|3313|3312|3317|3316|3318|3317|3310|3309|4726
1653671400000|2022-05-27 17:10:00|3318|3315|3315|3314|3319|3318|3314|3313|3000
1653671700000|2022-05-27 17:15:00|3316|3315|3318|3316|3318|3317|3314|3313|300
1653672000000|2022-05-27 17:20:00|3317|3317|3317|3316|3318|3317|3312|3311|2199
1653672300000|2022-05-27 17:25:00|3318|3317|3325|3324|3326|3325|3317|3317|3575
1653672600000|2022-05-27 17:30:00|3326|3323|3325|3324|3329|3328|3324|3323|5800
1653672900000|2022-05-27 17:35:00|3324|3323|3323|3322|3332|3330|3320|3319|17785
1653673200000|2022-05-27 17:40:00|3322|3321|3325|3324|3328|3327|3321|3320|10391
1653673500000|2022-05-27 17:45:00|3326|3325|3330|3328|3333|3332|3321|3320|5023
1653673800000|2022-05-27 17:50:00|3329|3329|3330|3329|3334|3333|3329|3328|16449
1653674100000|2022-05-27 17:55:00|3331|3328|3333|3332|3333|3332|3328|3327|4884
1653674400000|2022-05-27 18:00:00|3334|3333|3344|3342|3345|3344|3331|3330|14540
1653674700000|2022-05-27 18:05:00|3343|3343|3345|3344|3346|3345|3339|3338|7451
1653675000000|2022-05-27 18:10:00|3346|3345|3346|3345|3349|3348|3345|3344|6821
1653675300000|2022-05-27 18:15:00|3347|3346|3352|3350|3355|3353|3346|3345|5057
1653675600000|2022-05-27 18:20:00|3353|3351|3353|3351|3356|3355|3350|3349|4900
1653675900000|2022-05-27 18:25:00|3352|3352|3341|3340|3353|3352|3340|3338|6468
1653676200000|2022-05-27 18:30:00|3342|3341|3347|3346|3347|3346|3340|3339|3200
1653676500000|2022-05-27 18:35:00|3348|3345|3346|3345|3351|3350|3345|3343|8759
1653676800000|2022-05-27 18:40:00|3347|3346|3346|3345|3348|3346|3341|3340|2800
1653677100000|2022-05-27 18:45:00|3347|3346|3349|3348|3349|3348|3344|3343|1545
1653677400000|2022-05-27 18:50:00|3348|3347|3353|3352|3357|3355|3348|3347|11512
1653677700000|2022-05-27 18:55:00|3354|3353|3360|3358|3360|3359|3353|3352|12258
1653678000000|2022-05-27 19:00:00|3359|3357|3356|3355|3364|3362|3352|3351|6992
1653678300000|2022-05-27 19:05:00|3357|3356|3358|3356|3366|3364|3356|3355|7528
1653678600000|2022-05-27 19:10:00|3359|3357|3360|3359|3360|3359|3355|3354|5087
1653678900000|2022-05-27 19:15:00|3361|3358|3360|3359|3361|3360|3353|3352|3400
1653679200000|2022-05-27 19:20:00|3359|3358|3364|3362|3364|3363|3359|3358|2659
1653679500000|2022-05-27 19:25:00|3363|3361|3357|3356|3364|3361|3357|3356|8518
1653679800000|2022-05-27 19:30:00|3356|3355|3354|3353|3361|3360|3354|3353|11257
1653680100000|2022-05-27 19:35:00|3353|3352|3352|3351|3353|3353|3346|3345|3600
1653680400000|2022-05-27 19:40:00|3351|3350|3358|3357|3360|3359|3349|3348|28361
1653680700000|2022-05-27 19:45:00|3359|3358|3346|3345|3359|3358|3343|3342|6133
1653681000000|2022-05-27 19:50:00|3347|3346|3353|3352|3356|3355|3346|3346|19150
1653681300000|2022-05-27 19:55:00|3354|3353|3363|3361|3363|3361|3352|3351|30748
1654003800000|2022-05-31 13:30:00|3348|3340|3300|3296|3368|3365|3295|3293|31353
1654004100000|2022-05-31 13:35:00|3301|3297|3287|3285|3310|3307|3280|3277|22566
1654004400000|2022-05-31 13:40:00|3286|3284|3278|3276|3289|3285|3257|3256|43366
1654004700000|2022-05-31 13:45:00|3279|3277|3283|3281|3300|3298|3273|3272|17186
1654005000000|2022-05-31 13:50:00|3282|3280|3257|3256|3283|3282|3253|3251|24708
1654005300000|2022-05-31 13:55:00|3258|3255|3271|3270|3285|3283|3257|3255|11897
1654005600000|2022-05-31 14:00:00|3270|3269|3227|3224|3282|3280|3226|3224|44763
1654005900000|2022-05-31 14:05:00|3226|3225|3223|3222|3244|3242|3223|3222|13883
1654006200000|2022-05-31 14:10:00|3222|3221|3252|3251|3255|3253|3222|3221|21444
1654006500000|2022-05-31 14:15:00|3253|3252|3265|3263|3267|3264|3250|3249|17512
1654006800000|2022-05-31 14:20:00|3264|3262|3271|3269|3273|3270|3258|3257|12449
1654007100000|2022-05-31 14:25:00|3270|3270|3253|3251|3274|3272|3251|3250|17236
1654007400000|2022-05-31 14:30:00|3252|3252|3271|3269|3293|3291|3251|3249|18866
1654007700000|2022-05-31 14:35:00|3270|3268|3279|3278|3282|3280|3267|3266|10610
1654008000000|2022-05-31 14:40:00|3278|3277|3278|3276|3285|3284|3275|3274|18940
1654008300000|2022-05-31 14:45:00|3279|3277|3273|3271|3285|3284|3272|3271|12250
1654008600000|2022-05-31 14:50:00|3272|3270|3284|3283|3288|3287|3269|3268|9870
1654008900000|2022-05-31 14:55:00|3285|3282|3287|3286|3290|3289|3278|3277|11667
1654009200000|2022-05-31 15:00:00|3286|3285|3285|3284|3296|3295|3280|3279|16178
1654009500000|2022-05-31 15:05:00|3284|3283|3265|3264|3288|3287|3259|3258|18695
1654009800000|2022-05-31 15:10:00|3264|3263|3254|3252|3271|3270|3253|3252|17588
1654010100000|2022-05-31 15:15:00|3253|3251|3256|3254|3265|3264|3251|3250|15754
1654010400000|2022-05-31 15:20:00|3255|3255|3252|3251|3262|3261|3248|3247|10504
1654010700000|2022-05-31 15:25:00|3251|3250|3254|3252|3259|3258|3248|3247|12432
1654011000000|2022-05-31 15:30:00|3253|3251|3251|3249|3254|3253|3247|3246|6303
1654011300000|2022-05-31 15:35:00|3250|3250|3261|3260|3261|3260|3247|3246|6320
1654011600000|2022-05-31 15:40:00|3262|3261|3263|3262|3268|3267|3258|3257|6881
1654011900000|2022-05-31 15:45:00|3264|3263|3283|3281|3285|3284|3263|3262|6087
1654012200000|2022-05-31 15:50:00|3282|3280|3298|3297|3301|3300|3282|3280|6893
1654012500000|2022-05-31 15:55:00|3299|3298|3291|3290|3301|3300|3288|3287|11328
1654012800000|2022-05-31 16:00:00|3292|3291|3297|3295|3301|3300|3292|3290|12169
1654013100000|2022-05-31 16:05:00|3296|3294|3297|3295|3298|3297|3289|3288|7258
1654013400000|2022-05-31 16:10:00|3296|3296|3282|3281|3301|3300|3281|3280|22655
1654013700000|2022-05-31 16:15:00|3281|3280|3276|3274|3287|3286|3270|3269|9422
1654014000000|2022-05-31 16:20:00|3277|3275|3270|3269|3277|3276|3262|3260|9320
1654014300000|2022-05-31 16:25:00|3271|3270|3283|3282|3283|3282|3269|3268|17135
1654014600000|2022-05-31 16:30:00|3284|3283|3283|3282|3286|3285|3279|3278|12454
1654014900000|2022-05-31 16:35:00|3284|3283|3292|3291|3293|3292|3281|3280|4723
1654015200000|2022-05-31 16:40:00|3293|3290|3292|3291|3298|3297|3292|3290|16751
1654015500000|2022-05-31 16:45:00|3293|3292|3280|3279|3295|3294|3278|3277|10535
1654015800000|2022-05-31 16:50:00|3281|3280|3282|3281|3284|3283|3279|3278|10059
1654016100000|2022-05-31 16:55:00|3283|3282|3273|3272|3285|3284|3273|3272|7692
1654016400000|2022-05-31 17:00:00|3272|3271|3258|3257|3276|3275|3253|3252|12038
1654016700000|2022-05-31 17:05:00|3259|3258|3271|3269|3274|3273|3259|3257|12458
1654017000000|2022-05-31 17:10:00|3270|3268|3259|3258|3270|3269|3259|3258|6583
1654017300000|2022-05-31 17:15:00|3258|3257|3248|3247|3258|3258|3243|3242|19685
1654017600000|2022-05-31 17:20:00|3249|3248|3247|3246|3253|3252|3247|3246|9515
1654017900000|2022-05-31 17:25:00|3246|3245|3244|3243|3251|3250|3239|3237|16155
1654018200000|2022-05-31 17:30:00|3243|3242|3249|3248|3250|3249|3237|3236|20752
1654018500000|2022-05-31 17:35:00|3248|3247|3246|3245|3256|3255|3243|3242|9141
1654018800000|2022-05-31 17:40:00|3247|3246|3248|3247|3253|3252|3243|3242|5194
1654019100000|2022-05-31 17:45:00|3247|3246|3240|3239|3251|3250|3240|3239|14904
1654019400000|2022-05-31 17:50:00|3241|3240|3245|3244|3249|3248|3238|3237|7944
1654019700000|2022-05-31 17:55:00|3246|3245|3258|3257|3261|3260|3246|3245|7569
1654020000000|2022-05-31 18:00:00|3257|3256|3254|3252|3261|3260|3251|3250|12746
1654020300000|2022-05-31 18:05:00|3253|3251|3252|3251|3254|3253|3247|3246|10716
1654020600000|2022-05-31 18:10:00|3251|3250|3246|3245|3255|3254|3246|3245|12277
1654020900000|2022-05-31 18:15:00|3247|3246|3246|3245|3248|3247|3245|3244|7205
1654021200000|2022-05-31 18:20:00|3247|3246|3236|3235|3249|3248|3234|3233|10706
1654021500000|2022-05-31 18:25:00|3235|3234|3227|3226|3236|3235|3224|3223|9940
1654021800000|2022-05-31 18:30:00|3228|3227|3222|3221|3231|3230|3221|3219|9267
1654022100000|2022-05-31 18:35:00|3223|3222|3220|3218|3225|3224|3216|3214|11211
1654022400000|2022-05-31 18:40:00|3219|3219|3204|3202|3221|3220|3203|3202|13824
1654022700000|2022-05-31 18:45:00|3203|3201|3189|3188|3203|3202|3185|3184|17416
1654023000000|2022-05-31 18:50:00|3188|3187|3173|3171|3193|3192|3171|3170|14777
1654023300000|2022-05-31 18:55:00|3172|3170|3183|3181|3185|3183|3167|3166|11905
1654023600000|2022-05-31 19:00:00|3182|3180|3180|3178|3186|3185|3167|3166|16035
1654023900000|2022-05-31 19:05:00|3179|3179|3200|3199|3201|3200|3176|3174|18214
1654024200000|2022-05-31 19:10:00|3199|3198|3201|3199|3201|3200|3190|3188|18258
1654024500000|2022-05-31 19:15:00|3200|3198|3211|3210|3222|3220|3200|3198|13636
1654024800000|2022-05-31 19:20:00|3212|3211|3212|3211|3221|3220|3209|3208|5733
1654025100000|2022-05-31 19:25:00|3213|3212|3215|3214|3217|3215|3208|3207|16668
1654025400000|2022-05-31 19:30:00|3216|3215|3225|3224|3228|3226|3216|3215|7232
1654025700000|2022-05-31 19:35:00|3224|3223|3224|3223|3226|3224|3218|3217|8804
1654026000000|2022-05-31 19:40:00|3223|3222|3217|3216|3227|3226|3217|3216|13400
1654026300000|2022-05-31 19:45:00|3216|3215|3221|3219|3226|3225|3215|3214|8497
1654026600000|2022-05-31 19:50:00|3220|3218|3236|3235|3242|3241|3218|3216|45894
1654026900000|2022-05-31 19:55:00|3237|3236|3232|3226|3241|3240|3227|3226|39480
1654090200000|2022-06-01 13:30:00|3256|3250|3295|3291|3297|3294|3246|3243|16936
1654090500000|2022-06-01 13:35:00|3296|3292|3262|3260|3299|3296|3257|3256|32449
1654090800000|2022-06-01 13:40:00|3261|3259|3259|3256|3279|3276|3249|3247|15761
1654091100000|2022-06-01 13:45:00|3260|3257|3255|3253|3273|3270|3253|3251|12943
1654091400000|2022-06-01 13:50:00|3256|3254|3241|3238|3258|3256|3228|3227|8716
1654091700000|2022-06-01 13:55:00|3242|3239|3255|3253|3261|3259|3237|3235|5655
1654092000000|2022-06-01 14:00:00|3254|3252|3222|3221|3261|3258|3218|3217|14865
1654092300000|2022-06-01 14:05:00|3223|3220|3201|3199|3224|3223|3196|3195|18732
1654092600000|2022-06-01 14:10:00|3200|3200|3201|3199|3214|3213|3194|3193|6755
1654092900000|2022-06-01 14:15:00|3200|3200|3174|3172|3202|3201|3174|3172|27000
1654093200000|2022-06-01 14:20:00|3175|3171|3173|3170|3186|3184|3171|3170|9428
1654093500000|2022-06-01 14:25:00|3174|3171|3187|3185|3190|3188|3170|3168|27277
1654093800000|2022-06-01 14:30:00|3186|3184|3173|3171|3197|3196|3172|3170|30897
1654094100000|2022-06-01 14:35:00|3172|3170|3174|3172|3176|3174|3159|3157|25791
1654094400000|2022-06-01 14:40:00|3173|3171|3182|3180|3183|3182|3171|3169|8864
1654094700000|2022-06-01 14:45:00|3181|3179|3180|3178|3195|3194|3179|3178|7524
1654095000000|2022-06-01 14:50:00|3179|3179|3204|3202|3205|3204|3176|3175|6201
1654095300000|2022-06-01 14:55:00|3203|3201|3188|3186|3210|3208|3188|3186|14812
1654095600000|2022-06-01 15:00:00|3187|3185|3175|3172|3189|3188|3170|3168|7367
1654095900000|2022-06-01 15:05:00|3176|3173|3171|3169|3181|3179|3170|3169|11803
1654096200000|2022-06-01 15:10:00|3170|3170|3167|3166|3181|3179|3165|3164|13445
1654096500000|2022-06-01 15:15:00|3166|3165|3155|3154|3169|3168|3150|3149|9169
1654096800000|2022-06-01 15:20:00|3154|3153|3138|3137|3154|3153|3136|3135|10807
1654097100000|2022-06-01 15:25:00|3139|3138|3140|3138|3143|3141|3130|3128|7300
1654097400000|2022-06-01 15:30:00|3141|3139|3131|3129|3142|3141|3131|3129|8167
1654097700000|2022-06-01 15:35:00|3132|3130|3124|3123|3132|3131|3119|3118|13383
1654098000000|2022-06-01 15:40:00|3123|3122|3112|3111|3125|3124|3111|3110|3600
1654098300000|2022-06-01 15:45:00|3111|3110|3111|3110|3120|3119|3109|3107|6827
1654098600000|2022-06-01 15:50:00|3110|3109|3115|3112|3116|3115|3106|3105|5538
1654098900000|2022-06-01 15:55:00|3114|3113|3104|3101|3116|3115|3100|3099|15736
1654099200000|2022-06-01 16:00:00|3103|3102|3101|3100|3107|3106|3100|3099|4509
1654099500000|2022-06-01 16:05:00|3100|3099|3101|3100|3109|3108|3100|3099|7353
1654099800000|2022-06-01 16:10:00|3100|3099|3097|3096|3101|3100|3089|3088|3400
1654100100000|2022-06-01 16:15:00|3098|3095|3112|3110|3113|3112|3096|3095|20862
1654100400000|2022-06-01 16:20:00|3111|3109|3110|3109|3115|3114|3107|3106|10991
1654100700000|2022-06-01 16:25:00|3111|3110|3092|3090|3111|3110|3092|3090|4372
1654101000000|2022-06-01 16:30:00|3091|3089|3104|3102|3111|3109|3090|3089|15252
1654101300000|2022-06-01 16:35:00|3103|3101|3097|3095|3106|3105|3091|3090|6107
1654101600000|2022-06-01 16:40:00|3096|3096|3087|3086|3102|3101|3087|3086|5254
1654101900000|2022-06-01 16:45:00|3086|3085|3077|3075|3087|3086|3073|3071|7294
1654102200000|2022-06-01 16:50:00|3076|3076|3093|3091|3093|3092|3072|3071|5855
1654102500000|2022-06-01 16:55:00|3092|3090|3094|3092|3098|3096|3087|3085|7488
1654102800000|2022-06-01 17:00:00|3093|3091|3100|3099|3106|3105|3091|3089|8262
1654103100000|2022-06-01 17:05:00|3099|3098|3113|3112|3115|3113|3099|3098|6104
1654103400000|2022-06-01 17:10:00|3112|3111|3109|3107|3122|3121|3108|3107|13368
1654103700000|2022-06-01 17:15:00|3110|3108|3112|3110|3117|3116|3107|3106|9480
1654104000000|2022-06-01 17:20:00|3111|3111|3097|3095|3114|3112|3095|3093|6900
1654104300000|2022-06-01 17:25:00|3098|3096|3105|3103|3107|3106|3097|3095|7169
1654104600000|2022-06-01 17:30:00|3104|3104|3106|3105|3106|3105|3095|3094|6572
1654104900000|2022-06-01 17:35:00|3105|3104|3121|3120|3125|3124|3104|3102|3690
1654105200000|2022-06-01 17:40:00|3120|3119|3119|3118|3126|3125|3113|3112|5853
1654105500000|2022-06-01 17:45:00|3120|3119|3118|3117|3126|3125|3114|3113|11956
1654105800000|2022-06-01 17:50:00|3119|3118|3106|3104|3122|3120|3105|3104|9009
1654106100000|2022-06-01 17:55:00|3105|3105|3116|3114|3122|3121|3105|3104|15060
1654106400000|2022-06-01 18:00:00|3115|3113|3118|3117|3123|3122|3109|3108|19412
1654106700000|2022-06-01 18:05:00|3117|3116|3120|3119|3124|3123|3111|3110|9866
1654107000000|2022-06-01 18:10:00|3119|3118|3119|3118|3123|3122|3112|3111|11956
1654107300000|2022-06-01 18:15:00|3120|3119|3113|3112|3124|3123|3110|3109|12358
1654107600000|2022-06-01 18:20:00|3114|3111|3132|3130|3136|3135|3111|3109|16143
1654107900000|2022-06-01 18:25:00|3131|3131|3138|3137|3143|3142|3130|3129|6147
1654108200000|2022-06-01 18:30:00|3139|3138|3139|3138|3143|3142|3135|3134|12596
1654108500000|2022-06-01 18:35:00|3140|3139|3140|3139|3146|3145|3136|3135|10751
1654108800000|2022-06-01 18:40:00|3141|3140|3157|3156|3159|3158|3140|3139|11507
1654109100000|2022-06-01 18:45:00|3158|3157|3147|3146|3158|3157|3144|3143|11251
1654109400000|2022-06-01 18:50:00|3148|3147|3136|3135|3148|3147|3136|3135|10053
1654109700000|2022-06-01 18:55:00|3137|3136|3139|3138|3143|3141|3131|3130|13697
1654110000000|2022-06-01 19:00:00|3140|3139|3134|3132|3145|3143|3128|3126|15092
1654110300000|2022-06-01 19:05:00|3133|3131|3144|3143|3147|3146|3132|3131|5325
1654110600000|2022-06-01 19:10:00|3143|3142|3154|3153|3157|3156|3142|3141|5570
1654110900000|2022-06-01 19:15:00|3153|3152|3147|3146|3159|3157|3144|3143|3630
1654111200000|2022-06-01 19:20:00|3146|3145|3147|3146|3152|3150|3144|3142|4795
1654111500000|2022-06-01 19:25:00|3146|3145|3145|3143|3149|3148|3141|3139|12619
1654111800000|2022-06-01 19:30:00|3144|3142|3132|3131|3145|3143|3131|3130|23967
1654112100000|2022-06-01 19:35:00|3131|3130|3132|3131|3135|3134|3125|3124|11688
1654112400000|2022-06-01 19:40:00|3133|3132|3129|3128|3139|3137|3129|3128|5194
1654112700000|2022-06-01 19:45:00|3128|3127|3128|3127|3133|3132|3123|3122|11353
1654113000000|2022-06-01 19:50:00|3129|3126|3125|3124|3134|3133|3124|3123|33341
1654113300000|2022-06-01 19:55:00|3126|3123|3115|3113|3127|3126|3114|3112|23690
1654176600000|2022-06-02 13:30:00|3139|3129|3140|3136|3159|3144|3101|3097|24755
1654176900000|2022-06-02 13:35:00|3142|3137|3149|3148|3154|3152|3127|3121|20478
1654177200000|2022-06-02 13:40:00|3150|3147|3176|3174|3180|3177|3139|3137|21000
1654177500000|2022-06-02 13:45:00|3177|3175|3198|3196|3200|3197|3169|3168|11060
1654177800000|2022-06-02 13:50:00|3197|3197|3160|3157|3202|3199|3158|3156|17042
1654178100000|2022-06-02 13:55:00|3159|3156|3162|3160|3164|3162|3138|3137|21440
1654178400000|2022-06-02 14:00:00|3161|3159|3187|3185|3195|3192|3154|3152|13610
1654178700000|2022-06-02 14:05:00|3188|3184|3183|3182|3188|3184|3171|3167|1977
1654179000000|2022-06-02 14:10:00|3182|3181|3213|3210|3215|3212|3180|3178|7309
1654179300000|2022-06-02 14:15:00|3212|3209|3188|3186|3213|3211|3185|3183|16712
1654179600000|2022-06-02 14:20:00|3189|3187|3172|3170|3195|3193|3170|3168|8668
1654179900000|2022-06-02 14:25:00|3171|3169|3178|3176|3181|3179|3162|3161|10220
1654180200000|2022-06-02 14:30:00|3177|3177|3201|3200|3208|3207|3175|3174|11700
1654180500000|2022-06-02 14:35:00|3200|3199|3211|3210|3214|3213|3196|3195|16637
1654180800000|2022-06-02 14:40:00|3212|3211|3220|3218|3223|3221|3204|3203|9834
1654181100000|2022-06-02 14:45:00|3219|3217|3216|3215|3221|3220|3210|3209|5800
1654181400000|2022-06-02 14:50:00|3215|3214|3220|3219|3225|3224|3209|3207|6700
1654181700000|2022-06-02 14:55:00|3219|3218|3226|3225|3228|3226|3213|3212|7516
1654182000000|2022-06-02 15:00:00|3227|3224|3236|3234|3244|3242|3222|3220|6400
1654182300000|2022-06-02 15:05:00|3237|3235|3239|3238|3242|3240|3229|3227|5194
1654182600000|2022-06-02 15:10:00|3238|3237|3257|3254|3257|3255|3238|3237|11357
1654182900000|2022-06-02 15:15:00|3256|3255|3247|3246|3264|3262|3247|3246|3400
1654183200000|2022-06-02 15:20:00|3246|3245|3249|3247|3250|3248|3243|3242|6375
1654183500000|2022-06-02 15:25:00|3248|3248|3251|3249|3256|3255|3244|3243|5258
1654183800000|2022-06-02 15:30:00|3252|3250|3261|3260|3262|3261|3248|3247|4900
1654184100000|2022-06-02 15:35:00|3260|3259|3249|3248|3260|3259|3247|3246|8370
1654184400000|2022-06-02 15:40:00|3250|3249|3262|3260|3270|3269|3248|3246|9600
1654184700000|2022-06-02 15:45:00|3261|3258|3265|3264|3267|3265|3259|3257|4057
1654185000000|2022-06-02 15:50:00|3266|3263|3262|3261|3272|3271|3260|3258|15429
1654185300000|2022-06-02 15:55:00|3263|3262|3252|3251|3264|3262|3250|3248|8995
1654185600000|2022-06-02 16:00:00|3253|3252|3264|3263|3264|3263|3250|3248|7250
1654185900000|2022-06-02 16:05:00|3265|3264|3263|3261|3266|3264|3258|3256|3600
1654186200000|2022-06-02 16:10:00|3262|3260|3267|3266|3267|3266|3261|3260|12782
1654186500000|2022-06-02 16:15:00|3268|3267|3272|3271|3274|3273|3268|3267|7583
1654186800000|2022-06-02 16:20:00|3271|3270|3277|3276|3279|3278|3268|3267|6662
1654187100000|2022-06-02 16:25:00|3278|3277|3287|3286|3291|3289|3278|3277|3050
1654187400000|2022-06-02 16:30:00|3288|3287|3290|3288|3290|3289|3284|3283|1600
1654187700000|2022-06-02 16:35:00|3291|3289|3296|3295|3297|3296|3286|3284|2800
1654188000000|2022-06-02 16:40:00|3297|3296|3278|3276|3297|3296|3277|3276|8672
1654188300000|2022-06-02 16:45:00|3279|3277|3280|3279|3283|3282|3276|3275|5022
1654188600000|2022-06-02 16:50:00|3281|3278|3291|3290|3293|3292|3278|3276|1784
1654188900000|2022-06-02 16:55:00|3290|3289|3280|3279|3291|3289|3279|3277|3784
1654189200000|2022-06-02 17:00:00|3281|3280|3289|3287|3290|3288|3279|3278|5010
1654189500000|2022-06-02 17:05:00|3288|3286|3277|3276|3288|3287|3277|3276|8003
1654189800000|2022-06-02 17:10:00|3276|3275|3276|3275|3282|3281|3271|3270|6450
1654190100000|2022-06-02 17:15:00|3275|3274|3283|3282|3284|3283|3274|3273|1700
1654190400000|2022-06-02 17:20:00|3282|3281|3285|3284|3288|3286|3280|3279|6200
1654190700000|2022-06-02 17:25:00|3286|3285|3289|3288|3291|3290|3282|3281|4292
1654191000000|2022-06-02 17:30:00|3290|3289|3304|3303|3304|3303|3289|3288|5352
1654191300000|2022-06-02 17:35:00|3305|3302|3301|3300|3308|3306|3298|3297|3500
1654191600000|2022-06-02 17:40:00|3302|3301|3304|3303|3304|3303|3298|3297|3580
1654191900000|2022-06-02 17:45:00|3305|3304|3310|3309|3311|3309|3304|3302|1743
1654192200000|2022-06-02 17:50:00|3311|3310|3308|3307|3312|3311|3305|3303|3800
1654192500000|2022-06-02 17:55:00|3307|3306|3311|3310|3312|3311|3302|3301|2019
1654192800000|2022-06-02 18:00:00|3310|3309|3316|3315|3317|3316|3309|3307|3600
1654193100000|2022-06-02 18:05:00|3317|3316|3322|3320|3322|3320|3312|3311|8907
1654193400000|2022-06-02 18:10:00|3321|3319|3327|3325|3329|3328|3318|3317|2400
1654193700000|2022-06-02 18:15:00|3326|3324|3320|3319|3326|3324|3316|3314|2447
1654194000000|2022-06-02 18:20:00|3319|3318|3326|3324|3328|3326|3316|3315|7053
1654194300000|2022-06-02 18:25:00|3325|3325|3322|3320|3327|3325|3314|3313|8071
1654194600000|2022-06-02 18:30:00|3321|3321|3325|3324|3325|3324|3319|3318|6740
1654194900000|2022-06-02 18:35:00|3326|3325|3328|3327|3330|3328|3319|3318|7752
1654195200000|2022-06-02 18:40:00|3327|3326|3322|3321|3330|3328|3321|3319|3892
1654195500000|2022-06-02 18:45:00|3323|3322|3321|3320|3327|3326|3320|3319|5107
1654195800000|2022-06-02 18:50:00|3322|3321|3321|3320|3326|3325|3317|3316|4728
1654196100000|2022-06-02 18:55:00|3322|3319|3307|3305|3322|3321|3305|3304|5456
1654196400000|2022-06-02 19:00:00|3306|3304|3301|3299|3306|3305|3295|3294|8483
1654196700000|2022-06-02 19:05:00|3300|3298|3293|3292|3300|3299|3292|3291|7777
1654197000000|2022-06-02 19:10:00|3292|3291|3293|3292|3299|3297|3290|3288|6182
1654197300000|2022-06-02 19:15:00|3292|3291|3294|3293|3299|3298|3291|3290|6228
1654197600000|2022-06-02 19:20:00|3293|3292|3291|3290|3294|3292|3286|3285|9097
1654197900000|2022-06-02 19:25:00|3292|3291|3284|3283|3295|3294|3279|3278|11482
1654198200000|2022-06-02 19:30:00|3283|3282|3287|3285|3289|3287|3282|3281|4972
1654198500000|2022-06-02 19:35:00|3288|3286|3292|3291|3294|3293|3288|3286|14818
1654198800000|2022-06-02 19:40:00|3293|3290|3299|3298|3299|3298|3292|3290|12871
1654199100000|2022-06-02 19:45:00|3298|3297|3293|3292|3299|3298|3290|3288|18743
1654199400000|2022-06-02 19:50:00|3294|3291|3300|3299|3305|3303|3294|3291|21549
1654199700000|2022-06-02 19:55:00|3299|3298|3306|3302|3306|3304|3297|3296|37080
1654263000000|2022-06-03 13:30:00|3242|3232|3216|3212|3266|3258|3206|3204|30980
1654263300000|2022-06-03 13:35:00|3215|3211|3235|3232|3236|3232|3199|3198|13238
1654263600000|2022-06-03 13:40:00|3236|3233|3229|3227|3246|3244|3221|3217|16285
1654263900000|2022-06-03 13:45:00|3230|3228|3255|3253|3257|3254|3218|3215|8505
1654264200000|2022-06-03 13:50:00|3256|3254|3249|3247|3261|3258|3239|3238|13000
1654264500000|2022-06-03 13:55:00|3250|3248|3288|3286|3294|3292|3247|3245|7493
1654264800000|2022-06-03 14:00:00|3289|3287|3279|3276|3306|3304|3277|3275|16074
1654265100000|2022-06-03 14:05:00|3278|3275|3279|3278|3299|3297|3262|3260|14684
1654265400000|2022-06-03 14:10:00|3278|3277|3283|3282|3289|3288|3264|3262|10660
1654265700000|2022-06-03 14:15:00|3284|3283|3264|3263|3294|3293|3263|3261|8685
1654266000000|2022-06-03 14:20:00|3263|3262|3264|3262|3270|3269|3244|3243|6560
1654266300000|2022-06-03 14:25:00|3263|3261|3272|3270|3273|3272|3256|3254|2789
1654266600000|2022-06-03 14:30:00|3271|3271|3265|3263|3272|3271|3255|3253|7133
1654266900000|2022-06-03 14:35:00|3266|3264|3253|3251|3273|3272|3245|3244|9604
1654267200000|2022-06-03 14:40:00|3254|3252|3256|3255|3257|3256|3245|3244|8905
1654267500000|2022-06-03 14:45:00|3255|3254|3254|3253|3259|3258|3247|3246|7927
1654267800000|2022-06-03 14:50:00|3255|3252|3241|3239|3256|3255|3237|3236|7400
1654268100000|2022-06-03 14:55:00|3240|3240|3234|3233|3247|3246|3233|3232|13262
1654268400000|2022-06-03 15:00:00|3233|3232|3220|3219|3234|3232|3211|3210|1680
1654268700000|2022-06-03 15:05:00|3219|3218|3217|3216|3221|3219|3214|3213|1837
1654269000000|2022-06-03 15:10:00|3218|3217|3208|3207|3218|3217|3204|3203|800
1654269300000|2022-06-03 15:15:00|3209|3206|3213|3212|3217|3216|3205|3204|3525
1654269600000|2022-06-03 15:20:00|3212|3211|3202|3200|3213|3212|3201|3199|3800
1654269900000|2022-06-03 15:25:00|3201|3199|3198|3196|3209|3207|3192|3191|4990
1654270200000|2022-06-03 15:30:00|3197|3197|3208|3207|3211|3210|3196|3195|4257
1654270500000|2022-06-03 15:35:00|3207|3206|3215|3214|3219|3218|3204|3202|4545
1654270800000|2022-06-03 15:40:00|3216|3213|3219|3218|3220|3219|3208|3206|5030
1654271100000|2022-06-03 15:45:00|3218|3217|3210|3209|3220|3219|3210|3209|2881
1654271400000|2022-06-03 15:50:00|3209|3208|3216|3215|3217|3216|3206|3204|1100
1654271700000|2022-06-03 15:55:00|3217|3214|3219|3217|3223|3222|3215|3214|1400
1654272000000|2022-06-03 16:00:00|3218|3216|3229|3228|3230|3229|3217|3215|4342
1654272300000|2022-06-03 16:05:00|3230|3229|3212|3211|3232|3231|3210|3208|7810
1654272600000|2022-06-03 16:10:00|3211|3210|3203|3202|3212|3211|3202|3201|2000
1654272900000|2022-06-03 16:15:00|3204|3203|3199|3197|3212|3211|3199|3197|4410
1654273200000|2022-06-03 16:20:00|3198|3196|3219|3217|3224|3223|3196|3195|7965
1654273500000|2022-06-03 16:25:00|3220|3218|3217|3216|3220|3219|3210|3209|1190
1654273800000|2022-06-03 16:30:00|3216|3215|3212|3210|3220|3219|3211|3210|1800
1654274100000|2022-06-03 16:35:00|3211|3209|3219|3218|3222|3221|3208|3207|4048
1654274400000|2022-06-03 16:40:00|3220|3217|3218|3217|3221|3220|3216|3215|5645
1654274700000|2022-06-03 16:45:00|3219|3218|3225|3223|3227|3226|3217|3216|6313
1654275000000|2022-06-03 16:50:00|3224|3222|3228|3227|3228|3227|3216|3215|8990
1654275300000|2022-06-03 16:55:00|3229|3228|3231|3229|3234|3233|3226|3224|2931
1654275600000|2022-06-03 17:00:00|3232|3230|3254|3252|3256|3254|3230|3229|4520
1654275900000|2022-06-03 17:05:00|3253|3253|3250|3249|3255|3254|3243|3242|2990
1654276200000|2022-06-03 17:10:00|3249|3248|3242|3241|3253|3252|3240|3239|200
1654276500000|2022-06-03 17:15:00|3241|3240|3227|3225|3242|3241|3226|3225|2300
1654276800000|2022-06-03 17:20:00|3228|3226|3241|3240|3241|3240|3228|3226|2476
1654277100000|2022-06-03 17:25:00|3240|3239|3241|3239|3241|3240|3232|3230|5231
1654277400000|2022-06-03 17:30:00|3240|3240|3240|3238|3241|3240|3232|3231|1580
1654277700000|2022-06-03 17:35:00|3241|3239|3241|3240|3243|3242|3236|3235|3047
1654278000000|2022-06-03 17:40:00|3242|3241|3223|3222|3242|3241|3221|3220|2600
1654278300000|2022-06-03 17:45:00|3224|3223|3227|3226|3228|3227|3218|3216|3825
1654278600000|2022-06-03 17:50:00|3226|3225|3227|3226|3231|3230|3224|3222|1400
1654278900000|2022-06-03 17:55:00|3228|3227|3222|3221|3229|3227|3219|3218|3529
1654279200000|2022-06-03 18:00:00|3221|3220|3227|3226|3232|3231|3216|3215|11595
1654279500000|2022-06-03 18:05:00|3226|3225|3229|3227|3232|3231|3220|3219|4300
1654279800000|2022-06-03 18:10:00|3228|3226|3228|3227|3232|3231|3224|3222|3250
1654280100000|2022-06-03 18:15:00|3227|3226|3231|3230|3231|3230|3223|3222|4765
1654280400000|2022-06-03 18:20:00|3230|3229|3227|3226|3230|3229|3224|3222|2200
1654280700000|2022-06-03 18:25:00|3226|3225|3237|3236|3238|3237|3226|3225|3100
1654281000000|2022-06-03 18:30:00|3238|3235|3233|3231|3238|3235|3229|3227|2590
1654281300000|2022-06-03 18:35:00|3234|3232|3228|3227|3234|3233|3223|3222|3251
1654281600000|2022-06-03 18:40:00|3229|3228|3236|3235|3237|3236|3226|3224|3000
1654281900000|2022-06-03 18:45:00|3237|3236|3234|3232|3237|3236|3230|3228|2200
1654282200000|2022-06-03 18:50:00|3235|3233|3235|3233|3238|3237|3231|3230|2100
1654282500000|2022-06-03 18:55:00|3234|3232|3235|3234|3239|3237|3232|3230|2317
1654282800000|2022-06-03 19:00:00|3236|3233|3230|3229|3237|3236|3225|3224|2700
1654283100000|2022-06-03 19:05:00|3229|3228|3219|3218|3229|3228|3213|3212|2552
1654283400000|2022-06-03 19:10:00|3220|3217|3212|3210|3224|3223|3210|3209|1900
1654283700000|2022-06-03 19:15:00|3211|3209|3214|3212|3215|3214|3207|3206|10894
1654284000000|2022-06-03 19:20:00|3215|3213|3213|3211|3216|3215|3209|3207|2552
1654284300000|2022-06-03 19:25:00|3212|3210|3222|3220|3222|3221|3212|3210|3275
1654284600000|2022-06-03 19:30:00|3221|3219|3217|3216|3223|3222|3215|3213|5356
1654284900000|2022-06-03 19:35:00|3218|3217|3219|3217|3226|3225|3215|3214|4520
1654285200000|2022-06-03 19:40:00|3218|3218|3217|3216|3224|3223|3215|3214|15201
1654285500000|2022-06-03 19:45:00|3216|3215|3221|3219|3223|3222|3212|3210|24813
1654285800000|2022-06-03 19:50:00|3220|3218|3236|3234|3237|3236|3216|3214|12973
1654286100000|2022-06-03 19:55:00|3237|3235|3233|3232|3241|3240|3232|3231|14263
1654522200000|2022-06-06 13:30:00|3302|3289|3280|3278|3350|3346|3277|3275|60763
1654522500000|2022-06-06 13:35:00|3281|3279|3258|3256|3292|3289|3244|3241|19839
1654522800000|2022-06-06 13:40:00|3257|3255|3251|3248|3275|3273|3238|3235|12050
1654523100000|2022-06-06 13:45:00|3250|3249|3224|3221|3259|3256|3206|3204|8552
1654523400000|2022-06-06 13:50:00|3223|3220|3222|3220|3232|3230|3204|3203|8583
1654523700000|2022-06-06 13:55:00|3221|3219|3237|3235|3238|3237|3206|3204|7985
1654524000000|2022-06-06 14:00:00|3238|3236|3256|3253|3260|3258|3236|3234|6786
1654524300000|2022-06-06 14:05:00|3255|3254|3245|3243|3263|3261|3241|3239|10484
1654524600000|2022-06-06 14:10:00|3244|3244|3236|3235|3250|3249|3233|3231|2169
1654524900000|2022-06-06 14:15:00|3237|3236|3229|3227|3242|3241|3223|3222|4197
1654525200000|2022-06-06 14:20:00|3228|3226|3224|3223|3234|3233|3218|3216|5809
1654525500000|2022-06-06 14:25:00|3223|3222|3239|3238|3246|3244|3218|3216|6400
1654525800000|2022-06-06 14:30:00|3240|3239|3254|3252|3257|3256|3238|3237|4897
1654526100000|2022-06-06 14:35:00|3255|3253|3248|3246|3258|3257|3241|3240|5988
1654526400000|2022-06-06 14:40:00|3249|3247|3252|3251|3255|3254|3238|3237|12067
1654526700000|2022-06-06 14:45:00|3251|3250|3244|3243|3251|3251|3237|3235|7790
1654527000000|2022-06-06 14:50:00|3245|3244|3226|3225|3246|3245|3224|3223|4410
1654527300000|2022-06-06 14:55:00|3227|3226|3229|3228|3230|3229|3224|3223|1990
1654527600000|2022-06-06 15:00:00|3230|3229|3232|3231|3239|3237|3224|3222|4410
1654527900000|2022-06-06 15:05:00|3231|3230|3209|3207|3233|3232|3208|3207|3492
1654528200000|2022-06-06 15:10:00|3208|3206|3196|3195|3209|3206|3193|3191|6280
1654528500000|2022-06-06 15:15:00|3197|3196|3187|3186|3198|3197|3180|3179|8690
1654528800000|2022-06-06 15:20:00|3186|3185|3191|3190|3194|3193|3184|3183|6793
1654529100000|2022-06-06 15:25:00|3190|3189|3192|3190|3199|3198|3187|3186|3896
1654529400000|2022-06-06 15:30:00|3191|3189|3180|3179|3194|3193|3177|3176|6456
1654529700000|2022-06-06 15:35:00|3179|3178|3188|3187|3199|3198|3175|3174|6270
1654530000000|2022-06-06 15:40:00|3189|3186|3202|3201|3202|3201|3186|3185|3335
1654530300000|2022-06-06 15:45:00|3203|3202|3194|3193|3208|3207|3194|3193|6116
1654530600000|2022-06-06 15:50:00|3193|3192|3203|3201|3208|3207|3193|3192|6645
1654530900000|2022-06-06 15:55:00|3204|3202|3203|3202|3207|3206|3200|3199|2890
1654531200000|2022-06-06 16:00:00|3204|3203|3170|3169|3204|3203|3164|3162|9580
1654531500000|2022-06-06 16:05:00|3169|3168|3152|3151|3175|3174|3151|3150|5659
1654531800000|2022-06-06 16:10:00|3153|3150|3148|3146|3155|3154|3142|3141|8434
1654532100000|2022-06-06 16:15:00|3147|3145|3154|3153|3156|3155|3142|3140|4211
1654532400000|2022-06-06 16:20:00|3153|3152|3147|3145|3159|3158|3146|3145|2242
1654532700000|2022-06-06 16:25:00|3148|3146|3142|3141|3156|3155|3141|3139|10306
1654533000000|2022-06-06 16:30:00|3141|3140|3150|3147|3150|3148|3133|3132|15789
1654533300000|2022-06-06 16:35:00|3149|3146|3160|3159|3161|3159|3147|3145|2890
1654533600000|2022-06-06 16:40:00|3159|3158|3166|3165|3166|3165|3155|3154|23645
1654533900000|2022-06-06 16:45:00|3165|3164|3158|3157|3167|3166|3156|3155|1700
1654534200000|2022-06-06 16:50:00|3157|3156|3159|3158|3161|3160|3151|3150|1100
1654534500000|2022-06-06 16:55:00|3158|3157|3158|3157|3166|3165|3156|3155|5500
1654534800000|2022-06-06 17:00:00|3159|3158|3152|3151|3161|3160|3151|3150|4200
1654535100000|2022-06-06 17:05:00|3153|3152|3159|3158|3160|3159|3152|3150|1816
1654535400000|2022-06-06 17:10:00|3158|3157|3156|3155|3160|3159|3148|3147|2600
1654535700000|2022-06-06 17:15:00|3155|3154|3147|3145|3157|3155|3146|3145|4183
1654536000000|2022-06-06 17:20:00|3146|3144|3146|3145|3151|3150|3138|3137|3596
1654536300000|2022-06-06 17:25:00|3147|3146|3152|3151|3154|3153|3145|3144|2500
1654536600000|2022-06-06 17:30:00|3151|3150|3156|3155|3164|3163|3150|3149|3300
1654536900000|2022-06-06 17:35:00|3155|3154|3172|3170|3174|3173|3153|3151|7107
1654537200000|2022-06-06 17:40:00|3171|3169|3185|3183|3187|3185|3168|3167|2510
1654537500000|2022-06-06 17:45:00|3186|3184|3188|3187|3189|3188|3178|3177|3500
1654537800000|2022-06-06 17:50:00|3189|3188|3188|3187|3195|3194|3185|3184|3245
1654538100000|2022-06-06 17:55:00|3187|3186|3194|3192|3194|3193|3187|3186|2500
1654538400000|2022-06-06 18:00:00|3195|3193|3189|3188|3196|3194|3187|3185|9919
1654538700000|2022-06-06 18:05:00|3188|3187|3187|3186|3190|3189|3179|3178|8019
1654539000000|2022-06-06 18:10:00|3188|3187|3192|3191|3195|3194|3185|3184|2700
1654539300000|2022-06-06 18:15:00|3191|3190|3189|3188|3192|3191|3185|3184|1790
1654539600000|2022-06-06 18:20:00|3188|3187|3178|3176|3189|3188|3173|3172|3300
1654539900000|2022-06-06 18:25:00|3177|3177|3176|3175|3184|3183|3173|3171|5259
1654540200000|2022-06-06 18:30:00|3175|3174|3176|3175|3179|3178|3172|3171|4780
1654540500000|2022-06-06 18:35:00|3177|3176|3165|3164|3179|3178|3163|3162|11069
1654540800000|2022-06-06 18:40:00|3166|3163|3170|3169|3172|3171|3164|3162|13534
1654541100000|2022-06-06 18:45:00|3171|3170|3168|3166|3177|3176|3168|3166|4680
1654541400000|2022-06-06 18:50:00|3167|3165|3171|3170|3172|3171|3156|3155|4464
1654541700000|2022-06-06 18:55:00|3170|3169|3166|3165|3175|3174|3166|3165|3200
1654542000000|2022-06-06 19:00:00|3167|3164|3164|3163|3170|3169|3162|3161|3084
1654542300000|2022-06-06 19:05:00|3163|3162|3161|3160|3166|3165|3157|3156|3600
1654542600000|2022-06-06 19:10:00|3160|3159|3165|3164|3170|3168|3159|3158|2800
1654542900000|2022-06-06 19:15:00|3164|3163|3160|3159|3170|3169|3160|3159|5701
1654543200000|2022-06-06 19:20:00|3159|3158|3160|3159|3164|3163|3155|3154|3489
1654543500000|2022-06-06 19:25:00|3159|3158|3154|3152|3160|3159|3152|3151|25557
1654543800000|2022-06-06 19:30:00|3153|3151|3153|3152|3159|3158|3152|3151|8147
1654544100000|2022-06-06 19:35:00|3154|3151|3154|3153|3158|3157|3150|3149|12737
1654544400000|2022-06-06 19:40:00|3153|3152|3166|3165|3170|3168|3153|3152|4756
1654544700000|2022-06-06 19:45:00|3167|3166|3162|3161|3169|3168|3158|3157|7864
1654545000000|2022-06-06 19:50:00|3163|3162|3169|3167|3171|3169|3160|3159|31838
1654545300000|2022-06-06 19:55:00|3168|3166|3169|3167|3171|3170|3165|3163|19472
1654608600000|2022-06-07 13:30:00|3131|3124|3127|3124|3154|3147|3109|3108|116174
1654608900000|2022-06-07 13:35:00|3126|3123|3155|3152|3160|3158|3113|3112|59496
1654609200000|2022-06-07 13:40:00|3156|3153|3186|3183|3189|3186|3155|3152|15420
1654609500000|2022-06-07 13:45:00|3185|3184|3185|3183|3187|3185|3168|3166|18317
1654609800000|2022-06-07 13:50:00|3186|3184|3174|3172|3203|3200|3173|3172|10790
1654610100000|2022-06-07 13:55:00|3173|3173|3175|3173|3184|3183|3170|3169|10072
1654610400000|2022-06-07 14:00:00|3174|3174|3176|3173|3180|3179|3164|3163|2778
1654610700000|2022-06-07 14:05:00|3177|3174|3166|3165|3181|3180|3163|3161|10793
1654611000000|2022-06-07 14:10:00|3165|3164|3182|3179|3182|3181|3164|3163|7136
1654611300000|2022-06-07 14:15:00|3181|3180|3192|3190|3196|3194|3175|3174|8147
1654611600000|2022-06-07 14:20:00|3193|3191|3190|3189|3194|3193|3185|3184|4416
1654611900000|2022-06-07 14:25:00|3191|3188|3202|3201|3204|3202|3181|3180|12828
1654612200000|2022-06-07 14:30:00|3203|3202|3205|3203|3206|3205|3193|3192|11400
1654612500000|2022-06-07 14:35:00|3204|3204|3228|3226|3229|3228|3201|3199|10760
1654612800000|2022-06-07 14:40:00|3229|3225|3245|3243|3246|3244|3223|3222|14163
1654613100000|2022-06-07 14:45:00|3246|3244|3251|3250|3256|3255|3243|3241|10178
1654613400000|2022-06-07 14:50:00|3252|3251|3246|3245|3253|3251|3238|3237|12244
1654613700000|2022-06-07 14:55:00|3245|3244|3242|3240|3248|3247|3236|3235|10799
1654614000000|2022-06-07 15:00:00|3243|3241|3250|3249|3260|3259|3240|3238|15034
1654614300000|2022-06-07 15:05:00|3251|3248|3244|3242|3251|3249|3238|3236|7290
1654614600000|2022-06-07 15:10:00|3245|3243|3243|3241|3249|3248|3239|3238|13390
1654614900000|2022-06-07 15:15:00|3242|3240|3232|3231|3246|3244|3230|3229|8141
1654615200000|2022-06-07 15:20:00|3233|3230|3225|3224|3235|3234|3224|3222|10498
1654615500000|2022-06-07 15:25:00|3226|3223|3220|3218|3227|3226|3219|3217|8345
1654615800000|2022-06-07 15:30:00|3219|3219|3209|3207|3219|3219|3207|3206|2690
1654616100000|2022-06-07 15:35:00|3208|3206|3218|3217|3218|3217|3203|3201|10653
1654616400000|2022-06-07 15:40:00|3217|3216|3220|3219|3223|3222|3208|3207|5800
1654616700000|2022-06-07 15:45:00|3219|3218|3198|3197|3222|3220|3197|3196|6512
1654617000000|2022-06-07 15:50:00|3199|3196|3201|3200|3211|3210|3195|3194|10405
1654617300000|2022-06-07 15:55:00|3202|3199|3225|3224|3225|3224|3201|3199|4300
1654617600000|2022-06-07 16:00:00|3226|3225|3212|3211|3226|3225|3209|3208|5818
1654617900000|2022-06-07 16:05:00|3211|3210|3210|3209|3213|3212|3202|3201|10320
1654618200000|2022-06-07 16:10:00|3211|3210|3207|3206|3215|3214|3205|3204|7914
1654618500000|2022-06-07 16:15:00|3206|3205|3197|3196|3206|3205|3190|3189|5640
1654618800000|2022-06-07 16:20:00|3196|3195|3203|3201|3204|3203|3193|3192|2492
1654619100000|2022-06-07 16:25:00|3202|3200|3204|3203|3210|3209|3201|3200|3627
1654619400000|2022-06-07 16:30:00|3205|3204|3209|3208|3211|3210|3198|3197|4462
1654619700000|2022-06-07 16:35:00|3210|3207|3206|3205|3211|3210|3202|3201|3500
1654620000000|2022-06-07 16:40:00|3207|3206|3215|3214|3219|3218|3207|3206|7902
1654620300000|2022-06-07 16:45:00|3216|3215|3211|3210|3218|3217|3209|3208|6099
1654620600000|2022-06-07 16:50:00|3210|3209|3216|3215|3218|3217|3205|3204|6977
1654620900000|2022-06-07 16:55:00|3217|3216|3216|3215|3217|3216|3212|3211|600
1654621200000|2022-06-07 17:00:00|3217|3216|3213|3212|3217|3216|3210|3209|2000
1654621500000|2022-06-07 17:05:00|3214|3213|3217|3216|3218|3217|3207|3206|6200
1654621800000|2022-06-07 17:10:00|3218|3217|3219|3217|3222|3221|3215|3213|15562
1654622100000|2022-06-07 17:15:00|3218|3218|3225|3224|3226|3225|3218|3217|5143
1654622400000|2022-06-07 17:20:00|3226|3223|3219|3217|3230|3229|3219|3217|4872
1654622700000|2022-06-07 17:25:00|3220|3218|3218|3217|3221|3219|3217|3216|4400
1654623000000|2022-06-07 17:30:00|3219|3218|3224|3223|3225|3224|3216|3214|6135
1654623300000|2022-06-07 17:35:00|3223|3222|3225|3224|3225|3224|3218|3217|3661
1654623600000|2022-06-07 17:40:00|3226|3225|3226|3225|3228|3227|3221|3220|2590
1654623900000|2022-06-07 17:45:00|3225|3224|3230|3229|3235|3234|3225|3224|10532
1654624200000|2022-06-07 17:50:00|3229|3228|3230|3229|3235|3234|3227|3226|11800
1654624500000|2022-06-07 17:55:00|3229|3228|3228|3227|3232|3231|3227|3226|5775
1654624800000|2022-06-07 18:00:00|3227|3226|3230|3229|3231|3230|3223|3222|4000
1654625100000|2022-06-07 18:05:00|3229|3228|3236|3235|3237|3236|3227|3226|7026
1654625400000|2022-06-07 18:10:00|3237|3236|3238|3237|3239|3238|3233|3232|1500
1654625700000|2022-06-07 18:15:00|3239|3238|3238|3237|3239|3238|3237|3236|1838
1654626000000|2022-06-07 18:20:00|3237|3236|3238|3237|3239|3238|3236|3235|1587
1654626300000|2022-06-07 18:25:00|3237|3236|3234|3233|3238|3236|3234|3232|1500
1654626600000|2022-06-07 18:30:00|3235|3234|3239|3237|3239|3238|3232|3231|2180
1654626900000|2022-06-07 18:35:00|3238|3238|3240|3239|3242|3241|3235|3234|3062
1654627200000|2022-06-07 18:40:00|3241|3240|3224|3223|3242|3240|3221|3220|2285
1654627500000|2022-06-07 18:45:00|3223|3222|3226|3225|3228|3227|3219|3218|2961
1654627800000|2022-06-07 18:50:00|3225|3224|3231|3229|3234|3232|3224|3222|5340
1654628100000|2022-06-07 18:55:00|3230|3228|3235|3234|3236|3235|3226|3224|2750
1654628400000|2022-06-07 19:00:00|3234|3233|3235|3234|3240|3239|3233|3232|2400
1654628700000|2022-06-07 19:05:00|3236|3235|3240|3239|3242|3241|3233|3232|1873
1654629000000|2022-06-07 19:10:00|3241|3240|3247|3246|3247|3246|3238|3237|1500
1654629300000|2022-06-07 19:15:00|3248|3247|3253|3252|3257|3256|3247|3246|8443
1654629600000|2022-06-07 19:20:00|3254|3253|3256|3255|3257|3256|3253|3252|1000
1654629900000|2022-06-07 19:25:00|3257|3254|3256|3255|3258|3257|3253|3252|6290
1654630200000|2022-06-07 19:30:00|3255|3254|3270|3269|3270|3269|3254|3253|2242
1654630500000|2022-06-07 19:35:00|3269|3268|3274|3273|3275|3274|3267|3266|3837
1654630800000|2022-06-07 19:40:00|3273|3272|3267|3265|3273|3272|3264|3263|2898
1654631100000|2022-06-07 19:45:00|3268|3266|3277|3276|3278|3277|3268|3265|5405
1654631400000|2022-06-07 19:50:00|3276|3275|3285|3283|3286|3285|3274|3273|16990
1654631700000|2022-06-07 19:55:00|3284|3284|3284|3282|3286|3285|3282|3281|23158
1654695000000|2022-06-08 13:30:00|3281|3266|3303|3299|3307|3303|3272|3254|33039
1654695300000|2022-06-08 13:35:00|3302|3300|3345|3343|3352|3351|3300|3294|20252
1654695600000|2022-06-08 13:40:00|3346|3342|3345|3342|3358|3355|3334|3330|8050
1654695900000|2022-06-08 13:45:00|3344|3341|3383|3381|3390|3388|3342|3339|9439
1654696200000|2022-06-08 13:50:00|3384|3382|3391|3389|3393|3391|3358|3357|16907
1654696500000|2022-06-08 13:55:00|3392|3390|3390|3387|3406|3405|3387|3385|16895
1654696800000|2022-06-08 14:00:00|3389|3388|3399|3397|3403|3401|3377|3374|29897
1654697100000|2022-06-08 14:05:00|3398|3396|3395|3393|3409|3408|3392|3391|15571
1654697400000|2022-06-08 14:10:00|3396|3394|3367|3365|3396|3394|3365|3363|14294
1654697700000|2022-06-08 14:15:00|3366|3364|3372|3371|3376|3375|3357|3356|5600
1654698000000|2022-06-08 14:20:00|3373|3370|3375|3373|3383|3382|3368|3366|4300
1654698300000|2022-06-08 14:25:00|3374|3372|3359|3356|3374|3373|3357|3356|3821
1654698600000|2022-06-08 14:30:00|3358|3357|3389|3387|3392|3390|3351|3349|8084
1654698900000|2022-06-08 14:35:00|3388|3386|3391|3389|3395|3394|3380|3379|3800
1654699200000|2022-06-08 14:40:00|3390|3390|3380|3378|3396|3395|3376|3374|4697
1654699500000|2022-06-08 14:45:00|3381|3379|3391|3389|3396|3395|3380|3378|8424
1654699800000|2022-06-08 14:50:00|3392|3390|3398|3397|3398|3397|3386|3385|2100
1654700100000|2022-06-08 14:55:00|3397|3396|3383|3381|3398|3397|3378|3377|4612
1654700400000|2022-06-08 15:00:00|3384|3382|3379|3378|3385|3384|3373|3372|4766
1654700700000|2022-06-08 15:05:00|3380|3377|3390|3389|3393|3392|3380|3377|6942
1654701000000|2022-06-08 15:10:00|3391|3388|3400|3398|3400|3399|3382|3381|7975
1654701300000|2022-06-08 15:15:00|3401|3399|3401|3400|3412|3410|3399|3397|16184
1654701600000|2022-06-08 15:20:00|3400|3399|3400|3399|3407|3405|3394|3393|10765
1654701900000|2022-06-08 15:25:00|3399|3398|3410|3408|3411|3410|3399|3398|2894
1654702200000|2022-06-08 15:30:00|3409|3409|3412|3411|3417|3416|3406|3404|5251
1654702500000|2022-06-08 15:35:00|3413|3412|3412|3410|3417|3416|3409|3408|2319
1654702800000|2022-06-08 15:40:00|3413|3411|3397|3396|3416|3415|3395|3394|5221
1654703100000|2022-06-08 15:45:00|3398|3397|3411|3409|3415|3414|3398|3397|15067
1654703400000|2022-06-08 15:50:00|3410|3408|3415|3412|3418|3417|3409|3408|11128
1654703700000|2022-06-08 15:55:00|3414|3413|3411|3410|3419|3418|3410|3408|5407
1654704000000|2022-06-08 16:00:00|3410|3409|3419|3418|3423|3422|3404|3403|14663
1654704300000|2022-06-08 16:05:00|3418|3417|3419|3418|3420|3419|3406|3405|16406
1654704600000|2022-06-08 16:10:00|3420|3419|3426|3424|3426|3424|3414|3413|25291
1654704900000|2022-06-08 16:15:00|3425|3423|3425|3424|3426|3425|3416|3414|11128
1654705200000|2022-06-08 16:20:00|3426|3425|3413|3411|3427|3426|3409|3407|42219
1654705500000|2022-06-08 16:25:00|3412|3410|3407|3406|3413|3411|3398|3396|37433
1654705800000|2022-06-08 16:30:00|3406|3405|3384|3381|3407|3406|3381|3379|10150
1654706100000|2022-06-08 16:35:00|3383|3382|3365|3363|3385|3384|3365|3363|3927
1654706400000|2022-06-08 16:40:00|3364|3364|3359|3358|3370|3369|3359|3357|12555
1654706700000|2022-06-08 16:45:00|3360|3359|3367|3366|3370|3369|3357|3355|13041
1654707000000|2022-06-08 16:50:00|3366|3365|3363|3361|3368|3367|3357|3355|6674
1654707300000|2022-06-08 16:55:00|3362|3362|3380|3378|3381|3379|3358|3357|6409
1654707600000|2022-06-08 17:00:00|3379|3377|3359|3357|3380|3378|3356|3355|5663
1654707900000|2022-06-08 17:05:00|3358|3358|3360|3358|3365|3364|3358|3357|9297
1654708200000|2022-06-08 17:10:00|3359|3357|3365|3363|3367|3365|3356|3355|15004
1654708500000|2022-06-08 17:15:00|3364|3364|3369|3368|3370|3369|3359|3357|12184
1654708800000|2022-06-08 17:20:00|3368|3367|3366|3364|3369|3368|3362|3361|2802
1654709100000|2022-06-08 17:25:00|3367|3365|3358|3356|3367|3366|3357|3356|6052
1654709400000|2022-06-08 17:30:00|3357|3357|3350|3349|3360|3359|3345|3344|18214
1654709700000|2022-06-08 17:35:00|3349|3348|3337|3336|3350|3349|3337|3335|21520
1654710000000|2022-06-08 17:40:00|3336|3335|3349|3348|3350|3349|3334|3332|13109
1654710300000|2022-06-08 17:45:00|3350|3347|3352|3351|3357|3355|3345|3343|33516
1654710600000|2022-06-08 17:50:00|3353|3352|3356|3354|3358|3357|3343|3340|14059
1654710900000|2022-06-08 17:55:00|3355|3355|3358|3356|3364|3363|3354|3352|3500
1654711200000|2022-06-08 18:00:00|3357|3357|3374|3371|3378|3377|3357|3356|7062
1654711500000|2022-06-08 18:05:00|3373|3372|3366|3365|3375|3373|3362|3360|7165
1654711800000|2022-06-08 18:10:00|3365|3364|3369|3367|3371|3370|3363|3362|7256
1654712100000|2022-06-08 18:15:00|3368|3368|3359|3357|3369|3368|3354|3353|7581
1654712400000|2022-06-08 18:20:00|3358|3356|3356|3354|3362|3360|3355|3353|2915
1654712700000|2022-06-08 18:25:00|3355|3353|3347|3345|3358|3357|3339|3337|1228
1654713000000|2022-06-08 18:30:00|3346|3344|3351|3350|3358|3357|3343|3342|8900
1654713300000|2022-06-08 18:35:00|3350|3349|3351|3349|3353|3352|3340|3338|11612
1654713600000|2022-06-08 18:40:00|3352|3350|3355|3353|3359|3358|3349|3348|456
1654713900000|2022-06-08 18:45:00|3356|3354|3363|3362|3367|3366|3354|3352|8578
1654714200000|2022-06-08 18:50:00|3364|3363|3361|3360|3369|3367|3359|3358|4100
1654714500000|2022-06-08 18:55:00|3360|3359|3359|3357|3363|3362|3354|3353|2800
1654714800000|2022-06-08 19:00:00|3358|3356|3356|3355|3361|3359|3351|3350|4787
1654715100000|2022-06-08 19:05:00|3355|3354|3350|3347|3358|3356|3340|3339|3863
1654715400000|2022-06-08 19:10:00|3349|3346|3357|3356|3363|3361|3347|3346|4052
1654715700000|2022-06-08 19:15:00|3356|3355|3359|3358|3363|3361|3355|3354|1394
1654716000000|2022-06-08 19:20:00|3358|3357|3369|3367|3370|3369|3357|3356|9592
1654716300000|2022-06-08 19:25:00|3368|3368|3368|3366|3370|3368|3364|3362|2683
1654716600000|2022-06-08 19:30:00|3369|3367|3371|3370|3372|3371|3359|3357|7472
1654716900000|2022-06-08 19:35:00|3370|3369|3368|3366|3373|3372|3364|3363|4593
1654717200000|2022-06-08 19:40:00|3367|3365|3369|3367|3369|3368|3362|3361|6456
1654717500000|2022-06-08 19:45:00|3370|3368|3360|3358|3370|3368|3359|3358|7277
1654717800000|2022-06-08 19:50:00|3361|3359|3358|3357|3367|3365|3357|3355|9725
1654718100000|2022-06-08 19:55:00|3359|3358|3363|3361|3363|3362|3357|3356|30376
1654781400000|2022-06-09 13:30:00|3337|3325|3293|3290|3350|3328|3272|3266|9949
1654781700000|2022-06-09 13:35:00|3294|3291|3267|3264|3307|3295|3266|3264|9000
1654782000000|2022-06-09 13:40:00|3266|3263|3252|3251|3274|3271|3242|3240|10200
1654782300000|2022-06-09 13:45:00|3253|3253|3284|3282|3298|3296|3247|3244|10184
1654782600000|2022-06-09 13:50:00|3285|3283|3296|3293|3322|3320|3284|3281|7800
1654782900000|2022-06-09 13:55:00|3295|3294|3284|3281|3305|3303|3274|3272|9791
1654783200000|2022-06-09 14:00:00|3285|3282|3271|3269|3285|3284|3269|3268|6699
1654783500000|2022-06-09 14:05:00|3270|3268|3270|3267|3283|3282|3266|3265|4332
1654783800000|2022-06-09 14:10:00|3269|3268|3295|3294|3295|3294|3265|3263|6850
1654784100000|2022-06-09 14:15:00|3294|3293|3288|3287|3303|3302|3283|3282|5860
1654784400000|2022-06-09 14:20:00|3289|3288|3303|3302|3304|3303|3288|3286|16483
1654784700000|2022-06-09 14:25:00|3304|3303|3321|3319|3322|3321|3304|3302|3837
1654785000000|2022-06-09 14:30:00|3322|3320|3317|3314|3329|3327|3305|3303|7608
1654785300000|2022-06-09 14:35:00|3316|3313|3320|3318|3327|3325|3312|3310|4258
1654785600000|2022-06-09 14:40:00|3319|3317|3299|3297|3320|3318|3296|3294|8777
1654785900000|2022-06-09 14:45:00|3298|3296|3289|3288|3299|3298|3286|3285|6032
1654786200000|2022-06-09 14:50:00|3288|3287|3268|3266|3290|3289|3268|3266|3140
1654786500000|2022-06-09 14:55:00|3267|3265|3273|3271|3281|3280|3262|3260|6507
1654786800000|2022-06-09 15:00:00|3272|3272|3254|3251|3276|3274|3250|3249|4411
1654787100000|2022-06-09 15:05:00|3253|3252|3254|3252|3255|3254|3249|3248|19895
1654787400000|2022-06-09 15:10:00|3253|3253|3254|3253|3259|3258|3249|3248|13608
1654787700000|2022-06-09 15:15:00|3255|3254|3242|3240|3255|3254|3239|3238|3691
1654788000000|2022-06-09 15:20:00|3241|3241|3251|3250|3253|3252|3241|3240|2287
1654788300000|2022-06-09 15:25:00|3252|3249|3240|3239|3255|3253|3239|3238|5508
1654788600000|2022-06-09 15:30:00|3239|3238|3248|3247|3251|3250|3239|3238|5568
1654788900000|2022-06-09 15:35:00|3249|3248|3248|3247|3258|3256|3244|3243|4238
1654789200000|2022-06-09 15:40:00|3249|3248|3255|3253|3264|3263|3249|3248|12267
1654789500000|2022-06-09 15:45:00|3254|3252|3239|3237|3255|3254|3238|3236|13944
1654789800000|2022-06-09 15:50:00|3240|3238|3250|3248|3252|3251|3236|3235|6900
1654790100000|2022-06-09 15:55:00|3251|3249|3254|3252|3258|3257|3245|3244|2040
1654790400000|2022-06-09 16:00:00|3253|3253|3249|3247|3257|3256|3246|3244|3350
1654790700000|2022-06-09 16:05:00|3248|3246|3243|3241|3251|3250|3241|3239|3450
1654791000000|2022-06-09 16:10:00|3242|3240|3241|3240|3244|3243|3236|3235|7235
1654791300000|2022-06-09 16:15:00|3240|3239|3244|3242|3244|3243|3237|3236|2590
1654791600000|2022-06-09 16:20:00|3243|3243|3241|3239|3251|3250|3241|3239|2300
1654791900000|2022-06-09 16:25:00|3240|3238|3239|3238|3245|3244|3236|3235|4490
1654792200000|2022-06-09 16:30:00|3238|3237|3239|3238|3243|3242|3236|3235|8277
1654792500000|2022-06-09 16:35:00|3238|3237|3239|3238|3243|3241|3236|3235|3700
1654792800000|2022-06-09 16:40:00|3240|3239|3251|3249|3253|3252|3238|3236|3400
1654793100000|2022-06-09 16:45:00|3250|3248|3245|3243|3252|3250|3243|3242|1400
1654793400000|2022-06-09 16:50:00|3246|3244|3239|3237|3251|3250|3238|3237|1247
1654793700000|2022-06-09 16:55:00|3240|3238|3251|3250|3254|3253|3236|3235|4000
1654794000000|2022-06-09 17:00:00|3252|3251|3248|3247|3254|3253|3246|3245|1800
1654794300000|2022-06-09 17:05:00|3249|3248|3256|3255|3261|3260|3249|3248|3700
1654794600000|2022-06-09 17:10:00|3257|3256|3256|3254|3263|3262|3254|3253|2090
1654794900000|2022-06-09 17:15:00|3257|3255|3252|3251|3257|3256|3249|3248|1266
1654795200000|2022-06-09 17:20:00|3251|3250|3246|3245|3255|3254|3245|3244|2509
1654795500000|2022-06-09 17:25:00|3245|3244|3241|3240|3248|3247|3239|3238|5026
1654795800000|2022-06-09 17:30:00|3240|3239|3239|3237|3240|3239|3234|3233|7574
1654796100000|2022-06-09 17:35:00|3238|3236|3231|3230|3238|3236|3230|3228|4240
1654796400000|2022-06-09 17:40:00|3230|3229|3220|3219|3232|3231|3219|3217|5054
1654796700000|2022-06-09 17:45:00|3221|3220|3226|3224|3227|3226|3218|3216|3285
1654797000000|2022-06-09 17:50:00|3227|3225|3225|3224|3230|3229|3224|3223|2780
1654797300000|2022-06-09 17:55:00|3224|3223|3227|3226|3230|3229|3223|3222|3271
1654797600000|2022-06-09 18:00:00|3228|3225|3218|3217|3228|3225|3217|3216|2463
1654797900000|2022-06-09 18:05:00|3217|3216|3220|3219|3223|3222|3215|3214|9167
1654798200000|2022-06-09 18:10:00|3221|3220|3220|3219|3222|3221|3215|3213|12041
1654798500000|2022-06-09 18:15:00|3219|3218|3223|3222|3223|3222|3218|3216|4300
1654798800000|2022-06-09 18:20:00|3224|3223|3212|3211|3226|3225|3211|3209|4499
1654799100000|2022-06-09 18:25:00|3211|3210|3218|3217|3220|3218|3208|3207|6175
1654799400000|2022-06-09 18:30:00|3217|3216|3206|3204|3218|3216|3205|3204|10450
1654799700000|2022-06-09 18:35:00|3205|3205|3207|3206|3208|3207|3204|3203|10063
1654800000000|2022-06-09 18:40:00|3208|3207|3209|3208|3213|3212|3205|3204|2700
1654800300000|2022-06-09 18:45:00|3208|3207|3219|3217|3220|3219|3207|3206|4700
1654800600000|2022-06-09 18:50:00|3218|3218|3211|3210|3220|3219|3211|3210|2695
1654800900000|2022-06-09 18:55:00|3210|3209|3201|3200|3212|3211|3200|3199|25882
1654801200000|2022-06-09 19:00:00|3200|3199|3194|3192|3203|3202|3193|3192|23106
1654801500000|2022-06-09 19:05:00|3193|3191|3193|3191|3195|3194|3188|3187|6003
1654801800000|2022-06-09 19:10:00|3192|3192|3196|3195|3198|3197|3192|3190|4500
1654802100000|2022-06-09 19:15:00|3195|3194|3203|3202|3205|3204|3195|3194|7056
1654802400000|2022-06-09 19:20:00|3204|3203|3201|3200|3206|3205|3200|3199|5648
1654802700000|2022-06-09 19:25:00|3200|3199|3189|3187|3201|3200|3188|3187|6073
1654803000000|2022-06-09 19:30:00|3188|3188|3190|3189|3195|3194|3186|3185|6462
1654803300000|2022-06-09 19:35:00|3189|3188|3190|3189|3194|3193|3187|3186|10704
1654803600000|2022-06-09 19:40:00|3189|3188|3181|3180|3191|3190|3181|3179|14641
1654803900000|2022-06-09 19:45:00|3180|3179|3177|3175|3182|3181|3176|3174|3770
1654804200000|2022-06-09 19:50:00|3176|3174|3185|3184|3185|3184|3172|3170|57057
1654804500000|2022-06-09 19:55:00|3186|3185|3174|3173|3187|3186|3174|3173|37791
1654867800000|2022-06-10 13:30:00|3096|3056|3051|3046|3100|3087|3043|3040|53371
1654868100000|2022-06-10 13:35:00|3050|3045|3067|3063|3076|3072|3044|3041|47266
1654868400000|2022-06-10 13:40:00|3066|3062|3091|3087|3099|3096|3064|3061|26094
1654868700000|2022-06-10 13:45:00|3092|3088|3081|3078|3095|3092|3074|3072|11114
1654869000000|2022-06-10 13:50:00|3082|3077|3069|3067|3091|3088|3064|3063|23729
1654869300000|2022-06-10 13:55:00|3068|3066|3051|3049|3071|3068|3044|3042|57263
1654869600000|2022-06-10 14:00:00|3050|3048|3025|3022|3051|3048|3011|3010|60564
1654869900000|2022-06-10 14:05:00|3024|3021|3008|3007|3033|3031|3008|3007|13351
1654870200000|2022-06-10 14:10:00|3009|3006|3000|2999|3018|3017|2987|2985|12944
1654870500000|2022-06-10 14:15:00|2999|2998|3000|2998|3011|3009|2994|2992|47736
1654870800000|2022-06-10 14:20:00|3001|2997|2999|2998|3007|3005|2990|2989|25973
1654871100000|2022-06-10 14:25:00|2998|2997|2996|2995|3016|3014|2996|2994|40197
1654871400000|2022-06-10 14:30:00|2995|2994|3002|3000|3006|3004|2992|2991|31116
1654871700000|2022-06-10 14:35:00|3001|3001|3010|3008|3014|3011|2997|2996|27035
1654872000000|2022-06-10 14:40:00|3009|3007|3012|3010|3015|3014|2993|2992|16842
1654872300000|2022-06-10 14:45:00|3013|3011|3007|3004|3017|3014|3002|3001|16558
1654872600000|2022-06-10 14:50:00|3006|3005|2997|2996|3016|3013|2993|2992|24280
1654872900000|2022-06-10 14:55:00|2998|2997|2985|2984|3001|2999|2985|2984|10771
1654873200000|2022-06-10 15:00:00|2986|2983|2990|2988|2998|2997|2984|2983|11885
1654873500000|2022-06-10 15:05:00|2989|2987|2987|2986|2990|2988|2981|2980|8359
1654873800000|2022-06-10 15:10:00|2986|2985|2984|2982|2989|2988|2980|2979|8228
1654874100000|2022-06-10 15:15:00|2983|2981|2989|2987|2990|2989|2975|2974|7007
1654874400000|2022-06-10 15:20:00|2990|2988|2978|2977|2991|2990|2978|2977|25760
1654874700000|2022-06-10 15:25:00|2979|2978|2971|2970|2979|2978|2968|2966|13262
1654875000000|2022-06-10 15:30:00|2972|2969|2968|2966|2975|2974|2961|2960|11248
1654875300000|2022-06-10 15:35:00|2967|2967|2959|2958|2968|2967|2957|2956|14090
1654875600000|2022-06-10 15:40:00|2960|2959|2965|2964|2967|2965|2958|2957|15464
1654875900000|2022-06-10 15:45:00|2966|2963|2958|2957|2969|2968|2957|2956|13708
1654876200000|2022-06-10 15:50:00|2959|2958|2962|2960|2965|2964|2956|2955|17130
1654876500000|2022-06-10 15:55:00|2961|2959|2968|2967|2974|2972|2957|2956|15852
1654876800000|2022-06-10 16:00:00|2969|2968|2968|2967|2970|2969|2964|2962|12912
1654877100000|2022-06-10 16:05:00|2969|2966|2964|2963|2979|2977|2964|2963|8603
1654877400000|2022-06-10 16:10:00|2963|2962|2949|2947|2964|2962|2948|2947|4253
1654877700000|2022-06-10 16:15:00|2948|2946|2946|2945|2950|2948|2941|2940|5333
1654878000000|2022-06-10 16:20:00|2947|2946|2950|2948|2958|2957|2946|2945|11782
1654878300000|2022-06-10 16:25:00|2949|2947|2950|2949|2950|2949|2943|2942|8390
1654878600000|2022-06-10 16:30:00|2951|2950|2950|2948|2956|2955|2949|2948|8824
1654878900000|2022-06-10 16:35:00|2949|2949|2956|2954|2957|2955|2949|2948|2368
1654879200000|2022-06-10 16:40:00|2955|2955|2963|2961|2968|2967|2954|2953|14216
1654879500000|2022-06-10 16:45:00|2964|2962|2946|2944|2965|2964|2944|2943|25122
1654879800000|2022-06-10 16:50:00|2945|2943|2939|2938|2945|2943|2936|2935|3772
1654880100000|2022-06-10 16:55:00|2940|2937|2944|2942|2946|2944|2936|2935|4529
1654880400000|2022-06-10 17:00:00|2945|2943|2942|2940|2947|2944|2936|2935|17187
1654880700000|2022-06-10 17:05:00|2941|2939|2946|2943|2946|2944|2934|2933|26633
1654881000000|2022-06-10 17:10:00|2945|2944|2938|2936|2947|2945|2934|2933|15422
1654881300000|2022-06-10 17:15:00|2937|2935|2945|2944|2946|2944|2935|2934|11656
1654881600000|2022-06-10 17:20:00|2944|2943|2939|2937|2946|2945|2937|2936|12021
1654881900000|2022-06-10 17:25:00|2938|2938|2945|2944|2945|2944|2938|2937|5604
1654882200000|2022-06-10 17:30:00|2944|2943|2938|2936|2944|2943|2934|2933|6113
1654882500000|2022-06-10 17:35:00|2939|2937|2949|2947|2949|2948|2939|2937|2808
1654882800000|2022-06-10 17:40:00|2950|2948|2952|2951|2954|2953|2944|2943|8041
1654883100000|2022-06-10 17:45:00|2953|2950|2963|2961|2964|2963|2949|2948|6601
1654883400000|2022-06-10 17:50:00|2964|2962|2956|2955|2968|2967|2955|2954|15594
1654883700000|2022-06-10 17:55:00|2955|2954|2950|2948|2956|2955|2947|2946|10296
1654884000000|2022-06-10 18:00:00|2951|2949|2942|2941|2952|2951|2941|2940|6722
1654884300000|2022-06-10 18:05:00|2943|2942|2947|2946|2950|2949|2942|2942|5096
1654884600000|2022-06-10 18:10:00|2948|2947|2947|2946|2952|2950|2944|2943|6849
1654884900000|2022-06-10 18:15:00|2948|2947|2953|2952|2959|2958|2944|2943|8670
1654885200000|2022-06-10 18:20:00|2954|2953|2959|2957|2961|2960|2954|2953|7422
1654885500000|2022-06-10 18:25:00|2960|2958|2947|2946|2960|2959|2942|2941|12937
1654885800000|2022-06-10 18:30:00|2948|2947|2952|2951|2956|2955|2947|2946|6669
1654886100000|2022-06-10 18:35:00|2951|2950|2944|2942|2951|2950|2944|2942|4100
1654886400000|2022-06-10 18:40:00|2943|2941|2946|2945|2946|2945|2938|2937|10303
1654886700000|2022-06-10 18:45:00|2947|2946|2954|2952|2954|2952|2944|2943|8507
1654887000000|2022-06-10 18:50:00|2953|2951|2953|2952|2954|2953|2948|2947|7116
1654887300000|2022-06-10 18:55:00|2954|2951|2961|2960|2966|2965|2951|2950|11895
1654887600000|2022-06-10 19:00:00|2962|2961|2949|2948|2965|2964|2948|2947|7057
1654887900000|2022-06-10 19:05:00|2948|2947|2952|2951|2955|2954|2946|2945|13281
1654888200000|2022-06-10 19:10:00|2951|2950|2962|2961|2964|2963|2951|2950|4034
1654888500000|2022-06-10 19:15:00|2961|2960|2969|2968|2970|2969|2961|2960|9185
1654888800000|2022-06-10 19:20:00|2970|2969|2968|2966|2970|2969|2958|2957|8652
1654889100000|2022-06-10 19:25:00|2969|2967|2979|2977|2993|2992|2969|2967|14104
1654889400000|2022-06-10 19:30:00|2978|2976|2970|2969|2980|2979|2968|2966|20743
1654889700000|2022-06-10 19:35:00|2969|2968|2975|2974|2981|2980|2968|2966|15584
1654890000000|2022-06-10 19:40:00|2974|2973|2970|2968|2978|2977|2966|2964|8512
1654890300000|2022-06-10 19:45:00|2969|2969|2961|2959|2971|2970|2960|2959|6313
1654890600000|2022-06-10 19:50:00|2960|2958|2961|2959|2968|2967|2956|2955|26898
1654890900000|2022-06-10 19:55:00|2960|2958|2959|2955|2964|2963|2955|2954|24302
1655127000000|2022-06-13 13:30:00|2833|2824|2840|2836|2855|2852|2807|2803|25390
1655127300000|2022-06-13 13:35:00|2839|2834|2819|2815|2847|2843|2818|2814|41393
1655127600000|2022-06-13 13:40:00|2818|2816|2810|2805|2821|2817|2802|2800|33108
1655127900000|2022-06-13 13:45:00|2809|2806|2785|2783|2816|2812|2784|2782|23838
1655128200000|2022-06-13 13:50:00|2784|2784|2763|2761|2787|2784|2763|2761|32339
1655128500000|2022-06-13 13:55:00|2762|2762|2773|2768|2781|2780|2762|2760|10125
1655128800000|2022-06-13 14:00:00|2772|2767|2763|2760|2782|2779|2758|2756|5989
1655129100000|2022-06-13 14:05:00|2762|2759|2758|2755|2779|2775|2756|2755|5390
1655129400000|2022-06-13 14:10:00|2759|2756|2746|2743|2762|2760|2745|2743|5234
1655129700000|2022-06-13 14:15:00|2747|2744|2733|2728|2750|2748|2724|2722|10139
1655130000000|2022-06-13 14:20:00|2734|2729|2734|2730|2746|2741|2728|2726|1997
1655130300000|2022-06-13 14:25:00|2735|2731|2738|2734|2743|2738|2726|2725|6300
1655130600000|2022-06-13 14:30:00|2736|2733|2735|2732|2740|2738|2732|2730|3765
1655130900000|2022-06-13 14:35:00|2734|2731|2728|2725|2736|2735|2723|2721|3076
1655131200000|2022-06-13 14:40:00|2727|2724|2717|2715|2728|2725|2714|2713|6111
1655131500000|2022-06-13 14:45:00|2716|2714|2718|2715|2719|2718|2713|2712|1400
1655131800000|2022-06-13 14:50:00|2717|2716|2724|2722|2726|2725|2713|2712|4500
1655132100000|2022-06-13 14:55:00|2723|2721|2718|2715|2724|2722|2717|2715|2098
1655132400000|2022-06-13 15:00:00|2717|2714|2707|2704|2717|2714|2706|2703|2800
1655132700000|2022-06-13 15:05:00|2706|2703|2710|2707|2713|2710|2703|2702|1393
1655133000000|2022-06-13 15:10:00|2709|2706|2720|2717|2720|2718|2706|2705|7945
1655133300000|2022-06-13 15:15:00|2719|2716|2739|2735|2739|2736|2719|2716|2500
1655133600000|2022-06-13 15:20:00|2738|2734|2754|2751|2754|2751|2736|2734|6087
1655133900000|2022-06-13 15:25:00|2755|2752|2740|2737|2756|2753|2737|2732|7500
1655134200000|2022-06-13 15:30:00|2739|2736|2736|2732|2745|2743|2734|2732|8100
1655134500000|2022-06-13 15:35:00|2735|2733|2748|2746|2749|2746|2734|2732|6577
1655134800000|2022-06-13 15:40:00|2749|2744|2750|2745|2753|2750|2741|2739|4817
1655135100000|2022-06-13 15:45:00|2751|2746|2743|2739|2753|2748|2739|2736|651
1655135400000|2022-06-13 15:50:00|2742|2740|2735|2732|2745|2740|2729|2727|2345
1655135700000|2022-06-13 15:55:00|2734|2731|2738|2734|2738|2736|2731|2729|1050
1655136000000|2022-06-13 16:00:00|2737|2733|2729|2726|2741|2739|2725|2724|3200
1655136300000|2022-06-13 16:05:00|2728|2725|2728|2725|2735|2733|2720|2717|3650
1655136600000|2022-06-13 16:10:00|2727|2724|2738|2735|2739|2737|2727|2724|1700
1655136900000|2022-06-13 16:15:00|2739|2736|2733|2730|2741|2739|2730|2728|2085
1655137200000|2022-06-13 16:20:00|2734|2731|2735|2732|2739|2737|2731|2730|2614
1655137500000|2022-06-13 16:25:00|2736|2733|2753|2749|2753|2750|2736|2732|1800
1655137800000|2022-06-13 16:30:00|2752|2748|2776|2773|2776|2774|2750|2748|1700
1655138100000|2022-06-13 16:35:00|2777|2772|2788|2785|2794|2792|2777|2772|5911
1655138400000|2022-06-13 16:40:00|2789|2786|2770|2766|2789|2786|2769|2766|2800
1655138700000|2022-06-13 16:45:00|2769|2767|2761|2759|2771|2770|2761|2759|4725
1655139000000|2022-06-13 16:50:00|2760|2760|2747|2745|2761|2760|2745|2744|850
1655139300000|2022-06-13 16:55:00|2748|2746|2745|2742|2753|2751|2744|2741|900
1655139600000|2022-06-13 17:00:00|2747|2743|2733|2729|2747|2743|2730|2728|8721
1655139900000|2022-06-13 17:05:00|2732|2728|2736|2734|2737|2735|2729|2728|2060
1655140200000|2022-06-13 17:10:00|2735|2733|2737|2734|2738|2736|2732|2731|500
1655140500000|2022-06-13 17:15:00|2736|2733|2739|2736|2739|2737|2733|2732|2293
1655140800000|2022-06-13 17:20:00|2738|2735|2736|2734|2742|2739|2733|2732|1423
1655141100000|2022-06-13 17:25:00|2737|2735|2738|2735|2740|2736|2732|2731|500
1655141400000|2022-06-13 17:30:00|2739|2734|2736|2734|2741|2740|2734|2732|1705
1655141700000|2022-06-13 17:35:00|2735|2735|2752|2750|2752|2750|2735|2735|877
1655142000000|2022-06-13 17:40:00|2753|2751|2769|2766|2769|2766|2752|2750|592
1655142300000|2022-06-13 17:45:00|2768|2765|2767|2764|2771|2769|2765|2763|6600
1655142600000|2022-06-13 17:50:00|2766|2765|2759|2756|2768|2766|2755|2753|1724
1655142900000|2022-06-13 17:55:00|2760|2757|2762|2760|2762|2761|2757|2755|600
1655143200000|2022-06-13 18:00:00|2761|2759|2755|2753|2762|2759|2755|2753|1150
1655143500000|2022-06-13 18:05:00|2756|2752|2757|2754|2762|2759|2754|2752|400
1655143800000|2022-06-13 18:10:00|2756|2753|2754|2751|2760|2758|2750|2749|2505
1655144100000|2022-06-13 18:15:00|2753|2752|2760|2757|2761|2759|2753|2752|1100
1655144400000|2022-06-13 18:20:00|2761|2758|2759|2757|2765|2762|2758|2756|1584
1655144700000|2022-06-13 18:25:00|2760|2758|2758|2754|2763|2760|2757|2754|1000
1655145000000|2022-06-13 18:30:00|2757|2755|2754|2751|2758|2755|2743|2742|2470
1655145300000|2022-06-13 18:35:00|2753|2752|2760|2756|2768|2765|2753|2751|3500
1655145600000|2022-06-13 18:40:00|2759|2757|2759|2757|2767|2765|2756|2755|2625
1655145900000|2022-06-13 18:45:00|2760|2758|2761|2758|2762|2760|2756|2754|1900
1655146200000|2022-06-13 18:50:00|2760|2759|2759|2755|2761|2759|2754|2752|700
1655146500000|2022-06-13 18:55:00|2758|2754|2746|2742|2758|2755|2745|2742|2100
1655146800000|2022-06-13 19:00:00|2745|2743|2750|2746|2752|2748|2740|2738|900
1655147100000|2022-06-13 19:05:00|2749|2745|2741|2740|2749|2746|2739|2737|1286
1655147400000|2022-06-13 19:10:00|2740|2739|2738|2736|2744|2743|2737|2735|14635
1655147700000|2022-06-13 19:15:00|2737|2735|2741|2739|2755|2751|2731|2730|31140
1655148000000|2022-06-13 19:20:00|2740|2738|2726|2724|2745|2741|2725|2724|14760
1655148300000|2022-06-13 19:25:00|2725|2725|2723|2721|2728|2725|2721|2719|6413
1655148600000|2022-06-13 19:30:00|2722|2722|2722|2720|2726|2725|2720|2719|13326
1655148900000|2022-06-13 19:35:00|2723|2721|2713|2712|2726|2725|2713|2711|14055
1655149200000|2022-06-13 19:40:00|2714|2713|2714|2712|2718|2717|2711|2710|14610
1655149500000|2022-06-13 19:45:00|2713|2711|2713|2709|2719|2718|2709|2708|1894
1655149800000|2022-06-13 19:50:00|2714|2710|2715|2714|2716|2715|2703|2702|14805
1655150100000|2022-06-13 19:55:00|2716|2715|2727|2721|2727|2722|2714|2713|18440
1655213400000|2022-06-14 13:30:00|2803|2731|2721|2718|2803|2777|2720|2717|75674
1655213700000|2022-06-14 13:35:00|2720|2719|2703|2701|2723|2719|2699|2698|21526
1655214000000|2022-06-14 13:40:00|2704|2700|2654|2653|2704|2701|2653|2651|23962
1655214300000|2022-06-14 13:45:00|2655|2654|2648|2647|2677|2675|2646|2645|43362
1655214600000|2022-06-14 13:50:00|2649|2648|2682|2679|2682|2680|2639|2638|31950
1655214900000|2022-06-14 13:55:00|2683|2680|2727|2726|2729|2728|2683|2679|23454
1655215200000|2022-06-14 14:00:00|2726|2725|2725|2722|2746|2744|2724|2722|22936
1655215500000|2022-06-14 14:05:00|2724|2723|2696|2693|2731|2729|2690|2688|16365
1655215800000|2022-06-14 14:10:00|2695|2694|2685|2683|2699|2697|2682|2680|7725
1655216100000|2022-06-14 14:15:00|2684|2682|2680|2677|2691|2689|2672|2671|13484
1655216400000|2022-06-14 14:20:00|2679|2676|2666|2664|2682|2681|2664|2662|14189
1655216700000|2022-06-14 14:25:00|2665|2663|2668|2666|2673|2671|2661|2660|6630
1655217000000|2022-06-14 14:30:00|2667|2667|2669|2666|2680|2678|2658|2657|24138
1655217300000|2022-06-14 14:35:00|2670|2667|2683|2681|2688|2687|2667|2666|10516
1655217600000|2022-06-14 14:40:00|2682|2680|2676|2674|2689|2688|2666|2664|15937
1655217900000|2022-06-14 14:45:00|2677|2675|2720|2718|2720|2718|2674|2672|16219
1655218200000|2022-06-14 14:50:00|2721|2717|2705|2702|2724|2721|2703|2702|14679
1655218500000|2022-06-14 14:55:00|2704|2701|2699|2696|2709|2707|2695|2694|7333
1655218800000|2022-06-14 15:00:00|2698|2697|2702|2700|2712|2710|2694|2693|15963
1655219100000|2022-06-14 15:05:00|2703|2701|2695|2693|2703|2701|2686|2685|9594
1655219400000|2022-06-14 15:10:00|2696|2692|2700|2698|2700|2699|2691|2689|1390
1655219700000|2022-06-14 15:15:00|2699|2697|2709|2707|2709|2708|2694|2692|10230
1655220000000|2022-06-14 15:20:00|2710|2708|2729|2727|2729|2728|2702|2701|7099
1655220300000|2022-06-14 15:25:00|2728|2726|2728|2726|2736|2735|2723|2721|8725
1655220600000|2022-06-14 15:30:00|2727|2727|2740|2738|2741|2740|2718|2716|10480
1655220900000|2022-06-14 15:35:00|2741|2739|2735|2732|2747|2746|2732|2730|12101
1655221200000|2022-06-14 15:40:00|2736|2733|2742|2739|2743|2742|2729|2728|5577
1655221500000|2022-06-14 15:45:00|2741|2740|2739|2737|2749|2748|2735|2733|6922
1655221800000|2022-06-14 15:50:00|2738|2736|2746|2743|2746|2744|2730|2728|12490
1655222100000|2022-06-14 15:55:00|2745|2744|2751|2749|2753|2752|2743|2742|300
1655222400000|2022-06-14 16:00:00|2750|2748|2732|2731|2750|2748|2732|2731|9140
1655222700000|2022-06-14 16:05:00|2733|2730|2727|2724|2736|2735|2725|2723|3906
1655223000000|2022-06-14 16:10:00|2726|2725|2729|2728|2735|2733|2726|2725|10251
1655223300000|2022-06-14 16:15:00|2728|2727|2743|2741|2745|2744|2728|2726|5512
1655223600000|2022-06-14 16:20:00|2744|2742|2736|2734|2746|2745|2730|2729|3100
1655223900000|2022-06-14 16:25:00|2735|2733|2729|2727|2735|2733|2727|2725|400
1655224200000|2022-06-14 16:30:00|2730|2728|2726|2723|2733|2732|2724|2723|3886
1655224500000|2022-06-14 16:35:00|2725|2722|2721|2718|2728|2727|2717|2715|3546
1655224800000|2022-06-14 16:40:00|2720|2717|2723|2722|2725|2724|2718|2716|2400
1655225100000|2022-06-14 16:45:00|2722|2721|2722|2721|2726|2725|2721|2720|5156
1655225400000|2022-06-14 16:50:00|2723|2720|2722|2721|2724|2723|2719|2717|4700
1655225700000|2022-06-14 16:55:00|2723|2720|2728|2726|2730|2728|2722|2720|2602
1655226000000|2022-06-14 17:00:00|2729|2727|2728|2726|2735|2733|2723|2722|10014
1655226300000|2022-06-14 17:05:00|2727|2725|2742|2740|2742|2741|2724|2723|6037
1655226600000|2022-06-14 17:10:00|2741|2741|2745|2743|2749|2748|2740|2739|9877
1655226900000|2022-06-14 17:15:00|2746|2744|2764|2762|2765|2764|2745|2743|22767
1655227200000|2022-06-14 17:20:00|2763|2761|2761|2759|2767|2766|2756|2755|5100
1655227500000|2022-06-14 17:25:00|2760|2758|2740|2738|2760|2758|2739|2738|5390
1655227800000|2022-06-14 17:30:00|2739|2737|2733|2731|2743|2742|2731|2729|6590
1655228100000|2022-06-14 17:35:00|2732|2732|2728|2727|2736|2735|2727|2726|6400
1655228400000|2022-06-14 17:40:00|2727|2726|2722|2721|2729|2728|2718|2717|2680
1655228700000|2022-06-14 17:45:00|2723|2722|2724|2721|2727|2726|2719|2718|6064
1655229000000|2022-06-14 17:50:00|2723|2722|2725|2723|2727|2726|2721|2719|6700
1655229300000|2022-06-14 17:55:00|2724|2722|2724|2722|2729|2727|2720|2718|6900
1655229600000|2022-06-14 18:00:00|2723|2721|2728|2726|2731|2729|2722|2721|3089
1655229900000|2022-06-14 18:05:00|2727|2725|2734|2733|2739|2737|2726|2724|12880
1655230200000|2022-06-14 18:10:00|2733|2732|2733|2731|2733|2732|2728|2727|3650
1655230500000|2022-06-14 18:15:00|2734|2732|2737|2736|2738|2737|2731|2730|4953
1655230800000|2022-06-14 18:20:00|2738|2737|2738|2737|2743|2742|2736|2735|8501
1655231100000|2022-06-14 18:25:00|2737|2736|2739|2738|2742|2740|2735|2733|13547
1655231400000|2022-06-14 18:30:00|2738|2737|2738|2736|2739|2738|2732|2731|4063
1655231700000|2022-06-14 18:35:00|2739|2737|2741|2739|2745|2743|2737|2736|2401
1655232000000|2022-06-14 18:40:00|2740|2738|2728|2727|2742|2740|2727|2726|4540
1655232300000|2022-06-14 18:45:00|2729|2726|2730|2728|2733|2732|2726|2725|1690
1655232600000|2022-06-14 18:50:00|2729|2727|2726|2724|2733|2732|2725|2724|2580
1655232900000|2022-06-14 18:55:00|2725|2723|2725|2723|2729|2728|2724|2722|4500
1655233200000|2022-06-14 19:00:00|2724|2722|2727|2726|2729|2727|2720|2719|3700
1655233500000|2022-06-14 19:05:00|2726|2725|2721|2719|2728|2727|2720|2718|2590
1655233800000|2022-06-14 19:10:00|2720|2718|2712|2711|2726|2725|2712|2710|7200
1655234100000|2022-06-14 19:15:00|2713|2712|2710|2708|2715|2714|2707|2706|1800
1655234400000|2022-06-14 19:20:00|2711|2709|2711|2710|2717|2716|2710|2709|3846
1655234700000|2022-06-14 19:25:00|2712|2711|2732|2730|2734|2733|2710|2709|12780
1655235000000|2022-06-14 19:30:00|2731|2731|2734|2733|2742|2741|2731|2730|6831
1655235300000|2022-06-14 19:35:00|2735|2734|2744|2743|2749|2747|2735|2734|13513
1655235600000|2022-06-14 19:40:00|2746|2744|2744|2742|2755|2754|2742|2741|33486
1655235900000|2022-06-14 19:45:00|2743|2743|2758|2756|2760|2758|2742|2740|40942
1655236200000|2022-06-14 19:50:00|2759|2757|2760|2758|2762|2761|2750|2749|38717
1655236500000|2022-06-14 19:55:00|2759|2757|2758|2757|2762|2761|2756|2755|125851
1655299800000|2022-06-15 13:30:00|2831|2800|2855|2848|2857|2855|2800|2788|65120
1655300100000|2022-06-15 13:35:00|2856|2850|2863|2856|2874|2871|2840|2832|91127
1655300400000|2022-06-15 13:40:00|2864|2857|2838|2832|2871|2867|2834|2826|19150
1655300700000|2022-06-15 13:45:00|2839|2835|2837|2832|2847|2844|2828|2825|17340
1655301000000|2022-06-15 13:50:00|2835|2831|2830|2824|2845|2840|2827|2822|5933
1655301300000|2022-06-15 13:55:00|2827|2823|2832|2829|2845|2840|2826|2822|7070
1655301600000|2022-06-15 14:00:00|2831|2830|2841|2835|2846|2842|2829|2821|14500
1655301900000|2022-06-15 14:05:00|2840|2834|2846|2842|2860|2857|2836|2832|14457
1655302200000|2022-06-15 14:10:00|2847|2844|2848|2844|2852|2851|2836|2835|9373
1655302500000|2022-06-15 14:15:00|2847|2843|2837|2834|2851|2849|2837|2833|9900
1655302800000|2022-06-15 14:20:00|2838|2833|2845|2842|2847|2843|2830|2824|1790
1655303100000|2022-06-15 14:25:00|2844|2840|2857|2851|2857|2854|2842|2839|9810
1655303400000|2022-06-15 14:30:00|2858|2852|2853|2850|2860|2856|2837|2833|15886
1655303700000|2022-06-15 14:35:00|2854|2851|2845|2842|2855|2852|2845|2842|5825
1655304000000|2022-06-15 14:40:00|2844|2841|2839|2835|2849|2845|2838|2834|2172
1655304300000|2022-06-15 14:45:00|2838|2836|2840|2838|2841|2838|2833|2829|6000
1655304600000|2022-06-15 14:50:00|2841|2837|2826|2823|2842|2840|2820|2818|2400
1655304900000|2022-06-15 14:55:00|2825|2824|2836|2832|2837|2833|2825|2821|2482
1655305200000|2022-06-15 15:00:00|2837|2833|2845|2841|2845|2842|2834|2830|3503
1655305500000|2022-06-15 15:05:00|2844|2840|2839|2835|2847|2845|2838|2835|2843
1655305800000|2022-06-15 15:10:00|2840|2836|2850|2846|2851|2848|2835|2833|3000
1655306100000|2022-06-15 15:15:00|2849|2845|2863|2858|2863|2860|2846|2842|600
1655306400000|2022-06-15 15:20:00|2864|2859|2865|2861|2868|2866|2853|2850|3393
1655306700000|2022-06-15 15:25:00|2864|2862|2871|2867|2872|2870|2862|2859|11748
1655307000000|2022-06-15 15:30:00|2870|2866|2857|2853|2871|2867|2856|2852|3400
1655307300000|2022-06-15 15:35:00|2858|2854|2869|2865|2872|2869|2857|2853|700
1655307600000|2022-06-15 15:40:00|2870|2864|2863|2859|2873|2869|2862|2859|300
1655307900000|2022-06-15 15:45:00|2864|2858|2859|2855|2866|2862|2859|2855|200
1655308200000|2022-06-15 15:50:00|2858|2856|2861|2857|2862|2858|2855|2852|3200
1655308500000|2022-06-15 15:55:00|2860|2856|2873|2871|2873|2872|2860|2856|2460
1655308800000|2022-06-15 16:00:00|2872|2870|2877|2875|2882|2880|2872|2870|4073
1655309100000|2022-06-15 16:05:00|2876|2873|2869|2868|2877|2874|2869|2868|45390
1655309400000|2022-06-15 16:10:00|2868|2866|2878|2875|2878|2876|2867|2865|18279
1655309700000|2022-06-15 16:15:00|2879|2877|2879|2878|2881|2879|2876|2873|9958
1655310000000|2022-06-15 16:20:00|2880|2879|2884|2883|2884|2883|2876|2873|6081
1655310300000|2022-06-15 16:25:00|2885|2881|2884|2883|2886|2885|2878|2875|24902
1655310600000|2022-06-15 16:30:00|2885|2882|2885|2882|2892|2891|2884|2881|11377
1655310900000|2022-06-15 16:35:00|2884|2881|2878|2876|2886|2883|2877|2875|12994
1655311200000|2022-06-15 16:40:00|2879|2877|2878|2876|2880|2879|2874|2873|33728
1655311500000|2022-06-15 16:45:00|2877|2875|2878|2874|2881|2880|2873|2872|10467
1655311800000|2022-06-15 16:50:00|2877|2873|2868|2867|2878|2874|2868|2867|28914
1655312100000|2022-06-15 16:55:00|2867|2866|2860|2857|2867|2866|2858|2854|38107
1655312400000|2022-06-15 17:00:00|2861|2858|2865|2863|2866|2864|2861|2858|7493
1655312700000|2022-06-15 17:05:00|2866|2864|2863|2862|2868|2866|2861|2860|6831
1655313000000|2022-06-15 17:10:00|2864|2861|2865|2864|2871|2869|2863|2860|5510
1655313300000|2022-06-15 17:15:00|2866|2865|2863|2860|2866|2865|2857|2853|6193
1655313600000|2022-06-15 17:20:00|2862|2861|2863|2860|2865|2864|2861|2860|5787
1655313900000|2022-06-15 17:25:00|2864|2861|2871|2868|2874|2873|2863|2860|4300
1655314200000|2022-06-15 17:30:00|2872|2870|2870|2867|2874|2870|2868|2864|2399
1655314500000|2022-06-15 17:35:00|2871|2866|2877|2873|2878|2875|2870|2866|300
1655314800000|2022-06-15 17:40:00|2876|2872|2868|2866|2877|2872|2867|2865|5600
1655315100000|2022-06-15 17:45:00|2867|2865|2864|2861|2868|2867|2864|2861|3245
1655315400000|2022-06-15 17:50:00|2863|2860|2871|2867|2871|2867|2851|2850|9086
1655315700000|2022-06-15 17:55:00|2870|2866|2892|2881|2896|2890|2870|2866|7418
1655316000000|2022-06-15 18:00:00|2890|2880|2844|2837|2906|2896|2830|2825|17722
1655316300000|2022-06-15 18:05:00|2845|2836|2838|2831|2861|2852|2822|2816|4559
1655316600000|2022-06-15 18:10:00|2840|2833|2849|2842|2852|2847|2825|2819|2800
1655316900000|2022-06-15 18:15:00|2850|2845|2860|2856|2866|2860|2839|2833|5549
1655317200000|2022-06-15 18:20:00|2861|2855|2839|2834|2867|2863|2833|2830|2150
1655317500000|2022-06-15 18:25:00|2840|2835|2844|2837|2859|2853|2838|2834|6225
1655317800000|2022-06-15 18:30:00|2843|2838|2819|2815|2847|2842|2802|2796|7186
1655318100000|2022-06-15 18:35:00|2818|2813|2856|2849|2857|2849|2814|2809|4580
1655318400000|2022-06-15 18:40:00|2913|2906|2929|2925|2931|2926|2909|2903|6779
1655318700000|2022-06-15 18:45:00|2943|2937|2919|2915|2954|2951|2918|2914|21678
1655319000000|2022-06-15 18:50:00|2920|2916|2886|2879|2929|2926|2872|2869|21871
1655319300000|2022-06-15 18:55:00|2887|2881|2882|2877|2898|2894|2866|2861|7068
1655319600000|2022-06-15 19:00:00|2883|2878|2895|2889|2907|2900|2879|2873|11918
1655319900000|2022-06-15 19:05:00|2896|2890|2904|2898|2910|2905|2887|2883|3879
1655320200000|2022-06-15 19:10:00|2903|2899|2889|2884|2908|2905|2877|2872|5086
1655320500000|2022-06-15 19:15:00|2888|2883|2890|2885|2893|2889|2875|2870|2335
1655320800000|2022-06-15 19:20:00|2891|2886|2917|2913|2919|2914|2891|2886|1150
1655321100000|2022-06-15 19:25:00|2918|2914|2933|2929|2934|2930|2912|2909|7714
1655321400000|2022-06-15 19:30:00|2932|2928|2950|2948|2954|2950|2926|2923|8652
1655321700000|2022-06-15 19:35:00|2949|2945|2914|2910|2950|2945|2912|2909|4197
1655322000000|2022-06-15 19:40:00|2913|2909|2903|2900|2913|2909|2902|2897|1948
1655322300000|2022-06-15 19:45:00|2902|2899|2903|2899|2905|2902|2897|2893|20526
1655322600000|2022-06-15 19:50:00|2902|2898|2890|2889|2902|2898|2881|2879|75333
1655322900000|2022-06-15 19:55:00|2891|2890|2897|2894|2899|2895|2891|2889|68349
1655386200000|2022-06-16 13:30:00|2782|2773|2782|2779|2815|2804|2763|2759|40573
1655386500000|2022-06-16 13:35:00|2780|2778|2798|2792|2803|2794|2778|2773|13497
1655386800000|2022-06-16 13:40:00|2797|2791|2792|2788|2808|2804|2782|2780|30806
1655387100000|2022-06-16 13:45:00|2793|2789|2780|2778|2809|2806|2779|2778|25233
1655387400000|2022-06-16 13:50:00|2779|2777|2758|2756|2779|2777|2756|2755|19400
1655387700000|2022-06-16 13:55:00|2757|2757|2752|2751|2763|2762|2742|2740|11817
1655388000000|2022-06-16 14:00:00|2751|2749|2745|2744|2753|2752|2738|2736|27619
1655388300000|2022-06-16 14:05:00|2746|2743|2739|2737|2752|2749|2729|2727|15823
1655388600000|2022-06-16 14:10:00|2738|2738|2752|2751|2762|2760|2734|2733|10699
1655388900000|2022-06-16 14:15:00|2753|2750|2745|2744|2769|2768|2744|2743|15400
1655389200000|2022-06-16 14:20:00|2744|2743|2758|2756|2758|2757|2743|2742|9527
1655389500000|2022-06-16 14:25:00|2757|2755|2759|2757|2762|2761|2742|2740|11900
1655389800000|2022-06-16 14:30:00|2758|2756|2739|2738|2759|2758|2739|2738|4500
1655390100000|2022-06-16 14:35:00|2738|2737|2744|2742|2748|2746|2737|2736|3700
1655390400000|2022-06-16 14:40:00|2743|2741|2730|2728|2744|2743|2728|2727|6900
1655390700000|2022-06-16 14:45:00|2729|2727|2725|2724|2731|2730|2723|2722|3694
1655391000000|2022-06-16 14:50:00|2724|2723|2742|2740|2744|2742|2722|2721|10520
1655391300000|2022-06-16 14:55:00|2741|2741|2737|2736|2748|2746|2736|2735|4400
1655391600000|2022-06-16 15:00:00|2736|2735|2738|2737|2745|2744|2736|2735|9500
1655391900000|2022-06-16 15:05:00|2739|2738|2746|2745|2747|2745|2734|2733|8610
1655392200000|2022-06-16 15:10:00|2747|2746|2754|2753|2758|2756|2745|2743|7861
1655392500000|2022-06-16 15:15:00|2753|2752|2754|2753|2767|2766|2750|2749|4000
1655392800000|2022-06-16 15:20:00|2753|2752|2765|2764|2768|2767|2748|2747|6100
1655393100000|2022-06-16 15:25:00|2766|2765|2779|2777|2785|2784|2764|2763|7636
1655393400000|2022-06-16 15:30:00|2780|2778|2776|2774|2780|2779|2769|2767|8587
1655393700000|2022-06-16 15:35:00|2775|2773|2779|2777|2779|2778|2765|2763|3600
1655394000000|2022-06-16 15:40:00|2780|2778|2765|2764|2783|2781|2760|2759|4100
1655394300000|2022-06-16 15:45:00|2764|2763|2758|2756|2764|2763|2750|2749|3600
1655394600000|2022-06-16 15:50:00|2757|2755|2751|2750|2759|2757|2745|2743|2200
1655394900000|2022-06-16 15:55:00|2752|2751|2764|2763|2764|2763|2749|2748|6696
1655395200000|2022-06-16 16:00:00|2763|2762|2755|2753|2765|2764|2752|2751|3800
1655395500000|2022-06-16 16:05:00|2754|2752|2755|2754|2758|2757|2751|2750|2600
1655395800000|2022-06-16 16:10:00|2754|2753|2762|2761|2764|2762|2754|2752|1900
1655396100000|2022-06-16 16:15:00|2763|2762|2772|2771|2776|2775|2763|2762|2900
1655396400000|2022-06-16 16:20:00|2771|2770|2767|2766|2775|2774|2766|2764|4700
1655396700000|2022-06-16 16:25:00|2768|2767|2781|2780|2782|2781|2767|2766|4300
1655397000000|2022-06-16 16:30:00|2782|2781|2776|2775|2783|2782|2769|2768|4300
1655397300000|2022-06-16 16:35:00|2775|2774|2772|2770|2775|2774|2765|2763|3000
1655397600000|2022-06-16 16:40:00|2771|2771|2785|2783|2787|2786|2771|2769|6096
1655397900000|2022-06-16 16:45:00|2784|2782|2795|2794|2799|2798|2781|2779|6000
1655398200000|2022-06-16 16:50:00|2796|2793|2790|2787|2801|2799|2789|2787|2200
1655398500000|2022-06-16 16:55:00|2789|2786|2783|2782|2790|2787|2776|2775|4625
1655398800000|2022-06-16 17:00:00|2784|2783|2780|2779|2790|2789|2779|2777|2800
1655399100000|2022-06-16 17:05:00|2781|2780|2792|2791|2796|2794|2778|2777|2650
1655399400000|2022-06-16 17:10:00|2793|2792|2792|2791|2794|2793|2787|2785|3400
1655399700000|2022-06-16 17:15:00|2791|2790|2787|2785|2795|2793|2786|2785|8596
1655400000000|2022-06-16 17:20:00|2786|2786|2782|2781|2787|2786|2780|2779|1700
1655400300000|2022-06-16 17:25:00|2781|2780|2800|2798|2804|2803|2780|2779|5493
1655400600000|2022-06-16 17:30:00|2799|2797|2804|2803|2805|2804|2792|2791|12491
1655400900000|2022-06-16 17:35:00|2805|2804|2796|2795|2805|2804|2791|2790|3800
1655401200000|2022-06-16 17:40:00|2797|2796|2787|2785|2798|2797|2786|2784|2490
1655401500000|2022-06-16 17:45:00|2786|2784|2784|2783|2786|2785|2779|2778|5800
1655401800000|2022-06-16 17:50:00|2783|2782|2783|2782|2785|2783|2777|2776|2200
1655402100000|2022-06-16 17:55:00|2782|2781|2774|2773|2786|2785|2774|2772|2400
1655402400000|2022-06-16 18:00:00|2773|2772|2783|2782|2784|2783|2773|2772|1700
1655402700000|2022-06-16 18:05:00|2784|2783|2780|2779|2785|2783|2778|2777|1800
1655403000000|2022-06-16 18:10:00|2779|2778|2783|2782|2784|2783|2779|2778|4268
1655403300000|2022-06-16 18:15:00|2782|2781|2782|2781|2784|2783|2776|2774|1800
1655403600000|2022-06-16 18:20:00|2783|2782|2779|2777|2784|2783|2776|2775|3100
1655403900000|2022-06-16 18:25:00|2778|2778|2771|2768|2781|2780|2768|2767|3400
1655404200000|2022-06-16 18:30:00|2769|2769|2774|2773|2777|2776|2769|2768|1800
1655404500000|2022-06-16 18:35:00|2775|2774|2774|2772|2776|2775|2771|2770|1900
1655404800000|2022-06-16 18:40:00|2773|2773|2778|2776|2785|2784|2773|2772|2200
1655405100000|2022-06-16 18:45:00|2779|2777|2766|2765|2782|2780|2766|2765|3100
1655405400000|2022-06-16 18:50:00|2765|2763|2768|2767|2770|2769|2764|2763|1300
1655405700000|2022-06-16 18:55:00|2767|2766|2779|2778|2780|2778|2767|2766|2000
1655406000000|2022-06-16 19:00:00|2778|2777|2796|2794|2799|2798|2777|2776|7674
1655406300000|2022-06-16 19:05:00|2795|2793|2803|2802|2803|2802|2788|2787|4238
1655406600000|2022-06-16 19:10:00|2802|2801|2798|2796|2809|2808|2794|2792|5100
1655406900000|2022-06-16 19:15:00|2797|2795|2799|2797|2799|2797|2791|2789|1500
1655407200000|2022-06-16 19:20:00|2798|2796|2797|2796|2804|2803|2794|2793|1870
1655407500000|2022-06-16 19:25:00|2798|2795|2801|2800|2807|2805|2795|2794|2669
1655407800000|2022-06-16 19:30:00|2800|2799|2779|2778|2800|2799|2779|2778|8549
1655408100000|2022-06-16 19:35:00|2783|2776|2793|2787|2793|2788|2779|2774|676
1655408400000|2022-06-16 19:40:00|2792|2788|2787|2782|2799|2795|2785|2780|501
1655408700000|2022-06-16 19:45:00|2786|2781|2782|2776|2789|2784|2779|2775|300
1655409000000|2022-06-16 19:50:00|2785|2778|2791|2785|2791|2787|2783|2778|420
1655409300000|2022-06-16 19:55:00|2790|2786|2799|2794|2799|2794|2788|2784|3510
1654522200000|2022-06-06 13:30:00|3302|3289|3280|3278|3350|3346|3277|3275|60763
1654522500000|2022-06-06 13:35:00|3281|3279|3258|3256|3292|3289|3244|3241|19839
1654522800000|2022-06-06 13:40:00|3257|3255|3251|3248|3275|3273|3238|3235|12050
1654523100000|2022-06-06 13:45:00|3250|3249|3224|3221|3259|3256|3206|3204|8552
1654523400000|2022-06-06 13:50:00|3223|3220|3222|3220|3232|3230|3204|3203|8583
1654523700000|2022-06-06 13:55:00|3221|3219|3237|3235|3238|3237|3206|3204|7985
1654524000000|2022-06-06 14:00:00|3238|3236|3256|3253|3260|3258|3236|3234|6786
1654524300000|2022-06-06 14:05:00|3255|3254|3245|3243|3263|3261|3241|3239|10484
1654524600000|2022-06-06 14:10:00|3244|3244|3236|3235|3250|3249|3233|3231|2169
1654524900000|2022-06-06 14:15:00|3237|3236|3229|3227|3242|3241|3223|3222|4197
1654525200000|2022-06-06 14:20:00|3228|3226|3224|3223|3234|3233|3218|3216|5809
1654525500000|2022-06-06 14:25:00|3223|3222|3239|3238|3246|3244|3218|3216|6400
1654525800000|2022-06-06 14:30:00|3240|3239|3254|3252|3257|3256|3238|3237|4897
1654526100000|2022-06-06 14:35:00|3255|3253|3248|3246|3258|3257|3241|3240|5988
1654526400000|2022-06-06 14:40:00|3249|3247|3252|3251|3255|3254|3238|3237|12067
1654526700000|2022-06-06 14:45:00|3251|3250|3244|3243|3251|3251|3237|3235|7790
1654527000000|2022-06-06 14:50:00|3245|3244|3226|3225|3246|3245|3224|3223|4410
1654527300000|2022-06-06 14:55:00|3227|3226|3229|3228|3230|3229|3224|3223|1990
1654527600000|2022-06-06 15:00:00|3230|3229|3232|3231|3239|3237|3224|3222|4410
1654527900000|2022-06-06 15:05:00|3231|3230|3209|3207|3233|3232|3208|3207|3492
1654528200000|2022-06-06 15:10:00|3208|3206|3196|3195|3209|3206|3193|3191|6280
1654528500000|2022-06-06 15:15:00|3197|3196|3187|3186|3198|3197|3180|3179|8690
1654528800000|2022-06-06 15:20:00|3186|3185|3191|3190|3194|3193|3184|3183|6793
1654529100000|2022-06-06 15:25:00|3190|3189|3192|3190|3199|3198|3187|3186|3896
1654529400000|2022-06-06 15:30:00|3191|3189|3180|3179|3194|3193|3177|3176|6456
1654529700000|2022-06-06 15:35:00|3179|3178|3188|3187|3199|3198|3175|3174|6270
1654530000000|2022-06-06 15:40:00|3189|3186|3202|3201|3202|3201|3186|3185|3335
1654530300000|2022-06-06 15:45:00|3203|3202|3194|3193|3208|3207|3194|3193|6116
1654530600000|2022-06-06 15:50:00|3193|3192|3203|3201|3208|3207|3193|3192|6645
1654530900000|2022-06-06 15:55:00|3204|3202|3203|3202|3207|3206|3200|3199|2890
1654531200000|2022-06-06 16:00:00|3204|3203|3170|3169|3204|3203|3164|3162|9580
1654531500000|2022-06-06 16:05:00|3169|3168|3152|3151|3175|3174|3151|3150|5659
1654531800000|2022-06-06 16:10:00|3153|3150|3148|3146|3155|3154|3142|3141|8434
1654532100000|2022-06-06 16:15:00|3147|3145|3154|3153|3156|3155|3142|3140|4211
1654532400000|2022-06-06 16:20:00|3153|3152|3147|3145|3159|3158|3146|3145|2242
1654532700000|2022-06-06 16:25:00|3148|3146|3142|3141|3156|3155|3141|3139|10306
1654533000000|2022-06-06 16:30:00|3141|3140|3150|3147|3150|3148|3133|3132|15789
1654533300000|2022-06-06 16:35:00|3149|3146|3160|3159|3161|3159|3147|3145|2890
1654533600000|2022-06-06 16:40:00|3159|3158|3166|3165|3166|3165|3155|3154|23645
1654533900000|2022-06-06 16:45:00|3165|3164|3158|3157|3167|3166|3156|3155|1700
1654534200000|2022-06-06 16:50:00|3157|3156|3159|3158|3161|3160|3151|3150|1100
1654534500000|2022-06-06 16:55:00|3158|3157|3158|3157|3166|3165|3156|3155|5500
1654534800000|2022-06-06 17:00:00|3159|3158|3152|3151|3161|3160|3151|3150|4200
1654535100000|2022-06-06 17:05:00|3153|3152|3159|3158|3160|3159|3152|3150|1816
1654535400000|2022-06-06 17:10:00|3158|3157|3156|3155|3160|3159|3148|3147|2600
1654535700000|2022-06-06 17:15:00|3155|3154|3147|3145|3157|3155|3146|3145|4183
1654536000000|2022-06-06 17:20:00|3146|3144|3146|3145|3151|3150|3138|3137|3596
1654536300000|2022-06-06 17:25:00|3147|3146|3152|3151|3154|3153|3145|3144|2500
1654536600000|2022-06-06 17:30:00|3151|3150|3156|3155|3164|3163|3150|3149|3300
1654536900000|2022-06-06 17:35:00|3155|3154|3172|3170|3174|3173|3153|3151|7107
1654537200000|2022-06-06 17:40:00|3171|3169|3185|3183|3187|3185|3168|3167|2510
1654537500000|2022-06-06 17:45:00|3186|3184|3188|3187|3189|3188|3178|3177|3500
1654537800000|2022-06-06 17:50:00|3189|3188|3188|3187|3195|3194|3185|3184|3245
1654538100000|2022-06-06 17:55:00|3187|3186|3194|3192|3194|3193|3187|3186|2500
1654538400000|2022-06-06 18:00:00|3195|3193|3189|3188|3196|3194|3187|3185|9919
1654538700000|2022-06-06 18:05:00|3188|3187|3187|3186|3190|3189|3179|3178|8019
1654539000000|2022-06-06 18:10:00|3188|3187|3192|3191|3195|3194|3185|3184|2700
1654539300000|2022-06-06 18:15:00|3191|3190|3189|3188|3192|3191|3185|3184|1790
1654539600000|2022-06-06 18:20:00|3188|3187|3178|3176|3189|3188|3173|3172|3300
1654539900000|2022-06-06 18:25:00|3177|3177|3176|3175|3184|3183|3173|3171|5259
1654540200000|2022-06-06 18:30:00|3175|3174|3176|3175|3179|3178|3172|3171|4780
1654540500000|2022-06-06 18:35:00|3177|3176|3165|3164|3179|3178|3163|3162|11069
1654540800000|2022-06-06 18:40:00|3166|3163|3170|3169|3172|3171|3164|3162|13534
1654541100000|2022-06-06 18:45:00|3171|3170|3168|3166|3177|3176|3168|3166|4680
1654541400000|2022-06-06 18:50:00|3167|3165|3171|3170|3172|3171|3156|3155|4464
1654541700000|2022-06-06 18:55:00|3170|3169|3166|3165|3175|3174|3166|3165|3200
1654542000000|2022-06-06 19:00:00|3167|3164|3164|3163|3170|3169|3162|3161|3084
1654542300000|2022-06-06 19:05:00|3163|3162|3161|3160|3166|3165|3157|3156|3600
1654542600000|2022-06-06 19:10:00|3160|3159|3165|3164|3170|3168|3159|3158|2800
1654542900000|2022-06-06 19:15:00|3164|3163|3160|3159|3170|3169|3160|3159|5701
1654543200000|2022-06-06 19:20:00|3159|3158|3160|3159|3164|3163|3155|3154|3489
1654543500000|2022-06-06 19:25:00|3159|3158|3154|3152|3160|3159|3152|3151|25557
1654543800000|2022-06-06 19:30:00|3153|3151|3153|3152|3159|3158|3152|3151|8147
1654544100000|2022-06-06 19:35:00|3154|3151|3154|3153|3158|3157|3150|3149|12737
1654544400000|2022-06-06 19:40:00|3153|3152|3166|3165|3170|3168|3153|3152|4756
1654544700000|2022-06-06 19:45:00|3167|3166|3162|3161|3169|3168|3158|3157|7864
1654545000000|2022-06-06 19:50:00|3163|3162|3169|3167|3171|3169|3160|3159|31838
1654545300000|2022-06-06 19:55:00|3168|3166|3169|3167|3171|3170|3165|3163|19472
1654608600000|2022-06-07 13:30:00|3131|3124|3127|3124|3154|3147|3109|3108|116174
1654608900000|2022-06-07 13:35:00|3126|3123|3155|3152|3160|3158|3113|3112|59496
1654609200000|2022-06-07 13:40:00|3156|3153|3186|3183|3189|3186|3155|3152|15420
1654609500000|2022-06-07 13:45:00|3185|3184|3185|3183|3187|3185|3168|3166|18317
1654609800000|2022-06-07 13:50:00|3186|3184|3174|3172|3203|3200|3173|3172|10790
1654610100000|2022-06-07 13:55:00|3173|3173|3175|3173|3184|3183|3170|3169|10072
1654610400000|2022-06-07 14:00:00|3174|3174|3176|3173|3180|3179|3164|3163|2778
1654610700000|2022-06-07 14:05:00|3177|3174|3166|3165|3181|3180|3163|3161|10793
1654611000000|2022-06-07 14:10:00|3165|3164|3182|3179|3182|3181|3164|3163|7136
1654611300000|2022-06-07 14:15:00|3181|3180|3192|3190|3196|3194|3175|3174|8147
1654611600000|2022-06-07 14:20:00|3193|3191|3190|3189|3194|3193|3185|3184|4416
1654611900000|2022-06-07 14:25:00|3191|3188|3202|3201|3204|3202|3181|3180|12828
1654612200000|2022-06-07 14:30:00|3203|3202|3205|3203|3206|3205|3193|3192|11400
1654612500000|2022-06-07 14:35:00|3204|3204|3228|3226|3229|3228|3201|3199|10760
1654612800000|2022-06-07 14:40:00|3229|3225|3245|3243|3246|3244|3223|3222|14163
1654613100000|2022-06-07 14:45:00|3246|3244|3251|3250|3256|3255|3243|3241|10178
1654613400000|2022-06-07 14:50:00|3252|3251|3246|3245|3253|3251|3238|3237|12244
1654613700000|2022-06-07 14:55:00|3245|3244|3242|3240|3248|3247|3236|3235|10799
1654614000000|2022-06-07 15:00:00|3243|3241|3250|3249|3260|3259|3240|3238|15034
1654614300000|2022-06-07 15:05:00|3251|3248|3244|3242|3251|3249|3238|3236|7290
1654614600000|2022-06-07 15:10:00|3245|3243|3243|3241|3249|3248|3239|3238|13390
1654614900000|2022-06-07 15:15:00|3242|3240|3232|3231|3246|3244|3230|3229|8141
1654615200000|2022-06-07 15:20:00|3233|3230|3225|3224|3235|3234|3224|3222|10498
1654615500000|2022-06-07 15:25:00|3226|3223|3220|3218|3227|3226|3219|3217|8345
1654615800000|2022-06-07 15:30:00|3219|3219|3209|3207|3219|3219|3207|3206|2690
1654616100000|2022-06-07 15:35:00|3208|3206|3218|3217|3218|3217|3203|3201|10653
1654616400000|2022-06-07 15:40:00|3217|3216|3220|3219|3223|3222|3208|3207|5800
1654616700000|2022-06-07 15:45:00|3219|3218|3198|3197|3222|3220|3197|3196|6512
1654617000000|2022-06-07 15:50:00|3199|3196|3201|3200|3211|3210|3195|3194|10405
1654617300000|2022-06-07 15:55:00|3202|3199|3225|3224|3225|3224|3201|3199|4300
1654617600000|2022-06-07 16:00:00|3226|3225|3212|3211|3226|3225|3209|3208|5818
1654617900000|2022-06-07 16:05:00|3211|3210|3210|3209|3213|3212|3202|3201|10320
1654618200000|2022-06-07 16:10:00|3211|3210|3207|3206|3215|3214|3205|3204|7914
1654618500000|2022-06-07 16:15:00|3206|3205|3197|3196|3206|3205|3190|3189|5640
1654618800000|2022-06-07 16:20:00|3196|3195|3203|3201|3204|3203|3193|3192|2492
1654619100000|2022-06-07 16:25:00|3202|3200|3204|3203|3210|3209|3201|3200|3627
1654619400000|2022-06-07 16:30:00|3205|3204|3209|3208|3211|3210|3198|3197|4462
1654619700000|2022-06-07 16:35:00|3210|3207|3206|3205|3211|3210|3202|3201|3500
1654620000000|2022-06-07 16:40:00|3207|3206|3215|3214|3219|3218|3207|3206|7902
1654620300000|2022-06-07 16:45:00|3216|3215|3211|3210|3218|3217|3209|3208|6099
1654620600000|2022-06-07 16:50:00|3210|3209|3216|3215|3218|3217|3205|3204|6977
1654620900000|2022-06-07 16:55:00|3217|3216|3216|3215|3217|3216|3212|3211|600
1654621200000|2022-06-07 17:00:00|3217|3216|3213|3212|3217|3216|3210|3209|2000
1654621500000|2022-06-07 17:05:00|3214|3213|3217|3216|3218|3217|3207|3206|6200
1654621800000|2022-06-07 17:10:00|3218|3217|3219|3217|3222|3221|3215|3213|15562
1654622100000|2022-06-07 17:15:00|3218|3218|3225|3224|3226|3225|3218|3217|5143
1654622400000|2022-06-07 17:20:00|3226|3223|3219|3217|3230|3229|3219|3217|4872
1654622700000|2022-06-07 17:25:00|3220|3218|3218|3217|3221|3219|3217|3216|4400
1654623000000|2022-06-07 17:30:00|3219|3218|3224|3223|3225|3224|3216|3214|6135
1654623300000|2022-06-07 17:35:00|3223|3222|3225|3224|3225|3224|3218|3217|3661
1654623600000|2022-06-07 17:40:00|3226|3225|3226|3225|3228|3227|3221|3220|2590
1654623900000|2022-06-07 17:45:00|3225|3224|3230|3229|3235|3234|3225|3224|10532
1654624200000|2022-06-07 17:50:00|3229|3228|3230|3229|3235|3234|3227|3226|11800
1654624500000|2022-06-07 17:55:00|3229|3228|3228|3227|3232|3231|3227|3226|5775
1654624800000|2022-06-07 18:00:00|3227|3226|3230|3229|3231|3230|3223|3222|4000
1654625100000|2022-06-07 18:05:00|3229|3228|3236|3235|3237|3236|3227|3226|7026
1654625400000|2022-06-07 18:10:00|3237|3236|3238|3237|3239|3238|3233|3232|1500
1654625700000|2022-06-07 18:15:00|3239|3238|3238|3237|3239|3238|3237|3236|1838
1654626000000|2022-06-07 18:20:00|3237|3236|3238|3237|3239|3238|3236|3235|1587
1654626300000|2022-06-07 18:25:00|3237|3236|3234|3233|3238|3236|3234|3232|1500
1654626600000|2022-06-07 18:30:00|3235|3234|3239|3237|3239|3238|3232|3231|2180
1654626900000|2022-06-07 18:35:00|3238|3238|3240|3239|3242|3241|3235|3234|3062
1654627200000|2022-06-07 18:40:00|3241|3240|3224|3223|3242|3240|3221|3220|2285
1654627500000|2022-06-07 18:45:00|3223|3222|3226|3225|3228|3227|3219|3218|2961
1654627800000|2022-06-07 18:50:00|3225|3224|3231|3229|3234|3232|3224|3222|5340
1654628100000|2022-06-07 18:55:00|3230|3228|3235|3234|3236|3235|3226|3224|2750
1654628400000|2022-06-07 19:00:00|3234|3233|3235|3234|3240|3239|3233|3232|2400
1654628700000|2022-06-07 19:05:00|3236|3235|3240|3239|3242|3241|3233|3232|1873
1654629000000|2022-06-07 19:10:00|3241|3240|3247|3246|3247|3246|3238|3237|1500
1654629300000|2022-06-07 19:15:00|3248|3247|3253|3252|3257|3256|3247|3246|8443
1654629600000|2022-06-07 19:20:00|3254|3253|3256|3255|3257|3256|3253|3252|1000
1654629900000|2022-06-07 19:25:00|3257|3254|3256|3255|3258|3257|3253|3252|6290
1654630200000|2022-06-07 19:30:00|3255|3254|3270|3269|3270|3269|3254|3253|2242
1654630500000|2022-06-07 19:35:00|3269|3268|3274|3273|3275|3274|3267|3266|3837
1654630800000|2022-06-07 19:40:00|3273|3272|3267|3265|3273|3272|3264|3263|2898
1654631100000|2022-06-07 19:45:00|3268|3266|3277|3276|3278|3277|3268|3265|5405
1654631400000|2022-06-07 19:50:00|3276|3275|3285|3283|3286|3285|3274|3273|16990
1654631700000|2022-06-07 19:55:00|3284|3284|3284|3282|3286|3285|3282|3281|23158
1654695000000|2022-06-08 13:30:00|3281|3266|3303|3299|3307|3303|3272|3254|33039
1654695300000|2022-06-08 13:35:00|3302|3300|3345|3343|3352|3351|3300|3294|20252
1654695600000|2022-06-08 13:40:00|3346|3342|3345|3342|3358|3355|3334|3330|8050
1654695900000|2022-06-08 13:45:00|3344|3341|3383|3381|3390|3388|3342|3339|9439
1654696200000|2022-06-08 13:50:00|3384|3382|3391|3389|3393|3391|3358|3357|16907
1654696500000|2022-06-08 13:55:00|3392|3390|3390|3387|3406|3405|3387|3385|16895
1654696800000|2022-06-08 14:00:00|3389|3388|3399|3397|3403|3401|3377|3374|29897
1654697100000|2022-06-08 14:05:00|3398|3396|3395|3393|3409|3408|3392|3391|15571
1654697400000|2022-06-08 14:10:00|3396|3394|3367|3365|3396|3394|3365|3363|14294
1654697700000|2022-06-08 14:15:00|3366|3364|3372|3371|3376|3375|3357|3356|5600
1654698000000|2022-06-08 14:20:00|3373|3370|3375|3373|3383|3382|3368|3366|4300
1654698300000|2022-06-08 14:25:00|3374|3372|3359|3356|3374|3373|3357|3356|3821
1654698600000|2022-06-08 14:30:00|3358|3357|3389|3387|3392|3390|3351|3349|8084
1654698900000|2022-06-08 14:35:00|3388|3386|3391|3389|3395|3394|3380|3379|3800
1654699200000|2022-06-08 14:40:00|3390|3390|3380|3378|3396|3395|3376|3374|4697
1654699500000|2022-06-08 14:45:00|3381|3379|3391|3389|3396|3395|3380|3378|8424
1654699800000|2022-06-08 14:50:00|3392|3390|3398|3397|3398|3397|3386|3385|2100
1654700100000|2022-06-08 14:55:00|3397|3396|3383|3381|3398|3397|3378|3377|4612
1654700400000|2022-06-08 15:00:00|3384|3382|3379|3378|3385|3384|3373|3372|4766
1654700700000|2022-06-08 15:05:00|3380|3377|3390|3389|3393|3392|3380|3377|6942
1654701000000|2022-06-08 15:10:00|3391|3388|3400|3398|3400|3399|3382|3381|7975
1654701300000|2022-06-08 15:15:00|3401|3399|3401|3400|3412|3410|3399|3397|16184
1654701600000|2022-06-08 15:20:00|3400|3399|3400|3399|3407|3405|3394|3393|10765
1654701900000|2022-06-08 15:25:00|3399|3398|3410|3408|3411|3410|3399|3398|2894
1654702200000|2022-06-08 15:30:00|3409|3409|3412|3411|3417|3416|3406|3404|5251
1654702500000|2022-06-08 15:35:00|3413|3412|3412|3410|3417|3416|3409|3408|2319
1654702800000|2022-06-08 15:40:00|3413|3411|3397|3396|3416|3415|3395|3394|5221
1654703100000|2022-06-08 15:45:00|3398|3397|3411|3409|3415|3414|3398|3397|15067
1654703400000|2022-06-08 15:50:00|3410|3408|3415|3412|3418|3417|3409|3408|11128
1654703700000|2022-06-08 15:55:00|3414|3413|3411|3410|3419|3418|3410|3408|5407
1654704000000|2022-06-08 16:00:00|3410|3409|3419|3418|3423|3422|3404|3403|14663
1654704300000|2022-06-08 16:05:00|3418|3417|3419|3418|3420|3419|3406|3405|16406
1654704600000|2022-06-08 16:10:00|3420|3419|3426|3424|3426|3424|3414|3413|25291
1654704900000|2022-06-08 16:15:00|3425|3423|3425|3424|3426|3425|3416|3414|11128
1654705200000|2022-06-08 16:20:00|3426|3425|3413|3411|3427|3426|3409|3407|42219
1654705500000|2022-06-08 16:25:00|3412|3410|3407|3406|3413|3411|3398|3396|37433
1654705800000|2022-06-08 16:30:00|3406|3405|3384|3381|3407|3406|3381|3379|10150
1654706100000|2022-06-08 16:35:00|3383|3382|3365|3363|3385|3384|3365|3363|3927
1654706400000|2022-06-08 16:40:00|3364|3364|3359|3358|3370|3369|3359|3357|12555
1654706700000|2022-06-08 16:45:00|3360|3359|3367|3366|3370|3369|3357|3355|13041
1654707000000|2022-06-08 16:50:00|3366|3365|3363|3361|3368|3367|3357|3355|6674
1654707300000|2022-06-08 16:55:00|3362|3362|3380|3378|3381|3379|3358|3357|6409
1654707600000|2022-06-08 17:00:00|3379|3377|3359|3357|3380|3378|3356|3355|5663
1654707900000|2022-06-08 17:05:00|3358|3358|3360|3358|3365|3364|3358|3357|9297
1654708200000|2022-06-08 17:10:00|3359|3357|3365|3363|3367|3365|3356|3355|15004
1654708500000|2022-06-08 17:15:00|3364|3364|3369|3368|3370|3369|3359|3357|12184
1654708800000|2022-06-08 17:20:00|3368|3367|3366|3364|3369|3368|3362|3361|2802
1654709100000|2022-06-08 17:25:00|3367|3365|3358|3356|3367|3366|3357|3356|6052
1654709400000|2022-06-08 17:30:00|3357|3357|3350|3349|3360|3359|3345|3344|18214
1654709700000|2022-06-08 17:35:00|3349|3348|3337|3336|3350|3349|3337|3335|21520
1654710000000|2022-06-08 17:40:00|3336|3335|3349|3348|3350|3349|3334|3332|13109
1654710300000|2022-06-08 17:45:00|3350|3347|3352|3351|3357|3355|3345|3343|33516
1654710600000|2022-06-08 17:50:00|3353|3352|3356|3354|3358|3357|3343|3340|14059
1654710900000|2022-06-08 17:55:00|3355|3355|3358|3356|3364|3363|3354|3352|3500
1654711200000|2022-06-08 18:00:00|3357|3357|3374|3371|3378|3377|3357|3356|7062
1654711500000|2022-06-08 18:05:00|3373|3372|3366|3365|3375|3373|3362|3360|7165
1654711800000|2022-06-08 18:10:00|3365|3364|3369|3367|3371|3370|3363|3362|7256
1654712100000|2022-06-08 18:15:00|3368|3368|3359|3357|3369|3368|3354|3353|7581
1654712400000|2022-06-08 18:20:00|3358|3356|3356|3354|3362|3360|3355|3353|2915
1654712700000|2022-06-08 18:25:00|3355|3353|3347|3345|3358|3357|3339|3337|1228
1654713000000|2022-06-08 18:30:00|3346|3344|3351|3350|3358|3357|3343|3342|8900
1654713300000|2022-06-08 18:35:00|3350|3349|3351|3349|3353|3352|3340|3338|11612
1654713600000|2022-06-08 18:40:00|3352|3350|3355|3353|3359|3358|3349|3348|456
1654713900000|2022-06-08 18:45:00|3356|3354|3363|3362|3367|3366|3354|3352|8578
1654714200000|2022-06-08 18:50:00|3364|3363|3361|3360|3369|3367|3359|3358|4100
1654714500000|2022-06-08 18:55:00|3360|3359|3359|3357|3363|3362|3354|3353|2800
1654714800000|2022-06-08 19:00:00|3358|3356|3356|3355|3361|3359|3351|3350|4787
1654715100000|2022-06-08 19:05:00|3355|3354|3350|3347|3358|3356|3340|3339|3863
1654715400000|2022-06-08 19:10:00|3349|3346|3357|3356|3363|3361|3347|3346|4052
1654715700000|2022-06-08 19:15:00|3356|3355|3359|3358|3363|3361|3355|3354|1394
1654716000000|2022-06-08 19:20:00|3358|3357|3369|3367|3370|3369|3357|3356|9592
1654716300000|2022-06-08 19:25:00|3368|3368|3368|3366|3370|3368|3364|3362|2683
1654716600000|2022-06-08 19:30:00|3369|3367|3371|3370|3372|3371|3359|3357|7472
1654716900000|2022-06-08 19:35:00|3370|3369|3368|3366|3373|3372|3364|3363|4593
1654717200000|2022-06-08 19:40:00|3367|3365|3369|3367|3369|3368|3362|3361|6456
1654717500000|2022-06-08 19:45:00|3370|3368|3360|3358|3370|3368|3359|3358|7277
1654717800000|2022-06-08 19:50:00|3361|3359|3358|3357|3367|3365|3357|3355|9725
1654718100000|2022-06-08 19:55:00|3359|3358|3363|3361|3363|3362|3357|3356|30376
1654781400000|2022-06-09 13:30:00|3337|3325|3293|3290|3350|3328|3272|3266|9949
1654781700000|2022-06-09 13:35:00|3294|3291|3267|3264|3307|3295|3266|3264|9000
1654782000000|2022-06-09 13:40:00|3266|3263|3252|3251|3274|3271|3242|3240|10200
1654782300000|2022-06-09 13:45:00|3253|3253|3284|3282|3298|3296|3247|3244|10184
1654782600000|2022-06-09 13:50:00|3285|3283|3296|3293|3322|3320|3284|3281|7800
1654782900000|2022-06-09 13:55:00|3295|3294|3284|3281|3305|3303|3274|3272|9791
1654783200000|2022-06-09 14:00:00|3285|3282|3271|3269|3285|3284|3269|3268|6699
1654783500000|2022-06-09 14:05:00|3270|3268|3270|3267|3283|3282|3266|3265|4332
1654783800000|2022-06-09 14:10:00|3269|3268|3295|3294|3295|3294|3265|3263|6850
1654784100000|2022-06-09 14:15:00|3294|3293|3288|3287|3303|3302|3283|3282|5860
1654784400000|2022-06-09 14:20:00|3289|3288|3303|3302|3304|3303|3288|3286|16483
1654784700000|2022-06-09 14:25:00|3304|3303|3321|3319|3322|3321|3304|3302|3837
1654785000000|2022-06-09 14:30:00|3322|3320|3317|3314|3329|3327|3305|3303|7608
1654785300000|2022-06-09 14:35:00|3316|3313|3320|3318|3327|3325|3312|3310|4258
1654785600000|2022-06-09 14:40:00|3319|3317|3299|3297|3320|3318|3296|3294|8777
1654785900000|2022-06-09 14:45:00|3298|3296|3289|3288|3299|3298|3286|3285|6032
1654786200000|2022-06-09 14:50:00|3288|3287|3268|3266|3290|3289|3268|3266|3140
1654786500000|2022-06-09 14:55:00|3267|3265|3273|3271|3281|3280|3262|3260|6507
1654786800000|2022-06-09 15:00:00|3272|3272|3254|3251|3276|3274|3250|3249|4411
1654787100000|2022-06-09 15:05:00|3253|3252|3254|3252|3255|3254|3249|3248|19895
1654787400000|2022-06-09 15:10:00|3253|3253|3254|3253|3259|3258|3249|3248|13608
1654787700000|2022-06-09 15:15:00|3255|3254|3242|3240|3255|3254|3239|3238|3691
1654788000000|2022-06-09 15:20:00|3241|3241|3251|3250|3253|3252|3241|3240|2287
1654788300000|2022-06-09 15:25:00|3252|3249|3240|3239|3255|3253|3239|3238|5508
1654788600000|2022-06-09 15:30:00|3239|3238|3248|3247|3251|3250|3239|3238|5568
1654788900000|2022-06-09 15:35:00|3249|3248|3248|3247|3258|3256|3244|3243|4238
1654789200000|2022-06-09 15:40:00|3249|3248|3255|3253|3264|3263|3249|3248|12267
1654789500000|2022-06-09 15:45:00|3254|3252|3239|3237|3255|3254|3238|3236|13944
1654789800000|2022-06-09 15:50:00|3240|3238|3250|3248|3252|3251|3236|3235|6900
1654790100000|2022-06-09 15:55:00|3251|3249|3254|3252|3258|3257|3245|3244|2040
1654790400000|2022-06-09 16:00:00|3253|3253|3249|3247|3257|3256|3246|3244|3350
1654790700000|2022-06-09 16:05:00|3248|3246|3243|3241|3251|3250|3241|3239|3450
1654791000000|2022-06-09 16:10:00|3242|3240|3241|3240|3244|3243|3236|3235|7235
1654791300000|2022-06-09 16:15:00|3240|3239|3244|3242|3244|3243|3237|3236|2590
1654791600000|2022-06-09 16:20:00|3243|3243|3241|3239|3251|3250|3241|3239|2300
1654791900000|2022-06-09 16:25:00|3240|3238|3239|3238|3245|3244|3236|3235|4490
1654792200000|2022-06-09 16:30:00|3238|3237|3239|3238|3243|3242|3236|3235|8277
1654792500000|2022-06-09 16:35:00|3238|3237|3239|3238|3243|3241|3236|3235|3700
1654792800000|2022-06-09 16:40:00|3240|3239|3251|3249|3253|3252|3238|3236|3400
1654793100000|2022-06-09 16:45:00|3250|3248|3245|3243|3252|3250|3243|3242|1400
1654793400000|2022-06-09 16:50:00|3246|3244|3239|3237|3251|3250|3238|3237|1247
1654793700000|2022-06-09 16:55:00|3240|3238|3251|3250|3254|3253|3236|3235|4000
1654794000000|2022-06-09 17:00:00|3252|3251|3248|3247|3254|3253|3246|3245|1800
1654794300000|2022-06-09 17:05:00|3249|3248|3256|3255|3261|3260|3249|3248|3700
1654794600000|2022-06-09 17:10:00|3257|3256|3256|3254|3263|3262|3254|3253|2090
1654794900000|2022-06-09 17:15:00|3257|3255|3252|3251|3257|3256|3249|3248|1266
1654795200000|2022-06-09 17:20:00|3251|3250|3246|3245|3255|3254|3245|3244|2509
1654795500000|2022-06-09 17:25:00|3245|3244|3241|3240|3248|3247|3239|3238|5026
1654795800000|2022-06-09 17:30:00|3240|3239|3239|3237|3240|3239|3234|3233|7574
1654796100000|2022-06-09 17:35:00|3238|3236|3231|3230|3238|3236|3230|3228|4240
1654796400000|2022-06-09 17:40:00|3230|3229|3220|3219|3232|3231|3219|3217|5054
1654796700000|2022-06-09 17:45:00|3221|3220|3226|3224|3227|3226|3218|3216|3285
1654797000000|2022-06-09 17:50:00|3227|3225|3225|3224|3230|3229|3224|3223|2780
1654797300000|2022-06-09 17:55:00|3224|3223|3227|3226|3230|3229|3223|3222|3271
1654797600000|2022-06-09 18:00:00|3228|3225|3218|3217|3228|3225|3217|3216|2463
1654797900000|2022-06-09 18:05:00|3217|3216|3220|3219|3223|3222|3215|3214|9167
1654798200000|2022-06-09 18:10:00|3221|3220|3220|3219|3222|3221|3215|3213|12041
1654798500000|2022-06-09 18:15:00|3219|3218|3223|3222|3223|3222|3218|3216|4300
1654798800000|2022-06-09 18:20:00|3224|3223|3212|3211|3226|3225|3211|3209|4499
1654799100000|2022-06-09 18:25:00|3211|3210|3218|3217|3220|3218|3208|3207|6175
1654799400000|2022-06-09 18:30:00|3217|3216|3206|3204|3218|3216|3205|3204|10450
1654799700000|2022-06-09 18:35:00|3205|3205|3207|3206|3208|3207|3204|3203|10063
1654800000000|2022-06-09 18:40:00|3208|3207|3209|3208|3213|3212|3205|3204|2700
1654800300000|2022-06-09 18:45:00|3208|3207|3219|3217|3220|3219|3207|3206|4700
1654800600000|2022-06-09 18:50:00|3218|3218|3211|3210|3220|3219|3211|3210|2695
1654800900000|2022-06-09 18:55:00|3210|3209|3201|3200|3212|3211|3200|3199|25882
1654801200000|2022-06-09 19:00:00|3200|3199|3194|3192|3203|3202|3193|3192|23106
1654801500000|2022-06-09 19:05:00|3193|3191|3193|3191|3195|3194|3188|3187|6003
1654801800000|2022-06-09 19:10:00|3192|3192|3196|3195|3198|3197|3192|3190|4500
1654802100000|2022-06-09 19:15:00|3195|3194|3203|3202|3205|3204|3195|3194|7056
1654802400000|2022-06-09 19:20:00|3204|3203|3201|3200|3206|3205|3200|3199|5648
1654802700000|2022-06-09 19:25:00|3200|3199|3189|3187|3201|3200|3188|3187|6073
1654803000000|2022-06-09 19:30:00|3188|3188|3190|3189|3195|3194|3186|3185|6462
1654803300000|2022-06-09 19:35:00|3189|3188|3190|3189|3194|3193|3187|3186|10704
1654803600000|2022-06-09 19:40:00|3189|3188|3181|3180|3191|3190|3181|3179|14641
1654803900000|2022-06-09 19:45:00|3180|3179|3177|3175|3182|3181|3176|3174|3770
1654804200000|2022-06-09 19:50:00|3176|3174|3185|3184|3185|3184|3172|3170|57057
1654804500000|2022-06-09 19:55:00|3186|3185|3174|3173|3187|3186|3174|3173|37791
1654867800000|2022-06-10 13:30:00|3096|3056|3051|3046|3100|3087|3043|3040|53371
1654868100000|2022-06-10 13:35:00|3050|3045|3067|3063|3076|3072|3044|3041|47266
1654868400000|2022-06-10 13:40:00|3066|3062|3091|3087|3099|3096|3064|3061|26094
1654868700000|2022-06-10 13:45:00|3092|3088|3081|3078|3095|3092|3074|3072|11114
1654869000000|2022-06-10 13:50:00|3082|3077|3069|3067|3091|3088|3064|3063|23729
1654869300000|2022-06-10 13:55:00|3068|3066|3051|3049|3071|3068|3044|3042|57263
1654869600000|2022-06-10 14:00:00|3050|3048|3025|3022|3051|3048|3011|3010|60564
1654869900000|2022-06-10 14:05:00|3024|3021|3008|3007|3033|3031|3008|3007|13351
1654870200000|2022-06-10 14:10:00|3009|3006|3000|2999|3018|3017|2987|2985|12944
1654870500000|2022-06-10 14:15:00|2999|2998|3000|2998|3011|3009|2994|2992|47736
1654870800000|2022-06-10 14:20:00|3001|2997|2999|2998|3007|3005|2990|2989|25973
1654871100000|2022-06-10 14:25:00|2998|2997|2996|2995|3016|3014|2996|2994|40197
1654871400000|2022-06-10 14:30:00|2995|2994|3002|3000|3006|3004|2992|2991|31116
1654871700000|2022-06-10 14:35:00|3001|3001|3010|3008|3014|3011|2997|2996|27035
1654872000000|2022-06-10 14:40:00|3009|3007|3012|3010|3015|3014|2993|2992|16842
1654872300000|2022-06-10 14:45:00|3013|3011|3007|3004|3017|3014|3002|3001|16558
1654872600000|2022-06-10 14:50:00|3006|3005|2997|2996|3016|3013|2993|2992|24280
1654872900000|2022-06-10 14:55:00|2998|2997|2985|2984|3001|2999|2985|2984|10771
1654873200000|2022-06-10 15:00:00|2986|2983|2990|2988|2998|2997|2984|2983|11885
1654873500000|2022-06-10 15:05:00|2989|2987|2987|2986|2990|2988|2981|2980|8359
1654873800000|2022-06-10 15:10:00|2986|2985|2984|2982|2989|2988|2980|2979|8228
1654874100000|2022-06-10 15:15:00|2983|2981|2989|2987|2990|2989|2975|2974|7007
1654874400000|2022-06-10 15:20:00|2990|2988|2978|2977|2991|2990|2978|2977|25760
1654874700000|2022-06-10 15:25:00|2979|2978|2971|2970|2979|2978|2968|2966|13262
1654875000000|2022-06-10 15:30:00|2972|2969|2968|2966|2975|2974|2961|2960|11248
1654875300000|2022-06-10 15:35:00|2967|2967|2959|2958|2968|2967|2957|2956|14090
1654875600000|2022-06-10 15:40:00|2960|2959|2965|2964|2967|2965|2958|2957|15464
1654875900000|2022-06-10 15:45:00|2966|2963|2958|2957|2969|2968|2957|2956|13708
1654876200000|2022-06-10 15:50:00|2959|2958|2962|2960|2965|2964|2956|2955|17130
1654876500000|2022-06-10 15:55:00|2961|2959|2968|2967|2974|2972|2957|2956|15852
1654876800000|2022-06-10 16:00:00|2969|2968|2968|2967|2970|2969|2964|2962|12912
1654877100000|2022-06-10 16:05:00|2969|2966|2964|2963|2979|2977|2964|2963|8603
1654877400000|2022-06-10 16:10:00|2963|2962|2949|2947|2964|2962|2948|2947|4253
1654877700000|2022-06-10 16:15:00|2948|2946|2946|2945|2950|2948|2941|2940|5333
1654878000000|2022-06-10 16:20:00|2947|2946|2950|2948|2958|2957|2946|2945|11782
1654878300000|2022-06-10 16:25:00|2949|2947|2950|2949|2950|2949|2943|2942|8390
1654878600000|2022-06-10 16:30:00|2951|2950|2950|2948|2956|2955|2949|2948|8824
1654878900000|2022-06-10 16:35:00|2949|2949|2956|2954|2957|2955|2949|2948|2368
1654879200000|2022-06-10 16:40:00|2955|2955|2963|2961|2968|2967|2954|2953|14216
1654879500000|2022-06-10 16:45:00|2964|2962|2946|2944|2965|2964|2944|2943|25122
1654879800000|2022-06-10 16:50:00|2945|2943|2939|2938|2945|2943|2936|2935|3772
1654880100000|2022-06-10 16:55:00|2940|2937|2944|2942|2946|2944|2936|2935|4529
1654880400000|2022-06-10 17:00:00|2945|2943|2942|2940|2947|2944|2936|2935|17187
1654880700000|2022-06-10 17:05:00|2941|2939|2946|2943|2946|2944|2934|2933|26633
1654881000000|2022-06-10 17:10:00|2945|2944|2938|2936|2947|2945|2934|2933|15422
1654881300000|2022-06-10 17:15:00|2937|2935|2945|2944|2946|2944|2935|2934|11656
1654881600000|2022-06-10 17:20:00|2944|2943|2939|2937|2946|2945|2937|2936|12021
1654881900000|2022-06-10 17:25:00|2938|2938|2945|2944|2945|2944|2938|2937|5604
1654882200000|2022-06-10 17:30:00|2944|2943|2938|2936|2944|2943|2934|2933|6113
1654882500000|2022-06-10 17:35:00|2939|2937|2949|2947|2949|2948|2939|2937|2808
1654882800000|2022-06-10 17:40:00|2950|2948|2952|2951|2954|2953|2944|2943|8041
1654883100000|2022-06-10 17:45:00|2953|2950|2963|2961|2964|2963|2949|2948|6601
1654883400000|2022-06-10 17:50:00|2964|2962|2956|2955|2968|2967|2955|2954|15594
1654883700000|2022-06-10 17:55:00|2955|2954|2950|2948|2956|2955|2947|2946|10296
1654884000000|2022-06-10 18:00:00|2951|2949|2942|2941|2952|2951|2941|2940|6722
1654884300000|2022-06-10 18:05:00|2943|2942|2947|2946|2950|2949|2942|2942|5096
1654884600000|2022-06-10 18:10:00|2948|2947|2947|2946|2952|2950|2944|2943|6849
1654884900000|2022-06-10 18:15:00|2948|2947|2953|2952|2959|2958|2944|2943|8670
1654885200000|2022-06-10 18:20:00|2954|2953|2959|2957|2961|2960|2954|2953|7422
1654885500000|2022-06-10 18:25:00|2960|2958|2947|2946|2960|2959|2942|2941|12937
1654885800000|2022-06-10 18:30:00|2948|2947|2952|2951|2956|2955|2947|2946|6669
1654886100000|2022-06-10 18:35:00|2951|2950|2944|2942|2951|2950|2944|2942|4100
1654886400000|2022-06-10 18:40:00|2943|2941|2946|2945|2946|2945|2938|2937|10303
1654886700000|2022-06-10 18:45:00|2947|2946|2954|2952|2954|2952|2944|2943|8507
1654887000000|2022-06-10 18:50:00|2953|2951|2953|2952|2954|2953|2948|2947|7116
1654887300000|2022-06-10 18:55:00|2954|2951|2961|2960|2966|2965|2951|2950|11895
1654887600000|2022-06-10 19:00:00|2962|2961|2949|2948|2965|2964|2948|2947|7057
1654887900000|2022-06-10 19:05:00|2948|2947|2952|2951|2955|2954|2946|2945|13281
1654888200000|2022-06-10 19:10:00|2951|2950|2962|2961|2964|2963|2951|2950|4034
1654888500000|2022-06-10 19:15:00|2961|2960|2969|2968|2970|2969|2961|2960|9185
1654888800000|2022-06-10 19:20:00|2970|2969|2968|2966|2970|2969|2958|2957|8652
1654889100000|2022-06-10 19:25:00|2969|2967|2979|2977|2993|2992|2969|2967|14104
1654889400000|2022-06-10 19:30:00|2978|2976|2970|2969|2980|2979|2968|2966|20743
1654889700000|2022-06-10 19:35:00|2969|2968|2975|2974|2981|2980|2968|2966|15584
1654890000000|2022-06-10 19:40:00|2974|2973|2970|2968|2978|2977|2966|2964|8512
1654890300000|2022-06-10 19:45:00|2969|2969|2961|2959|2971|2970|2960|2959|6313
1654890600000|2022-06-10 19:50:00|2960|2958|2961|2959|2968|2967|2956|2955|26898
1654890900000|2022-06-10 19:55:00|2960|2958|2959|2955|2964|2963|2955|2954|24302
1655127000000|2022-06-13 13:30:00|2833|2824|2840|2836|2855|2852|2807|2803|25390
1655127300000|2022-06-13 13:35:00|2839|2834|2819|2815|2847|2843|2818|2814|41393
1655127600000|2022-06-13 13:40:00|2818|2816|2810|2805|2821|2817|2802|2800|33108
1655127900000|2022-06-13 13:45:00|2809|2806|2785|2783|2816|2812|2784|2782|23838
1655128200000|2022-06-13 13:50:00|2784|2784|2763|2761|2787|2784|2763|2761|32339
1655128500000|2022-06-13 13:55:00|2762|2762|2773|2768|2781|2780|2762|2760|10125
1655128800000|2022-06-13 14:00:00|2772|2767|2763|2760|2782|2779|2758|2756|5989
1655129100000|2022-06-13 14:05:00|2762|2759|2758|2755|2779|2775|2756|2755|5390
1655129400000|2022-06-13 14:10:00|2759|2756|2746|2743|2762|2760|2745|2743|5234
1655129700000|2022-06-13 14:15:00|2747|2744|2733|2728|2750|2748|2724|2722|10139
1655130000000|2022-06-13 14:20:00|2734|2729|2734|2730|2746|2741|2728|2726|1997
1655130300000|2022-06-13 14:25:00|2735|2731|2738|2734|2743|2738|2726|2725|6300
1655130600000|2022-06-13 14:30:00|2736|2733|2735|2732|2740|2738|2732|2730|3765
1655130900000|2022-06-13 14:35:00|2734|2731|2728|2725|2736|2735|2723|2721|3076
1655131200000|2022-06-13 14:40:00|2727|2724|2717|2715|2728|2725|2714|2713|6111
1655131500000|2022-06-13 14:45:00|2716|2714|2718|2715|2719|2718|2713|2712|1400
1655131800000|2022-06-13 14:50:00|2717|2716|2724|2722|2726|2725|2713|2712|4500
1655132100000|2022-06-13 14:55:00|2723|2721|2718|2715|2724|2722|2717|2715|2098
1655132400000|2022-06-13 15:00:00|2717|2714|2707|2704|2717|2714|2706|2703|2800
1655132700000|2022-06-13 15:05:00|2706|2703|2710|2707|2713|2710|2703|2702|1393
1655133000000|2022-06-13 15:10:00|2709|2706|2720|2717|2720|2718|2706|2705|7945
1655133300000|2022-06-13 15:15:00|2719|2716|2739|2735|2739|2736|2719|2716|2500
1655133600000|2022-06-13 15:20:00|2738|2734|2754|2751|2754|2751|2736|2734|6087
1655133900000|2022-06-13 15:25:00|2755|2752|2740|2737|2756|2753|2737|2732|7500
1655134200000|2022-06-13 15:30:00|2739|2736|2736|2732|2745|2743|2734|2732|8100
1655134500000|2022-06-13 15:35:00|2735|2733|2748|2746|2749|2746|2734|2732|6577
1655134800000|2022-06-13 15:40:00|2749|2744|2750|2745|2753|2750|2741|2739|4817
1655135100000|2022-06-13 15:45:00|2751|2746|2743|2739|2753|2748|2739|2736|651
1655135400000|2022-06-13 15:50:00|2742|2740|2735|2732|2745|2740|2729|2727|2345
1655135700000|2022-06-13 15:55:00|2734|2731|2738|2734|2738|2736|2731|2729|1050
1655136000000|2022-06-13 16:00:00|2737|2733|2729|2726|2741|2739|2725|2724|3200
1655136300000|2022-06-13 16:05:00|2728|2725|2728|2725|2735|2733|2720|2717|3650
1655136600000|2022-06-13 16:10:00|2727|2724|2738|2735|2739|2737|2727|2724|1700
1655136900000|2022-06-13 16:15:00|2739|2736|2733|2730|2741|2739|2730|2728|2085
1655137200000|2022-06-13 16:20:00|2734|2731|2735|2732|2739|2737|2731|2730|2614
1655137500000|2022-06-13 16:25:00|2736|2733|2753|2749|2753|2750|2736|2732|1800
1655137800000|2022-06-13 16:30:00|2752|2748|2776|2773|2776|2774|2750|2748|1700
1655138100000|2022-06-13 16:35:00|2777|2772|2788|2785|2794|2792|2777|2772|5911
1655138400000|2022-06-13 16:40:00|2789|2786|2770|2766|2789|2786|2769|2766|2800
1655138700000|2022-06-13 16:45:00|2769|2767|2761|2759|2771|2770|2761|2759|4725
1655139000000|2022-06-13 16:50:00|2760|2760|2747|2745|2761|2760|2745|2744|850
1655139300000|2022-06-13 16:55:00|2748|2746|2745|2742|2753|2751|2744|2741|900
1655139600000|2022-06-13 17:00:00|2747|2743|2733|2729|2747|2743|2730|2728|8721
1655139900000|2022-06-13 17:05:00|2732|2728|2736|2734|2737|2735|2729|2728|2060
1655140200000|2022-06-13 17:10:00|2735|2733|2737|2734|2738|2736|2732|2731|500
1655140500000|2022-06-13 17:15:00|2736|2733|2739|2736|2739|2737|2733|2732|2293
1655140800000|2022-06-13 17:20:00|2738|2735|2736|2734|2742|2739|2733|2732|1423
1655141100000|2022-06-13 17:25:00|2737|2735|2738|2735|2740|2736|2732|2731|500
1655141400000|2022-06-13 17:30:00|2739|2734|2736|2734|2741|2740|2734|2732|1705
1655141700000|2022-06-13 17:35:00|2735|2735|2752|2750|2752|2750|2735|2735|877
1655142000000|2022-06-13 17:40:00|2753|2751|2769|2766|2769|2766|2752|2750|592
1655142300000|2022-06-13 17:45:00|2768|2765|2767|2764|2771|2769|2765|2763|6600
1655142600000|2022-06-13 17:50:00|2766|2765|2759|2756|2768|2766|2755|2753|1724
1655142900000|2022-06-13 17:55:00|2760|2757|2762|2760|2762|2761|2757|2755|600
1655143200000|2022-06-13 18:00:00|2761|2759|2755|2753|2762|2759|2755|2753|1150
1655143500000|2022-06-13 18:05:00|2756|2752|2757|2754|2762|2759|2754|2752|400
1655143800000|2022-06-13 18:10:00|2756|2753|2754|2751|2760|2758|2750|2749|2505
1655144100000|2022-06-13 18:15:00|2753|2752|2760|2757|2761|2759|2753|2752|1100
1655144400000|2022-06-13 18:20:00|2761|2758|2759|2757|2765|2762|2758|2756|1584
1655144700000|2022-06-13 18:25:00|2760|2758|2758|2754|2763|2760|2757|2754|1000
1655145000000|2022-06-13 18:30:00|2757|2755|2754|2751|2758|2755|2743|2742|2470
1655145300000|2022-06-13 18:35:00|2753|2752|2760|2756|2768|2765|2753|2751|3500
1655145600000|2022-06-13 18:40:00|2759|2757|2759|2757|2767|2765|2756|2755|2625
1655145900000|2022-06-13 18:45:00|2760|2758|2761|2758|2762|2760|2756|2754|1900
1655146200000|2022-06-13 18:50:00|2760|2759|2759|2755|2761|2759|2754|2752|700
1655146500000|2022-06-13 18:55:00|2758|2754|2746|2742|2758|2755|2745|2742|2100
1655146800000|2022-06-13 19:00:00|2745|2743|2750|2746|2752|2748|2740|2738|900
1655147100000|2022-06-13 19:05:00|2749|2745|2741|2740|2749|2746|2739|2737|1286
1655147400000|2022-06-13 19:10:00|2740|2739|2738|2736|2744|2743|2737|2735|14635
1655147700000|2022-06-13 19:15:00|2737|2735|2741|2739|2755|2751|2731|2730|31140
1655148000000|2022-06-13 19:20:00|2740|2738|2726|2724|2745|2741|2725|2724|14760
1655148300000|2022-06-13 19:25:00|2725|2725|2723|2721|2728|2725|2721|2719|6413
1655148600000|2022-06-13 19:30:00|2722|2722|2722|2720|2726|2725|2720|2719|13326
1655148900000|2022-06-13 19:35:00|2723|2721|2713|2712|2726|2725|2713|2711|14055
1655149200000|2022-06-13 19:40:00|2714|2713|2714|2712|2718|2717|2711|2710|14610
1655149500000|2022-06-13 19:45:00|2713|2711|2713|2709|2719|2718|2709|2708|1894
1655149800000|2022-06-13 19:50:00|2714|2710|2715|2714|2716|2715|2703|2702|14805
1655150100000|2022-06-13 19:55:00|2716|2715|2727|2721|2727|2722|2714|2713|18440
1655213400000|2022-06-14 13:30:00|2803|2731|2721|2718|2803|2777|2720|2717|75674
1655213700000|2022-06-14 13:35:00|2720|2719|2703|2701|2723|2719|2699|2698|21526
1655214000000|2022-06-14 13:40:00|2704|2700|2654|2653|2704|2701|2653|2651|23962
1655214300000|2022-06-14 13:45:00|2655|2654|2648|2647|2677|2675|2646|2645|43362
1655214600000|2022-06-14 13:50:00|2649|2648|2682|2679|2682|2680|2639|2638|31950
1655214900000|2022-06-14 13:55:00|2683|2680|2727|2726|2729|2728|2683|2679|23454
1655215200000|2022-06-14 14:00:00|2726|2725|2725|2722|2746|2744|2724|2722|22936
1655215500000|2022-06-14 14:05:00|2724|2723|2696|2693|2731|2729|2690|2688|16365
1655215800000|2022-06-14 14:10:00|2695|2694|2685|2683|2699|2697|2682|2680|7725
1655216100000|2022-06-14 14:15:00|2684|2682|2680|2677|2691|2689|2672|2671|13484
1655216400000|2022-06-14 14:20:00|2679|2676|2666|2664|2682|2681|2664|2662|14189
1655216700000|2022-06-14 14:25:00|2665|2663|2668|2666|2673|2671|2661|2660|6630
1655217000000|2022-06-14 14:30:00|2667|2667|2669|2666|2680|2678|2658|2657|24138
1655217300000|2022-06-14 14:35:00|2670|2667|2683|2681|2688|2687|2667|2666|10516
1655217600000|2022-06-14 14:40:00|2682|2680|2676|2674|2689|2688|2666|2664|15937
1655217900000|2022-06-14 14:45:00|2677|2675|2720|2718|2720|2718|2674|2672|16219
1655218200000|2022-06-14 14:50:00|2721|2717|2705|2702|2724|2721|2703|2702|14679
1655218500000|2022-06-14 14:55:00|2704|2701|2699|2696|2709|2707|2695|2694|7333
1655218800000|2022-06-14 15:00:00|2698|2697|2702|2700|2712|2710|2694|2693|15963
1655219100000|2022-06-14 15:05:00|2703|2701|2695|2693|2703|2701|2686|2685|9594
1655219400000|2022-06-14 15:10:00|2696|2692|2700|2698|2700|2699|2691|2689|1390
1655219700000|2022-06-14 15:15:00|2699|2697|2709|2707|2709|2708|2694|2692|10230
1655220000000|2022-06-14 15:20:00|2710|2708|2729|2727|2729|2728|2702|2701|7099
1655220300000|2022-06-14 15:25:00|2728|2726|2728|2726|2736|2735|2723|2721|8725
1655220600000|2022-06-14 15:30:00|2727|2727|2740|2738|2741|2740|2718|2716|10480
1655220900000|2022-06-14 15:35:00|2741|2739|2735|2732|2747|2746|2732|2730|12101
1655221200000|2022-06-14 15:40:00|2736|2733|2742|2739|2743|2742|2729|2728|5577
1655221500000|2022-06-14 15:45:00|2741|2740|2739|2737|2749|2748|2735|2733|6922
1655221800000|2022-06-14 15:50:00|2738|2736|2746|2743|2746|2744|2730|2728|12490
1655222100000|2022-06-14 15:55:00|2745|2744|2751|2749|2753|2752|2743|2742|300
1655222400000|2022-06-14 16:00:00|2750|2748|2732|2731|2750|2748|2732|2731|9140
1655222700000|2022-06-14 16:05:00|2733|2730|2727|2724|2736|2735|2725|2723|3906
1655223000000|2022-06-14 16:10:00|2726|2725|2729|2728|2735|2733|2726|2725|10251
1655223300000|2022-06-14 16:15:00|2728|2727|2743|2741|2745|2744|2728|2726|5512
1655223600000|2022-06-14 16:20:00|2744|2742|2736|2734|2746|2745|2730|2729|3100
1655223900000|2022-06-14 16:25:00|2735|2733|2729|2727|2735|2733|2727|2725|400
1655224200000|2022-06-14 16:30:00|2730|2728|2726|2723|2733|2732|2724|2723|3886
1655224500000|2022-06-14 16:35:00|2725|2722|2721|2718|2728|2727|2717|2715|3546
1655224800000|2022-06-14 16:40:00|2720|2717|2723|2722|2725|2724|2718|2716|2400
1655225100000|2022-06-14 16:45:00|2722|2721|2722|2721|2726|2725|2721|2720|5156
1655225400000|2022-06-14 16:50:00|2723|2720|2722|2721|2724|2723|2719|2717|4700
1655225700000|2022-06-14 16:55:00|2723|2720|2728|2726|2730|2728|2722|2720|2602
1655226000000|2022-06-14 17:00:00|2729|2727|2728|2726|2735|2733|2723|2722|10014
1655226300000|2022-06-14 17:05:00|2727|2725|2742|2740|2742|2741|2724|2723|6037
1655226600000|2022-06-14 17:10:00|2741|2741|2745|2743|2749|2748|2740|2739|9877
1655226900000|2022-06-14 17:15:00|2746|2744|2764|2762|2765|2764|2745|2743|22767
1655227200000|2022-06-14 17:20:00|2763|2761|2761|2759|2767|2766|2756|2755|5100
1655227500000|2022-06-14 17:25:00|2760|2758|2740|2738|2760|2758|2739|2738|5390
1655227800000|2022-06-14 17:30:00|2739|2737|2733|2731|2743|2742|2731|2729|6590
1655228100000|2022-06-14 17:35:00|2732|2732|2728|2727|2736|2735|2727|2726|6400
1655228400000|2022-06-14 17:40:00|2727|2726|2722|2721|2729|2728|2718|2717|2680
1655228700000|2022-06-14 17:45:00|2723|2722|2724|2721|2727|2726|2719|2718|6064
1655229000000|2022-06-14 17:50:00|2723|2722|2725|2723|2727|2726|2721|2719|6700
1655229300000|2022-06-14 17:55:00|2724|2722|2724|2722|2729|2727|2720|2718|6900
1655229600000|2022-06-14 18:00:00|2723|2721|2728|2726|2731|2729|2722|2721|3089
1655229900000|2022-06-14 18:05:00|2727|2725|2734|2733|2739|2737|2726|2724|12880
1655230200000|2022-06-14 18:10:00|2733|2732|2733|2731|2733|2732|2728|2727|3650
1655230500000|2022-06-14 18:15:00|2734|2732|2737|2736|2738|2737|2731|2730|4953
1655230800000|2022-06-14 18:20:00|2738|2737|2738|2737|2743|2742|2736|2735|8501
1655231100000|2022-06-14 18:25:00|2737|2736|2739|2738|2742|2740|2735|2733|13547
1655231400000|2022-06-14 18:30:00|2738|2737|2738|2736|2739|2738|2732|2731|4063
1655231700000|2022-06-14 18:35:00|2739|2737|2741|2739|2745|2743|2737|2736|2401
1655232000000|2022-06-14 18:40:00|2740|2738|2728|2727|2742|2740|2727|2726|4540
1655232300000|2022-06-14 18:45:00|2729|2726|2730|2728|2733|2732|2726|2725|1690
1655232600000|2022-06-14 18:50:00|2729|2727|2726|2724|2733|2732|2725|2724|2580
1655232900000|2022-06-14 18:55:00|2725|2723|2725|2723|2729|2728|2724|2722|4500
1655233200000|2022-06-14 19:00:00|2724|2722|2727|2726|2729|2727|2720|2719|3700
1655233500000|2022-06-14 19:05:00|2726|2725|2721|2719|2728|2727|2720|2718|2590
1655233800000|2022-06-14 19:10:00|2720|2718|2712|2711|2726|2725|2712|2710|7200
1655234100000|2022-06-14 19:15:00|2713|2712|2710|2708|2715|2714|2707|2706|1800
1655234400000|2022-06-14 19:20:00|2711|2709|2711|2710|2717|2716|2710|2709|3846
1655234700000|2022-06-14 19:25:00|2712|2711|2732|2730|2734|2733|2710|2709|12780
1655235000000|2022-06-14 19:30:00|2731|2731|2734|2733|2742|2741|2731|2730|6831
1655235300000|2022-06-14 19:35:00|2735|2734|2744|2743|2749|2747|2735|2734|13513
1655235600000|2022-06-14 19:40:00|2746|2744|2744|2742|2755|2754|2742|2741|33486
1655235900000|2022-06-14 19:45:00|2743|2743|2758|2756|2760|2758|2742|2740|40942
1655236200000|2022-06-14 19:50:00|2759|2757|2760|2758|2762|2761|2750|2749|38717
1655236500000|2022-06-14 19:55:00|2759|2757|2758|2757|2762|2761|2756|2755|125851
1655299800000|2022-06-15 13:30:00|2831|2800|2855|2848|2857|2855|2800|2788|65120
1655300100000|2022-06-15 13:35:00|2856|2850|2863|2856|2874|2871|2840|2832|91127
1655300400000|2022-06-15 13:40:00|2864|2857|2838|2832|2871|2867|2834|2826|19150
1655300700000|2022-06-15 13:45:00|2839|2835|2837|2832|2847|2844|2828|2825|17340
1655301000000|2022-06-15 13:50:00|2835|2831|2830|2824|2845|2840|2827|2822|5933
1655301300000|2022-06-15 13:55:00|2827|2823|2832|2829|2845|2840|2826|2822|7070
1655301600000|2022-06-15 14:00:00|2831|2830|2841|2835|2846|2842|2829|2821|14500
1655301900000|2022-06-15 14:05:00|2840|2834|2846|2842|2860|2857|2836|2832|14457
1655302200000|2022-06-15 14:10:00|2847|2844|2848|2844|2852|2851|2836|2835|9373
1655302500000|2022-06-15 14:15:00|2847|2843|2837|2834|2851|2849|2837|2833|9900
1655302800000|2022-06-15 14:20:00|2838|2833|2845|2842|2847|2843|2830|2824|1790
1655303100000|2022-06-15 14:25:00|2844|2840|2857|2851|2857|2854|2842|2839|9810
1655303400000|2022-06-15 14:30:00|2858|2852|2853|2850|2860|2856|2837|2833|15886
1655303700000|2022-06-15 14:35:00|2854|2851|2845|2842|2855|2852|2845|2842|5825
1655304000000|2022-06-15 14:40:00|2844|2841|2839|2835|2849|2845|2838|2834|2172
1655304300000|2022-06-15 14:45:00|2838|2836|2840|2838|2841|2838|2833|2829|6000
1655304600000|2022-06-15 14:50:00|2841|2837|2826|2823|2842|2840|2820|2818|2400
1655304900000|2022-06-15 14:55:00|2825|2824|2836|2832|2837|2833|2825|2821|2482
1655305200000|2022-06-15 15:00:00|2837|2833|2845|2841|2845|2842|2834|2830|3503
1655305500000|2022-06-15 15:05:00|2844|2840|2839|2835|2847|2845|2838|2835|2843
1655305800000|2022-06-15 15:10:00|2840|2836|2850|2846|2851|2848|2835|2833|3000
1655306100000|2022-06-15 15:15:00|2849|2845|2863|2858|2863|2860|2846|2842|600
1655306400000|2022-06-15 15:20:00|2864|2859|2865|2861|2868|2866|2853|2850|3393
1655306700000|2022-06-15 15:25:00|2864|2862|2871|2867|2872|2870|2862|2859|11748
1655307000000|2022-06-15 15:30:00|2870|2866|2857|2853|2871|2867|2856|2852|3400
1655307300000|2022-06-15 15:35:00|2858|2854|2869|2865|2872|2869|2857|2853|700
1655307600000|2022-06-15 15:40:00|2870|2864|2863|2859|2873|2869|2862|2859|300
1655307900000|2022-06-15 15:45:00|2864|2858|2859|2855|2866|2862|2859|2855|200
1655308200000|2022-06-15 15:50:00|2858|2856|2861|2857|2862|2858|2855|2852|3200
1655308500000|2022-06-15 15:55:00|2860|2856|2873|2871|2873|2872|2860|2856|2460
1655308800000|2022-06-15 16:00:00|2872|2870|2877|2875|2882|2880|2872|2870|4073
1655309100000|2022-06-15 16:05:00|2876|2873|2869|2868|2877|2874|2869|2868|45390
1655309400000|2022-06-15 16:10:00|2868|2866|2878|2875|2878|2876|2867|2865|18279
1655309700000|2022-06-15 16:15:00|2879|2877|2879|2878|2881|2879|2876|2873|9958
1655310000000|2022-06-15 16:20:00|2880|2879|2884|2883|2884|2883|2876|2873|6081
1655310300000|2022-06-15 16:25:00|2885|2881|2884|2883|2886|2885|2878|2875|24902
1655310600000|2022-06-15 16:30:00|2885|2882|2885|2882|2892|2891|2884|2881|11377
1655310900000|2022-06-15 16:35:00|2884|2881|2878|2876|2886|2883|2877|2875|12994
1655311200000|2022-06-15 16:40:00|2879|2877|2878|2876|2880|2879|2874|2873|33728
1655311500000|2022-06-15 16:45:00|2877|2875|2878|2874|2881|2880|2873|2872|10467
1655311800000|2022-06-15 16:50:00|2877|2873|2868|2867|2878|2874|2868|2867|28914
1655312100000|2022-06-15 16:55:00|2867|2866|2860|2857|2867|2866|2858|2854|38107
1655312400000|2022-06-15 17:00:00|2861|2858|2865|2863|2866|2864|2861|2858|7493
1655312700000|2022-06-15 17:05:00|2866|2864|2863|2862|2868|2866|2861|2860|6831
1655313000000|2022-06-15 17:10:00|2864|2861|2865|2864|2871|2869|2863|2860|5510
1655313300000|2022-06-15 17:15:00|2866|2865|2863|2860|2866|2865|2857|2853|6193
1655313600000|2022-06-15 17:20:00|2862|2861|2863|2860|2865|2864|2861|2860|5787
1655313900000|2022-06-15 17:25:00|2864|2861|2871|2868|2874|2873|2863|2860|4300
1655314200000|2022-06-15 17:30:00|2872|2870|2870|2867|2874|2870|2868|2864|2399
1655314500000|2022-06-15 17:35:00|2871|2866|2877|2873|2878|2875|2870|2866|300
1655314800000|2022-06-15 17:40:00|2876|2872|2868|2866|2877|2872|2867|2865|5600
1655315100000|2022-06-15 17:45:00|2867|2865|2864|2861|2868|2867|2864|2861|3245
1655315400000|2022-06-15 17:50:00|2863|2860|2871|2867|2871|2867|2851|2850|9086
1655315700000|2022-06-15 17:55:00|2870|2866|2892|2881|2896|2890|2870|2866|7418
1655316000000|2022-06-15 18:00:00|2890|2880|2844|2837|2906|2896|2830|2825|17722
1655316300000|2022-06-15 18:05:00|2845|2836|2838|2831|2861|2852|2822|2816|4559
1655316600000|2022-06-15 18:10:00|2840|2833|2849|2842|2852|2847|2825|2819|2800
1655316900000|2022-06-15 18:15:00|2850|2845|2860|2856|2866|2860|2839|2833|5549
1655317200000|2022-06-15 18:20:00|2861|2855|2839|2834|2867|2863|2833|2830|2150
1655317500000|2022-06-15 18:25:00|2840|2835|2844|2837|2859|2853|2838|2834|6225
1655317800000|2022-06-15 18:30:00|2843|2838|2819|2815|2847|2842|2802|2796|7186
1655318100000|2022-06-15 18:35:00|2818|2813|2856|2849|2857|2849|2814|2809|4580
1655318400000|2022-06-15 18:40:00|2913|2906|2929|2925|2931|2926|2909|2903|6779
1655318700000|2022-06-15 18:45:00|2943|2937|2919|2915|2954|2951|2918|2914|21678
1655319000000|2022-06-15 18:50:00|2920|2916|2886|2879|2929|2926|2872|2869|21871
1655319300000|2022-06-15 18:55:00|2887|2881|2882|2877|2898|2894|2866|2861|7068
1655319600000|2022-06-15 19:00:00|2883|2878|2895|2889|2907|2900|2879|2873|11918
1655319900000|2022-06-15 19:05:00|2896|2890|2904|2898|2910|2905|2887|2883|3879
1655320200000|2022-06-15 19:10:00|2903|2899|2889|2884|2908|2905|2877|2872|5086
1655320500000|2022-06-15 19:15:00|2888|2883|2890|2885|2893|2889|2875|2870|2335
1655320800000|2022-06-15 19:20:00|2891|2886|2917|2913|2919|2914|2891|2886|1150
1655321100000|2022-06-15 19:25:00|2918|2914|2933|2929|2934|2930|2912|2909|7714
1655321400000|2022-06-15 19:30:00|2932|2928|2950|2948|2954|2950|2926|2923|8652
1655321700000|2022-06-15 19:35:00|2949|2945|2914|2910|2950|2945|2912|2909|4197
1655322000000|2022-06-15 19:40:00|2913|2909|2903|2900|2913|2909|2902|2897|1948
1655322300000|2022-06-15 19:45:00|2902|2899|2903|2899|2905|2902|2897|2893|20526
1655322600000|2022-06-15 19:50:00|2902|2898|2890|2889|2902|2898|2881|2879|75333
1655322900000|2022-06-15 19:55:00|2891|2890|2897|2894|2899|2895|2891|2889|68349
1655386200000|2022-06-16 13:30:00|2782|2773|2782|2779|2815|2804|2763|2759|40573
1655386500000|2022-06-16 13:35:00|2780|2778|2798|2792|2803|2794|2778|2773|13497
1655386800000|2022-06-16 13:40:00|2797|2791|2792|2788|2808|2804|2782|2780|30806
1655387100000|2022-06-16 13:45:00|2793|2789|2780|2778|2809|2806|2779|2778|25233
1655387400000|2022-06-16 13:50:00|2779|2777|2758|2756|2779|2777|2756|2755|19400
1655387700000|2022-06-16 13:55:00|2757|2757|2752|2751|2763|2762|2742|2740|11817
1655388000000|2022-06-16 14:00:00|2751|2749|2745|2744|2753|2752|2738|2736|27619
1655388300000|2022-06-16 14:05:00|2746|2743|2739|2737|2752|2749|2729|2727|15823
1655388600000|2022-06-16 14:10:00|2738|2738|2752|2751|2762|2760|2734|2733|10699
1655388900000|2022-06-16 14:15:00|2753|2750|2745|2744|2769|2768|2744|2743|15400
1655389200000|2022-06-16 14:20:00|2744|2743|2758|2756|2758|2757|2743|2742|9527
1655389500000|2022-06-16 14:25:00|2757|2755|2759|2757|2762|2761|2742|2740|11900
1655389800000|2022-06-16 14:30:00|2758|2756|2739|2738|2759|2758|2739|2738|4500
1655390100000|2022-06-16 14:35:00|2738|2737|2744|2742|2748|2746|2737|2736|3700
1655390400000|2022-06-16 14:40:00|2743|2741|2730|2728|2744|2743|2728|2727|6900
1655390700000|2022-06-16 14:45:00|2729|2727|2725|2724|2731|2730|2723|2722|3694
1655391000000|2022-06-16 14:50:00|2724|2723|2742|2740|2744|2742|2722|2721|10520
1655391300000|2022-06-16 14:55:00|2741|2741|2737|2736|2748|2746|2736|2735|4400
1655391600000|2022-06-16 15:00:00|2736|2735|2738|2737|2745|2744|2736|2735|9500
1655391900000|2022-06-16 15:05:00|2739|2738|2746|2745|2747|2745|2734|2733|8610
1655392200000|2022-06-16 15:10:00|2747|2746|2754|2753|2758|2756|2745|2743|7861
1655392500000|2022-06-16 15:15:00|2753|2752|2754|2753|2767|2766|2750|2749|4000
1655392800000|2022-06-16 15:20:00|2753|2752|2765|2764|2768|2767|2748|2747|6100
1655393100000|2022-06-16 15:25:00|2766|2765|2779|2777|2785|2784|2764|2763|7636
1655393400000|2022-06-16 15:30:00|2780|2778|2776|2774|2780|2779|2769|2767|8587
1655393700000|2022-06-16 15:35:00|2775|2773|2779|2777|2779|2778|2765|2763|3600
1655394000000|2022-06-16 15:40:00|2780|2778|2765|2764|2783|2781|2760|2759|4100
1655394300000|2022-06-16 15:45:00|2764|2763|2758|2756|2764|2763|2750|2749|3600
1655394600000|2022-06-16 15:50:00|2757|2755|2751|2750|2759|2757|2745|2743|2200
1655394900000|2022-06-16 15:55:00|2752|2751|2764|2763|2764|2763|2749|2748|6696
1655395200000|2022-06-16 16:00:00|2763|2762|2755|2753|2765|2764|2752|2751|3800
1655395500000|2022-06-16 16:05:00|2754|2752|2755|2754|2758|2757|2751|2750|2600
1655395800000|2022-06-16 16:10:00|2754|2753|2762|2761|2764|2762|2754|2752|1900
1655396100000|2022-06-16 16:15:00|2763|2762|2772|2771|2776|2775|2763|2762|2900
1655396400000|2022-06-16 16:20:00|2771|2770|2767|2766|2775|2774|2766|2764|4700
1655396700000|2022-06-16 16:25:00|2768|2767|2781|2780|2782|2781|2767|2766|4300
1655397000000|2022-06-16 16:30:00|2782|2781|2776|2775|2783|2782|2769|2768|4300
1655397300000|2022-06-16 16:35:00|2775|2774|2772|2770|2775|2774|2765|2763|3000
1655397600000|2022-06-16 16:40:00|2771|2771|2785|2783|2787|2786|2771|2769|6096
1655397900000|2022-06-16 16:45:00|2784|2782|2795|2794|2799|2798|2781|2779|6000
1655398200000|2022-06-16 16:50:00|2796|2793|2790|2787|2801|2799|2789|2787|2200
1655398500000|2022-06-16 16:55:00|2789|2786|2783|2782|2790|2787|2776|2775|4625
1655398800000|2022-06-16 17:00:00|2784|2783|2780|2779|2790|2789|2779|2777|2800
1655399100000|2022-06-16 17:05:00|2781|2780|2792|2791|2796|2794|2778|2777|2650
1655399400000|2022-06-16 17:10:00|2793|2792|2792|2791|2794|2793|2787|2785|3400
1655399700000|2022-06-16 17:15:00|2791|2790|2787|2785|2795|2793|2786|2785|8596
1655400000000|2022-06-16 17:20:00|2786|2786|2782|2781|2787|2786|2780|2779|1700
1655400300000|2022-06-16 17:25:00|2781|2780|2800|2798|2804|2803|2780|2779|5493
1655400600000|2022-06-16 17:30:00|2799|2797|2804|2803|2805|2804|2792|2791|12491
1655400900000|2022-06-16 17:35:00|2805|2804|2796|2795|2805|2804|2791|2790|3800
1655401200000|2022-06-16 17:40:00|2797|2796|2787|2785|2798|2797|2786|2784|2490
1655401500000|2022-06-16 17:45:00|2786|2784|2784|2783|2786|2785|2779|2778|5800
1655401800000|2022-06-16 17:50:00|2783|2782|2783|2782|2785|2783|2777|2776|2200
1655402100000|2022-06-16 17:55:00|2782|2781|2774|2773|2786|2785|2774|2772|2400
1655402400000|2022-06-16 18:00:00|2773|2772|2783|2782|2784|2783|2773|2772|1700
1655402700000|2022-06-16 18:05:00|2784|2783|2780|2779|2785|2783|2778|2777|1800
1655403000000|2022-06-16 18:10:00|2779|2778|2783|2782|2784|2783|2779|2778|4268
1655403300000|2022-06-16 18:15:00|2782|2781|2782|2781|2784|2783|2776|2774|1800
1655403600000|2022-06-16 18:20:00|2783|2782|2779|2777|2784|2783|2776|2775|3100
1655403900000|2022-06-16 18:25:00|2778|2778|2771|2768|2781|2780|2768|2767|3400
1655404200000|2022-06-16 18:30:00|2769|2769|2774|2773|2777|2776|2769|2768|1800
1655404500000|2022-06-16 18:35:00|2775|2774|2774|2772|2776|2775|2771|2770|1900
1655404800000|2022-06-16 18:40:00|2773|2773|2778|2776|2785|2784|2773|2772|2200
1655405100000|2022-06-16 18:45:00|2779|2777|2766|2765|2782|2780|2766|2765|3100
1655405400000|2022-06-16 18:50:00|2765|2763|2768|2767|2770|2769|2764|2763|1300
1655405700000|2022-06-16 18:55:00|2767|2766|2779|2778|2780|2778|2767|2766|2000
1655406000000|2022-06-16 19:00:00|2778|2777|2796|2794|2799|2798|2777|2776|7674
1655406300000|2022-06-16 19:05:00|2795|2793|2803|2802|2803|2802|2788|2787|4238
1655406600000|2022-06-16 19:10:00|2802|2801|2798|2796|2809|2808|2794|2792|5100
1655406900000|2022-06-16 19:15:00|2797|2795|2799|2797|2799|2797|2791|2789|1500
1655407200000|2022-06-16 19:20:00|2798|2796|2797|2796|2804|2803|2794|2793|1870
1655407500000|2022-06-16 19:25:00|2798|2795|2801|2800|2807|2805|2795|2794|2669
1655407800000|2022-06-16 19:30:00|2800|2799|2779|2778|2800|2799|2779|2778|8549
1655408100000|2022-06-16 19:35:00|2783|2776|2793|2787|2793|2788|2779|2774|676
1655408400000|2022-06-16 19:40:00|2792|2788|2787|2782|2799|2795|2785|2780|501
1655408700000|2022-06-16 19:45:00|2786|2781|2782|2776|2789|2784|2779|2775|300
1655409000000|2022-06-16 19:50:00|2785|2778|2791|2785|2791|2787|2783|2778|420
1655409300000|2022-06-16 19:55:00|2790|2786|2799|2794|2799|2794|2788|2784|3510
1655472600000|2022-06-17 13:30:00|2827|2825|2869|2865|2880|2875|2827|2824|20783
1655472900000|2022-06-17 13:35:00|2870|2866|2876|2874|2899|2898|2870|2866|24546
1655473200000|2022-06-17 13:40:00|2877|2875|2912|2911|2918|2916|2876|2873|17877
1655473500000|2022-06-17 13:45:00|2913|2910|2925|2924|2928|2926|2908|2907|24845
1655473800000|2022-06-17 13:50:00|2924|2923|2939|2938|2957|2955|2921|2920|20796
1655474100000|2022-06-17 13:55:00|2940|2939|2945|2943|2949|2947|2929|2928|23083
1655474400000|2022-06-17 14:00:00|2946|2944|2920|2917|2949|2946|2909|2908|55046
1655474700000|2022-06-17 14:05:00|2921|2918|2895|2892|2928|2925|2892|2890|40108
1655475000000|2022-06-17 14:10:00|2894|2891|2888|2887|2901|2900|2879|2877|27787
1655475300000|2022-06-17 14:15:00|2889|2886|2878|2875|2896|2894|2866|2865|47539
1655475600000|2022-06-17 14:20:00|2877|2876|2869|2868|2878|2876|2852|2851|19646
1655475900000|2022-06-17 14:25:00|2868|2867|2894|2892|2895|2893|2867|2865|25319
1655476200000|2022-06-17 14:30:00|2893|2891|2888|2886|2915|2914|2887|2885|44270
1655476500000|2022-06-17 14:35:00|2887|2885|2916|2915|2916|2915|2879|2877|48627
1655476800000|2022-06-17 14:40:00|2915|2914|2919|2918|2921|2920|2902|2901|27928
1655477100000|2022-06-17 14:45:00|2918|2917|2907|2905|2919|2918|2902|2900|25244
1655477400000|2022-06-17 14:50:00|2906|2904|2914|2911|2915|2912|2899|2898|21144
1655477700000|2022-06-17 14:55:00|2913|2912|2915|2914|2925|2922|2911|2909|19178
1655478000000|2022-06-17 15:00:00|2916|2915|2932|2930|2941|2939|2902|2901|22164
1655478300000|2022-06-17 15:05:00|2931|2931|2969|2967|2969|2967|2931|2930|9952
1655478600000|2022-06-17 15:10:00|2968|2966|2940|2939|2969|2967|2938|2937|29828
1655478900000|2022-06-17 15:15:00|2939|2938|2960|2958|2964|2961|2939|2938|15775
1655479200000|2022-06-17 15:20:00|2961|2959|2945|2944|2962|2961|2943|2942|27985
1655479500000|2022-06-17 15:25:00|2944|2943|2956|2954|2956|2955|2941|2940|16551
1655479800000|2022-06-17 15:30:00|2957|2955|2956|2955|2968|2967|2955|2953|8919
1655480100000|2022-06-17 15:35:00|2955|2954|2957|2956|2960|2958|2951|2950|11175
1655480400000|2022-06-17 15:40:00|2958|2957|2952|2951|2965|2963|2952|2951|9092
1655480700000|2022-06-17 15:45:00|2951|2950|2969|2968|2970|2969|2948|2947|6855
1655481000000|2022-06-17 15:50:00|2968|2967|2967|2966|2971|2970|2954|2953|19113
1655481300000|2022-06-17 15:55:00|2968|2967|2965|2964|2972|2971|2961|2960|9667
1655481600000|2022-06-17 16:00:00|2966|2963|2957|2955|2966|2964|2949|2948|9817
1655481900000|2022-06-17 16:05:00|2959|2956|2960|2959|2967|2965|2953|2952|8943
1655482200000|2022-06-17 16:10:00|2959|2958|2971|2970|2972|2971|2958|2957|7488
1655482500000|2022-06-17 16:15:00|2972|2971|2967|2966|2975|2974|2965|2964|6805
1655482800000|2022-06-17 16:20:00|2968|2967|2980|2978|2982|2980|2965|2964|12463
1655483100000|2022-06-17 16:25:00|2979|2979|2985|2984|2987|2986|2975|2974|5626
1655483400000|2022-06-17 16:30:00|2986|2985|2986|2985|2990|2989|2976|2975|5500
1655483700000|2022-06-17 16:35:00|2987|2986|2995|2993|2995|2994|2981|2980|7550
1655484000000|2022-06-17 16:40:00|2994|2994|3005|3004|3005|3004|2991|2989|2800
1655484300000|2022-06-17 16:45:00|3006|3005|2997|2993|3006|3005|2992|2991|52745
1655484600000|2022-06-17 16:50:00|2996|2992|2981|2980|2996|2993|2974|2973|10079
1655484900000|2022-06-17 16:55:00|2982|2981|2980|2979|2987|2985|2979|2978|18486
1655485200000|2022-06-17 17:00:00|2981|2980|2989|2987|2990|2989|2980|2978|34944
1655485500000|2022-06-17 17:05:00|2988|2986|2996|2994|2998|2996|2983|2982|11623
1655485800000|2022-06-17 17:10:00|2995|2993|2997|2995|3002|2999|2990|2989|45272
1655486100000|2022-06-17 17:15:00|2996|2996|2998|2997|3000|2997|2988|2986|20769
1655486400000|2022-06-17 17:20:00|2997|2996|2991|2990|3000|2998|2989|2987|9775
1655486700000|2022-06-17 17:25:00|2990|2989|2981|2979|2990|2989|2973|2972|18623
1655487000000|2022-06-17 17:30:00|2982|2980|2986|2984|2987|2985|2975|2974|10506
1655487300000|2022-06-17 17:35:00|2985|2983|2981|2979|2987|2986|2974|2973|7889
1655487600000|2022-06-17 17:40:00|2980|2978|2975|2973|2984|2982|2973|2972|8854
1655487900000|2022-06-17 17:45:00|2974|2972|2953|2952|2975|2973|2950|2949|51643
1655488200000|2022-06-17 17:50:00|2954|2953|2945|2943|2956|2955|2943|2942|39141
1655488500000|2022-06-17 17:55:00|2944|2942|2949|2948|2955|2954|2942|2941|28518
1655488800000|2022-06-17 18:00:00|2950|2949|2954|2951|2955|2954|2947|2946|21197
1655489100000|2022-06-17 18:05:00|2953|2950|2955|2954|2955|2954|2946|2945|9568
1655489400000|2022-06-17 18:10:00|2954|2953|2955|2953|2955|2954|2946|2945|14615
1655489700000|2022-06-17 18:15:00|2954|2952|2957|2954|2959|2957|2951|2949|8918
1655490000000|2022-06-17 18:20:00|2956|2955|2959|2958|2962|2960|2953|2952|14771
1655490300000|2022-06-17 18:25:00|2960|2959|2958|2956|2965|2962|2955|2954|8510
1655490600000|2022-06-17 18:30:00|2957|2955|2967|2965|2967|2966|2953|2952|12406
1655490900000|2022-06-17 18:35:00|2966|2964|2976|2975|2977|2975|2964|2962|8936
1655491200000|2022-06-17 18:40:00|2977|2976|2971|2969|2981|2979|2969|2968|16389
1655491500000|2022-06-17 18:45:00|2970|2968|2958|2957|2971|2970|2958|2957|29960
1655491800000|2022-06-17 18:50:00|2957|2956|2959|2957|2961|2959|2953|2952|4301
1655492100000|2022-06-17 18:55:00|2958|2958|2961|2960|2964|2963|2956|2955|6194
1655492400000|2022-06-17 19:00:00|2963|2961|2956|2955|2969|2967|2952|2951|15114
1655492700000|2022-06-17 19:05:00|2957|2956|2954|2953|2961|2960|2954|2953|10401
1655493000000|2022-06-17 19:10:00|2955|2954|2935|2934|2957|2955|2930|2929|35080
1655493300000|2022-06-17 19:15:00|2934|2933|2945|2943|2946|2945|2933|2932|32435
1655493600000|2022-06-17 19:20:00|2946|2944|2950|2949|2955|2952|2945|2943|21834
1655493900000|2022-06-17 19:25:00|2949|2948|2952|2951|2958|2955|2949|2948|23175
1655494200000|2022-06-17 19:30:00|2953|2952|2940|2938|2954|2952|2938|2937|30068
1655494500000|2022-06-17 19:35:00|2939|2937|2931|2929|2940|2939|2925|2923|22558
1655494800000|2022-06-17 19:40:00|2930|2930|2914|2913|2931|2930|2914|2913|11974
1655495100000|2022-06-17 19:45:00|2915|2914|2908|2907|2916|2914|2903|2902|49542
1655495400000|2022-06-17 19:50:00|2907|2906|2937|2936|2937|2936|2907|2906|30904
1655495700000|2022-06-17 19:55:00|2938|2937|2932|2930|2940|2938|2930|2929|81067
1655818200000|2022-06-21 13:30:00|3012|2990|3059|3056|3084|3078|3008|2990|78232
1655818500000|2022-06-21 13:35:00|3061|3054|3051|3048|3071|3066|3040|3036|13640
1655818800000|2022-06-21 13:40:00|3052|3049|3067|3064|3072|3070|3046|3044|13001
1655819100000|2022-06-21 13:45:00|3066|3063|3045|3042|3067|3064|3029|3027|14362
1655819400000|2022-06-21 13:50:00|3044|3043|3081|3079|3083|3081|3038|3034|29850
1655819700000|2022-06-21 13:55:00|3080|3078|3096|3094|3096|3095|3073|3072|14713
1655820000000|2022-06-21 14:00:00|3095|3095|3095|3093|3103|3102|3080|3078|31771
1655820300000|2022-06-21 14:05:00|3094|3092|3079|3076|3097|3095|3076|3073|22108
1655820600000|2022-06-21 14:10:00|3078|3077|3079|3078|3083|3082|3071|3069|20516
1655820900000|2022-06-21 14:15:00|3080|3079|3091|3089|3095|3094|3070|3068|23902
1655821200000|2022-06-21 14:20:00|3090|3088|3083|3081|3095|3094|3081|3079|14155
1655821500000|2022-06-21 14:25:00|3082|3082|3069|3067|3085|3084|3066|3063|8155
1655821800000|2022-06-21 14:30:00|3070|3068|3072|3070|3086|3085|3065|3064|21707
1655822100000|2022-06-21 14:35:00|3071|3069|3084|3083|3084|3083|3065|3063|6130
1655822400000|2022-06-21 14:40:00|3083|3082|3081|3079|3090|3088|3075|3074|10235
1655822700000|2022-06-21 14:45:00|3082|3080|3098|3097|3098|3097|3076|3075|6360
1655823000000|2022-06-21 14:50:00|3097|3096|3108|3106|3110|3109|3097|3095|7609
1655823300000|2022-06-21 14:55:00|3109|3107|3110|3108|3112|3110|3101|3099|10203
1655823600000|2022-06-21 15:00:00|3111|3109|3115|3114|3115|3114|3103|3102|9723
1655823900000|2022-06-21 15:05:00|3116|3115|3115|3113|3118|3117|3108|3107|7631
1655824200000|2022-06-21 15:10:00|3114|3114|3111|3110|3116|3115|3107|3106|7671
1655824500000|2022-06-21 15:15:00|3110|3109|3121|3119|3121|3120|3107|3106|9540
1655824800000|2022-06-21 15:20:00|3122|3120|3104|3103|3123|3122|3096|3094|10855
1655825100000|2022-06-21 15:25:00|3105|3104|3103|3102|3110|3109|3098|3096|6471
1655825400000|2022-06-21 15:30:00|3104|3103|3092|3091|3104|3103|3085|3084|7818
1655825700000|2022-06-21 15:35:00|3091|3090|3076|3075|3097|3096|3076|3074|9544
1655826000000|2022-06-21 15:40:00|3075|3074|3077|3075|3087|3086|3073|3071|12878
1655826300000|2022-06-21 15:45:00|3076|3076|3084|3083|3084|3083|3071|3069|5900
1655826600000|2022-06-21 15:50:00|3083|3082|3075|3074|3085|3084|3073|3072|4671
1655826900000|2022-06-21 15:55:00|3074|3073|3071|3070|3078|3077|3071|3070|5764
1655827200000|2022-06-21 16:00:00|3072|3071|3079|3077|3083|3082|3071|3070|12687
1655827500000|2022-06-21 16:05:00|3078|3078|3075|3073|3082|3081|3073|3072|1866
1655827800000|2022-06-21 16:10:00|3076|3074|3086|3084|3086|3084|3071|3070|6341
1655828100000|2022-06-21 16:15:00|3085|3085|3086|3085|3091|3089|3083|3081|7215
1655828400000|2022-06-21 16:20:00|3085|3084|3082|3080|3087|3086|3079|3077|4387
1655828700000|2022-06-21 16:25:00|3081|3079|3080|3079|3084|3083|3073|3071|10996
1655829000000|2022-06-21 16:30:00|3081|3080|3086|3085|3088|3086|3076|3074|6402
1655829300000|2022-06-21 16:35:00|3085|3084|3094|3092|3094|3093|3083|3082|8287
1655829600000|2022-06-21 16:40:00|3095|3093|3095|3093|3099|3098|3093|3092|8422
1655829900000|2022-06-21 16:45:00|3096|3094|3100|3099|3101|3100|3094|3093|2362
1655830200000|2022-06-21 16:50:00|3101|3100|3096|3095|3102|3101|3093|3091|4290
1655830500000|2022-06-21 16:55:00|3095|3094|3099|3098|3100|3099|3095|3094|1428
1655830800000|2022-06-21 17:00:00|3100|3099|3102|3100|3103|3102|3098|3097|3100
1655831100000|2022-06-21 17:05:00|3101|3101|3098|3097|3102|3101|3091|3090|6208
1655831400000|2022-06-21 17:10:00|3099|3098|3110|3108|3112|3110|3099|3097|3895
1655831700000|2022-06-21 17:15:00|3109|3109|3105|3104|3110|3109|3101|3100|4692
1655832000000|2022-06-21 17:20:00|3106|3105|3109|3107|3109|3108|3103|3101|6748
1655832300000|2022-06-21 17:25:00|3108|3108|3108|3107|3115|3114|3108|3106|5924
1655832600000|2022-06-21 17:30:00|3109|3108|3112|3110|3115|3114|3109|3108|3990
1655832900000|2022-06-21 17:35:00|3113|3111|3102|3101|3114|3113|3102|3100|4725
1655833200000|2022-06-21 17:40:00|3101|3100|3102|3100|3105|3104|3096|3094|9631
1655833500000|2022-06-21 17:45:00|3101|3101|3107|3105|3107|3106|3099|3098|2894
1655833800000|2022-06-21 17:50:00|3106|3104|3105|3104|3109|3107|3101|3100|3604
1655834100000|2022-06-21 17:55:00|3106|3103|3098|3097|3106|3103|3094|3093|4980
1655834400000|2022-06-21 18:00:00|3097|3096|3084|3082|3097|3096|3081|3079|4893
1655834700000|2022-06-21 18:05:00|3083|3083|3086|3084|3087|3085|3079|3078|4002
1655835000000|2022-06-21 18:10:00|3085|3085|3080|3078|3088|3086|3079|3078|4930
1655835300000|2022-06-21 18:15:00|3081|3079|3081|3080|3086|3085|3078|3077|5200
1655835600000|2022-06-21 18:20:00|3080|3079|3081|3080|3089|3088|3079|3078|7291
1655835900000|2022-06-21 18:25:00|3082|3079|3086|3084|3088|3087|3078|3077|3963
1655836200000|2022-06-21 18:30:00|3087|3085|3087|3086|3089|3088|3082|3080|6931
1655836500000|2022-06-21 18:35:00|3088|3085|3079|3077|3089|3088|3077|3076|4639
1655836800000|2022-06-21 18:40:00|3078|3076|3082|3080|3083|3082|3075|3073|10470
1655837100000|2022-06-21 18:45:00|3081|3079|3048|3046|3082|3079|3047|3046|18477
1655837400000|2022-06-21 18:50:00|3047|3045|3046|3045|3053|3052|3033|3032|32569
1655837700000|2022-06-21 18:55:00|3047|3046|3035|3033|3064|3063|3035|3033|34348
1655838000000|2022-06-21 19:00:00|3036|3034|3034|3032|3045|3043|3032|3031|15016
1655838300000|2022-06-21 19:05:00|3033|3033|3045|3043|3048|3047|3031|3029|7782
1655838600000|2022-06-21 19:10:00|3046|3044|3049|3048|3054|3053|3041|3040|5680
1655838900000|2022-06-21 19:15:00|3050|3049|3038|3037|3051|3050|3035|3033|10007
1655839200000|2022-06-21 19:20:00|3039|3038|3025|3024|3041|3040|3025|3023|4317
1655839500000|2022-06-21 19:25:00|3026|3025|3032|3031|3033|3032|3022|3021|5090
1655839800000|2022-06-21 19:30:00|3033|3032|3024|3023|3033|3032|3023|3022|5251
1655840100000|2022-06-21 19:35:00|3023|3022|3015|3014|3023|3023|3013|3012|8983
1655840400000|2022-06-21 19:40:00|3016|3013|3017|3016|3021|3020|3013|3011|5864
1655840700000|2022-06-21 19:45:00|3018|3017|3022|3021|3022|3021|3017|3015|11346
1655841000000|2022-06-21 19:50:00|3023|3022|3027|3026|3030|3029|3023|3022|14471
1655841300000|2022-06-21 19:55:00|3028|3025|3020|3017|3028|3027|3016|3015|21162
1655904600000|2022-06-22 13:30:00|2964|2949|3011|3010|3014|3010|2950|2930|25621
1655904900000|2022-06-22 13:35:00|3014|3009|3015|3012|3027|3025|2998|2992|16360
1655905200000|2022-06-22 13:40:00|3014|3013|3024|3021|3025|3022|2990|2985|18826
1655905500000|2022-06-22 13:45:00|3025|3022|3003|3000|3034|3032|3003|3000|10300
1655905800000|2022-06-22 13:50:00|3004|3001|3025|3022|3027|3025|2992|2988|15190
1655906100000|2022-06-22 13:55:00|3026|3023|3050|3048|3051|3049|3025|3022|9448
1655906400000|2022-06-22 14:00:00|3051|3047|3050|3047|3052|3050|3030|3026|12376
1655906700000|2022-06-22 14:05:00|3049|3048|3086|3083|3086|3083|3045|3041|3270
1655907000000|2022-06-22 14:10:00|3087|3084|3093|3091|3096|3095|3080|3078|8650
1655907300000|2022-06-22 14:15:00|3092|3092|3091|3088|3100|3098|3084|3081|15896
1655907600000|2022-06-22 14:20:00|3090|3089|3121|3119|3123|3122|3089|3086|9954
1655907900000|2022-06-22 14:25:00|3120|3118|3130|3128|3130|3128|3112|3110|14216
1655908200000|2022-06-22 14:30:00|3129|3127|3135|3134|3136|3134|3121|3117|6651
1655908500000|2022-06-22 14:35:00|3134|3133|3133|3132|3144|3142|3128|3125|9274
1655908800000|2022-06-22 14:40:00|3132|3131|3121|3119|3135|3133|3115|3114|25611
1655909100000|2022-06-22 14:45:00|3120|3118|3103|3101|3122|3121|3097|3095|14050
1655909400000|2022-06-22 14:50:00|3102|3102|3109|3107|3110|3109|3101|3099|7138
1655909700000|2022-06-22 14:55:00|3108|3106|3111|3110|3117|3115|3106|3104|9000
1655910000000|2022-06-22 15:00:00|3112|3111|3110|3109|3114|3113|3090|3088|22074
1655910300000|2022-06-22 15:05:00|3111|3110|3111|3110|3114|3113|3104|3102|15014
1655910600000|2022-06-22 15:10:00|3110|3109|3101|3099|3118|3116|3099|3096|17108
1655910900000|2022-06-22 15:15:00|3102|3098|3126|3125|3129|3128|3099|3098|22221
1655911200000|2022-06-22 15:20:00|3125|3124|3127|3126|3131|3129|3117|3115|10873
1655911500000|2022-06-22 15:25:00|3126|3125|3127|3126|3132|3130|3125|3123|8925
1655911800000|2022-06-22 15:30:00|3126|3125|3134|3132|3136|3135|3126|3123|15825
1655912100000|2022-06-22 15:35:00|3135|3133|3127|3125|3138|3137|3127|3124|4453
1655912400000|2022-06-22 15:40:00|3126|3124|3108|3106|3127|3125|3107|3105|7880
1655912700000|2022-06-22 15:45:00|3107|3105|3103|3101|3108|3106|3091|3089|5620
1655913000000|2022-06-22 15:50:00|3104|3102|3091|3090|3105|3103|3087|3086|3700
1655913300000|2022-06-22 15:55:00|3092|3091|3083|3081|3098|3096|3081|3080|6320
1655913600000|2022-06-22 16:00:00|3082|3082|3087|3086|3101|3100|3082|3080|8300
1655913900000|2022-06-22 16:05:00|3086|3085|3081|3080|3090|3088|3078|3076|7586
1655914200000|2022-06-22 16:10:00|3080|3079|3078|3077|3084|3083|3074|3072|4682
1655914500000|2022-06-22 16:15:00|3079|3076|3087|3086|3090|3089|3076|3075|17718
1655914800000|2022-06-22 16:20:00|3086|3085|3094|3093|3099|3098|3085|3084|5147
1655915100000|2022-06-22 16:25:00|3093|3092|3099|3098|3100|3099|3088|3086|10298
1655915400000|2022-06-22 16:30:00|3100|3097|3111|3109|3112|3111|3096|3095|16584
1655915700000|2022-06-22 16:35:00|3110|3110|3115|3113|3119|3118|3110|3107|13614
1655916000000|2022-06-22 16:40:00|3116|3114|3124|3123|3125|3124|3116|3114|8798
1655916300000|2022-06-22 16:45:00|3123|3122|3126|3124|3128|3126|3119|3117|3818
1655916600000|2022-06-22 16:50:00|3127|3125|3129|3128|3130|3129|3120|3118|4670
1655916900000|2022-06-22 16:55:00|3130|3129|3138|3137|3139|3137|3125|3124|6551
1655917200000|2022-06-22 17:00:00|3139|3136|3125|3123|3139|3138|3118|3116|11705
1655917500000|2022-06-22 17:05:00|3124|3124|3135|3134|3136|3135|3124|3123|15588
1655917800000|2022-06-22 17:10:00|3136|3133|3146|3145|3147|3146|3136|3133|12381
1655918100000|2022-06-22 17:15:00|3147|3144|3150|3148|3151|3150|3142|3140|6026
1655918400000|2022-06-22 17:20:00|3149|3147|3145|3144|3150|3147|3140|3139|8085
1655918700000|2022-06-22 17:25:00|3144|3143|3145|3144|3151|3149|3141|3139|3162
1655919000000|2022-06-22 17:30:00|3144|3143|3141|3139|3145|3143|3140|3137|1100
1655919300000|2022-06-22 17:35:00|3140|3140|3145|3143|3147|3146|3138|3136|10597
1655919600000|2022-06-22 17:40:00|3144|3142|3149|3147|3149|3147|3143|3141|5120
1655919900000|2022-06-22 17:45:00|3148|3146|3154|3153|3159|3157|3147|3145|6221
1655920200000|2022-06-22 17:50:00|3153|3151|3148|3147|3158|3156|3144|3143|5378
1655920500000|2022-06-22 17:55:00|3149|3148|3154|3152|3155|3153|3146|3144|4809
1655920800000|2022-06-22 18:00:00|3155|3153|3154|3153|3157|3155|3151|3149|4038
1655921100000|2022-06-22 18:05:00|3155|3152|3168|3167|3169|3167|3154|3152|6159
1655921400000|2022-06-22 18:10:00|3167|3166|3170|3169|3170|3169|3157|3155|2207
1655921700000|2022-06-22 18:15:00|3171|3170|3172|3170|3174|3173|3167|3165|7988
1655922000000|2022-06-22 18:20:00|3171|3171|3167|3165|3173|3171|3160|3159|7173
1655922300000|2022-06-22 18:25:00|3166|3164|3159|3158|3167|3164|3157|3155|4090
1655922600000|2022-06-22 18:30:00|3160|3159|3163|3161|3163|3161|3158|3155|2894
1655922900000|2022-06-22 18:35:00|3162|3162|3158|3157|3166|3164|3158|3156|4670
1655923200000|2022-06-22 18:40:00|3157|3156|3159|3157|3163|3161|3155|3153|6431
1655923500000|2022-06-22 18:45:00|3158|3156|3145|3144|3159|3157|3145|3144|4679
1655923800000|2022-06-22 18:50:00|3144|3143|3154|3153|3154|3153|3141|3140|9431
1655924100000|2022-06-22 18:55:00|3153|3152|3154|3152|3156|3155|3150|3148|3827
1655924400000|2022-06-22 19:00:00|3153|3153|3153|3152|3156|3154|3143|3141|4100
1655924700000|2022-06-22 19:05:00|3154|3153|3150|3149|3157|3156|3149|3147|3701
1655925000000|2022-06-22 19:10:00|3151|3148|3146|3145|3153|3151|3143|3141|7593
1655925300000|2022-06-22 19:15:00|3145|3144|3135|3134|3147|3145|3134|3132|10419
1655925600000|2022-06-22 19:20:00|3134|3132|3124|3123|3136|3135|3124|3122|10057
1655925900000|2022-06-22 19:25:00|3123|3121|3107|3106|3124|3122|3104|3103|7945
1655926200000|2022-06-22 19:30:00|3106|3105|3102|3100|3111|3109|3102|3100|9289
1655926500000|2022-06-22 19:35:00|3101|3101|3094|3093|3101|3101|3089|3086|10252
1655926800000|2022-06-22 19:40:00|3093|3091|3097|3096|3101|3100|3090|3088|11674
1655927100000|2022-06-22 19:45:00|3096|3094|3097|3095|3097|3096|3092|3090|6956
1655927400000|2022-06-22 19:50:00|3095|3094|3111|3110|3115|3114|3094|3091|18430
1655927700000|2022-06-22 19:55:00|3114|3113|3109|3107|3114|3113|3107|3105|25397
1655991000000|2022-06-23 13:30:00|3157|3116|3173|3169|3190|3187|3129|3108|27265
1655991300000|2022-06-23 13:35:00|3172|3166|3132|3129|3172|3169|3132|3128|19403
1655991600000|2022-06-23 13:40:00|3131|3127|3136|3131|3157|3154|3121|3119|11680
1655991900000|2022-06-23 13:45:00|3137|3132|3152|3150|3162|3158|3136|3132|700
1655992200000|2022-06-23 13:50:00|3151|3148|3128|3123|3155|3150|3128|3123|1600
1655992500000|2022-06-23 13:55:00|3143|3139|3184|3181|3185|3184|3142|3138|3066
1655992800000|2022-06-23 14:00:00|3184|3181|3200|3198|3203|3202|3183|3181|7431
1655993100000|2022-06-23 14:05:00|3199|3197|3187|3186|3211|3209|3187|3185|14290
1655993400000|2022-06-23 14:10:00|3188|3187|3208|3205|3213|3210|3177|3176|3818
1655993700000|2022-06-23 14:15:00|3207|3204|3217|3214|3217|3214|3201|3199|2052
1655994000000|2022-06-23 14:20:00|3218|3215|3215|3213|3232|3230|3209|3208|5855
1655994300000|2022-06-23 14:25:00|3216|3214|3208|3207|3219|3216|3196|3194|11088
1655994600000|2022-06-23 14:30:00|3209|3208|3206|3205|3212|3211|3205|3202|1105
1655994900000|2022-06-23 14:35:00|3205|3204|3230|3228|3232|3231|3202|3199|3525
1655995200000|2022-06-23 14:40:00|3231|3229|3233|3231|3238|3236|3230|3229|800
1655995500000|2022-06-23 14:45:00|3232|3230|3238|3237|3245|3243|3229|3227|5411
1655995800000|2022-06-23 14:50:00|3241|3240|3250|3248|3250|3249|3238|3237|2110
1655996100000|2022-06-23 14:55:00|3249|3247|3247|3245|3255|3254|3246|3245|4503
1655996400000|2022-06-23 15:00:00|3236|3234|3231|3230|3241|3240|3231|3229|5963
1655996700000|2022-06-23 15:05:00|3230|3229|3242|3241|3242|3241|3226|3223|10411
1655997000000|2022-06-23 15:10:00|3243|3242|3255|3254|3258|3257|3238|3236|11903
1655997300000|2022-06-23 15:15:00|3254|3253|3265|3263|3269|3267|3253|3251|6426
1655997600000|2022-06-23 15:20:00|3264|3262|3257|3255|3267|3266|3256|3255|1800
1655997900000|2022-06-23 15:25:00|3256|3254|3261|3259|3262|3260|3254|3253|2300
1655998200000|2022-06-23 15:30:00|3262|3260|3251|3250|3267|3265|3248|3247|7665
1655998500000|2022-06-23 15:35:00|3250|3249|3245|3244|3251|3250|3241|3239|2600
1655998800000|2022-06-23 15:40:00|3244|3243|3258|3257|3258|3257|3242|3240|2182
1655999100000|2022-06-23 15:45:00|3257|3256|3263|3262|3265|3264|3255|3254|1600
1655999400000|2022-06-23 15:50:00|3264|3263|3265|3264|3272|3271|3264|3263|5289
1655999700000|2022-06-23 15:55:00|3264|3263|3263|3261|3271|3269|3260|3259|5345
1656000000000|2022-06-23 16:00:00|3262|3262|3230|3229|3264|3262|3230|3228|4377
1656000300000|2022-06-23 16:05:00|3229|3228|3246|3245|3247|3246|3228|3227|4100
1656000600000|2022-06-23 16:10:00|3245|3244|3246|3245|3249|3247|3234|3232|2625
1656000900000|2022-06-23 16:15:00|3245|3244|3255|3254|3257|3256|3241|3240|4400
1656001200000|2022-06-23 16:20:00|3254|3253|3255|3254|3262|3260|3253|3252|3805
1656001500000|2022-06-23 16:25:00|3254|3253|3259|3257|3265|3263|3252|3251|3042
1656001800000|2022-06-23 16:30:00|3258|3258|3257|3256|3261|3260|3256|3255|3400
1656002100000|2022-06-23 16:35:00|3258|3257|3242|3240|3262|3260|3238|3237|2965
1656002400000|2022-06-23 16:40:00|3241|3239|3243|3242|3247|3246|3236|3235|2300
1656002700000|2022-06-23 16:45:00|3242|3241|3245|3244|3252|3250|3238|3236|2594
1656003000000|2022-06-23 16:50:00|3244|3243|3235|3234|3245|3243|3228|3226|5400
1656003300000|2022-06-23 16:55:00|3234|3233|3226|3224|3236|3235|3220|3218|2900
1656003600000|2022-06-23 17:00:00|3225|3223|3212|3211|3225|3224|3205|3203|5742
1656003900000|2022-06-23 17:05:00|3211|3210|3224|3222|3227|3226|3211|3210|2700
1656004200000|2022-06-23 17:10:00|3225|3223|3228|3227|3231|3230|3224|3222|2800
1656004500000|2022-06-23 17:15:00|3229|3228|3237|3235|3240|3238|3227|3226|8391
1656004800000|2022-06-23 17:20:00|3238|3236|3232|3231|3238|3237|3223|3222|3200
1656005100000|2022-06-23 17:25:00|3231|3230|3233|3232|3239|3238|3230|3229|3494
1656005400000|2022-06-23 17:30:00|3234|3233|3245|3244|3245|3244|3234|3233|2500
1656005700000|2022-06-23 17:35:00|3246|3243|3244|3243|3249|3248|3238|3237|1700
1656006000000|2022-06-23 17:40:00|3245|3244|3246|3245|3248|3246|3237|3236|1900
1656006300000|2022-06-23 17:45:00|3247|3246|3254|3251|3256|3255|3245|3244|5000
1656006600000|2022-06-23 17:50:00|3252|3252|3264|3263|3265|3264|3252|3250|2150
1656006900000|2022-06-23 17:55:00|3265|3264|3266|3265|3267|3265|3261|3260|900
1656007200000|2022-06-23 18:00:00|3267|3266|3264|3263|3271|3270|3264|3262|1137
1656007500000|2022-06-23 18:05:00|3265|3264|3271|3269|3271|3270|3264|3263|2099
1656007800000|2022-06-23 18:10:00|3272|3270|3276|3274|3277|3276|3267|3266|2100
1656008100000|2022-06-23 18:15:00|3277|3275|3275|3274|3282|3280|3271|3269|3623
1656008400000|2022-06-23 18:20:00|3276|3275|3285|3284|3285|3284|3274|3273|1500
1656008700000|2022-06-23 18:25:00|3286|3285|3291|3289|3293|3291|3283|3281|1160
1656009000000|2022-06-23 18:30:00|3290|3290|3304|3303|3304|3303|3290|3289|2900
1656009300000|2022-06-23 18:35:00|3305|3304|3313|3312|3314|3313|3303|3302|3661
1656009600000|2022-06-23 18:40:00|3314|3311|3315|3314|3316|3315|3308|3307|5460
1656009900000|2022-06-23 18:45:00|3316|3315|3315|3313|3317|3315|3306|3304|2748
1656010200000|2022-06-23 18:50:00|3314|3314|3325|3323|3328|3326|3314|3313|7100
1656010500000|2022-06-23 18:55:00|3324|3322|3323|3322|3324|3322|3316|3314|5242
1656010800000|2022-06-23 19:00:00|3322|3321|3328|3326|3331|3330|3318|3317|6400
1656011100000|2022-06-23 19:05:00|3327|3327|3331|3330|3334|3333|3327|3326|3565
1656011400000|2022-06-23 19:10:00|3332|3331|3332|3331|3333|3332|3324|3323|8325
1656011700000|2022-06-23 19:15:00|3333|3332|3321|3320|3333|3332|3314|3313|6457
1656012000000|2022-06-23 19:20:00|3320|3319|3316|3314|3323|3322|3314|3313|10200
1656012300000|2022-06-23 19:25:00|3315|3313|3327|3326|3331|3329|3315|3313|6220
1656012600000|2022-06-23 19:30:00|3328|3327|3346|3345|3346|3345|3328|3327|2845
1656012900000|2022-06-23 19:35:00|3345|3344|3334|3333|3347|3346|3333|3332|5007
1656013200000|2022-06-23 19:40:00|3335|3334|3343|3342|3347|3346|3335|3333|14964
1656013500000|2022-06-23 19:45:00|3344|3343|3363|3361|3363|3362|3342|3341|33193
1656013800000|2022-06-23 19:50:00|3364|3362|3362|3360|3374|3373|3360|3358|19679
1656014100000|2022-06-23 19:55:00|3361|3361|3367|3363|3369|3367|3359|3358|10345
1656077400000|2022-06-24 13:30:00|3420|3402|3414|3410|3438|3435|3398|3393|89018
1656077700000|2022-06-24 13:35:00|3416|3411|3414|3412|3432|3428|3396|3392|16472
1656078000000|2022-06-24 13:40:00|3415|3413|3454|3452|3455|3454|3396|3392|13685
1656078300000|2022-06-24 13:45:00|3453|3453|3419|3418|3455|3454|3406|3405|11368
1656078600000|2022-06-24 13:50:00|3420|3419|3438|3436|3448|3446|3414|3412|12004
1656078900000|2022-06-24 13:55:00|3437|3435|3420|3418|3437|3436|3407|3406|32797
1656079200000|2022-06-24 14:00:00|3421|3419|3436|3433|3443|3441|3416|3414|92616
1656079500000|2022-06-24 14:05:00|3435|3434|3458|3457|3461|3458|3430|3429|30118
1656079800000|2022-06-24 14:10:00|3457|3456|3436|3433|3457|3456|3431|3429|15588
1656080100000|2022-06-24 14:15:00|3437|3434|3426|3425|3446|3445|3418|3417|36077
1656080400000|2022-06-24 14:20:00|3427|3426|3436|3434|3445|3443|3416|3415|9430
1656080700000|2022-06-24 14:25:00|3435|3435|3437|3435|3444|3442|3429|3428|10200
1656081000000|2022-06-24 14:30:00|3438|3436|3439|3438|3447|3444|3435|3434|8903
1656081300000|2022-06-24 14:35:00|3440|3439|3409|3408|3442|3440|3403|3402|15825
1656081600000|2022-06-24 14:40:00|3410|3409|3385|3384|3411|3410|3382|3380|39128
1656081900000|2022-06-24 14:45:00|3384|3383|3385|3384|3394|3392|3374|3372|15830
1656082200000|2022-06-24 14:50:00|3386|3385|3365|3363|3389|3388|3362|3361|40576
1656082500000|2022-06-24 14:55:00|3364|3364|3363|3362|3375|3373|3357|3356|63216
1656082800000|2022-06-24 15:00:00|3364|3363|3385|3384|3388|3387|3363|3363|36469
1656083100000|2022-06-24 15:05:00|3384|3383|3366|3365|3385|3384|3365|3364|25874
1656083400000|2022-06-24 15:10:00|3367|3366|3335|3334|3370|3369|3335|3333|25933
1656083700000|2022-06-24 15:15:00|3334|3333|3319|3318|3335|3333|3313|3312|35550
1656084000000|2022-06-24 15:20:00|3320|3317|3306|3305|3321|3320|3301|3300|29271
1656084300000|2022-06-24 15:25:00|3307|3306|3335|3333|3339|3335|3305|3304|25967
1656084600000|2022-06-24 15:30:00|3336|3334|3342|3341|3352|3351|3328|3327|13217
1656084900000|2022-06-24 15:35:00|3341|3340|3335|3333|3345|3344|3330|3329|16485
1656085200000|2022-06-24 15:40:00|3334|3332|3325|3324|3336|3335|3324|3322|7477
1656085500000|2022-06-24 15:45:00|3324|3323|3324|3323|3332|3331|3313|3312|11911
1656085800000|2022-06-24 15:50:00|3325|3324|3332|3331|3334|3332|3317|3316|7652
1656086100000|2022-06-24 15:55:00|3333|3332|3342|3341|3342|3341|3327|3326|7958
1656086400000|2022-06-24 16:00:00|3341|3340|3353|3351|3357|3354|3339|3338|3355
1656086700000|2022-06-24 16:05:00|3352|3350|3358|3356|3359|3357|3346|3345|8300
1656087000000|2022-06-24 16:10:00|3357|3357|3375|3374|3377|3375|3357|3356|5311
1656087300000|2022-06-24 16:15:00|3374|3373|3367|3365|3379|3377|3366|3365|9666
1656087600000|2022-06-24 16:20:00|3366|3366|3368|3366|3368|3366|3353|3352|14690
1656087900000|2022-06-24 16:25:00|3369|3367|3373|3372|3373|3372|3363|3362|4790
1656088200000|2022-06-24 16:30:00|3374|3373|3360|3359|3374|3373|3360|3359|9345
1656088500000|2022-06-24 16:35:00|3359|3358|3374|3373|3375|3373|3357|3356|7131
1656088800000|2022-06-24 16:40:00|3375|3372|3376|3375|3379|3377|3367|3366|3469
1656089100000|2022-06-24 16:45:00|3375|3374|3370|3369|3375|3374|3365|3364|10496
1656089400000|2022-06-24 16:50:00|3371|3370|3375|3374|3376|3375|3370|3368|8578
1656089700000|2022-06-24 16:55:00|3376|3375|3379|3378|3381|3380|3374|3373|4231
1656090000000|2022-06-24 17:00:00|3378|3377|3370|3368|3380|3379|3368|3367|9195
1656090300000|2022-06-24 17:05:00|3369|3369|3370|3369|3373|3372|3366|3365|4268
1656090600000|2022-06-24 17:10:00|3371|3370|3379|3377|3383|3382|3371|3370|1840
1656090900000|2022-06-24 17:15:00|3378|3378|3379|3377|3380|3379|3373|3372|6162
1656091200000|2022-06-24 17:20:00|3380|3378|3384|3383|3385|3384|3379|3378|12599
1656091500000|2022-06-24 17:25:00|3383|3382|3387|3386|3388|3387|3380|3379|3344
1656091800000|2022-06-24 17:30:00|3386|3385|3384|3382|3388|3387|3381|3380|2200
1656092100000|2022-06-24 17:35:00|3385|3383|3383|3382|3386|3384|3376|3375|2246
1656092400000|2022-06-24 17:40:00|3382|3381|3381|3380|3386|3384|3378|3377|6004
1656092700000|2022-06-24 17:45:00|3382|3381|3380|3379|3382|3381|3376|3375|5272
1656093000000|2022-06-24 17:50:00|3381|3378|3378|3377|3385|3384|3377|3376|6407
1656093300000|2022-06-24 17:55:00|3377|3376|3381|3379|3382|3381|3374|3373|7857
1656093600000|2022-06-24 18:00:00|3382|3380|3385|3384|3387|3386|3382|3380|5053
1656093900000|2022-06-24 18:05:00|3387|3385|3381|3379|3389|3387|3379|3378|5105
1656094200000|2022-06-24 18:10:00|3382|3380|3386|3385|3394|3393|3381|3380|4538
1656094500000|2022-06-24 18:15:00|3387|3386|3399|3397|3399|3397|3387|3386|6626
1656094800000|2022-06-24 18:20:00|3400|3398|3405|3403|3406|3405|3398|3397|14983
1656095100000|2022-06-24 18:25:00|3406|3404|3407|3406|3411|3410|3403|3402|7452
1656095400000|2022-06-24 18:30:00|3408|3407|3413|3412|3414|3413|3402|3401|2820
1656095700000|2022-06-24 18:35:00|3414|3413|3413|3412|3416|3414|3408|3407|3112
1656096000000|2022-06-24 18:40:00|3414|3413|3426|3424|3426|3425|3412|3411|800
1656096300000|2022-06-24 18:45:00|3425|3423|3426|3425|3427|3426|3423|3422|1867
1656096600000|2022-06-24 18:50:00|3425|3424|3424|3422|3425|3425|3421|3420|2734
1656096900000|2022-06-24 18:55:00|3423|3423|3432|3431|3433|3431|3421|3420|1400
1656097200000|2022-06-24 19:00:00|3433|3432|3427|3426|3435|3434|3425|3423|1400
1656097500000|2022-06-24 19:05:00|3426|3425|3424|3423|3427|3426|3419|3418|1577
1656097800000|2022-06-24 19:10:00|3425|3424|3429|3427|3429|3427|3421|3420|2590
1656098100000|2022-06-24 19:15:00|3430|3428|3434|3433|3436|3434|3427|3426|6100
1656098400000|2022-06-24 19:20:00|3435|3432|3436|3434|3438|3437|3432|3431|5637
1656098700000|2022-06-24 19:25:00|3435|3435|3446|3444|3446|3444|3430|3429|7228
1656099000000|2022-06-24 19:30:00|3447|3445|3443|3442|3448|3447|3441|3440|8213
1656099300000|2022-06-24 19:35:00|3444|3439|3444|3440|3448|3444|3438|3434|4012
1656099600000|2022-06-24 19:40:00|3445|3441|3447|3443|3450|3446|3444|3439|730
1656099900000|2022-06-24 19:45:00|3448|3444|3447|3443|3452|3448|3444|3440|1223
1656100200000|2022-06-24 19:50:00|3450|3445|3463|3459|3466|3461|3446|3442|2542
1656100500000|2022-06-24 19:55:00|3464|3460|3465|3460|3466|3462|3457|3453|4699
1656336600000|2022-06-27 13:30:00|3500|3459|3408|3404|3500|3473|3397|3393|55551
1656336900000|2022-06-27 13:35:00|3407|3405|3419|3414|3420|3415|3377|3375|19085
1656337200000|2022-06-27 13:40:00|3418|3415|3362|3358|3422|3417|3346|3345|12130
1656337500000|2022-06-27 13:45:00|3361|3359|3343|3340|3362|3360|3336|3334|25101
1656337800000|2022-06-27 13:50:00|3342|3339|3372|3369|3378|3375|3333|3330|7200
1656338100000|2022-06-27 13:55:00|3371|3368|3360|3356|3386|3382|3356|3354|11842
1656338400000|2022-06-27 14:00:00|3361|3357|3382|3379|3385|3381|3359|3357|7843
1656338700000|2022-06-27 14:05:00|3383|3380|3376|3374|3386|3384|3369|3368|7580
1656339000000|2022-06-27 14:10:00|3377|3375|3353|3351|3383|3382|3350|3349|6403
1656339300000|2022-06-27 14:15:00|3352|3350|3348|3346|3365|3364|3344|3342|4400
1656339600000|2022-06-27 14:20:00|3349|3348|3327|3326|3358|3357|3326|3325|9866
1656339900000|2022-06-27 14:25:00|3328|3325|3326|3324|3336|3334|3317|3316|7550
1656340200000|2022-06-27 14:30:00|3325|3323|3369|3367|3369|3368|3321|3320|5869
1656340500000|2022-06-27 14:35:00|3368|3366|3385|3383|3385|3383|3364|3362|7802
1656340800000|2022-06-27 14:40:00|3386|3384|3396|3394|3397|3396|3377|3376|4064
1656341100000|2022-06-27 14:45:00|3395|3393|3401|3400|3407|3405|3388|3386|4176
1656341400000|2022-06-27 14:50:00|3402|3401|3420|3418|3422|3420|3399|3398|5087
1656341700000|2022-06-27 14:55:00|3421|3419|3424|3423|3431|3430|3420|3418|4200
1656342000000|2022-06-27 15:00:00|3423|3422|3422|3420|3427|3425|3414|3413|2216
1656342300000|2022-06-27 15:05:00|3421|3419|3409|3408|3421|3419|3409|3407|3525
1656342600000|2022-06-27 15:10:00|3408|3407|3409|3408|3416|3414|3406|3404|6699
1656342900000|2022-06-27 15:15:00|3408|3407|3401|3400|3414|3412|3394|3393|11880
1656343200000|2022-06-27 15:20:00|3402|3399|3422|3421|3423|3421|3399|3398|4256
1656343500000|2022-06-27 15:25:00|3423|3422|3433|3431|3435|3434|3420|3419|5600
1656343800000|2022-06-27 15:30:00|3432|3430|3425|3424|3435|3434|3420|3418|8994
1656344100000|2022-06-27 15:35:00|3424|3423|3430|3428|3430|3429|3421|3419|2000
1656344400000|2022-06-27 15:40:00|3431|3429|3440|3439|3441|3439|3429|3428|2509
1656344700000|2022-06-27 15:45:00|3441|3440|3435|3434|3446|3445|3433|3432|1600
1656345000000|2022-06-27 15:50:00|3434|3433|3424|3423|3435|3434|3423|3421|5452
1656345300000|2022-06-27 15:55:00|3423|3422|3421|3419|3427|3426|3419|3418|3182
1656345600000|2022-06-27 16:00:00|3420|3420|3401|3400|3422|3421|3397|3395|3375
1656345900000|2022-06-27 16:05:00|3402|3401|3400|3399|3403|3402|3394|3393|4441
1656346200000|2022-06-27 16:10:00|3399|3398|3412|3411|3415|3414|3396|3395|1600
1656346500000|2022-06-27 16:15:00|3413|3412|3407|3406|3413|3412|3402|3400|6447
1656346800000|2022-06-27 16:20:00|3406|3405|3392|3391|3408|3407|3391|3390|1400
1656347100000|2022-06-27 16:25:00|3391|3390|3387|3386|3394|3393|3382|3381|6508
1656347400000|2022-06-27 16:30:00|3386|3385|3396|3395|3397|3395|3380|3379|2650
1656347700000|2022-06-27 16:35:00|3395|3394|3395|3393|3400|3398|3390|3389|3700
1656348000000|2022-06-27 16:40:00|3394|3394|3409|3407|3409|3407|3391|3390|2103
1656348300000|2022-06-27 16:45:00|3410|3408|3421|3420|3423|3421|3405|3404|3800
1656348600000|2022-06-27 16:50:00|3420|3419|3428|3427|3431|3430|3420|3419|3060
1656348900000|2022-06-27 16:55:00|3429|3428|3424|3422|3432|3430|3416|3414|3000
1656349200000|2022-06-27 17:00:00|3423|3423|3427|3426|3430|3429|3417|3416|6286
1656349500000|2022-06-27 17:05:00|3426|3425|3426|3424|3429|3428|3414|3413|3482
1656349800000|2022-06-27 17:10:00|3427|3425|3440|3439|3441|3440|3426|3425|4160
1656350100000|2022-06-27 17:15:00|3441|3440|3445|3444|3446|3444|3434|3433|2725
1656350400000|2022-06-27 17:20:00|3446|3445|3447|3445|3447|3446|3438|3437|3450
1656350700000|2022-06-27 17:25:00|3448|3446|3447|3446|3448|3447|3441|3439|900
1656351000000|2022-06-27 17:30:00|3446|3445|3440|3439|3448|3446|3437|3436|1700
1656351300000|2022-06-27 17:35:00|3439|3438|3448|3446|3449|3448|3436|3435|7500
1656351600000|2022-06-27 17:40:00|3447|3447|3442|3441|3450|3449|3439|3438|5419
1656351900000|2022-06-27 17:45:00|3441|3440|3440|3439|3442|3441|3434|3433|7554
1656352200000|2022-06-27 17:50:00|3441|3440|3443|3442|3447|3445|3438|3437|1100
1656352500000|2022-06-27 17:55:00|3444|3443|3438|3436|3445|3443|3435|3434|2209
1656352800000|2022-06-27 18:00:00|3439|3437|3438|3436|3441|3440|3431|3430|3690
1656353100000|2022-06-27 18:05:00|3437|3435|3438|3437|3440|3438|3432|3431|4283
1656353400000|2022-06-27 18:10:00|3439|3438|3445|3444|3449|3448|3438|3438|2300
1656353700000|2022-06-27 18:15:00|3446|3443|3450|3449|3450|3449|3440|3439|3000
1656354000000|2022-06-27 18:20:00|3449|3448|3447|3445|3454|3453|3446|3444|1600
1656354300000|2022-06-27 18:25:00|3446|3444|3441|3440|3447|3444|3436|3435|4700
1656354600000|2022-06-27 18:30:00|3440|3439|3443|3442|3444|3443|3439|3438|1500
1656354900000|2022-06-27 18:35:00|3442|3441|3441|3439|3444|3442|3436|3435|2215
1656355200000|2022-06-27 18:40:00|3442|3440|3438|3436|3442|3440|3435|3433|4904
1656355500000|2022-06-27 18:45:00|3437|3435|3449|3447|3450|3449|3436|3435|1326
1656355800000|2022-06-27 18:50:00|3448|3446|3443|3441|3449|3448|3440|3439|7640
1656356100000|2022-06-27 18:55:00|3442|3440|3440|3439|3444|3443|3434|3433|5235
1656356400000|2022-06-27 19:00:00|3441|3438|3426|3425|3442|3440|3422|3421|5398
1656356700000|2022-06-27 19:05:00|3425|3424|3431|3430|3434|3433|3417|3416|7750
1656357000000|2022-06-27 19:10:00|3430|3429|3434|3432|3436|3435|3429|3428|3493
1656357300000|2022-06-27 19:15:00|3433|3431|3437|3436|3440|3439|3431|3430|5700
1656357600000|2022-06-27 19:20:00|3438|3435|3423|3422|3438|3437|3421|3420|3500
1656357900000|2022-06-27 19:25:00|3424|3423|3419|3417|3427|3425|3415|3414|6160
1656358200000|2022-06-27 19:30:00|3418|3418|3416|3415|3425|3423|3415|3414|8430
1656358500000|2022-06-27 19:35:00|3415|3414|3400|3398|3416|3414|3399|3398|5816
1656358800000|2022-06-27 19:40:00|3399|3399|3415|3413|3415|3413|3399|3398|1658
1656359100000|2022-06-27 19:45:00|3414|3412|3411|3410|3419|3417|3407|3406|13315
1656359400000|2022-06-27 19:50:00|3412|3409|3398|3396|3412|3409|3390|3389|13010
1656359700000|2022-06-27 19:55:00|3400|3397|3410|3408|3410|3409|3398|3396|6665
1656423000000|2022-06-28 13:30:00|3419|3410|3386|3382|3444|3441|3383|3378|28043
1656423300000|2022-06-28 13:35:00|3387|3383|3423|3421|3432|3428|3370|3367|24005
1656423600000|2022-06-28 13:40:00|3424|3420|3423|3420|3431|3428|3405|3403|18112
1656423900000|2022-06-28 13:45:00|3424|3421|3416|3413|3424|3421|3390|3388|19488
1656424200000|2022-06-28 13:50:00|3417|3414|3407|3404|3431|3428|3403|3401|14686
1656424500000|2022-06-28 13:55:00|3406|3403|3388|3386|3407|3405|3379|3378|6810
1656424800000|2022-06-28 14:00:00|3387|3385|3367|3365|3405|3402|3366|3365|10626
1656425100000|2022-06-28 14:05:00|3366|3366|3352|3350|3370|3368|3337|3336|16333
1656425400000|2022-06-28 14:10:00|3351|3349|3378|3376|3384|3381|3348|3347|10201
1656425700000|2022-06-28 14:15:00|3377|3375|3371|3369|3389|3387|3369|3368|8554
1656426000000|2022-06-28 14:20:00|3370|3367|3366|3364|3375|3372|3355|3354|9390
1656426300000|2022-06-28 14:25:00|3365|3365|3357|3355|3374|3373|3354|3352|10842
1656426600000|2022-06-28 14:30:00|3356|3354|3361|3360|3366|3365|3336|3335|9423
1656426900000|2022-06-28 14:35:00|3362|3361|3368|3367|3374|3372|3360|3359|6683
1656427200000|2022-06-28 14:40:00|3367|3366|3361|3359|3368|3366|3347|3345|7025
1656427500000|2022-06-28 14:45:00|3360|3360|3344|3343|3361|3360|3340|3339|9735
1656427800000|2022-06-28 14:50:00|3343|3342|3349|3347|3358|3356|3343|3342|9925
1656428100000|2022-06-28 14:55:00|3348|3346|3367|3366|3369|3367|3346|3345|1100
1656428400000|2022-06-28 15:00:00|3366|3365|3376|3374|3382|3381|3359|3358|9090
1656428700000|2022-06-28 15:05:00|3375|3375|3356|3355|3376|3375|3352|3351|4780
1656429000000|2022-06-28 15:10:00|3357|3356|3364|3362|3366|3365|3348|3347|4823
1656429300000|2022-06-28 15:15:00|3363|3363|3340|3339|3364|3363|3339|3338|10177
1656429600000|2022-06-28 15:20:00|3339|3338|3326|3324|3342|3340|3322|3321|13757
1656429900000|2022-06-28 15:25:00|3325|3325|3315|3313|3327|3325|3313|3312|8869
1656430200000|2022-06-28 15:30:00|3314|3314|3329|3327|3331|3329|3311|3310|6232
1656430500000|2022-06-28 15:35:00|3328|3326|3304|3303|3328|3326|3303|3302|7245
1656430800000|2022-06-28 15:40:00|3305|3302|3297|3295|3307|3306|3293|3292|4603
1656431100000|2022-06-28 15:45:00|3296|3294|3304|3303|3306|3304|3294|3293|3161
1656431400000|2022-06-28 15:50:00|3303|3302|3299|3298|3311|3309|3296|3295|6162
1656431700000|2022-06-28 15:55:00|3300|3299|3296|3295|3306|3305|3295|3294|3974
1656432000000|2022-06-28 16:00:00|3297|3296|3286|3283|3299|3297|3284|3283|7948
1656432300000|2022-06-28 16:05:00|3285|3284|3298|3297|3304|3303|3284|3283|6366
1656432600000|2022-06-28 16:10:00|3299|3296|3298|3296|3307|3305|3298|3296|2589
1656432900000|2022-06-28 16:15:00|3297|3297|3295|3293|3298|3297|3283|3281|3200
1656433200000|2022-06-28 16:20:00|3296|3294|3298|3296|3301|3299|3293|3292|3000
1656433500000|2022-06-28 16:25:00|3297|3297|3306|3305|3306|3305|3294|3293|3801
1656433800000|2022-06-28 16:30:00|3305|3304|3298|3297|3308|3306|3298|3297|3060
1656434100000|2022-06-28 16:35:00|3297|3296|3316|3315|3316|3315|3297|3296|1700
1656434400000|2022-06-28 16:40:00|3317|3314|3326|3325|3327|3326|3316|3314|2000
1656434700000|2022-06-28 16:45:00|3327|3326|3320|3319|3329|3328|3318|3317|3487
1656435000000|2022-06-28 16:50:00|3321|3320|3307|3306|3325|3323|3307|3306|1261
1656435300000|2022-06-28 16:55:00|3308|3305|3307|3305|3315|3313|3301|3300|10142
1656435600000|2022-06-28 17:00:00|3306|3304|3296|3294|3307|3306|3292|3291|9437
1656435900000|2022-06-28 17:05:00|3297|3295|3279|3278|3298|3296|3279|3278|9288
1656436200000|2022-06-28 17:10:00|3280|3279|3270|3269|3283|3282|3268|3267|12379
1656436500000|2022-06-28 17:15:00|3269|3268|3263|3262|3276|3274|3262|3261|16162
1656436800000|2022-06-28 17:20:00|3262|3261|3262|3260|3265|3264|3253|3252|10457
1656437100000|2022-06-28 17:25:00|3261|3259|3262|3260|3266|3265|3257|3256|8450
1656437400000|2022-06-28 17:30:00|3261|3259|3256|3254|3267|3266|3256|3254|11207
1656437700000|2022-06-28 17:35:00|3255|3255|3247|3245|3257|3256|3244|3243|20293
1656438000000|2022-06-28 17:40:00|3246|3244|3251|3250|3255|3254|3244|3243|15203
1656438300000|2022-06-28 17:45:00|3250|3249|3255|3254|3259|3257|3248|3246|15467
1656438600000|2022-06-28 17:50:00|3256|3255|3245|3244|3258|3257|3245|3244|14149
1656438900000|2022-06-28 17:55:00|3244|3243|3245|3243|3246|3245|3237|3236|7555
1656439200000|2022-06-28 18:00:00|3244|3244|3240|3238|3258|3256|3239|3238|15952
1656439500000|2022-06-28 18:05:00|3239|3239|3234|3232|3244|3243|3231|3229|8633
1656439800000|2022-06-28 18:10:00|3233|3231|3231|3230|3237|3235|3225|3223|6582
1656440100000|2022-06-28 18:15:00|3230|3229|3230|3228|3240|3238|3228|3227|11345
1656440400000|2022-06-28 18:20:00|3229|3227|3244|3242|3246|3245|3228|3227|4956
1656440700000|2022-06-28 18:25:00|3243|3241|3247|3245|3248|3247|3242|3240|4278
1656441000000|2022-06-28 18:30:00|3246|3244|3242|3241|3249|3248|3242|3241|6139
1656441300000|2022-06-28 18:35:00|3243|3240|3240|3238|3243|3242|3236|3235|4829
1656441600000|2022-06-28 18:40:00|3239|3239|3237|3234|3242|3241|3235|3233|40698
1656441900000|2022-06-28 18:45:00|3238|3235|3255|3254|3255|3254|3236|3233|1601
1656442200000|2022-06-28 18:50:00|3256|3255|3259|3257|3261|3260|3254|3253|1000
1656442500000|2022-06-28 18:55:00|3260|3258|3249|3247|3260|3259|3248|3246|6839
1656442800000|2022-06-28 19:00:00|3248|3248|3241|3238|3256|3254|3240|3238|10661
1656443100000|2022-06-28 19:05:00|3240|3239|3240|3238|3244|3242|3232|3231|6135
1656443400000|2022-06-28 19:10:00|3241|3237|3249|3247|3250|3248|3239|3237|4542
1656443700000|2022-06-28 19:15:00|3248|3248|3264|3262|3266|3264|3246|3245|7118
1656444000000|2022-06-28 19:20:00|3263|3261|3270|3268|3271|3270|3258|3257|14848
1656444300000|2022-06-28 19:25:00|3269|3269|3267|3265|3271|3269|3260|3258|8200
1656444600000|2022-06-28 19:30:00|3266|3264|3259|3257|3270|3268|3255|3254|9854
1656444900000|2022-06-28 19:35:00|3258|3256|3262|3261|3262|3261|3255|3254|5412
1656445200000|2022-06-28 19:40:00|3263|3260|3251|3249|3263|3262|3247|3246|11089
1656445500000|2022-06-28 19:45:00|3250|3248|3248|3246|3257|3255|3244|3243|6836
1656445800000|2022-06-28 19:50:00|3247|3245|3239|3238|3249|3247|3235|3234|28454
1656446100000|2022-06-28 19:55:00|3240|3237|3240|3238|3242|3240|3233|3232|23366
1656509400000|2022-06-29 13:30:00|3272|3201|3180|3177|3272|3221|3166|3163|49337
1656509700000|2022-06-29 13:35:00|3179|3175|3165|3163|3190|3185|3159|3157|38972
1656510000000|2022-06-29 13:40:00|3166|3162|3156|3154|3191|3187|3148|3146|47887
1656510300000|2022-06-29 13:45:00|3155|3153|3175|3174|3184|3181|3145|3143|33827
1656510600000|2022-06-29 13:50:00|3176|3175|3225|3223|3238|3237|3175|3172|12726
1656510900000|2022-06-29 13:55:00|3224|3222|3201|3199|3225|3224|3196|3195|19581
1656511200000|2022-06-29 14:00:00|3200|3198|3236|3234|3241|3239|3192|3191|21453
1656511500000|2022-06-29 14:05:00|3235|3233|3226|3224|3237|3235|3213|3212|16513
1656511800000|2022-06-29 14:10:00|3225|3225|3215|3213|3239|3238|3214|3213|6699
1656512100000|2022-06-29 14:15:00|3214|3212|3191|3188|3225|3223|3184|3182|7366
1656512400000|2022-06-29 14:20:00|3190|3187|3203|3202|3204|3203|3185|3183|7400
1656512700000|2022-06-29 14:25:00|3204|3203|3207|3206|3223|3222|3198|3197|12922
1656513000000|2022-06-29 14:30:00|3206|3205|3206|3205|3227|3225|3202|3200|15548
1656513300000|2022-06-29 14:35:00|3205|3204|3197|3195|3209|3207|3184|3183|3700
1656513600000|2022-06-29 14:40:00|3196|3194|3229|3227|3229|3228|3191|3190|4623
1656513900000|2022-06-29 14:45:00|3230|3228|3235|3234|3243|3241|3226|3224|6525
1656514200000|2022-06-29 14:50:00|3237|3233|3225|3223|3247|3246|3218|3216|16072
1656514500000|2022-06-29 14:55:00|3224|3224|3206|3204|3226|3225|3202|3200|6579
1656514800000|2022-06-29 15:00:00|3207|3203|3196|3194|3210|3208|3193|3191|4116
1656515100000|2022-06-29 15:05:00|3195|3195|3197|3195|3206|3205|3188|3185|23571
1656515400000|2022-06-29 15:10:00|3196|3194|3188|3187|3200|3198|3183|3182|17175
1656515700000|2022-06-29 15:15:00|3189|3188|3184|3183|3196|3195|3182|3181|16956
1656516000000|2022-06-29 15:20:00|3185|3184|3191|3190|3191|3190|3178|3176|11327
1656516300000|2022-06-29 15:25:00|3190|3189|3205|3204|3206|3205|3190|3188|4972
1656516600000|2022-06-29 15:30:00|3206|3205|3220|3219|3223|3222|3196|3194|10206
1656516900000|2022-06-29 15:35:00|3221|3220|3224|3223|3234|3232|3219|3218|2100
1656517200000|2022-06-29 15:40:00|3225|3222|3220|3218|3229|3228|3215|3214|2500
1656517500000|2022-06-29 15:45:00|3219|3217|3220|3219|3230|3229|3213|3212|7734
1656517800000|2022-06-29 15:50:00|3221|3220|3235|3233|3239|3237|3216|3214|9242
1656518100000|2022-06-29 15:55:00|3234|3232|3225|3223|3235|3233|3219|3217|2200
1656518400000|2022-06-29 16:00:00|3224|3222|3215|3213|3228|3227|3214|3213|7169
1656518700000|2022-06-29 16:05:00|3216|3214|3208|3207|3217|3216|3207|3206|8296
1656519000000|2022-06-29 16:10:00|3209|3208|3202|3200|3213|3212|3198|3196|6588
1656519300000|2022-06-29 16:15:00|3201|3199|3217|3216|3218|3217|3201|3199|12918
1656519600000|2022-06-29 16:20:00|3218|3217|3203|3200|3224|3222|3201|3200|7092
1656519900000|2022-06-29 16:25:00|3202|3199|3198|3196|3204|3202|3192|3190|11815
1656520200000|2022-06-29 16:30:00|3197|3197|3201|3199|3206|3205|3196|3195|4873
1656520500000|2022-06-29 16:35:00|3200|3200|3209|3208|3220|3219|3199|3198|10428
1656520800000|2022-06-29 16:40:00|3208|3207|3215|3213|3216|3214|3205|3204|4132
1656521100000|2022-06-29 16:45:00|3214|3214|3210|3209|3222|3221|3207|3206|5234
1656521400000|2022-06-29 16:50:00|3211|3208|3209|3208|3216|3215|3205|3204|14368
1656521700000|2022-06-29 16:55:00|3208|3207|3218|3217|3221|3219|3203|3202|2988
1656522000000|2022-06-29 17:00:00|3219|3218|3223|3222|3228|3226|3216|3215|4423
1656522300000|2022-06-29 17:05:00|3224|3223|3228|3227|3229|3227|3216|3215|9930
1656522600000|2022-06-29 17:10:00|3229|3228|3208|3206|3231|3229|3207|3206|7505
1656522900000|2022-06-29 17:15:00|3207|3205|3206|3204|3209|3207|3201|3199|6663
1656523200000|2022-06-29 17:20:00|3207|3205|3201|3200|3207|3205|3199|3197|8871
1656523500000|2022-06-29 17:25:00|3202|3199|3213|3211|3218|3216|3199|3198|11670
1656523800000|2022-06-29 17:30:00|3214|3212|3212|3209|3215|3213|3204|3203|10325
1656524100000|2022-06-29 17:35:00|3211|3210|3217|3215|3219|3218|3210|3209|2093
1656524400000|2022-06-29 17:40:00|3216|3216|3221|3219|3226|3224|3216|3214|12425
1656524700000|2022-06-29 17:45:00|3222|3220|3214|3213|3222|3221|3214|3213|4302
1656525000000|2022-06-29 17:50:00|3213|3212|3218|3216|3220|3219|3213|3212|5085
1656525300000|2022-06-29 17:55:00|3217|3217|3227|3226|3232|3231|3217|3216|14701
1656525600000|2022-06-29 18:00:00|3226|3225|3237|3235|3238|3236|3224|3223|6514
1656525900000|2022-06-29 18:05:00|3238|3236|3236|3234|3246|3245|3235|3234|9700
1656526200000|2022-06-29 18:10:00|3235|3233|3238|3236|3243|3242|3231|3230|1331
1656526500000|2022-06-29 18:15:00|3237|3237|3242|3241|3248|3246|3236|3235|2700
1656526800000|2022-06-29 18:20:00|3243|3242|3231|3230|3243|3242|3230|3228|3715
1656527100000|2022-06-29 18:25:00|3230|3229|3232|3230|3234|3233|3226|3225|2100
1656527400000|2022-06-29 18:30:00|3231|3229|3223|3222|3231|3230|3216|3214|8192
1656527700000|2022-06-29 18:35:00|3224|3223|3221|3220|3225|3224|3220|3219|4310
1656528000000|2022-06-29 18:40:00|3222|3221|3218|3217|3224|3223|3218|3217|2854
1656528300000|2022-06-29 18:45:00|3217|3216|3215|3214|3221|3220|3214|3213|2338
1656528600000|2022-06-29 18:50:00|3214|3213|3217|3216|3222|3221|3213|3212|3300
1656528900000|2022-06-29 18:55:00|3216|3215|3212|3211|3218|3217|3210|3209|1000
1656529200000|2022-06-29 19:00:00|3211|3210|3208|3207|3215|3214|3202|3201|4550
1656529500000|2022-06-29 19:05:00|3209|3208|3212|3210|3214|3213|3205|3204|5200
1656529800000|2022-06-29 19:10:00|3211|3209|3206|3205|3211|3209|3203|3202|8404
1656530100000|2022-06-29 19:15:00|3207|3204|3206|3204|3214|3212|3204|3203|6328
1656530400000|2022-06-29 19:20:00|3205|3203|3210|3209|3214|3213|3205|3203|2050
1656530700000|2022-06-29 19:25:00|3209|3208|3222|3221|3223|3222|3209|3208|6010
1656531000000|2022-06-29 19:30:00|3223|3222|3205|3203|3223|3222|3204|3203|4000
1656531300000|2022-06-29 19:35:00|3204|3204|3201|3200|3206|3205|3196|3195|3200
1656531600000|2022-06-29 19:40:00|3202|3201|3204|3203|3209|3207|3197|3196|4313
1656531900000|2022-06-29 19:45:00|3205|3204|3211|3210|3212|3210|3203|3202|3846
1656532200000|2022-06-29 19:50:00|3212|3211|3212|3211|3216|3214|3204|3203|3040
1656532500000|2022-06-29 19:55:00|3213|3212|3220|3218|3223|3222|3212|3211|10113
1656595800000|2022-06-30 13:30:00|3171|3160|3176|3171|3194|3185|3157|3155|29178
1656596100000|2022-06-30 13:35:00|3175|3170|3124|3121|3180|3175|3120|3119|15842
1656596400000|2022-06-30 13:40:00|3123|3120|3135|3133|3146|3142|3109|3106|18471
1656596700000|2022-06-30 13:45:00|3134|3131|3134|3133|3153|3151|3131|3128|11470
1656597000000|2022-06-30 13:50:00|3133|3132|3111|3109|3136|3135|3109|3106|17179
1656597300000|2022-06-30 13:55:00|3110|3108|3097|3095|3113|3112|3090|3089|11551
1656597600000|2022-06-30 14:00:00|3098|3096|3096|3094|3106|3104|3091|3090|6993
1656597900000|2022-06-30 14:05:00|3095|3095|3096|3095|3103|3101|3092|3090|5354
1656598200000|2022-06-30 14:10:00|3095|3094|3110|3108|3111|3109|3087|3086|5677
1656598500000|2022-06-30 14:15:00|3109|3109|3103|3101|3112|3111|3092|3090|3900
1656598800000|2022-06-30 14:20:00|3102|3102|3108|3106|3109|3108|3094|3093|11371
1656599100000|2022-06-30 14:25:00|3107|3105|3117|3116|3121|3119|3106|3105|7800
1656599400000|2022-06-30 14:30:00|3116|3115|3156|3154|3156|3155|3115|3114|7487
1656599700000|2022-06-30 14:35:00|3155|3155|3145|3144|3159|3157|3145|3144|12001
1656600000000|2022-06-30 14:40:00|3144|3143|3139|3138|3150|3148|3136|3134|14119
1656600300000|2022-06-30 14:45:00|3140|3139|3125|3123|3146|3144|3124|3122|12155
1656600600000|2022-06-30 14:50:00|3124|3122|3140|3138|3140|3139|3121|3120|13297
1656600900000|2022-06-30 14:55:00|3139|3139|3160|3159|3162|3161|3139|3137|4300
1656601200000|2022-06-30 15:00:00|3159|3158|3138|3136|3162|3161|3133|3132|7628
1656601500000|2022-06-30 15:05:00|3139|3137|3157|3156|3157|3156|3138|3136|17592
1656601800000|2022-06-30 15:10:00|3165|3164|3146|3145|3166|3165|3146|3144|4448
1656602100000|2022-06-30 15:15:00|3145|3144|3154|3152|3158|3157|3144|3142|4526
1656602400000|2022-06-30 15:20:00|3153|3151|3153|3152|3162|3160|3150|3149|6109
1656602700000|2022-06-30 15:25:00|3152|3151|3147|3145|3163|3162|3147|3145|14177
1656603000000|2022-06-30 15:30:00|3146|3144|3135|3133|3147|3146|3133|3131|5100
1656603300000|2022-06-30 15:35:00|3136|3134|3150|3149|3151|3150|3124|3123|10098
1656603600000|2022-06-30 15:40:00|3151|3148|3154|3153|3158|3156|3144|3143|5389
1656603900000|2022-06-30 15:45:00|3153|3152|3162|3161|3171|3170|3150|3149|15028
1656604200000|2022-06-30 15:50:00|3161|3160|3160|3158|3163|3162|3154|3152|7798
1656604500000|2022-06-30 15:55:00|3159|3157|3171|3169|3172|3171|3155|3154|6795
1656604800000|2022-06-30 16:00:00|3172|3170|3162|3160|3175|3174|3160|3159|5960
1656605100000|2022-06-30 16:05:00|3161|3159|3147|3146|3161|3160|3145|3144|1750
1656605400000|2022-06-30 16:10:00|3146|3145|3150|3149|3152|3150|3139|3137|2550
1656605700000|2022-06-30 16:15:00|3151|3150|3158|3156|3159|3158|3145|3144|3166
1656606000000|2022-06-30 16:20:00|3157|3157|3178|3177|3178|3177|3155|3153|1545
1656606300000|2022-06-30 16:25:00|3179|3178|3198|3196|3201|3199|3177|3175|6047
1656606600000|2022-06-30 16:30:00|3199|3197|3199|3198|3213|3211|3196|3195|6248
1656606900000|2022-06-30 16:35:00|3198|3197|3195|3194|3199|3198|3189|3187|13032
1656607200000|2022-06-30 16:40:00|3196|3195|3195|3194|3198|3197|3188|3186|2800
1656607500000|2022-06-30 16:45:00|3196|3195|3191|3189|3202|3201|3190|3189|6346
1656607800000|2022-06-30 16:50:00|3192|3190|3195|3194|3197|3195|3187|3186|2380
1656608100000|2022-06-30 16:55:00|3196|3193|3190|3189|3197|3196|3186|3185|7400
1656608400000|2022-06-30 17:00:00|3191|3190|3196|3195|3200|3199|3189|3188|800
1656608700000|2022-06-30 17:05:00|3197|3194|3176|3175|3197|3195|3175|3174|7823
1656609000000|2022-06-30 17:10:00|3177|3176|3160|3158|3179|3177|3156|3155|5859
1656609300000|2022-06-30 17:15:00|3159|3156|3165|3164|3165|3164|3156|3155|2477
1656609600000|2022-06-30 17:20:00|3166|3165|3178|3176|3179|3178|3163|3162|2452
1656609900000|2022-06-30 17:25:00|3177|3175|3177|3175|3180|3179|3172|3171|4100
1656610200000|2022-06-30 17:30:00|3176|3176|3175|3174|3183|3182|3173|3172|4475
1656610500000|2022-06-30 17:35:00|3176|3173|3184|3183|3184|3183|3175|3173|630
1656610800000|2022-06-30 17:40:00|3185|3184|3172|3170|3191|3190|3171|3170|4915
1656611100000|2022-06-30 17:45:00|3171|3171|3192|3191|3192|3191|3171|3170|5362
1656611400000|2022-06-30 17:50:00|3191|3190|3189|3188|3197|3196|3187|3186|3500
1656611700000|2022-06-30 17:55:00|3190|3189|3181|3179|3190|3189|3177|3176|1800
1656612000000|2022-06-30 18:00:00|3182|3180|3180|3179|3183|3182|3173|3171|3574
1656612300000|2022-06-30 18:05:00|3181|3178|3175|3174|3181|3180|3170|3169|2873
1656612600000|2022-06-30 18:10:00|3174|3173|3175|3174|3180|3179|3172|3171|3175
1656612900000|2022-06-30 18:15:00|3174|3173|3182|3180|3182|3180|3172|3171|6094
1656613200000|2022-06-30 18:20:00|3181|3179|3162|3161|3182|3181|3162|3161|6744
1656613500000|2022-06-30 18:25:00|3163|3162|3175|3173|3177|3176|3159|3158|7530
1656613800000|2022-06-30 18:30:00|3174|3174|3171|3170|3177|3175|3167|3166|3937
1656614100000|2022-06-30 18:35:00|3172|3171|3170|3169|3174|3173|3167|3166|3010
1656614400000|2022-06-30 18:40:00|3169|3168|3151|3150|3170|3169|3151|3150|8592
1656614700000|2022-06-30 18:45:00|3150|3149|3155|3154|3163|3162|3149|3148|5080
1656615000000|2022-06-30 18:50:00|3156|3155|3147|3146|3156|3155|3142|3141|11818
1656615300000|2022-06-30 18:55:00|3146|3145|3154|3152|3155|3154|3144|3143|1739
1656615600000|2022-06-30 19:00:00|3153|3151|3153|3152|3157|3156|3149|3147|2769
1656615900000|2022-06-30 19:05:00|3154|3153|3133|3132|3154|3153|3132|3131|13516
1656616200000|2022-06-30 19:10:00|3132|3131|3137|3136|3140|3138|3129|3128|5210
1656616500000|2022-06-30 19:15:00|3136|3135|3124|3123|3137|3135|3122|3121|7430
1656616800000|2022-06-30 19:20:00|3125|3124|3139|3138|3139|3138|3124|3122|4779
1656617100000|2022-06-30 19:25:00|3138|3137|3153|3152|3155|3154|3138|3137|2923
1656617400000|2022-06-30 19:30:00|3152|3151|3158|3157|3161|3160|3151|3150|2036
1656617700000|2022-06-30 19:35:00|3157|3156|3159|3158|3170|3169|3155|3153|5149
1656618000000|2022-06-30 19:40:00|3158|3157|3153|3151|3163|3162|3149|3148|6958
1656618300000|2022-06-30 19:45:00|3152|3152|3152|3150|3166|3165|3149|3148|14470
1656618600000|2022-06-30 19:50:00|3151|3151|3143|3142|3153|3152|3138|3137|13984
1656618900000|2022-06-30 19:55:00|3147|3146|3156|3153|3156|3154|3145|3144|26069
1656682200000|2022-07-01 13:30:00|3197|3161|3171|3168|3215|3211|3155|3150|34628
1656682500000|2022-07-01 13:35:00|3170|3167|3171|3168|3185|3180|3151|3148|18450
1656682800000|2022-07-01 13:40:00|3170|3170|3188|3186|3204|3200|3168|3165|9413
1656683100000|2022-07-01 13:45:00|3187|3185|3232|3230|3236|3234|3185|3183|10549
1656683400000|2022-07-01 13:50:00|3231|3229|3261|3259|3279|3276|3231|3228|12153
1656683700000|2022-07-01 13:55:00|3262|3260|3254|3249|3275|3274|3246|3244|12145
1656684000000|2022-07-01 14:00:00|3255|3250|3240|3238|3281|3269|3234|3232|16288
1656684300000|2022-07-01 14:05:00|3239|3237|3261|3260|3267|3264|3237|3236|14600
1656684600000|2022-07-01 14:10:00|3262|3261|3238|3236|3269|3267|3234|3232|11100
1656684900000|2022-07-01 14:15:00|3237|3235|3259|3257|3263|3261|3231|3229|8900
1656685200000|2022-07-01 14:20:00|3258|3255|3258|3256|3268|3267|3251|3249|4600
1656685500000|2022-07-01 14:25:00|3257|3255|3228|3226|3258|3256|3227|3225|8498
1656685800000|2022-07-01 14:30:00|3227|3227|3217|3216|3235|3233|3211|3210|14112
1656686100000|2022-07-01 14:35:00|3216|3215|3203|3201|3222|3220|3202|3201|13496
1656686400000|2022-07-01 14:40:00|3204|3202|3211|3209|3212|3211|3185|3184|4956
1656686700000|2022-07-01 14:45:00|3212|3210|3229|3228|3233|3230|3205|3203|10587
1656687000000|2022-07-01 14:50:00|3228|3227|3227|3225|3233|3231|3209|3207|5467
1656687300000|2022-07-01 14:55:00|3228|3226|3248|3246|3254|3253|3221|3219|5800
1656687600000|2022-07-01 15:00:00|3247|3244|3229|3227|3249|3247|3223|3221|4844
1656687900000|2022-07-01 15:05:00|3228|3226|3261|3259|3266|3264|3228|3225|6190
1656688200000|2022-07-01 15:10:00|3260|3258|3264|3262|3268|3267|3256|3254|3800
1656688500000|2022-07-01 15:15:00|3263|3261|3266|3264|3283|3281|3262|3261|3982
1656688800000|2022-07-01 15:20:00|3265|3263|3261|3259|3269|3268|3251|3249|3000
1656689100000|2022-07-01 15:25:00|3262|3260|3257|3255|3264|3262|3253|3251|10499
1656689400000|2022-07-01 15:30:00|3256|3256|3261|3260|3266|3264|3254|3253|7410
1656689700000|2022-07-01 15:35:00|3262|3261|3258|3256|3267|3264|3256|3255|2190
1656690000000|2022-07-01 15:40:00|3257|3257|3248|3247|3265|3264|3246|3245|4265
1656690300000|2022-07-01 15:45:00|3247|3246|3241|3240|3253|3251|3241|3239|5975
1656690600000|2022-07-01 15:50:00|3242|3241|3224|3222|3243|3241|3220|3219|3420
1656690900000|2022-07-01 15:55:00|3223|3221|3227|3225|3233|3232|3220|3218|7100
1656691200000|2022-07-01 16:00:00|3226|3224|3220|3218|3227|3226|3207|3206|4025
1656691500000|2022-07-01 16:05:00|3219|3219|3219|3218|3222|3220|3212|3211|5100
1656691800000|2022-07-01 16:10:00|3218|3217|3216|3215|3223|3221|3212|3211|2816
1656692100000|2022-07-01 16:15:00|3215|3214|3232|3230|3235|3234|3214|3212|7325
1656692400000|2022-07-01 16:20:00|3233|3231|3232|3230|3233|3232|3226|3224|1700
1656692700000|2022-07-01 16:25:00|3233|3231|3233|3232|3234|3233|3228|3226|3000
1656693000000|2022-07-01 16:30:00|3234|3233|3224|3223|3235|3234|3221|3219|2925
1656693300000|2022-07-01 16:35:00|3225|3224|3221|3220|3230|3229|3219|3218|1700
1656693600000|2022-07-01 16:40:00|3222|3219|3220|3219|3224|3222|3215|3213|2125
1656693900000|2022-07-01 16:45:00|3219|3218|3219|3218|3220|3219|3208|3206|5770
1656694200000|2022-07-01 16:50:00|3220|3217|3220|3218|3223|3222|3216|3214|1610
1656694500000|2022-07-01 16:55:00|3221|3219|3199|3198|3223|3222|3198|3196|1600
1656694800000|2022-07-01 17:00:00|3200|3197|3193|3191|3203|3201|3189|3187|3117
1656695100000|2022-07-01 17:05:00|3192|3190|3196|3194|3196|3195|3186|3185|2300
1656695400000|2022-07-01 17:10:00|3195|3193|3205|3203|3205|3204|3194|3193|1300
1656695700000|2022-07-01 17:15:00|3206|3204|3205|3203|3208|3207|3194|3192|2800
1656696000000|2022-07-01 17:20:00|3204|3202|3208|3207|3209|3208|3198|3196|1500
1656696300000|2022-07-01 17:25:00|3209|3206|3215|3214|3215|3214|3204|3202|2300
1656696600000|2022-07-01 17:30:00|3214|3213|3217|3216|3223|3222|3213|3212|1800
1656696900000|2022-07-01 17:35:00|3218|3215|3224|3222|3233|3230|3214|3213|13306
1656697200000|2022-07-01 17:40:00|3223|3223|3221|3220|3230|3227|3216|3215|3596
1656697500000|2022-07-01 17:45:00|3222|3221|3226|3225|3228|3226|3219|3217|3912
1656697800000|2022-07-01 17:50:00|3227|3226|3228|3227|3235|3234|3226|3226|5780
1656698100000|2022-07-01 17:55:00|3229|3228|3235|3234|3236|3234|3223|3221|2000
1656698400000|2022-07-01 18:00:00|3234|3233|3223|3222|3235|3234|3223|3221|1500
1656698700000|2022-07-01 18:05:00|3224|3223|3218|3217|3227|3226|3216|3215|1634
1656699000000|2022-07-01 18:10:00|3219|3216|3228|3227|3228|3227|3213|3211|1243
1656699300000|2022-07-01 18:15:00|3229|3228|3227|3225|3229|3228|3220|3218|2069
1656699600000|2022-07-01 18:20:00|3228|3226|3248|3246|3248|3246|3224|3222|1800
1656699900000|2022-07-01 18:25:00|3247|3247|3239|3238|3248|3247|3237|3235|1700
1656700200000|2022-07-01 18:30:00|3240|3239|3247|3245|3247|3245|3237|3235|3300
1656700500000|2022-07-01 18:35:00|3246|3244|3254|3252|3254|3253|3244|3242|10200
1656700800000|2022-07-01 18:40:00|3253|3251|3259|3258|3259|3258|3250|3247|10800
1656701100000|2022-07-01 18:45:00|3258|3257|3262|3261|3267|3266|3258|3256|15299
1656701400000|2022-07-01 18:50:00|3263|3262|3254|3252|3264|3263|3251|3250|2100
1656701700000|2022-07-01 18:55:00|3253|3253|3257|3256|3258|3256|3250|3247|4600
1656702000000|2022-07-01 19:00:00|3258|3257|3256|3255|3262|3261|3251|3250|64187
1656702300000|2022-07-01 19:05:00|3255|3254|3267|3265|3267|3266|3254|3252|10936
1656702600000|2022-07-01 19:10:00|3266|3266|3261|3259|3272|3270|3260|3258|3799
1656702900000|2022-07-01 19:15:00|3262|3260|3257|3256|3265|3263|3255|3253|2000
1656703200000|2022-07-01 19:20:00|3256|3255|3257|3256|3259|3257|3246|3245|1700
1656703500000|2022-07-01 19:25:00|3258|3255|3260|3258|3262|3260|3254|3252|1750
1656703800000|2022-07-01 19:30:00|3259|3259|3265|3264|3268|3266|3258|3256|7900
1656704100000|2022-07-01 19:35:00|3267|3262|3272|3268|3274|3269|3265|3260|399
1656704400000|2022-07-01 19:40:00|3273|3267|3273|3269|3274|3270|3263|3258|4497
1656704700000|2022-07-01 19:45:00|3271|3267|3279|3275|3280|3276|3268|3264|2048
1656705000000|2022-07-01 19:50:00|3284|3277|3276|3272|3284|3278|3266|3262|1552
1656705300000|2022-07-01 19:55:00|3277|3271|3281|3276|3285|3281|3275|3269|1578
1657027800000|2022-07-05 13:30:00|3246|3235|3217|3208|3270|3249|3195|3189|24040
1657028100000|2022-07-05 13:35:00|3216|3209|3203|3199|3226|3221|3192|3189|3309
1657028400000|2022-07-05 13:40:00|3205|3200|3251|3247|3252|3250|3196|3194|8157
1657028700000|2022-07-05 13:45:00|3250|3248|3271|3268|3295|3293|3243|3240|15804
1657029000000|2022-07-05 13:50:00|3272|3269|3280|3278|3283|3281|3253|3251|14049
1657029300000|2022-07-05 13:55:00|3279|3277|3280|3278|3285|3283|3249|3246|5135
1657029600000|2022-07-05 14:00:00|3279|3277|3262|3261|3293|3291|3245|3243|13278
1657029900000|2022-07-05 14:05:00|3263|3260|3316|3313|3316|3315|3258|3256|26292
1657030200000|2022-07-05 14:10:00|3315|3314|3366|3364|3367|3365|3313|3311|14433
1657030500000|2022-07-05 14:15:00|3365|3363|3385|3382|3392|3390|3365|3362|14980
1657030800000|2022-07-05 14:20:00|3384|3383|3402|3401|3404|3403|3376|3374|25641
1657031100000|2022-07-05 14:25:00|3401|3400|3391|3389|3404|3403|3382|3381|13455
1657031400000|2022-07-05 14:30:00|3390|3388|3389|3388|3404|3403|3378|3377|18712
1657031700000|2022-07-05 14:35:00|3390|3389|3399|3398|3415|3414|3389|3388|18309
1657032000000|2022-07-05 14:40:00|3400|3399|3375|3373|3405|3403|3373|3371|12298
1657032300000|2022-07-05 14:45:00|3374|3372|3374|3373|3377|3376|3355|3354|9088
1657032600000|2022-07-05 14:50:00|3375|3372|3381|3379|3384|3383|3368|3367|10237
1657032900000|2022-07-05 14:55:00|3380|3380|3373|3371|3389|3388|3372|3370|6809
1657033200000|2022-07-05 15:00:00|3372|3370|3364|3362|3373|3371|3353|3350|19556
1657033500000|2022-07-05 15:05:00|3363|3363|3368|3366|3373|3372|3350|3349|9969
1657033800000|2022-07-05 15:10:00|3369|3367|3369|3367|3374|3373|3353|3352|6393
1657034100000|2022-07-05 15:15:00|3368|3366|3365|3363|3374|3372|3358|3357|16483
1657034400000|2022-07-05 15:20:00|3366|3364|3369|3368|3375|3374|3359|3358|16275
1657034700000|2022-07-05 15:25:00|3368|3367|3364|3361|3372|3370|3358|3357|11419
1657035000000|2022-07-05 15:30:00|3363|3362|3364|3362|3379|3378|3355|3354|12420
1657035300000|2022-07-05 15:35:00|3363|3360|3355|3353|3366|3365|3350|3348|7132
1657035600000|2022-07-05 15:40:00|3356|3354|3391|3389|3391|3390|3356|3354|15444
1657035900000|2022-07-05 15:45:00|3390|3390|3387|3385|3402|3401|3383|3382|3652
1657036200000|2022-07-05 15:50:00|3388|3386|3405|3403|3405|3404|3381|3380|7154
1657036500000|2022-07-05 15:55:00|3404|3402|3397|3395|3407|3406|3396|3394|9747
1657036800000|2022-07-05 16:00:00|3398|3396|3394|3391|3409|3408|3386|3385|8846
1657037100000|2022-07-05 16:05:00|3393|3392|3397|3395|3400|3398|3383|3382|7264
1657037400000|2022-07-05 16:10:00|3398|3396|3407|3406|3411|3410|3393|3391|15922
1657037700000|2022-07-05 16:15:00|3408|3407|3410|3408|3412|3411|3396|3394|5429
1657038000000|2022-07-05 16:20:00|3409|3409|3428|3426|3429|3427|3406|3404|9022
1657038300000|2022-07-05 16:25:00|3427|3425|3435|3434|3443|3442|3426|3425|19712
1657038600000|2022-07-05 16:30:00|3436|3433|3430|3429|3446|3445|3424|3423|11339
1657038900000|2022-07-05 16:35:00|3431|3430|3418|3416|3431|3430|3416|3414|6288
1657039200000|2022-07-05 16:40:00|3417|3417|3413|3410|3419|3418|3405|3404|4482
1657039500000|2022-07-05 16:45:00|3412|3411|3397|3395|3412|3411|3393|3392|4843
1657039800000|2022-07-05 16:50:00|3396|3396|3396|3394|3404|3402|3390|3388|7555
1657040100000|2022-07-05 16:55:00|3397|3395|3400|3399|3404|3403|3393|3392|6163
1657040400000|2022-07-05 17:00:00|3401|3400|3417|3416|3417|3416|3398|3397|10365
1657040700000|2022-07-05 17:05:00|3416|3415|3423|3421|3423|3422|3404|3403|13705
1657041000000|2022-07-05 17:10:00|3422|3420|3417|3416|3427|3426|3411|3409|1000
1657041300000|2022-07-05 17:15:00|3418|3417|3439|3438|3440|3439|3412|3411|27937
1657041600000|2022-07-05 17:20:00|3438|3437|3445|3443|3451|3450|3432|3430|4980
1657041900000|2022-07-05 17:25:00|3444|3444|3449|3447|3450|3449|3441|3439|2201
1657042200000|2022-07-05 17:30:00|3450|3448|3465|3464|3467|3466|3447|3445|18168
1657042500000|2022-07-05 17:35:00|3466|3465|3466|3465|3473|3472|3461|3459|5341
1657042800000|2022-07-05 17:40:00|3467|3466|3471|3469|3480|3479|3463|3462|25810
1657043100000|2022-07-05 17:45:00|3472|3470|3463|3461|3472|3471|3453|3451|4535
1657043400000|2022-07-05 17:50:00|3462|3462|3463|3461|3466|3465|3459|3457|1200
1657043700000|2022-07-05 17:55:00|3462|3462|3460|3459|3465|3464|3456|3454|6964
1657044000000|2022-07-05 18:00:00|3461|3460|3471|3469|3473|3472|3459|3458|10613
1657044300000|2022-07-05 18:05:00|3470|3468|3466|3464|3471|3469|3458|3456|16650
1657044600000|2022-07-05 18:10:00|3467|3465|3465|3464|3471|3470|3462|3461|5273
1657044900000|2022-07-05 18:15:00|3466|3465|3459|3457|3467|3466|3452|3451|7541
1657045200000|2022-07-05 18:20:00|3458|3458|3468|3467|3468|3467|3453|3452|6933
1657045500000|2022-07-05 18:25:00|3469|3466|3472|3470|3478|3477|3466|3465|5251
1657045800000|2022-07-05 18:30:00|3473|3471|3479|3477|3479|3478|3468|3466|9420
1657046100000|2022-07-05 18:35:00|3478|3478|3490|3488|3490|3489|3475|3474|10127
1657046400000|2022-07-05 18:40:00|3489|3487|3485|3483|3497|3496|3479|3477|83498
1657046700000|2022-07-05 18:45:00|3486|3484|3478|3476|3489|3488|3473|3472|2894
1657047000000|2022-07-05 18:50:00|3479|3477|3481|3479|3481|3480|3474|3473|3144
1657047300000|2022-07-05 18:55:00|3480|3480|3476|3474|3489|3488|3474|3473|6943
1657047600000|2022-07-05 19:00:00|3475|3475|3478|3476|3478|3476|3464|3462|6330
1657047900000|2022-07-05 19:05:00|3477|3477|3487|3485|3490|3488|3477|3476|6976
1657048200000|2022-07-05 19:10:00|3488|3486|3494|3492|3494|3493|3486|3485|8890
1657048500000|2022-07-05 19:15:00|3493|3491|3479|3477|3495|3494|3474|3473|9172
1657048800000|2022-07-05 19:20:00|3480|3478|3497|3495|3498|3497|3478|3477|8137
1657049100000|2022-07-05 19:25:00|3496|3496|3502|3500|3504|3503|3493|3492|14744
1657049400000|2022-07-05 19:30:00|3501|3501|3518|3517|3519|3518|3501|3498|46493
1657049700000|2022-07-05 19:35:00|3517|3516|3516|3515|3522|3521|3510|3507|17491
1657050000000|2022-07-05 19:40:00|3517|3516|3519|3518|3521|3519|3515|3514|11398
1657050300000|2022-07-05 19:45:00|3520|3517|3538|3536|3538|3536|3519|3517|21349
1657050600000|2022-07-05 19:50:00|3537|3535|3539|3538|3542|3540|3529|3527|23987
1657050900000|2022-07-05 19:55:00|3538|3537|3546|3545|3547|3546|3536|3535|63728
1657114200000|2022-07-06 13:30:00|3561|3539|3619|3614|3632|3631|3552|3537|65430
1657114500000|2022-07-06 13:35:00|3618|3615|3605|3600|3622|3617|3576|3571|43971
1657114800000|2022-07-06 13:40:00|3606|3601|3601|3599|3623|3620|3593|3589|24255
1657115100000|2022-07-06 13:45:00|3602|3598|3564|3560|3614|3612|3563|3558|19345
1657115400000|2022-07-06 13:50:00|3563|3559|3605|3602|3607|3604|3554|3551|23703
1657115700000|2022-07-06 13:55:00|3604|3603|3647|3642|3654|3653|3592|3588|17253
1657116000000|2022-07-06 14:00:00|3646|3643|3621|3618|3648|3643|3603|3600|19732
1657116300000|2022-07-06 14:05:00|3620|3617|3649|3646|3654|3653|3618|3614|9358
1657116600000|2022-07-06 14:10:00|3648|3647|3606|3603|3649|3647|3592|3589|13621
1657116900000|2022-07-06 14:15:00|3605|3604|3615|3612|3626|3624|3599|3597|12611
1657117200000|2022-07-06 14:20:00|3614|3613|3632|3630|3641|3640|3611|3609|8616
1657117500000|2022-07-06 14:25:00|3631|3629|3623|3621|3642|3640|3620|3619|6676
1657117800000|2022-07-06 14:30:00|3622|3620|3597|3595|3628|3627|3594|3592|9323
1657118100000|2022-07-06 14:35:00|3598|3596|3623|3622|3633|3631|3596|3593|7258
1657118400000|2022-07-06 14:40:00|3624|3621|3639|3637|3643|3641|3609|3608|5431
1657118700000|2022-07-06 14:45:00|3638|3636|3639|3637|3658|3656|3633|3632|7333
1657119000000|2022-07-06 14:50:00|3638|3636|3615|3613|3645|3643|3615|3613|11654
1657119300000|2022-07-06 14:55:00|3614|3612|3607|3604|3614|3612|3595|3592|10996
1657119600000|2022-07-06 15:00:00|3608|3603|3572|3570|3611|3608|3566|3564|6000
1657119900000|2022-07-06 15:05:00|3571|3569|3572|3571|3585|3582|3569|3567|4196
1657120200000|2022-07-06 15:10:00|3573|3568|3564|3562|3574|3572|3562|3560|2900
1657120500000|2022-07-06 15:15:00|3563|3561|3590|3588|3590|3588|3562|3561|10966
1657120800000|2022-07-06 15:20:00|3589|3586|3583|3580|3601|3600|3574|3572|27329
1657121100000|2022-07-06 15:25:00|3582|3579|3558|3555|3586|3585|3553|3551|38624
1657121400000|2022-07-06 15:30:00|3557|3554|3534|3532|3563|3560|3531|3527|7732
1657121700000|2022-07-06 15:35:00|3535|3530|3532|3529|3541|3539|3528|3525|2537
1657122000000|2022-07-06 15:40:00|3531|3528|3534|3533|3536|3535|3515|3512|24768
1657122300000|2022-07-06 15:45:00|3533|3532|3535|3533|3547|3545|3526|3524|20225
1657122600000|2022-07-06 15:50:00|3536|3534|3526|3524|3544|3542|3523|3522|9653
1657122900000|2022-07-06 15:55:00|3527|3525|3530|3528|3538|3536|3525|3523|14701
1657123200000|2022-07-06 16:00:00|3529|3529|3530|3528|3538|3537|3524|3522|17001
1657123500000|2022-07-06 16:05:00|3531|3529|3541|3539|3545|3544|3528|3526|14482
1657123800000|2022-07-06 16:10:00|3542|3540|3558|3556|3561|3559|3538|3536|9059
1657124100000|2022-07-06 16:15:00|3557|3554|3545|3542|3558|3556|3542|3539|4403
1657124400000|2022-07-06 16:20:00|3544|3541|3527|3525|3546|3545|3525|3524|3028
1657124700000|2022-07-06 16:25:00|3528|3526|3539|3537|3540|3539|3527|3526|4507
1657125000000|2022-07-06 16:30:00|3538|3536|3533|3532|3539|3536|3528|3526|3782
1657125300000|2022-07-06 16:35:00|3534|3533|3537|3536|3542|3541|3533|3531|5485
1657125600000|2022-07-06 16:40:00|3538|3537|3543|3542|3545|3544|3530|3529|5408
1657125900000|2022-07-06 16:45:00|3542|3541|3542|3541|3545|3543|3540|3538|3600
1657126200000|2022-07-06 16:50:00|3543|3540|3538|3537|3543|3542|3531|3528|3800
1657126500000|2022-07-06 16:55:00|3539|3538|3539|3538|3542|3541|3533|3531|3035
1657126800000|2022-07-06 17:00:00|3540|3539|3535|3533|3543|3541|3533|3532|5073
1657127100000|2022-07-06 17:05:00|3536|3534|3543|3541|3545|3544|3534|3532|7874
1657127400000|2022-07-06 17:10:00|3542|3542|3545|3543|3546|3545|3539|3538|11199
1657127700000|2022-07-06 17:15:00|3544|3544|3533|3532|3545|3544|3526|3523|9105
1657128000000|2022-07-06 17:20:00|3534|3533|3544|3542|3546|3544|3529|3526|5669
1657128300000|2022-07-06 17:25:00|3543|3541|3543|3542|3545|3544|3536|3533|5337
1657128600000|2022-07-06 17:30:00|3542|3541|3547|3546|3547|3546|3540|3538|9272
1657128900000|2022-07-06 17:35:00|3546|3545|3544|3543|3547|3546|3540|3538|3800
1657129200000|2022-07-06 17:40:00|3545|3544|3544|3543|3553|3552|3537|3534|7943
1657129500000|2022-07-06 17:45:00|3545|3544|3549|3548|3551|3550|3541|3538|5500
1657129800000|2022-07-06 17:50:00|3550|3547|3550|3549|3552|3550|3544|3542|5609
1657130100000|2022-07-06 17:55:00|3551|3550|3543|3540|3551|3550|3543|3540|3075
1657130400000|2022-07-06 18:00:00|3542|3541|3547|3545|3561|3558|3534|3529|30477
1657130700000|2022-07-06 18:05:00|3548|3546|3556|3554|3578|3576|3547|3545|8534
1657131000000|2022-07-06 18:10:00|3555|3552|3541|3538|3556|3553|3522|3520|5525
1657131300000|2022-07-06 18:15:00|3540|3539|3515|3513|3540|3539|3513|3511|2923
1657131600000|2022-07-06 18:20:00|3516|3514|3524|3522|3528|3527|3516|3513|5430
1657131900000|2022-07-06 18:25:00|3523|3521|3548|3546|3549|3547|3511|3509|4100
1657132200000|2022-07-06 18:30:00|3549|3547|3563|3562|3568|3567|3545|3542|8277
1657132500000|2022-07-06 18:35:00|3564|3563|3541|3538|3569|3567|3540|3535|13204
1657132800000|2022-07-06 18:40:00|3542|3539|3570|3568|3572|3569|3540|3538|12984
1657133100000|2022-07-06 18:45:00|3571|3569|3562|3561|3580|3578|3558|3556|11561
1657133400000|2022-07-06 18:50:00|3561|3560|3571|3569|3574|3573|3560|3558|12968
1657133700000|2022-07-06 18:55:00|3570|3568|3573|3571|3576|3574|3563|3561|1725
1657134000000|2022-07-06 19:00:00|3574|3572|3563|3561|3575|3573|3556|3554|3024
1657134300000|2022-07-06 19:05:00|3562|3560|3565|3564|3567|3566|3558|3556|2200
1657134600000|2022-07-06 19:10:00|3564|3563|3564|3562|3572|3570|3559|3556|3273
1657134900000|2022-07-06 19:15:00|3563|3563|3569|3568|3570|3569|3555|3553|4418
1657135200000|2022-07-06 19:20:00|3570|3569|3580|3578|3585|3583|3569|3569|6200
1657135500000|2022-07-06 19:25:00|3579|3577|3571|3569|3579|3577|3559|3557|2100
1657135800000|2022-07-06 19:30:00|3570|3570|3589|3587|3591|3590|3567|3566|9097
1657136100000|2022-07-06 19:35:00|3588|3586|3570|3569|3588|3587|3569|3568|13557
1657136400000|2022-07-06 19:40:00|3571|3568|3557|3556|3572|3570|3555|3553|9014
1657136700000|2022-07-06 19:45:00|3556|3555|3555|3553|3564|3563|3549|3547|6646
1657137000000|2022-07-06 19:50:00|3556|3554|3531|3530|3559|3556|3531|3530|12368
1657137300000|2022-07-06 19:55:00|3530|3529|3544|3542|3546|3544|3530|3528|69820
1657200600000|2022-07-07 13:30:00|3553|3550|3600|3597|3607|3604|3524|3518|30389
1657200900000|2022-07-07 13:35:00|3599|3598|3610|3608|3620|3619|3597|3595|8380
1657201200000|2022-07-07 13:40:00|3609|3607|3651|3649|3653|3652|3609|3607|35415
1657201500000|2022-07-07 13:45:00|3652|3650|3648|3646|3665|3664|3639|3637|40663
1657201800000|2022-07-07 13:50:00|3647|3645|3661|3659|3662|3661|3636|3633|37914
1657202100000|2022-07-07 13:55:00|3662|3660|3663|3660|3681|3680|3657|3654|32609
1657202400000|2022-07-07 14:00:00|3664|3661|3662|3661|3669|3668|3640|3639|45001
1657202700000|2022-07-07 14:05:00|3661|3660|3702|3700|3703|3702|3656|3655|43378
1657203000000|2022-07-07 14:10:00|3701|3701|3700|3699|3712|3711|3691|3688|39685
1657203300000|2022-07-07 14:15:00|3701|3700|3699|3696|3714|3713|3690|3689|30617
1657203600000|2022-07-07 14:20:00|3698|3695|3693|3692|3699|3698|3677|3675|22000
1657203900000|2022-07-07 14:25:00|3694|3693|3697|3695|3700|3699|3686|3685|30719
1657204200000|2022-07-07 14:30:00|3696|3696|3672|3670|3700|3699|3671|3669|27741
1657204500000|2022-07-07 14:35:00|3671|3669|3689|3687|3689|3687|3661|3660|25206
1657204800000|2022-07-07 14:40:00|3690|3688|3707|3705|3711|3710|3687|3686|23748
1657205100000|2022-07-07 14:45:00|3706|3704|3705|3703|3718|3717|3699|3698|30811
1657205400000|2022-07-07 14:50:00|3706|3704|3723|3722|3723|3722|3697|3696|24831
1657205700000|2022-07-07 14:55:00|3722|3721|3709|3708|3722|3721|3705|3703|10616
1657206000000|2022-07-07 15:00:00|3708|3707|3725|3724|3725|3724|3700|3698|21129
1657206300000|2022-07-07 15:05:00|3724|3723|3733|3731|3736|3735|3722|3721|11787
1657206600000|2022-07-07 15:10:00|3732|3730|3722|3721|3732|3731|3719|3718|5702
1657206900000|2022-07-07 15:15:00|3721|3720|3721|3719|3733|3732|3719|3718|9495
1657207200000|2022-07-07 15:20:00|3722|3720|3711|3710|3729|3727|3708|3706|5196
1657207500000|2022-07-07 15:25:00|3712|3711|3721|3720|3724|3723|3712|3711|7114
1657207800000|2022-07-07 15:30:00|3720|3719|3715|3714|3720|3720|3709|3707|7589
1657208100000|2022-07-07 15:35:00|3714|3713|3721|3719|3725|3724|3713|3711|5301
1657208400000|2022-07-07 15:40:00|3722|3720|3730|3729|3733|3732|3721|3719|5620
1657208700000|2022-07-07 15:45:00|3731|3730|3738|3737|3738|3737|3730|3729|10615
1657209000000|2022-07-07 15:50:00|3739|3738|3738|3736|3741|3740|3734|3733|1500
1657209300000|2022-07-07 15:55:00|3737|3737|3744|3743|3744|3743|3735|3733|13182
1657209600000|2022-07-07 16:00:00|3743|3742|3747|3745|3753|3752|3742|3741|3643
1657209900000|2022-07-07 16:05:00|3746|3744|3735|3734|3747|3745|3730|3728|5421
1657210200000|2022-07-07 16:10:00|3736|3733|3730|3728|3736|3734|3724|3722|3625
1657210500000|2022-07-07 16:15:00|3729|3727|3733|3732|3734|3733|3724|3722|3297
1657210800000|2022-07-07 16:20:00|3734|3731|3743|3742|3744|3743|3733|3731|11519
1657211100000|2022-07-07 16:25:00|3744|3743|3741|3740|3744|3743|3731|3729|12997
1657211400000|2022-07-07 16:30:00|3742|3739|3749|3748|3752|3751|3740|3738|11915
1657211700000|2022-07-07 16:35:00|3750|3749|3740|3737|3751|3750|3735|3733|13464
1657212000000|2022-07-07 16:40:00|3739|3738|3742|3740|3746|3745|3734|3733|9791
1657212300000|2022-07-07 16:45:00|3741|3739|3742|3740|3748|3747|3740|3739|10598
1657212600000|2022-07-07 16:50:00|3741|3739|3748|3746|3750|3749|3738|3736|7148
1657212900000|2022-07-07 16:55:00|3747|3745|3752|3751|3753|3752|3745|3744|4919
1657213200000|2022-07-07 17:00:00|3753|3750|3757|3756|3758|3757|3751|3749|9762
1657213500000|2022-07-07 17:05:00|3756|3755|3770|3768|3772|3770|3756|3755|16457
1657213800000|2022-07-07 17:10:00|3769|3767|3754|3753|3770|3768|3751|3750|18098
1657214100000|2022-07-07 17:15:00|3753|3752|3755|3753|3755|3754|3746|3745|52440
1657214400000|2022-07-07 17:20:00|3756|3754|3756|3754|3759|3758|3752|3751|4188
1657214700000|2022-07-07 17:25:00|3755|3755|3758|3756|3761|3760|3753|3752|10894
1657215000000|2022-07-07 17:30:00|3757|3755|3766|3764|3767|3765|3755|3753|6567
1657215300000|2022-07-07 17:35:00|3765|3763|3757|3755|3766|3764|3749|3748|4796
1657215600000|2022-07-07 17:40:00|3758|3756|3758|3756|3760|3759|3751|3750|5439
1657215900000|2022-07-07 17:45:00|3757|3757|3759|3758|3766|3765|3756|3755|3269
1657216200000|2022-07-07 17:50:00|3760|3759|3762|3760|3763|3762|3758|3757|4435
1657216500000|2022-07-07 17:55:00|3761|3761|3769|3768|3769|3768|3761|3761|2443
1657216800000|2022-07-07 18:00:00|3770|3767|3763|3762|3770|3769|3761|3759|1214
1657217100000|2022-07-07 18:05:00|3764|3761|3761|3760|3766|3765|3759|3758|3911
1657217400000|2022-07-07 18:10:00|3762|3761|3763|3761|3765|3764|3758|3757|700
1657217700000|2022-07-07 18:15:00|3762|3760|3757|3756|3763|3762|3755|3753|1693
1657218000000|2022-07-07 18:20:00|3756|3755|3760|3759|3762|3761|3754|3753|872
1657218300000|2022-07-07 18:25:00|3761|3760|3761|3759|3763|3761|3756|3754|3109
1657218600000|2022-07-07 18:30:00|3760|3758|3754|3753|3766|3764|3753|3752|2485
1657218900000|2022-07-07 18:35:00|3753|3752|3765|3764|3765|3764|3750|3749|8991
1657219200000|2022-07-07 18:40:00|3764|3763|3754|3752|3765|3764|3750|3749|1795
1657219500000|2022-07-07 18:45:00|3753|3751|3755|3754|3757|3756|3750|3749|6140
1657219800000|2022-07-07 18:50:00|3754|3753|3756|3755|3756|3755|3750|3749|2302
1657220100000|2022-07-07 18:55:00|3755|3754|3763|3762|3763|3762|3755|3754|1700
1657220400000|2022-07-07 19:00:00|3764|3761|3752|3751|3764|3762|3752|3750|686
1657220700000|2022-07-07 19:05:00|3753|3752|3758|3756|3758|3757|3750|3749|3910
1657221000000|2022-07-07 19:10:00|3757|3755|3751|3749|3762|3760|3750|3748|7216
1657221300000|2022-07-07 19:15:00|3750|3750|3754|3753|3755|3754|3748|3747|2745
1657221600000|2022-07-07 19:20:00|3755|3752|3751|3750|3759|3758|3750|3749|8072
1657221900000|2022-07-07 19:25:00|3750|3749|3751|3750|3755|3754|3748|3747|12965
1657222200000|2022-07-07 19:30:00|3752|3751|3749|3747|3756|3755|3747|3746|12100
1657222500000|2022-07-07 19:35:00|3750|3748|3726|3724|3754|3753|3725|3724|27987
1657222800000|2022-07-07 19:40:00|3725|3725|3727|3726|3731|3730|3723|3722|10291
1657223100000|2022-07-07 19:45:00|3726|3725|3747|3746|3748|3746|3726|3725|26317
1657223400000|2022-07-07 19:50:00|3748|3747|3758|3757|3760|3759|3746|3745|38939
1657223700000|2022-07-07 19:55:00|3757|3756|3765|3763|3771|3770|3757|3756|65261
1657287000000|2022-07-08 13:30:00|3699|3690|3723|3719|3726|3723|3674|3666|23283
1657287300000|2022-07-08 13:35:00|3724|3720|3727|3724|3735|3733|3706|3703|7141
1657287600000|2022-07-08 13:40:00|3726|3725|3743|3740|3761|3758|3724|3723|12255
1657287900000|2022-07-08 13:45:00|3744|3741|3719|3716|3746|3745|3716|3714|14144
1657288200000|2022-07-08 13:50:00|3718|3715|3686|3684|3719|3717|3685|3682|21274
1657288500000|2022-07-08 13:55:00|3685|3683|3693|3691|3708|3707|3679|3677|23828
1657288800000|2022-07-08 14:00:00|3692|3692|3713|3710|3716|3714|3679|3678|53511
1657289100000|2022-07-08 14:05:00|3712|3709|3713|3710|3715|3713|3693|3692|15841
1657289400000|2022-07-08 14:10:00|3712|3709|3756|3754|3757|3755|3707|3705|3650
1657289700000|2022-07-08 14:15:00|3755|3753|3758|3756|3779|3777|3755|3753|7253
1657290000000|2022-07-08 14:20:00|3759|3757|3770|3768|3771|3770|3742|3740|11415
1657290300000|2022-07-08 14:25:00|3769|3769|3778|3776|3798|3796|3766|3765|13365
1657290600000|2022-07-08 14:30:00|3779|3777|3785|3783|3798|3797|3776|3775|12335
1657290900000|2022-07-08 14:35:00|3786|3782|3802|3800|3810|3808|3780|3779|17219
1657291200000|2022-07-08 14:40:00|3803|3801|3827|3824|3831|3830|3800|3798|30598
1657291500000|2022-07-08 14:45:00|3826|3825|3809|3808|3828|3827|3808|3806|4890
1657291800000|2022-07-08 14:50:00|3808|3807|3802|3799|3818|3817|3796|3795|10687
1657292100000|2022-07-08 14:55:00|3801|3800|3806|3805|3807|3806|3793|3792|10384
1657292400000|2022-07-08 15:00:00|3807|3806|3830|3828|3830|3829|3800|3799|21252
1657292700000|2022-07-08 15:05:00|3829|3829|3819|3817|3831|3830|3801|3799|17013
1657293000000|2022-07-08 15:10:00|3818|3816|3786|3784|3819|3817|3785|3783|6198
1657293300000|2022-07-08 15:15:00|3787|3785|3785|3784|3794|3793|3779|3777|17232
1657293600000|2022-07-08 15:20:00|3786|3785|3800|3798|3804|3803|3783|3782|3600
1657293900000|2022-07-08 15:25:00|3801|3799|3791|3789|3804|3802|3786|3785|4590
1657294200000|2022-07-08 15:30:00|3792|3790|3799|3798|3803|3802|3783|3782|5508
1657294500000|2022-07-08 15:35:00|3800|3799|3798|3797|3802|3801|3790|3789|8320
1657294800000|2022-07-08 15:40:00|3799|3798|3781|3780|3799|3798|3773|3772|14316
1657295100000|2022-07-08 15:45:00|3782|3781|3762|3760|3784|3783|3759|3758|9354
1657295400000|2022-07-08 15:50:00|3761|3761|3779|3777|3780|3779|3758|3757|6886
1657295700000|2022-07-08 15:55:00|3778|3776|3784|3782|3784|3783|3776|3775|1758
1657296000000|2022-07-08 16:00:00|3785|3783|3768|3766|3785|3784|3766|3765|9279
1657296300000|2022-07-08 16:05:00|3767|3765|3756|3754|3769|3768|3753|3751|11163
1657296600000|2022-07-08 16:10:00|3755|3753|3753|3751|3764|3763|3749|3748|11876
1657296900000|2022-07-08 16:15:00|3752|3750|3760|3758|3761|3759|3746|3745|8991
1657297200000|2022-07-08 16:20:00|3759|3759|3744|3742|3761|3760|3741|3740|11923
1657297500000|2022-07-08 16:25:00|3743|3741|3713|3711|3746|3745|3712|3711|15591
1657297800000|2022-07-08 16:30:00|3712|3710|3717|3715|3721|3719|3703|3701|8514
1657298100000|2022-07-08 16:35:00|3716|3714|3703|3701|3724|3723|3701|3700|6456
1657298400000|2022-07-08 16:40:00|3702|3702|3709|3707|3712|3711|3699|3698|7624
1657298700000|2022-07-08 16:45:00|3708|3706|3716|3715|3720|3719|3701|3700|6068
1657299000000|2022-07-08 16:50:00|3717|3714|3715|3714|3719|3718|3706|3705|4987
1657299300000|2022-07-08 16:55:00|3714|3713|3715|3714|3723|3722|3713|3712|9590
1657299600000|2022-07-08 17:00:00|3716|3715|3704|3703|3720|3719|3699|3698|9487
1657299900000|2022-07-08 17:05:00|3703|3702|3729|3728|3731|3729|3702|3701|11955
1657300200000|2022-07-08 17:10:00|3730|3729|3732|3731|3736|3735|3726|3724|1793
1657300500000|2022-07-08 17:15:00|3731|3730|3727|3725|3733|3732|3722|3721|5808
1657300800000|2022-07-08 17:20:00|3726|3726|3724|3723|3727|3726|3718|3717|1948
1657301100000|2022-07-08 17:25:00|3725|3724|3732|3730|3738|3737|3724|3723|8541
1657301400000|2022-07-08 17:30:00|3733|3731|3726|3724|3733|3732|3723|3722|2490
1657301700000|2022-07-08 17:35:00|3727|3725|3728|3727|3730|3728|3718|3717|2512
1657302000000|2022-07-08 17:40:00|3729|3728|3731|3730|3731|3730|3724|3723|1312
1657302300000|2022-07-08 17:45:00|3730|3729|3736|3734|3738|3737|3726|3725|1700
1657302600000|2022-07-08 17:50:00|3737|3735|3733|3732|3737|3736|3731|3730|300
1657302900000|2022-07-08 17:55:00|3732|3731|3723|3722|3734|3732|3720|3719|2283
1657303200000|2022-07-08 18:00:00|3724|3723|3728|3726|3731|3730|3718|3717|3079
1657303500000|2022-07-08 18:05:00|3729|3727|3731|3729|3733|3732|3727|3725|499
1657303800000|2022-07-08 18:10:00|3730|3730|3730|3729|3732|3731|3725|3724|300
1657304100000|2022-07-08 18:15:00|3729|3728|3733|3732|3734|3733|3723|3722|1112
1657304400000|2022-07-08 18:20:00|3734|3733|3733|3731|3739|3738|3731|3730|15376
1657304700000|2022-07-08 18:25:00|3732|3732|3738|3736|3739|3737|3731|3730|4874
1657305000000|2022-07-08 18:30:00|3739|3735|3748|3747|3748|3747|3735|3734|3330
1657305300000|2022-07-08 18:35:00|3749|3748|3746|3744|3749|3748|3741|3740|1554
1657305600000|2022-07-08 18:40:00|3747|3745|3754|3753|3756|3755|3743|3742|1370
1657305900000|2022-07-08 18:45:00|3755|3754|3739|3737|3755|3754|3736|3734|4943
1657306200000|2022-07-08 18:50:00|3738|3738|3739|3737|3749|3748|3738|3737|2871
1657306500000|2022-07-08 18:55:00|3738|3738|3753|3751|3753|3752|3735|3734|4233
1657306800000|2022-07-08 19:00:00|3752|3752|3741|3740|3752|3752|3737|3736|4925
1657307100000|2022-07-08 19:05:00|3742|3741|3735|3733|3744|3743|3733|3732|3000
1657307400000|2022-07-08 19:10:00|3734|3734|3744|3743|3744|3743|3732|3731|779
1657307700000|2022-07-08 19:15:00|3745|3742|3752|3751|3754|3753|3739|3738|1000
1657308000000|2022-07-08 19:20:00|3753|3752|3744|3743|3753|3752|3742|3741|2989
1657308300000|2022-07-08 19:25:00|3743|3742|3749|3748|3750|3748|3738|3737|5490
1657308600000|2022-07-08 19:30:00|3748|3747|3741|3740|3750|3749|3737|3736|4035
1657308900000|2022-07-08 19:35:00|3742|3741|3733|3731|3745|3744|3728|3727|5477
1657309200000|2022-07-08 19:40:00|3732|3732|3741|3739|3743|3742|3732|3731|10245
1657309500000|2022-07-08 19:45:00|3740|3740|3739|3738|3747|3746|3736|3735|8978
1657309800000|2022-07-08 19:50:00|3738|3737|3743|3742|3747|3745|3734|3733|8037
1657310100000|2022-07-08 19:55:00|3742|3741|3748|3745|3756|3755|3742|3741|15230
1657546200000|2022-07-11 13:30:00|3720|3710|3682|3677|3746|3742|3679|3677|13456
1657546500000|2022-07-11 13:35:00|3681|3676|3625|3622|3681|3677|3620|3619|41034
1657546800000|2022-07-11 13:40:00|3624|3621|3633|3631|3649|3645|3618|3616|11398
1657547100000|2022-07-11 13:45:00|3632|3630|3641|3638|3664|3662|3622|3620|9851
1657547400000|2022-07-11 13:50:00|3640|3639|3602|3599|3643|3641|3593|3591|9926
1657547700000|2022-07-11 13:55:00|3601|3598|3597|3595|3619|3618|3593|3591|10151
1657548000000|2022-07-11 14:00:00|3596|3594|3583|3581|3603|3601|3581|3580|12674
1657548300000|2022-07-11 14:05:00|3584|3582|3610|3608|3626|3624|3580|3579|8464
1657548600000|2022-07-11 14:10:00|3609|3609|3614|3612|3637|3635|3602|3600|10835
1657548900000|2022-07-11 14:15:00|3613|3613|3602|3600|3623|3621|3601|3599|4955
1657549200000|2022-07-11 14:20:00|3601|3599|3600|3598|3615|3613|3580|3578|4648
1657549500000|2022-07-11 14:25:00|3599|3597|3615|3613|3621|3619|3598|3596|4600
1657549800000|2022-07-11 14:30:00|3614|3612|3619|3617|3639|3637|3610|3608|9945
1657550100000|2022-07-11 14:35:00|3620|3618|3632|3630|3636|3634|3608|3607|13507
1657550400000|2022-07-11 14:40:00|3631|3631|3639|3637|3644|3643|3630|3629|6171
1657550700000|2022-07-11 14:45:00|3638|3638|3632|3631|3641|3639|3620|3619|7335
1657551000000|2022-07-11 14:50:00|3633|3630|3631|3630|3639|3638|3622|3621|5874
1657551300000|2022-07-11 14:55:00|3632|3631|3618|3617|3632|3631|3618|3617|3500
1657551600000|2022-07-11 15:00:00|3619|3618|3622|3621|3625|3623|3613|3611|2618
1657551900000|2022-07-11 15:05:00|3621|3620|3645|3643|3648|3647|3621|3619|3250
1657552200000|2022-07-11 15:10:00|3644|3644|3639|3638|3649|3648|3638|3637|3108
1657552500000|2022-07-11 15:15:00|3640|3639|3635|3634|3648|3647|3632|3631|2392
1657552800000|2022-07-11 15:20:00|3634|3633|3605|3604|3635|3634|3605|3604|4691
1657553100000|2022-07-11 15:25:00|3606|3603|3617|3616|3619|3618|3604|3603|3275
1657553400000|2022-07-11 15:30:00|3618|3617|3601|3599|3624|3622|3600|3598|7629
1657553700000|2022-07-11 15:35:00|3600|3600|3604|3603|3614|3613|3595|3594|5366
1657554000000|2022-07-11 15:40:00|3605|3604|3604|3602|3610|3608|3596|3595|3400
1657554300000|2022-07-11 15:45:00|3605|3603|3609|3607|3611|3610|3598|3597|8512
1657554600000|2022-07-11 15:50:00|3608|3606|3604|3602|3610|3609|3599|3598|300
1657554900000|2022-07-11 15:55:00|3605|3603|3610|3608|3613|3612|3603|3602|2223
1657555200000|2022-07-11 16:00:00|3609|3607|3613|3612|3615|3614|3606|3605|5240
1657555500000|2022-07-11 16:05:00|3612|3611|3610|3609|3614|3613|3598|3597|4710
1657555800000|2022-07-11 16:10:00|3609|3608|3617|3616|3623|3621|3609|3607|3887
1657556100000|2022-07-11 16:15:00|3618|3617|3625|3624|3632|3631|3613|3612|6525
1657556400000|2022-07-11 16:20:00|3626|3625|3612|3611|3626|3625|3607|3606|3537
1657556700000|2022-07-11 16:25:00|3613|3612|3611|3610|3616|3615|3606|3605|941
1657557000000|2022-07-11 16:30:00|3612|3611|3600|3598|3613|3611|3598|3597|1800
1657557300000|2022-07-11 16:35:00|3599|3597|3604|3602|3606|3605|3598|3597|1857
1657557600000|2022-07-11 16:40:00|3603|3603|3596|3595|3604|3603|3590|3588|4794
1657557900000|2022-07-11 16:45:00|3597|3596|3598|3596|3601|3600|3593|3592|794
1657558200000|2022-07-11 16:50:00|3597|3597|3598|3596|3605|3603|3595|3593|900
1657558500000|2022-07-11 16:55:00|3597|3595|3605|3604|3607|3606|3594|3593|2261
1657558800000|2022-07-11 17:00:00|3606|3603|3613|3611|3617|3615|3603|3602|600
1657559100000|2022-07-11 17:05:00|3612|3612|3627|3625|3629|3628|3608|3607|3986
1657559400000|2022-07-11 17:10:00|3626|3626|3619|3618|3628|3627|3619|3618|2200
1657559700000|2022-07-11 17:15:00|3620|3619|3606|3605|3621|3620|3606|3605|1660
1657560000000|2022-07-11 17:20:00|3607|3606|3622|3621|3622|3621|3606|3606|1218
1657560300000|2022-07-11 17:25:00|3621|3620|3626|3624|3627|3626|3617|3616|4855
1657560600000|2022-07-11 17:30:00|3625|3625|3622|3621|3631|3630|3620|3619|1545
1657560900000|2022-07-11 17:35:00|3621|3620|3625|3624|3626|3625|3620|3618|700
1657561200000|2022-07-11 17:40:00|3626|3625|3620|3619|3630|3629|3619|3618|400
1657561500000|2022-07-11 17:45:00|3621|3620|3623|3621|3625|3623|3612|3611|420
1657561800000|2022-07-11 17:50:00|3622|3622|3632|3631|3633|3632|3620|3619|780
1657562100000|2022-07-11 17:55:00|3631|3630|3628|3627|3633|3632|3625|3624|500
1657562400000|2022-07-11 18:00:00|3629|3628|3623|3622|3630|3629|3617|3615|2750
1657562700000|2022-07-11 18:05:00|3622|3621|3619|3618|3628|3626|3618|3617|2700
1657563000000|2022-07-11 18:10:00|3618|3617|3625|3624|3627|3626|3613|3612|4435
1657563300000|2022-07-11 18:15:00|3624|3623|3630|3628|3633|3632|3619|3618|2500
1657563600000|2022-07-11 18:20:00|3629|3629|3620|3618|3631|3630|3617|3616|3050
1657563900000|2022-07-11 18:25:00|3621|3619|3622|3621|3628|3626|3618|3617|600
1657564200000|2022-07-11 18:30:00|3623|3622|3622|3620|3624|3622|3618|3617|1513
1657564500000|2022-07-11 18:35:00|3621|3619|3624|3622|3625|3624|3618|3617|1400
1657564800000|2022-07-11 18:40:00|3623|3621|3626|3625|3629|3627|3621|3620|2100
1657565100000|2022-07-11 18:45:00|3627|3626|3622|3621|3630|3628|3621|3620|2035
1657565400000|2022-07-11 18:50:00|3621|3620|3618|3617|3622|3621|3612|3610|4229
1657565700000|2022-07-11 18:55:00|3619|3616|3605|3604|3621|3620|3605|3604|1190
1657566000000|2022-07-11 19:00:00|3604|3603|3594|3592|3608|3606|3592|3591|4396
1657566300000|2022-07-11 19:05:00|3593|3591|3594|3593|3598|3597|3592|3591|1857
1657566600000|2022-07-11 19:10:00|3593|3592|3595|3593|3597|3596|3589|3588|967
1657566900000|2022-07-11 19:15:00|3594|3592|3594|3593|3599|3597|3589|3588|5439
1657567200000|2022-07-11 19:20:00|3593|3592|3594|3592|3597|3596|3590|3589|2547
1657567500000|2022-07-11 19:25:00|3593|3593|3595|3593|3597|3595|3591|3590|1023
1657567800000|2022-07-11 19:30:00|3594|3594|3595|3594|3601|3600|3593|3592|8426
1657568100000|2022-07-11 19:35:00|3594|3593|3572|3571|3595|3594|3572|3571|36566
1657568400000|2022-07-11 19:40:00|3573|3572|3569|3567|3579|3578|3568|3566|42278
1657568700000|2022-07-11 19:45:00|3568|3568|3568|3566|3576|3574|3567|3565|19108
1657569000000|2022-07-11 19:50:00|3567|3567|3556|3555|3567|3567|3555|3554|26543
1657569300000|2022-07-11 19:55:00|3555|3554|3566|3561|3567|3564|3554|3553|26676
1657632600000|2022-07-12 13:30:00|3597|3577|3605|3602|3651|3646|3584|3561|26186
1657632900000|2022-07-12 13:35:00|3606|3603|3622|3620|3646|3643|3606|3603|20375
1657633200000|2022-07-12 13:40:00|3621|3619|3576|3575|3627|3624|3573|3572|13881
1657633500000|2022-07-12 13:45:00|3575|3574|3504|3501|3582|3579|3503|3501|54819
1657633800000|2022-07-12 13:50:00|3503|3500|3530|3528|3539|3536|3499|3496|18947
1657634100000|2022-07-12 13:55:00|3529|3527|3490|3489|3539|3537|3489|3488|14651
1657634400000|2022-07-12 14:00:00|3489|3488|3468|3465|3490|3488|3457|3455|19260
1657634700000|2022-07-12 14:05:00|3467|3466|3483|3481|3488|3486|3465|3463|29473
1657635000000|2022-07-12 14:10:00|3484|3482|3500|3498|3507|3505|3465|3463|18481
1657635300000|2022-07-12 14:15:00|3501|3499|3502|3501|3509|3508|3477|3475|20161
1657635600000|2022-07-12 14:20:00|3503|3500|3486|3485|3519|3517|3485|3484|10234
1657635900000|2022-07-12 14:25:00|3487|3484|3509|3507|3513|3510|3485|3483|12328
1657636200000|2022-07-12 14:30:00|3508|3508|3545|3543|3555|3553|3507|3505|11230
1657636500000|2022-07-12 14:35:00|3546|3544|3531|3529|3546|3544|3524|3523|6325
1657636800000|2022-07-12 14:40:00|3530|3530|3519|3517|3537|3535|3508|3507|6985
1657637100000|2022-07-12 14:45:00|3518|3518|3515|3513|3534|3533|3510|3508|6258
1657637400000|2022-07-12 14:50:00|3516|3514|3525|3523|3525|3524|3502|3500|9565
1657637700000|2022-07-12 14:55:00|3524|3522|3532|3530|3542|3540|3522|3521|4710
1657638000000|2022-07-12 15:00:00|3533|3531|3533|3532|3549|3548|3528|3527|11126
1657638300000|2022-07-12 15:05:00|3534|3531|3557|3556|3559|3557|3527|3526|14177
1657638600000|2022-07-12 15:10:00|3556|3555|3562|3560|3581|3580|3554|3553|19560
1657638900000|2022-07-12 15:15:00|3563|3561|3545|3544|3563|3562|3543|3542|7652
1657639200000|2022-07-12 15:20:00|3544|3543|3546|3544|3553|3552|3542|3540|7088
1657639500000|2022-07-12 15:25:00|3545|3545|3553|3552|3563|3562|3543|3541|13106
1657639800000|2022-07-12 15:30:00|3554|3553|3578|3576|3580|3579|3554|3553|31989
1657640100000|2022-07-12 15:35:00|3579|3577|3571|3570|3584|3583|3558|3557|13284
1657640400000|2022-07-12 15:40:00|3572|3571|3558|3557|3575|3574|3550|3549|15493
1657640700000|2022-07-12 15:45:00|3557|3556|3575|3574|3579|3578|3557|3555|12132
1657641000000|2022-07-12 15:50:00|3576|3575|3570|3569|3577|3576|3569|3568|3930
1657641300000|2022-07-12 15:55:00|3571|3570|3596|3594|3596|3595|3567|3566|19328
1657641600000|2022-07-12 16:00:00|3595|3593|3593|3591|3607|3606|3591|3590|10611
1657641900000|2022-07-12 16:05:00|3592|3592|3587|3586|3606|3605|3587|3586|10372
1657642200000|2022-07-12 16:10:00|3588|3585|3607|3606|3612|3611|3586|3584|12292
1657642500000|2022-07-12 16:15:00|3608|3607|3614|3613|3620|3619|3601|3599|13658
1657642800000|2022-07-12 16:20:00|3615|3612|3620|3619|3620|3619|3609|3607|13104
1657643100000|2022-07-12 16:25:00|3621|3618|3632|3630|3634|3632|3618|3616|15063
1657643400000|2022-07-12 16:30:00|3633|3631|3646|3644|3647|3646|3628|3627|20139
1657643700000|2022-07-12 16:35:00|3647|3645|3645|3643|3649|3648|3638|3637|20652
1657644000000|2022-07-12 16:40:00|3644|3644|3646|3644|3652|3651|3638|3636|24763
1657644300000|2022-07-12 16:45:00|3645|3645|3646|3645|3654|3653|3641|3640|7677
1657644600000|2022-07-12 16:50:00|3645|3644|3642|3640|3645|3644|3628|3627|13517
1657644900000|2022-07-12 16:55:00|3641|3641|3646|3645|3652|3650|3640|3639|3533
1657645200000|2022-07-12 17:00:00|3647|3646|3637|3635|3661|3659|3631|3629|6559
1657645500000|2022-07-12 17:05:00|3638|3636|3621|3620|3640|3639|3619|3616|3427
1657645800000|2022-07-12 17:10:00|3620|3619|3628|3627|3629|3627|3619|3618|18641
1657646100000|2022-07-12 17:15:00|3627|3626|3635|3633|3638|3637|3626|3625|9454
1657646400000|2022-07-12 17:20:00|3634|3634|3621|3620|3635|3634|3615|3613|9168
1657646700000|2022-07-12 17:25:00|3622|3621|3630|3628|3636|3634|3619|3617|6394
1657647000000|2022-07-12 17:30:00|3629|3629|3635|3633|3640|3639|3628|3627|4084
1657647300000|2022-07-12 17:35:00|3634|3634|3633|3632|3644|3642|3631|3629|7579
1657647600000|2022-07-12 17:40:00|3632|3631|3642|3641|3645|3644|3631|3630|4051
1657647900000|2022-07-12 17:45:00|3641|3640|3640|3639|3643|3642|3635|3634|2300
1657648200000|2022-07-12 17:50:00|3639|3638|3648|3647|3648|3647|3639|3638|16479
1657648500000|2022-07-12 17:55:00|3647|3646|3646|3645|3650|3649|3643|3642|9380
1657648800000|2022-07-12 18:00:00|3647|3646|3634|3632|3647|3646|3634|3631|13619
1657649100000|2022-07-12 18:05:00|3635|3633|3629|3628|3635|3633|3624|3623|14632
1657649400000|2022-07-12 18:10:00|3628|3627|3634|3633|3639|3638|3628|3626|6478
1657649700000|2022-07-12 18:15:00|3633|3632|3636|3635|3643|3642|3629|3628|2200
1657650000000|2022-07-12 18:20:00|3635|3634|3634|3633|3641|3639|3631|3630|3468
1657650300000|2022-07-12 18:25:00|3635|3632|3640|3639|3640|3639|3632|3631|3438
1657650600000|2022-07-12 18:30:00|3639|3638|3635|3634|3641|3640|3630|3629|3757
1657650900000|2022-07-12 18:35:00|3634|3633|3640|3639|3641|3639|3633|3632|2791
1657651200000|2022-07-12 18:40:00|3639|3638|3631|3630|3640|3639|3629|3628|2900
1657651500000|2022-07-12 18:45:00|3630|3629|3639|3637|3642|3641|3628|3627|2506
1657651800000|2022-07-12 18:50:00|3638|3638|3634|3633|3639|3638|3627|3626|1842
1657652100000|2022-07-12 18:55:00|3635|3632|3614|3612|3635|3632|3613|3612|3219
1657652400000|2022-07-12 19:00:00|3613|3611|3597|3595|3614|3613|3595|3592|17217
1657652700000|2022-07-12 19:05:00|3596|3594|3595|3593|3608|3606|3595|3593|6459
1657653000000|2022-07-12 19:10:00|3596|3594|3617|3616|3619|3617|3596|3594|10674
1657653300000|2022-07-12 19:15:00|3618|3617|3615|3614|3619|3618|3610|3608|14442
1657653600000|2022-07-12 19:20:00|3614|3613|3613|3612|3617|3616|3608|3607|14602
1657653900000|2022-07-12 19:25:00|3612|3611|3616|3615|3624|3623|3607|3606|17867
1657654200000|2022-07-12 19:30:00|3615|3614|3605|3604|3617|3616|3605|3603|9125
1657654500000|2022-07-12 19:35:00|3606|3603|3602|3601|3609|3608|3596|3595|15806
1657654800000|2022-07-12 19:40:00|3603|3602|3605|3604|3607|3606|3597|3596|8571
1657655100000|2022-07-12 19:45:00|3606|3605|3624|3623|3624|3623|3606|3605|18381
1657655400000|2022-07-12 19:50:00|3623|3622|3646|3645|3647|3646|3621|3620|42552
1657655700000|2022-07-12 19:55:00|3647|3644|3647|3646|3654|3653|3646|3644|92130
1657719000000|2022-07-13 13:30:00|3539|3524|3567|3563|3572|3568|3531|3504|50049
1657719300000|2022-07-13 13:35:00|3568|3562|3622|3618|3622|3620|3549|3545|40476
1657719600000|2022-07-13 13:40:00|3623|3619|3643|3640|3650|3648|3610|3607|54845
1657719900000|2022-07-13 13:45:00|3642|3641|3700|3698|3700|3698|3641|3639|34758
1657720200000|2022-07-13 13:50:00|3701|3697|3673|3671|3704|3702|3661|3658|72192
1657720500000|2022-07-13 13:55:00|3674|3672|3675|3673|3694|3692|3646|3645|32966
1657720800000|2022-07-13 14:00:00|3676|3674|3658|3656|3681|3680|3647|3644|36668
1657721100000|2022-07-13 14:05:00|3657|3655|3651|3648|3669|3667|3646|3644|31059
1657721400000|2022-07-13 14:10:00|3650|3647|3676|3673|3687|3685|3642|3641|27453
1657721700000|2022-07-13 14:15:00|3675|3672|3648|3645|3682|3681|3648|3645|31813
1657722000000|2022-07-13 14:20:00|3647|3644|3677|3675|3690|3688|3641|3638|28216
1657722300000|2022-07-13 14:25:00|3676|3674|3715|3714|3716|3714|3676|3674|19375
1657722600000|2022-07-13 14:30:00|3714|3713|3748|3746|3751|3749|3704|3701|41697
1657722900000|2022-07-13 14:35:00|3749|3745|3754|3753|3764|3762|3743|3742|23535
1657723200000|2022-07-13 14:40:00|3755|3752|3768|3766|3772|3770|3744|3743|26007
1657723500000|2022-07-13 14:45:00|3769|3767|3746|3744|3769|3768|3743|3742|26986
1657723800000|2022-07-13 14:50:00|3745|3743|3732|3729|3762|3761|3730|3728|21490
1657724100000|2022-07-13 14:55:00|3733|3730|3755|3753|3759|3758|3732|3729|19183
1657724400000|2022-07-13 15:00:00|3756|3754|3741|3739|3758|3757|3739|3738|10039
1657724700000|2022-07-13 15:05:00|3740|3738|3751|3750|3766|3765|3737|3736|14492
1657725000000|2022-07-13 15:10:00|3752|3749|3749|3747|3757|3756|3744|3742|10353
1657725300000|2022-07-13 15:15:00|3748|3746|3735|3733|3750|3748|3729|3727|28253
1657725600000|2022-07-13 15:20:00|3736|3734|3733|3730|3752|3751|3730|3729|12081
1657725900000|2022-07-13 15:25:00|3732|3731|3709|3707|3733|3731|3709|3707|4569
1657726200000|2022-07-13 15:30:00|3710|3708|3691|3690|3717|3715|3691|3689|11220
1657726500000|2022-07-13 15:35:00|3692|3689|3701|3699|3707|3706|3690|3689|9102
1657726800000|2022-07-13 15:40:00|3700|3698|3688|3687|3708|3707|3688|3687|6408
1657727100000|2022-07-13 15:45:00|3689|3688|3682|3681|3691|3690|3676|3675|24454
1657727400000|2022-07-13 15:50:00|3681|3680|3683|3682|3698|3697|3680|3678|6426
1657727700000|2022-07-13 15:55:00|3684|3683|3686|3684|3693|3691|3678|3676|12682
1657728000000|2022-07-13 16:00:00|3685|3685|3704|3703|3705|3703|3684|3682|12944
1657728300000|2022-07-13 16:05:00|3705|3704|3704|3702|3708|3707|3696|3695|17482
1657728600000|2022-07-13 16:10:00|3703|3701|3685|3682|3704|3703|3685|3682|12663
1657728900000|2022-07-13 16:15:00|3684|3681|3686|3685|3689|3688|3679|3677|9782
1657729200000|2022-07-13 16:20:00|3685|3684|3689|3688|3690|3689|3681|3679|7074
1657729500000|2022-07-13 16:25:00|3690|3689|3698|3696|3699|3698|3684|3683|5275
1657729800000|2022-07-13 16:30:00|3699|3697|3692|3691|3704|3703|3689|3687|9280
1657730100000|2022-07-13 16:35:00|3691|3690|3694|3692|3694|3693|3684|3683|4793
1657730400000|2022-07-13 16:40:00|3695|3693|3689|3688|3695|3693|3687|3685|1643
1657730700000|2022-07-13 16:45:00|3690|3687|3689|3687|3692|3691|3678|3676|8205
1657731000000|2022-07-13 16:50:00|3688|3686|3703|3702|3707|3706|3686|3685|9880
1657731300000|2022-07-13 16:55:00|3702|3701|3710|3709|3711|3710|3695|3693|24432
1657731600000|2022-07-13 17:00:00|3711|3710|3717|3716|3726|3725|3705|3704|23114
1657731900000|2022-07-13 17:05:00|3718|3717|3716|3715|3725|3724|3706|3705|11366
1657732200000|2022-07-13 17:10:00|3715|3714|3728|3726|3728|3727|3714|3713|10973
1657732500000|2022-07-13 17:15:00|3727|3727|3711|3710|3728|3727|3711|3710|7993
1657732800000|2022-07-13 17:20:00|3712|3711|3721|3720|3722|3721|3709|3708|7126
1657733100000|2022-07-13 17:25:00|3720|3719|3723|3721|3725|3724|3712|3711|7450
1657733400000|2022-07-13 17:30:00|3724|3722|3707|3705|3724|3723|3706|3705|3657
1657733700000|2022-07-13 17:35:00|3706|3706|3700|3699|3713|3712|3699|3698|2550
1657734000000|2022-07-13 17:40:00|3699|3698|3720|3719|3721|3720|3699|3698|4307
1657734300000|2022-07-13 17:45:00|3721|3718|3724|3722|3727|3726|3718|3717|1721
1657734600000|2022-07-13 17:50:00|3723|3723|3715|3713|3727|3726|3714|3713|4440
1657734900000|2022-07-13 17:55:00|3714|3714|3718|3717|3723|3722|3714|3713|2100
1657735200000|2022-07-13 18:00:00|3717|3716|3679|3677|3717|3716|3678|3677|21393
1657735500000|2022-07-13 18:05:00|3678|3676|3697|3695|3700|3699|3677|3675|5400
1657735800000|2022-07-13 18:10:00|3696|3696|3713|3711|3714|3712|3696|3695|4485
1657736100000|2022-07-13 18:15:00|3712|3710|3716|3714|3717|3716|3703|3702|9438
1657736400000|2022-07-13 18:20:00|3715|3713|3722|3720|3724|3722|3707|3706|4750
1657736700000|2022-07-13 18:25:00|3721|3719|3722|3721|3724|3723|3711|3710|4836
1657737000000|2022-07-13 18:30:00|3723|3722|3723|3722|3724|3723|3712|3711|6640
1657737300000|2022-07-13 18:35:00|3724|3723|3722|3721|3728|3726|3713|3711|5123
1657737600000|2022-07-13 18:40:00|3723|3722|3725|3724|3728|3727|3719|3717|3886
1657737900000|2022-07-13 18:45:00|3726|3725|3719|3718|3729|3728|3718|3716|1025
1657738200000|2022-07-13 18:50:00|3720|3719|3715|3713|3728|3727|3715|3713|6763
1657738500000|2022-07-13 18:55:00|3716|3714|3727|3725|3728|3726|3706|3704|12428
1657738800000|2022-07-13 19:00:00|3726|3724|3720|3719|3728|3726|3713|3712|7509
1657739100000|2022-07-13 19:05:00|3721|3720|3708|3706|3722|3721|3705|3704|6693
1657739400000|2022-07-13 19:10:00|3707|3705|3723|3721|3725|3724|3704|3703|14926
1657739700000|2022-07-13 19:15:00|3724|3722|3719|3718|3725|3724|3718|3716|3081
1657740000000|2022-07-13 19:20:00|3720|3719|3712|3711|3722|3721|3711|3710|2260
1657740300000|2022-07-13 19:25:00|3713|3712|3701|3700|3714|3712|3700|3698|18111
1657740600000|2022-07-13 19:30:00|3700|3699|3686|3685|3703|3702|3683|3682|4542
1657740900000|2022-07-13 19:35:00|3685|3684|3691|3690|3694|3692|3678|3676|19606
1657741200000|2022-07-13 19:40:00|3690|3689|3689|3687|3691|3690|3682|3681|15351
1657741500000|2022-07-13 19:45:00|3688|3686|3695|3694|3698|3697|3684|3683|13142
1657741800000|2022-07-13 19:50:00|3694|3693|3705|3703|3705|3704|3690|3689|24013
1657742100000|2022-07-13 19:55:00|3706|3704|3694|3692|3707|3706|3694|3691|53892
1657805400000|2022-07-14 13:30:00|3664|3635|3614|3611|3682|3672|3610|3607|34506
1657805700000|2022-07-14 13:35:00|3613|3609|3600|3599|3626|3623|3591|3590|14497
1657806000000|2022-07-14 13:40:00|3601|3600|3603|3600|3615|3613|3593|3592|17554
1657806300000|2022-07-14 13:45:00|3602|3601|3628|3627|3637|3635|3599|3598|21415
1657806600000|2022-07-14 13:50:00|3629|3628|3601|3599|3639|3637|3598|3596|11789
1657806900000|2022-07-14 13:55:00|3600|3598|3600|3598|3624|3623|3593|3592|10670
1657807200000|2022-07-14 14:00:00|3599|3597|3575|3572|3601|3599|3565|3564|4552
1657807500000|2022-07-14 14:05:00|3574|3573|3571|3569|3581|3580|3566|3564|23028
1657807800000|2022-07-14 14:10:00|3570|3568|3583|3580|3583|3580|3557|3556|24058
1657808100000|2022-07-14 14:15:00|3582|3581|3584|3582|3594|3592|3578|3577|4920
1657808400000|2022-07-14 14:20:00|3583|3583|3606|3604|3612|3610|3583|3583|4208
1657808700000|2022-07-14 14:25:00|3605|3603|3596|3595|3606|3605|3590|3589|15146
1657809000000|2022-07-14 14:30:00|3597|3596|3592|3591|3607|3605|3578|3577|13278
1657809300000|2022-07-14 14:35:00|3593|3592|3574|3573|3606|3604|3573|3572|38836
1657809600000|2022-07-14 14:40:00|3573|3572|3578|3576|3592|3591|3572|3571|17521
1657809900000|2022-07-14 14:45:00|3577|3575|3568|3567|3580|3579|3566|3565|3474
1657810200000|2022-07-14 14:50:00|3569|3568|3595|3592|3596|3595|3566|3564|5900
1657810500000|2022-07-14 14:55:00|3594|3593|3590|3588|3595|3593|3581|3579|3890
1657810800000|2022-07-14 15:00:00|3591|3589|3592|3590|3605|3604|3587|3586|11964
1657811100000|2022-07-14 15:05:00|3591|3591|3613|3611|3614|3613|3589|3588|7380
1657811400000|2022-07-14 15:10:00|3612|3610|3604|3602|3621|3620|3601|3600|5407
1657811700000|2022-07-14 15:15:00|3603|3601|3615|3613|3617|3616|3601|3599|4273
1657812000000|2022-07-14 15:20:00|3616|3614|3623|3622|3630|3629|3613|3612|8755
1657812300000|2022-07-14 15:25:00|3624|3623|3612|3610|3630|3629|3604|3603|4715
1657812600000|2022-07-14 15:30:00|3611|3609|3605|3604|3616|3615|3603|3602|3363
1657812900000|2022-07-14 15:35:00|3606|3605|3607|3606|3611|3610|3601|3600|4116
1657813200000|2022-07-14 15:40:00|3606|3605|3618|3617|3628|3626|3605|3604|7165
1657813500000|2022-07-14 15:45:00|3617|3616|3622|3620|3623|3622|3609|3608|4425
1657813800000|2022-07-14 15:50:00|3621|3621|3621|3620|3623|3622|3612|3611|2500
1657814100000|2022-07-14 15:55:00|3622|3621|3630|3629|3630|3629|3613|3612|6911
1657814400000|2022-07-14 16:00:00|3631|3630|3627|3626|3637|3636|3618|3616|4388
1657814700000|2022-07-14 16:05:00|3626|3625|3622|3620|3632|3631|3613|3612|6700
1657815000000|2022-07-14 16:10:00|3621|3621|3620|3619|3622|3621|3616|3614|3400
1657815300000|2022-07-14 16:15:00|3619|3618|3627|3626|3631|3630|3619|3618|2891
1657815600000|2022-07-14 16:20:00|3626|3625|3610|3609|3628|3627|3609|3608|4018
1657815900000|2022-07-14 16:25:00|3609|3608|3594|3592|3609|3608|3592|3591|1666
1657816200000|2022-07-14 16:30:00|3593|3591|3602|3601|3605|3604|3592|3591|2390
1657816500000|2022-07-14 16:35:00|3603|3600|3597|3596|3605|3604|3596|3595|2389
1657816800000|2022-07-14 16:40:00|3598|3597|3597|3596|3598|3597|3592|3591|1440
1657817100000|2022-07-14 16:45:00|3598|3595|3582|3581|3602|3601|3581|3580|1730
1657817400000|2022-07-14 16:50:00|3583|3580|3593|3591|3594|3593|3580|3578|6164
1657817700000|2022-07-14 16:55:00|3592|3592|3599|3598|3601|3600|3588|3587|2425
1657818000000|2022-07-14 17:00:00|3598|3597|3594|3593|3601|3600|3592|3590|2065
1657818300000|2022-07-14 17:05:00|3593|3592|3593|3592|3600|3599|3588|3587|6158
1657818600000|2022-07-14 17:10:00|3592|3591|3591|3590|3593|3591|3585|3584|1746
1657818900000|2022-07-14 17:15:00|3592|3591|3602|3601|3604|3603|3588|3586|6858
1657819200000|2022-07-14 17:20:00|3603|3602|3598|3596|3608|3607|3595|3594|2237
1657819500000|2022-07-14 17:25:00|3597|3595|3612|3610|3614|3613|3596|3594|9340
1657819800000|2022-07-14 17:30:00|3611|3611|3602|3601|3614|3613|3601|3600|2017
1657820100000|2022-07-14 17:35:00|3601|3600|3608|3607|3608|3607|3600|3599|2125
1657820400000|2022-07-14 17:40:00|3607|3606|3621|3619|3623|3621|3607|3606|6242
1657820700000|2022-07-14 17:45:00|3620|3620|3623|3622|3625|3624|3620|3618|7434
1657821000000|2022-07-14 17:50:00|3622|3621|3610|3609|3627|3626|3608|3607|3298
1657821300000|2022-07-14 17:55:00|3611|3610|3611|3610|3614|3613|3608|3607|1298
1657821600000|2022-07-14 18:00:00|3612|3611|3618|3617|3618|3617|3611|3610|4158
1657821900000|2022-07-14 18:05:00|3617|3616|3623|3622|3625|3624|3616|3615|3210
1657822200000|2022-07-14 18:10:00|3622|3621|3618|3616|3624|3623|3615|3614|2490
1657822500000|2022-07-14 18:15:00|3617|3617|3639|3637|3639|3638|3616|3615|3696
1657822800000|2022-07-14 18:20:00|3640|3638|3637|3636|3647|3645|3635|3633|5106
1657823100000|2022-07-14 18:25:00|3638|3637|3648|3646|3649|3648|3635|3634|10722
1657823400000|2022-07-14 18:30:00|3649|3647|3650|3649|3651|3650|3642|3641|6240
1657823700000|2022-07-14 18:35:00|3651|3650|3666|3664|3667|3666|3648|3647|7402
1657824000000|2022-07-14 18:40:00|3665|3665|3649|3647|3666|3665|3647|3645|3182
1657824300000|2022-07-14 18:45:00|3648|3646|3646|3644|3650|3649|3641|3639|1690
1657824600000|2022-07-14 18:50:00|3645|3643|3638|3636|3646|3645|3634|3633|900
1657824900000|2022-07-14 18:55:00|3639|3637|3649|3648|3653|3652|3638|3637|2970
1657825200000|2022-07-14 19:00:00|3650|3649|3645|3644|3654|3653|3642|3641|1200
1657825500000|2022-07-14 19:05:00|3646|3645|3644|3643|3648|3647|3643|3642|3197
1657825800000|2022-07-14 19:10:00|3643|3642|3652|3651|3652|3651|3637|3635|9008
1657826100000|2022-07-14 19:15:00|3653|3652|3653|3652|3653|3652|3642|3641|4374
1657826400000|2022-07-14 19:20:00|3652|3651|3659|3657|3661|3659|3651|3649|4215
1657826700000|2022-07-14 19:25:00|3658|3658|3655|3653|3658|3658|3648|3647|3343
1657827000000|2022-07-14 19:30:00|3654|3654|3647|3645|3662|3661|3646|3645|3361
1657827300000|2022-07-14 19:35:00|3646|3644|3631|3629|3648|3647|3630|3629|3625
1657827600000|2022-07-14 19:40:00|3630|3628|3630|3629|3633|3632|3627|3626|5158
1657827900000|2022-07-14 19:45:00|3631|3630|3623|3621|3632|3631|3615|3614|7140
1657828200000|2022-07-14 19:50:00|3624|3622|3630|3629|3632|3631|3623|3621|12623
1657828500000|2022-07-14 19:55:00|3629|3628|3623|3619|3630|3628|3620|3618|14425
1657891800000|2022-07-15 13:30:00|3656|3639|3623|3618|3658|3651|3607|3606|39881
1657892100000|2022-07-15 13:35:00|3622|3617|3609|3607|3641|3637|3602|3600|10841
1657892400000|2022-07-15 13:40:00|3610|3608|3576|3574|3619|3616|3564|3562|11926
1657892700000|2022-07-15 13:45:00|3577|3575|3544|3542|3577|3576|3541|3537|31653
1657893000000|2022-07-15 13:50:00|3545|3543|3521|3520|3554|3553|3509|3508|23551
1657893300000|2022-07-15 13:55:00|3520|3519|3529|3528|3537|3535|3510|3508|7664
1657893600000|2022-07-15 14:00:00|3530|3529|3557|3555|3569|3566|3530|3528|32175
1657893900000|2022-07-15 14:05:00|3556|3554|3523|3522|3559|3558|3518|3516|5012
1657894200000|2022-07-15 14:10:00|3524|3521|3521|3519|3531|3529|3512|3511|6979
1657894500000|2022-07-15 14:15:00|3520|3518|3499|3497|3520|3518|3498|3497|12187
1657894800000|2022-07-15 14:20:00|3498|3498|3519|3517|3520|3518|3472|3470|15159
1657895100000|2022-07-15 14:25:00|3518|3518|3528|3526|3533|3530|3511|3509|12064
1657895400000|2022-07-15 14:30:00|3529|3527|3522|3520|3531|3529|3513|3512|12294
1657895700000|2022-07-15 14:35:00|3521|3519|3533|3531|3544|3542|3512|3511|12808
1657896000000|2022-07-15 14:40:00|3534|3532|3526|3524|3536|3534|3520|3519|6417
1657896300000|2022-07-15 14:45:00|3527|3525|3525|3523|3531|3530|3511|3510|4764
1657896600000|2022-07-15 14:50:00|3524|3524|3522|3521|3535|3534|3516|3515|5380
1657896900000|2022-07-15 14:55:00|3521|3520|3531|3530|3537|3536|3517|3516|3572
1657897200000|2022-07-15 15:00:00|3532|3531|3534|3533|3541|3540|3528|3527|8510
1657897500000|2022-07-15 15:05:00|3535|3532|3544|3542|3545|3544|3533|3531|5311
1657897800000|2022-07-15 15:10:00|3545|3543|3553|3552|3555|3554|3544|3542|4500
1657898100000|2022-07-15 15:15:00|3554|3553|3558|3556|3565|3564|3551|3550|15570
1657898400000|2022-07-15 15:20:00|3559|3557|3561|3560|3567|3566|3552|3551|22701
1657898700000|2022-07-15 15:25:00|3560|3559|3550|3549|3562|3561|3550|3548|13001
1657899000000|2022-07-15 15:30:00|3551|3550|3566|3565|3569|3568|3548|3546|9142
1657899300000|2022-07-15 15:35:00|3565|3564|3563|3561|3565|3565|3555|3553|11941
1657899600000|2022-07-15 15:40:00|3562|3562|3570|3569|3572|3571|3559|3558|2769
1657899900000|2022-07-15 15:45:00|3571|3570|3570|3569|3577|3576|3568|3567|2617
1657900200000|2022-07-15 15:50:00|3569|3568|3572|3571|3575|3574|3563|3561|8612
1657900500000|2022-07-15 15:55:00|3571|3570|3579|3578|3581|3580|3567|3566|7035
1657900800000|2022-07-15 16:00:00|3580|3579|3595|3593|3597|3596|3576|3575|2907
1657901100000|2022-07-15 16:05:00|3594|3594|3586|3584|3596|3595|3578|3577|4899
1657901400000|2022-07-15 16:10:00|3585|3583|3588|3587|3592|3590|3584|3583|1878
1657901700000|2022-07-15 16:15:00|3589|3588|3591|3590|3597|3596|3587|3585|3652
1657902000000|2022-07-15 16:20:00|3592|3589|3605|3603|3605|3604|3588|3587|3054
1657902300000|2022-07-15 16:25:00|3604|3602|3604|3603|3608|3607|3601|3600|1296
1657902600000|2022-07-15 16:30:00|3605|3602|3594|3593|3609|3607|3594|3592|2581
1657902900000|2022-07-15 16:35:00|3593|3592|3598|3597|3602|3601|3593|3592|1000
1657903200000|2022-07-15 16:40:00|3597|3596|3604|3603|3608|3606|3592|3591|7583
1657903500000|2022-07-15 16:45:00|3603|3602|3606|3605|3609|3608|3601|3600|1717
1657903800000|2022-07-15 16:50:00|3605|3604|3606|3605|3609|3608|3601|3600|3748
1657904100000|2022-07-15 16:55:00|3607|3604|3604|3602|3610|3609|3600|3599|3895
1657904400000|2022-07-15 17:00:00|3603|3603|3607|3606|3610|3609|3603|3602|1726
1657904700000|2022-07-15 17:05:00|3606|3605|3616|3614|3616|3615|3606|3605|1466
1657905000000|2022-07-15 17:10:00|3615|3613|3613|3612|3616|3615|3609|3608|10864
1657905300000|2022-07-15 17:15:00|3614|3611|3616|3614|3617|3616|3610|3608|3264
1657905600000|2022-07-15 17:20:00|3615|3615|3612|3610|3618|3617|3611|3609|2411
1657905900000|2022-07-15 17:25:00|3613|3611|3616|3615|3617|3616|3611|3610|900
1657906200000|2022-07-15 17:30:00|3615|3614|3613|3612|3619|3618|3610|3609|1100
1657906500000|2022-07-15 17:35:00|3614|3613|3615|3614|3617|3616|3612|3610|700
1657906800000|2022-07-15 17:40:00|3614|3613|3614|3613|3620|3619|3611|3610|959
1657907100000|2022-07-15 17:45:00|3613|3612|3617|3616|3618|3617|3612|3611|3920
1657907400000|2022-07-15 17:50:00|3616|3615|3625|3624|3630|3629|3615|3613|8569
1657907700000|2022-07-15 17:55:00|3626|3625|3626|3625|3630|3629|3621|3620|1569
1657908000000|2022-07-15 18:00:00|3627|3626|3617|3615|3631|3629|3614|3613|4972
1657908300000|2022-07-15 18:05:00|3616|3616|3618|3617|3619|3618|3611|3610|1311
1657908600000|2022-07-15 18:10:00|3617|3616|3619|3618|3619|3618|3615|3614|1912
1657908900000|2022-07-15 18:15:00|3618|3617|3618|3617|3620|3619|3614|3612|2100
1657909200000|2022-07-15 18:20:00|3619|3616|3608|3606|3619|3618|3607|3606|1300
1657909500000|2022-07-15 18:25:00|3607|3607|3616|3615|3617|3616|3605|3604|2594
1657909800000|2022-07-15 18:30:00|3615|3614|3614|3613|3617|3616|3613|3611|900
1657910100000|2022-07-15 18:35:00|3613|3612|3614|3612|3617|3616|3613|3611|600
1657910400000|2022-07-15 18:40:00|3615|3613|3615|3614|3618|3617|3611|3610|2499
1657910700000|2022-07-15 18:45:00|3614|3613|3620|3619|3620|3619|3613|3612|1100
1657911000000|2022-07-15 18:50:00|3619|3618|3618|3617|3625|3624|3618|3617|3700
1657911300000|2022-07-15 18:55:00|3617|3616|3614|3612|3618|3617|3608|3607|1990
1657911600000|2022-07-15 19:00:00|3613|3611|3605|3604|3614|3611|3601|3600|1887
1657911900000|2022-07-15 19:05:00|3606|3605|3610|3609|3610|3609|3600|3598|1020
1657912200000|2022-07-15 19:10:00|3611|3608|3613|3612|3615|3614|3607|3606|2695
1657912500000|2022-07-15 19:15:00|3612|3611|3609|3608|3615|3614|3608|3607|2262
1657912800000|2022-07-15 19:20:00|3610|3609|3605|3604|3615|3613|3605|3604|3689
1657913100000|2022-07-15 19:25:00|3604|3603|3613|3612|3614|3613|3604|3603|1200
1657913400000|2022-07-15 19:30:00|3614|3613|3621|3620|3624|3622|3606|3605|21942
1657913700000|2022-07-15 19:35:00|3622|3621|3621|3620|3627|3625|3620|3618|20110
1657914000000|2022-07-15 19:40:00|3620|3619|3624|3622|3625|3624|3614|3613|12143
1657914300000|2022-07-15 19:45:00|3623|3621|3615|3613|3625|3624|3615|3613|2488
1657914600000|2022-07-15 19:50:00|3616|3614|3625|3624|3627|3626|3613|3612|13319
1657914900000|2022-07-15 19:55:00|3626|3625|3634|3633|3636|3635|3625|3624|19267
1658151000000|2022-07-18 13:30:00|3702|3689|3747|3743|3750|3748|3683|3676|28581
1658151300000|2022-07-18 13:35:00|3748|3744|3696|3693|3756|3753|3694|3692|12337
1658151600000|2022-07-18 13:40:00|3695|3691|3720|3717|3723|3721|3678|3675|10813
1658151900000|2022-07-18 13:45:00|3721|3718|3715|3713|3741|3738|3710|3707|11034
1658152200000|2022-07-18 13:50:00|3714|3712|3728|3726|3740|3739|3712|3710|13582
1658152500000|2022-07-18 13:55:00|3727|3727|3715|3714|3732|3731|3707|3705|9960
1658152800000|2022-07-18 14:00:00|3716|3715|3693|3691|3718|3717|3683|3681|8752
1658153100000|2022-07-18 14:05:00|3692|3690|3699|3696|3703|3701|3685|3683|7027
1658153400000|2022-07-18 14:10:00|3698|3697|3688|3687|3698|3697|3676|3674|10065
1658153700000|2022-07-18 14:15:00|3689|3688|3692|3689|3694|3692|3680|3678|8646
1658154000000|2022-07-18 14:20:00|3691|3690|3687|3686|3708|3706|3683|3682|10720
1658154300000|2022-07-18 14:25:00|3688|3687|3699|3697|3707|3705|3685|3684|2825
1658154600000|2022-07-18 14:30:00|3698|3696|3714|3713|3716|3714|3692|3690|3651
1658154900000|2022-07-18 14:35:00|3715|3712|3701|3699|3715|3714|3697|3696|5600
1658155200000|2022-07-18 14:40:00|3700|3700|3691|3690|3704|3703|3689|3687|4553
1658155500000|2022-07-18 14:45:00|3690|3689|3671|3670|3694|3692|3664|3663|4845
1658155800000|2022-07-18 14:50:00|3672|3671|3683|3681|3684|3682|3666|3665|3180
1658156100000|2022-07-18 14:55:00|3682|3680|3686|3684|3687|3686|3676|3675|10955
1658156400000|2022-07-18 15:00:00|3685|3683|3685|3683|3691|3690|3680|3678|6632
1658156700000|2022-07-18 15:05:00|3686|3684|3682|3681|3687|3686|3678|3676|3047
1658157000000|2022-07-18 15:10:00|3683|3680|3675|3673|3684|3683|3670|3669|6938
1658157300000|2022-07-18 15:15:00|3674|3672|3675|3674|3680|3678|3670|3669|995
1658157600000|2022-07-18 15:20:00|3676|3675|3679|3677|3682|3681|3670|3668|4089
1658157900000|2022-07-18 15:25:00|3680|3678|3678|3677|3685|3684|3677|3675|1400
1658158200000|2022-07-18 15:30:00|3679|3678|3686|3684|3688|3687|3674|3673|889
1658158500000|2022-07-18 15:35:00|3687|3685|3694|3693|3695|3694|3680|3679|2766
1658158800000|2022-07-18 15:40:00|3693|3692|3685|3684|3694|3693|3679|3678|2174
1658159100000|2022-07-18 15:45:00|3686|3685|3685|3684|3688|3687|3674|3673|3818
1658159400000|2022-07-18 15:50:00|3686|3685|3685|3683|3686|3685|3677|3675|2617
1658159700000|2022-07-18 15:55:00|3684|3682|3671|3669|3685|3683|3670|3668|2820
1658160000000|2022-07-18 16:00:00|3672|3670|3672|3670|3677|3676|3670|3669|2691
1658160300000|2022-07-18 16:05:00|3671|3669|3667|3665|3675|3673|3660|3659|5851
1658160600000|2022-07-18 16:10:00|3666|3666|3678|3677|3680|3679|3666|3666|852
1658160900000|2022-07-18 16:15:00|3677|3676|3686|3684|3687|3686|3677|3676|1457
1658161200000|2022-07-18 16:20:00|3685|3685|3685|3684|3698|3696|3683|3682|3172
1658161500000|2022-07-18 16:25:00|3684|3683|3684|3683|3690|3689|3681|3680|2738
1658161800000|2022-07-18 16:30:00|3683|3682|3671|3669|3685|3684|3669|3668|600
1658162100000|2022-07-18 16:35:00|3670|3670|3676|3675|3681|3680|3670|3670|3068
1658162400000|2022-07-18 16:40:00|3677|3676|3681|3680|3682|3681|3675|3674|1136
1658162700000|2022-07-18 16:45:00|3680|3679|3668|3666|3681|3680|3667|3666|2121
1658163000000|2022-07-18 16:50:00|3667|3665|3647|3646|3668|3665|3647|3646|3499
1658163300000|2022-07-18 16:55:00|3646|3645|3650|3648|3659|3657|3646|3644|4544
1658163600000|2022-07-18 17:00:00|3649|3649|3655|3653|3656|3654|3648|3647|1184
1658163900000|2022-07-18 17:05:00|3656|3654|3644|3643|3657|3656|3644|3643|22643
1658164200000|2022-07-18 17:10:00|3643|3642|3641|3640|3643|3642|3635|3634|12090
1658164500000|2022-07-18 17:15:00|3640|3639|3625|3624|3642|3641|3625|3623|4686
1658164800000|2022-07-18 17:20:00|3624|3623|3628|3626|3629|3628|3619|3618|3812
1658165100000|2022-07-18 17:25:00|3629|3627|3630|3628|3634|3633|3628|3626|1529
1658165400000|2022-07-18 17:30:00|3631|3629|3610|3609|3632|3630|3609|3608|6107
1658165700000|2022-07-18 17:35:00|3609|3608|3607|3605|3618|3615|3605|3604|5244
1658166000000|2022-07-18 17:40:00|3606|3606|3606|3605|3611|3610|3604|3602|3239
1658166300000|2022-07-18 17:45:00|3607|3606|3595|3593|3609|3608|3593|3592|1140
1658166600000|2022-07-18 17:50:00|3596|3594|3590|3587|3598|3597|3588|3587|8275
1658166900000|2022-07-18 17:55:00|3591|3588|3579|3578|3593|3592|3569|3568|6118
1658167200000|2022-07-18 18:00:00|3580|3577|3578|3577|3584|3583|3566|3565|10990
1658167500000|2022-07-18 18:05:00|3579|3576|3573|3572|3581|3580|3573|3572|2997
1658167800000|2022-07-18 18:10:00|3572|3571|3579|3577|3581|3580|3568|3567|1479
1658168100000|2022-07-18 18:15:00|3578|3576|3590|3588|3593|3592|3578|3576|3362
1658168400000|2022-07-18 18:20:00|3589|3587|3584|3583|3591|3590|3583|3582|2100
1658168700000|2022-07-18 18:25:00|3585|3582|3572|3570|3585|3583|3570|3569|5456
1658169000000|2022-07-18 18:30:00|3573|3571|3580|3579|3581|3579|3568|3567|6588
1658169300000|2022-07-18 18:35:00|3579|3578|3578|3577|3588|3587|3576|3573|861
1658169600000|2022-07-18 18:40:00|3579|3578|3564|3562|3582|3580|3563|3562|2734
1658169900000|2022-07-18 18:45:00|3563|3561|3559|3558|3564|3563|3556|3555|6661
1658170200000|2022-07-18 18:50:00|3560|3557|3547|3544|3560|3558|3542|3541|9215
1658170500000|2022-07-18 18:55:00|3546|3545|3544|3541|3547|3546|3534|3533|9942
1658170800000|2022-07-18 19:00:00|3543|3542|3533|3532|3546|3545|3528|3527|11017
1658171100000|2022-07-18 19:05:00|3534|3533|3537|3535|3546|3543|3533|3531|9467
1658171400000|2022-07-18 19:10:00|3538|3536|3533|3531|3539|3537|3527|3526|9277
1658171700000|2022-07-18 19:15:00|3532|3532|3541|3540|3542|3540|3532|3531|3378
1658172000000|2022-07-18 19:20:00|3540|3539|3546|3544|3551|3549|3540|3539|8015
1658172300000|2022-07-18 19:25:00|3547|3545|3527|3526|3551|3550|3527|3526|5875
1658172600000|2022-07-18 19:30:00|3528|3525|3518|3516|3532|3531|3515|3514|4945
1658172900000|2022-07-18 19:35:00|3517|3517|3510|3508|3525|3524|3507|3506|5182
1658173200000|2022-07-18 19:40:00|3509|3509|3511|3509|3517|3516|3508|3507|12741
1658173500000|2022-07-18 19:45:00|3510|3510|3504|3502|3512|3510|3501|3500|13211
1658173800000|2022-07-18 19:50:00|3503|3501|3522|3520|3523|3522|3499|3497|13691
1658174100000|2022-07-18 19:55:00|3521|3521|3519|3517|3523|3521|3517|3515|28023
1658237400000|2022-07-19 13:30:00|3589|3577|3551|3548|3613|3608|3548|3545|10000
1658237700000|2022-07-19 13:35:00|3553|3546|3567|3563|3588|3584|3541|3539|6515
1658238000000|2022-07-19 13:40:00|3568|3564|3531|3528|3574|3571|3527|3525|22607
1658238300000|2022-07-19 13:45:00|3532|3529|3522|3520|3536|3534|3511|3510|12927
1658238600000|2022-07-19 13:50:00|3523|3519|3571|3568|3576|3574|3521|3519|6999
1658238900000|2022-07-19 13:55:00|3570|3569|3597|3595|3608|3607|3570|3568|8111
1658239200000|2022-07-19 14:00:00|3598|3596|3594|3592|3603|3601|3585|3584|5806
1658239500000|2022-07-19 14:05:00|3593|3593|3566|3563|3595|3593|3554|3553|22976
1658239800000|2022-07-19 14:10:00|3565|3562|3559|3557|3581|3579|3554|3553|16188
1658240100000|2022-07-19 14:15:00|3560|3558|3567|3565|3568|3566|3547|3545|3950
1658240400000|2022-07-19 14:20:00|3566|3564|3564|3562|3572|3571|3556|3554|10829
1658240700000|2022-07-19 14:25:00|3563|3563|3587|3584|3590|3589|3563|3562|1578
1658241000000|2022-07-19 14:30:00|3588|3585|3601|3599|3607|3605|3584|3583|12380
1658241300000|2022-07-19 14:35:00|3602|3600|3617|3615|3617|3616|3601|3599|12129
1658241600000|2022-07-19 14:40:00|3616|3616|3635|3633|3636|3635|3611|3610|12572
1658241900000|2022-07-19 14:45:00|3636|3634|3643|3641|3644|3642|3622|3621|9847
1658242200000|2022-07-19 14:50:00|3642|3640|3642|3640|3652|3651|3640|3639|19001
1658242500000|2022-07-19 14:55:00|3643|3641|3643|3641|3647|3646|3629|3628|8769
1658242800000|2022-07-19 15:00:00|3644|3642|3653|3651|3659|3657|3642|3640|2505
1658243100000|2022-07-19 15:05:00|3652|3652|3649|3648|3659|3657|3644|3643|4529
1658243400000|2022-07-19 15:10:00|3650|3647|3655|3654|3659|3657|3644|3643|5848
1658243700000|2022-07-19 15:15:00|3654|3653|3652|3651|3661|3660|3646|3645|3255
1658244000000|2022-07-19 15:20:00|3653|3652|3658|3656|3659|3657|3645|3644|5455
1658244300000|2022-07-19 15:25:00|3659|3657|3666|3665|3672|3671|3658|3656|5298
1658244600000|2022-07-19 15:30:00|3665|3664|3669|3667|3674|3672|3665|3663|7943
1658244900000|2022-07-19 15:35:00|3668|3668|3670|3669|3673|3672|3666|3665|4193
1658245200000|2022-07-19 15:40:00|3671|3670|3674|3673|3676|3674|3664|3663|3798
1658245500000|2022-07-19 15:45:00|3673|3672|3665|3663|3676|3674|3664|3662|1968
1658245800000|2022-07-19 15:50:00|3666|3664|3678|3677|3678|3677|3663|3662|6227
1658246100000|2022-07-19 15:55:00|3679|3676|3681|3680|3682|3681|3676|3675|5245
1658246400000|2022-07-19 16:00:00|3680|3679|3669|3668|3684|3683|3667|3666|2116
1658246700000|2022-07-19 16:05:00|3668|3667|3666|3664|3670|3669|3656|3655|9957
1658247000000|2022-07-19 16:10:00|3667|3665|3667|3666|3668|3667|3662|3661|2100
1658247300000|2022-07-19 16:15:00|3668|3667|3664|3663|3668|3667|3657|3656|740
1658247600000|2022-07-19 16:20:00|3665|3664|3663|3661|3665|3664|3659|3658|505
1658247900000|2022-07-19 16:25:00|3662|3662|3663|3661|3663|3662|3659|3658|900
1658248200000|2022-07-19 16:30:00|3664|3662|3657|3656|3669|3668|3656|3655|10911
1658248500000|2022-07-19 16:35:00|3656|3655|3652|3650|3656|3655|3646|3645|3409
1658248800000|2022-07-19 16:40:00|3651|3649|3649|3648|3653|3652|3647|3645|2272
1658249100000|2022-07-19 16:45:00|3648|3647|3648|3647|3654|3653|3647|3646|600
1658249400000|2022-07-19 16:50:00|3647|3646|3648|3647|3656|3655|3646|3644|1192
1658249700000|2022-07-19 16:55:00|3647|3646|3655|3654|3656|3655|3645|3644|1500
1658250000000|2022-07-19 17:00:00|3654|3653|3657|3656|3657|3656|3651|3650|900
1658250300000|2022-07-19 17:05:00|3658|3657|3651|3649|3664|3663|3650|3649|2382
1658250600000|2022-07-19 17:10:00|3650|3650|3646|3645|3652|3650|3645|3644|1100
1658250900000|2022-07-19 17:15:00|3647|3644|3645|3643|3651|3650|3644|3643|1399
1658251200000|2022-07-19 17:20:00|3644|3644|3648|3646|3648|3647|3636|3635|2305
1658251500000|2022-07-19 17:25:00|3649|3647|3650|3649|3653|3651|3645|3644|3518
1658251800000|2022-07-19 17:30:00|3649|3648|3665|3664|3665|3664|3648|3647|1200
1658252100000|2022-07-19 17:35:00|3664|3663|3670|3668|3670|3669|3661|3660|3448
1658252400000|2022-07-19 17:40:00|3671|3669|3678|3677|3678|3677|3669|3667|3295
1658252700000|2022-07-19 17:45:00|3677|3676|3681|3680|3682|3681|3675|3674|2100
1658253000000|2022-07-19 17:50:00|3680|3679|3682|3680|3684|3683|3679|3678|5300
1658253300000|2022-07-19 17:55:00|3681|3679|3678|3676|3683|3682|3676|3675|5694
1658253600000|2022-07-19 18:00:00|3677|3677|3686|3684|3687|3686|3674|3672|8888
1658253900000|2022-07-19 18:05:00|3685|3683|3687|3685|3693|3691|3682|3681|1478
1658254200000|2022-07-19 18:10:00|3686|3684|3684|3683|3689|3688|3682|3681|1300
1658254500000|2022-07-19 18:15:00|3683|3682|3675|3674|3683|3682|3674|3673|1990
1658254800000|2022-07-19 18:20:00|3676|3673|3672|3671|3678|3677|3665|3664|1000
1658255100000|2022-07-19 18:25:00|3673|3672|3664|3663|3676|3674|3663|3662|3100
1658255400000|2022-07-19 18:30:00|3663|3662|3668|3667|3670|3668|3663|3662|1806
1658255700000|2022-07-19 18:35:00|3669|3666|3669|3667|3671|3670|3666|3665|1200
1658256000000|2022-07-19 18:40:00|3668|3668|3672|3671|3681|3680|3668|3667|1600
1658256300000|2022-07-19 18:45:00|3673|3670|3666|3664|3673|3671|3663|3662|1061
1658256600000|2022-07-19 18:50:00|3665|3665|3673|3672|3678|3677|3662|3661|2547
1658256900000|2022-07-19 18:55:00|3672|3671|3671|3670|3677|3675|3664|3663|1900
1658257200000|2022-07-19 19:00:00|3672|3671|3664|3663|3672|3671|3661|3660|4606
1658257500000|2022-07-19 19:05:00|3665|3664|3684|3682|3684|3683|3664|3663|4768
1658257800000|2022-07-19 19:10:00|3683|3683|3688|3687|3690|3689|3683|3681|2410
1658258100000|2022-07-19 19:15:00|3689|3688|3693|3692|3694|3692|3686|3685|3339
1658258400000|2022-07-19 19:20:00|3694|3693|3687|3685|3695|3694|3684|3683|5191
1658258700000|2022-07-19 19:25:00|3688|3686|3684|3683|3696|3695|3683|3682|9559
1658259000000|2022-07-19 19:30:00|3685|3684|3686|3684|3689|3687|3683|3682|21557
1658259300000|2022-07-19 19:35:00|3687|3685|3693|3692|3693|3692|3685|3684|5978
1658259600000|2022-07-19 19:40:00|3692|3691|3697|3696|3697|3696|3691|3690|10928
1658259900000|2022-07-19 19:45:00|3698|3695|3687|3686|3698|3697|3687|3686|5546
1658260200000|2022-07-19 19:50:00|3688|3687|3694|3693|3699|3698|3688|3687|15614
1658260500000|2022-07-19 19:55:00|3695|3694|3704|3702|3708|3707|3694|3693|55959
1658323800000|2022-07-20 13:30:00|3722|3705|3777|3773|3788|3785|3716|3705|26199
1658324100000|2022-07-20 13:35:00|3778|3772|3784|3780|3804|3802|3772|3769|9607
1658324400000|2022-07-20 13:40:00|3785|3779|3816|3814|3816|3814|3780|3777|12206
1658324700000|2022-07-20 13:45:00|3817|3815|3851|3849|3855|3854|3812|3810|22499
1658325000000|2022-07-20 13:50:00|3850|3848|3805|3802|3850|3848|3795|3794|15501
1658325300000|2022-07-20 13:55:00|3804|3803|3792|3790|3807|3806|3771|3770|13916
1658325600000|2022-07-20 14:00:00|3791|3789|3799|3797|3807|3806|3787|3785|28834
1658325900000|2022-07-20 14:05:00|3798|3798|3826|3824|3829|3828|3789|3787|21054
1658326200000|2022-07-20 14:10:00|3825|3825|3851|3850|3854|3853|3825|3824|21622
1658326500000|2022-07-20 14:15:00|3852|3851|3854|3852|3855|3854|3825|3824|24952
1658326800000|2022-07-20 14:20:00|3853|3853|3865|3864|3869|3867|3853|3852|12834
1658327100000|2022-07-20 14:25:00|3866|3865|3882|3881|3882|3881|3862|3861|31209
1658327400000|2022-07-20 14:30:00|3883|3880|3869|3867|3883|3881|3867|3866|13119
1658327700000|2022-07-20 14:35:00|3868|3866|3889|3887|3890|3888|3859|3857|26869
1658328000000|2022-07-20 14:40:00|3888|3886|3885|3883|3894|3892|3875|3873|25082
1658328300000|2022-07-20 14:45:00|3884|3882|3894|3892|3895|3893|3876|3874|10328
1658328600000|2022-07-20 14:50:00|3895|3893|3884|3882|3900|3898|3877|3876|20452
1658328900000|2022-07-20 14:55:00|3883|3881|3884|3881|3886|3885|3874|3872|7856
1658329200000|2022-07-20 15:00:00|3883|3882|3878|3876|3887|3886|3869|3868|9299
1658329500000|2022-07-20 15:05:00|3877|3875|3866|3864|3879|3878|3863|3862|10528
1658329800000|2022-07-20 15:10:00|3865|3863|3864|3862|3870|3869|3863|3861|5202
1658330100000|2022-07-20 15:15:00|3865|3863|3850|3848|3865|3864|3846|3845|4419
1658330400000|2022-07-20 15:20:00|3851|3849|3847|3845|3859|3858|3839|3838|8927
1658330700000|2022-07-20 15:25:00|3846|3844|3863|3861|3867|3866|3845|3843|10511
1658331000000|2022-07-20 15:30:00|3864|3862|3859|3858|3864|3862|3850|3849|5713
1658331300000|2022-07-20 15:35:00|3858|3857|3857|3854|3865|3864|3845|3843|24037
1658331600000|2022-07-20 15:40:00|3858|3855|3853|3850|3858|3857|3845|3843|6945
1658331900000|2022-07-20 15:45:00|3852|3851|3850|3849|3856|3855|3847|3846|4326
1658332200000|2022-07-20 15:50:00|3851|3848|3867|3865|3871|3869|3849|3848|5115
1658332500000|2022-07-20 15:55:00|3866|3866|3867|3865|3868|3867|3856|3855|3959
1658332800000|2022-07-20 16:00:00|3866|3866|3884|3882|3884|3883|3864|3863|24232
1658333100000|2022-07-20 16:05:00|3883|3881|3880|3878|3897|3896|3874|3873|28048
1658333400000|2022-07-20 16:10:00|3879|3877|3877|3875|3881|3880|3867|3865|4591
1658333700000|2022-07-20 16:15:00|3878|3876|3864|3862|3879|3878|3861|3860|8549
1658334000000|2022-07-20 16:20:00|3865|3863|3858|3856|3867|3865|3854|3852|8727
1658334300000|2022-07-20 16:25:00|3859|3857|3853|3851|3862|3860|3851|3850|2060
1658334600000|2022-07-20 16:30:00|3854|3852|3861|3859|3862|3861|3853|3851|1211
1658334900000|2022-07-20 16:35:00|3862|3860|3862|3861|3866|3865|3857|3855|7394
1658335200000|2022-07-20 16:40:00|3863|3860|3825|3824|3863|3861|3823|3822|5341
1658335500000|2022-07-20 16:45:00|3826|3823|3804|3802|3826|3823|3802|3800|6415
1658335800000|2022-07-20 16:50:00|3803|3801|3823|3821|3828|3827|3800|3798|11829
1658336100000|2022-07-20 16:55:00|3824|3822|3822|3821|3830|3829|3820|3819|6649
1658336400000|2022-07-20 17:00:00|3821|3820|3784|3782|3825|3823|3782|3781|12305
1658336700000|2022-07-20 17:05:00|3785|3783|3775|3773|3793|3792|3768|3766|10764
1658337000000|2022-07-20 17:10:00|3774|3772|3768|3766|3774|3772|3756|3755|4915
1658337300000|2022-07-20 17:15:00|3767|3765|3775|3773|3776|3774|3752|3750|14542
1658337600000|2022-07-20 17:20:00|3774|3774|3776|3774|3781|3779|3763|3762|8418
1658337900000|2022-07-20 17:25:00|3777|3775|3794|3793|3795|3794|3775|3774|4563
1658338200000|2022-07-20 17:30:00|3793|3792|3800|3798|3809|3808|3791|3789|6199
1658338500000|2022-07-20 17:35:00|3801|3799|3805|3802|3807|3806|3790|3788|6557
1658338800000|2022-07-20 17:40:00|3804|3803|3802|3800|3806|3805|3797|3795|3780
1658339100000|2022-07-20 17:45:00|3801|3799|3776|3775|3802|3800|3775|3773|2436
1658339400000|2022-07-20 17:50:00|3777|3776|3786|3784|3792|3791|3776|3774|9756
1658339700000|2022-07-20 17:55:00|3785|3785|3764|3763|3788|3786|3764|3762|5191
1658340000000|2022-07-20 18:00:00|3763|3762|3777|3775|3777|3776|3763|3761|5379
1658340300000|2022-07-20 18:05:00|3778|3776|3783|3782|3783|3782|3775|3774|4715
1658340600000|2022-07-20 18:10:00|3784|3783|3773|3771|3784|3783|3770|3769|3145
1658340900000|2022-07-20 18:15:00|3772|3770|3784|3783|3784|3783|3771|3769|6976
1658341200000|2022-07-20 18:20:00|3783|3782|3795|3793|3798|3797|3782|3781|7621
1658341500000|2022-07-20 18:25:00|3794|3794|3792|3790|3804|3803|3791|3790|3166
1658341800000|2022-07-20 18:30:00|3791|3791|3807|3806|3807|3806|3789|3787|7701
1658342100000|2022-07-20 18:35:00|3808|3805|3808|3807|3809|3808|3799|3798|11743
1658342400000|2022-07-20 18:40:00|3807|3806|3805|3804|3809|3808|3804|3802|999
1658342700000|2022-07-20 18:45:00|3806|3805|3817|3816|3817|3816|3805|3803|5544
1658343000000|2022-07-20 18:50:00|3816|3815|3800|3799|3816|3815|3800|3799|3028
1658343300000|2022-07-20 18:55:00|3801|3800|3805|3804|3809|3808|3792|3791|5821
1658343600000|2022-07-20 19:00:00|3806|3805|3824|3821|3825|3824|3802|3801|5118
1658343900000|2022-07-20 19:05:00|3823|3822|3821|3820|3830|3829|3818|3817|3963
1658344200000|2022-07-20 19:10:00|3822|3819|3830|3829|3832|3831|3821|3819|1164
1658344500000|2022-07-20 19:15:00|3831|3830|3838|3837|3839|3837|3828|3826|5778
1658344800000|2022-07-20 19:20:00|3839|3838|3837|3836|3844|3843|3835|3834|7491
1658345100000|2022-07-20 19:25:00|3838|3837|3846|3845|3846|3845|3838|3836|2944
1658345400000|2022-07-20 19:30:00|3847|3846|3840|3839|3847|3846|3835|3834|4688
1658345700000|2022-07-20 19:35:00|3839|3838|3821|3819|3841|3840|3819|3818|8807
1658346000000|2022-07-20 19:40:00|3822|3820|3819|3818|3831|3830|3817|3816|29152
1658346300000|2022-07-20 19:45:00|3818|3817|3816|3815|3822|3820|3814|3813|10860
1658346600000|2022-07-20 19:50:00|3824|3814|3827|3825|3831|3830|3822|3813|7555
1658346900000|2022-07-20 19:55:00|3828|3826|3826|3825|3834|3833|3824|3822|41086
1658410200000|2022-07-21 13:30:00|3855|3836|3850|3845|3870|3868|3820|3815|19780
1658410500000|2022-07-21 13:35:00|3851|3844|3875|3871|3876|3875|3822|3816|28687
1658410800000|2022-07-21 13:40:00|3874|3870|3875|3871|3894|3892|3869|3867|32868
1658411100000|2022-07-21 13:45:00|3874|3870|3904|3901|3913|3911|3861|3859|29077
1658411400000|2022-07-21 13:50:00|3903|3900|3907|3905|3908|3907|3878|3876|27638
1658411700000|2022-07-21 13:55:00|3908|3906|3896|3893|3915|3913|3884|3882|23103
1658412000000|2022-07-21 14:00:00|3897|3895|3892|3891|3919|3917|3888|3887|21424
1658412300000|2022-07-21 14:05:00|3893|3890|3920|3919|3932|3930|3888|3886|16144
1658412600000|2022-07-21 14:10:00|3919|3918|3900|3897|3929|3928|3898|3895|10474
1658412900000|2022-07-21 14:15:00|3899|3898|3905|3903|3921|3919|3895|3894|8596
1658413200000|2022-07-21 14:20:00|3904|3902|3884|3882|3911|3910|3881|3880|13909
1658413500000|2022-07-21 14:25:00|3883|3881|3876|3873|3884|3883|3856|3854|15600
1658413800000|2022-07-21 14:30:00|3875|3874|3866|3864|3882|3881|3861|3860|10335
1658414100000|2022-07-21 14:35:00|3865|3865|3892|3890|3902|3900|3865|3864|17587
1658414400000|2022-07-21 14:40:00|3891|3891|3909|3908|3910|3909|3888|3886|2999
1658414700000|2022-07-21 14:45:00|3910|3909|3905|3903|3911|3910|3900|3899|5549
1658415000000|2022-07-21 14:50:00|3904|3904|3898|3897|3909|3907|3891|3890|7160
1658415300000|2022-07-21 14:55:00|3897|3896|3901|3899|3915|3913|3894|3893|8310
1658415600000|2022-07-21 15:00:00|3900|3900|3910|3909|3910|3909|3893|3891|6737
1658415900000|2022-07-21 15:05:00|3909|3908|3908|3907|3911|3910|3901|3900|8713
1658416200000|2022-07-21 15:10:00|3909|3908|3898|3897|3909|3908|3891|3890|4916
1658416500000|2022-07-21 15:15:00|3899|3898|3894|3893|3901|3900|3889|3888|2097
1658416800000|2022-07-21 15:20:00|3895|3894|3883|3881|3902|3901|3880|3879|10849
1658417100000|2022-07-21 15:25:00|3884|3882|3893|3891|3896|3895|3882|3881|1758
1658417400000|2022-07-21 15:30:00|3894|3892|3902|3900|3904|3902|3881|3879|5164
1658417700000|2022-07-21 15:35:00|3901|3899|3889|3887|3904|3903|3888|3887|3093
1658418000000|2022-07-21 15:40:00|3888|3888|3893|3891|3898|3897|3887|3886|4578
1658418300000|2022-07-21 15:45:00|3894|3892|3890|3888|3899|3898|3888|3887|2721
1658418600000|2022-07-21 15:50:00|3889|3889|3890|3888|3893|3891|3885|3884|1400
1658418900000|2022-07-21 15:55:00|3889|3887|3902|3900|3905|3904|3889|3887|6556
1658419200000|2022-07-21 16:00:00|3901|3901|3922|3920|3923|3922|3901|3900|10724
1658419500000|2022-07-21 16:05:00|3923|3921|3928|3926|3931|3930|3916|3915|9598
1658419800000|2022-07-21 16:10:00|3927|3927|3919|3918|3929|3927|3913|3912|7884
1658420100000|2022-07-21 16:15:00|3920|3919|3925|3924|3926|3925|3917|3916|13347
1658420400000|2022-07-21 16:20:00|3924|3923|3923|3921|3927|3925|3918|3917|7933
1658420700000|2022-07-21 16:25:00|3922|3920|3925|3923|3927|3925|3918|3917|27062
1658421000000|2022-07-21 16:30:00|3924|3924|3924|3923|3929|3927|3920|3919|15403
1658421300000|2022-07-21 16:35:00|3925|3924|3926|3924|3927|3924|3917|3916|3679
1658421600000|2022-07-21 16:40:00|3925|3923|3916|3914|3926|3923|3915|3914|1600
1658421900000|2022-07-21 16:45:00|3915|3913|3905|3904|3915|3914|3904|3903|4423
1658422200000|2022-07-21 16:50:00|3906|3905|3910|3909|3913|3912|3906|3905|20677
1658422500000|2022-07-21 16:55:00|3911|3908|3908|3906|3911|3910|3906|3904|17130
1658422800000|2022-07-21 17:00:00|3907|3907|3910|3909|3911|3910|3903|3901|13766
1658423100000|2022-07-21 17:05:00|3911|3910|3906|3905|3912|3911|3904|3903|3825
1658423400000|2022-07-21 17:10:00|3907|3906|3893|3892|3908|3907|3892|3891|4047
1658423700000|2022-07-21 17:15:00|3894|3891|3902|3901|3907|3906|3891|3890|3438
1658424000000|2022-07-21 17:20:00|3903|3902|3902|3901|3910|3909|3902|3900|4415
1658424300000|2022-07-21 17:25:00|3901|3900|3901|3899|3903|3901|3892|3891|4034
1658424600000|2022-07-21 17:30:00|3902|3900|3894|3892|3904|3902|3888|3887|3135
1658424900000|2022-07-21 17:35:00|3893|3891|3899|3897|3900|3898|3888|3887|2641
1658425200000|2022-07-21 17:40:00|3898|3898|3893|3892|3902|3901|3893|3892|2832
1658425500000|2022-07-21 17:45:00|3894|3893|3886|3884|3895|3893|3882|3881|2560
1658425800000|2022-07-21 17:50:00|3885|3883|3873|3871|3886|3884|3867|3865|7367
1658426100000|2022-07-21 17:55:00|3872|3870|3884|3883|3887|3886|3871|3870|9665
1658426400000|2022-07-21 18:00:00|3885|3884|3890|3889|3895|3893|3885|3883|2474
1658426700000|2022-07-21 18:05:00|3889|3888|3892|3891|3897|3895|3888|3887|4664
1658427000000|2022-07-21 18:10:00|3893|3892|3899|3897|3900|3899|3893|3892|2493
1658427300000|2022-07-21 18:15:00|3900|3898|3901|3899|3904|3903|3894|3893|2789
1658427600000|2022-07-21 18:20:00|3902|3900|3899|3898|3906|3905|3899|3897|3040
1658427900000|2022-07-21 18:25:00|3898|3897|3897|3894|3899|3898|3891|3890|3700
1658428200000|2022-07-21 18:30:00|3896|3895|3888|3886|3897|3895|3887|3886|3226
1658428500000|2022-07-21 18:35:00|3887|3887|3889|3888|3891|3889|3883|3882|3399
1658428800000|2022-07-21 18:40:00|3888|3887|3882|3881|3895|3894|3881|3880|9492
1658429100000|2022-07-21 18:45:00|3883|3882|3897|3895|3897|3895|3882|3882|5497
1658429400000|2022-07-21 18:50:00|3896|3896|3895|3892|3897|3896|3892|3890|3829
1658429700000|2022-07-21 18:55:00|3894|3893|3889|3888|3895|3894|3887|3886|5511
1658430000000|2022-07-21 19:00:00|3890|3887|3892|3890|3893|3892|3881|3880|5283
1658430300000|2022-07-21 19:05:00|3891|3889|3895|3894|3896|3895|3889|3888|17588
1658430600000|2022-07-21 19:10:00|3894|3893|3889|3888|3895|3893|3887|3886|10365
1658430900000|2022-07-21 19:15:00|3888|3887|3880|3879|3890|3888|3879|3878|25609
1658431200000|2022-07-21 19:20:00|3881|3880|3883|3882|3886|3885|3876|3875|23564
1658431500000|2022-07-21 19:25:00|3884|3883|3883|3882|3890|3888|3882|3881|8416
1658431800000|2022-07-21 19:30:00|3884|3883|3890|3887|3890|3889|3883|3881|11290
1658432100000|2022-07-21 19:35:00|3889|3888|3886|3885|3894|3893|3886|3885|12852
1658432400000|2022-07-21 19:40:00|3887|3886|3893|3892|3895|3894|3887|3885|28801
1658432700000|2022-07-21 19:45:00|3894|3893|3887|3886|3894|3893|3887|3886|9635
1658433000000|2022-07-21 19:50:00|3888|3887|3890|3889|3893|3890|3887|3886|56605
1658433300000|2022-07-21 19:55:00|3889|3888|3899|3897|3899|3897|3888|3887|72861
1658496600000|2022-07-22 13:30:00|3917|3899|3832|3827|3939|3903|3825|3821|31730
1658496900000|2022-07-22 13:35:00|3833|3828|3844|3840|3866|3861|3824|3818|6300
1658497200000|2022-07-22 13:40:00|3843|3839|3880|3877|3885|3882|3838|3836|6540
1658497500000|2022-07-22 13:45:00|3879|3879|3913|3910|3914|3912|3874|3871|11642
1658497800000|2022-07-22 13:50:00|3914|3911|3860|3857|3925|3922|3849|3848|12943
1658498100000|2022-07-22 13:55:00|3861|3856|3839|3837|3869|3867|3834|3832|6521
1658498400000|2022-07-22 14:00:00|3840|3838|3811|3808|3841|3840|3801|3800|27103
1658498700000|2022-07-22 14:05:00|3812|3809|3798|3796|3812|3809|3784|3782|32454
1658499000000|2022-07-22 14:10:00|3797|3797|3806|3805|3820|3818|3796|3795|9702
1658499300000|2022-07-22 14:15:00|3805|3804|3799|3798|3812|3811|3794|3792|26415
1658499600000|2022-07-22 14:20:00|3798|3797|3784|3783|3798|3797|3780|3778|20579
1658499900000|2022-07-22 14:25:00|3783|3782|3790|3789|3795|3794|3763|3762|15988
1658500200000|2022-07-22 14:30:00|3789|3788|3786|3784|3795|3794|3783|3782|7520
1658500500000|2022-07-22 14:35:00|3787|3785|3790|3789|3804|3802|3785|3784|7640
1658500800000|2022-07-22 14:40:00|3789|3788|3798|3797|3805|3804|3787|3786|5884
1658501100000|2022-07-22 14:45:00|3799|3798|3796|3793|3805|3804|3786|3785|5057
1658501400000|2022-07-22 14:50:00|3795|3794|3797|3795|3802|3801|3787|3786|4464
1658501700000|2022-07-22 14:55:00|3798|3796|3773|3771|3799|3798|3771|3769|7962
1658502000000|2022-07-22 15:00:00|3774|3772|3760|3758|3783|3782|3759|3758|11117
1658502300000|2022-07-22 15:05:00|3761|3757|3749|3748|3766|3764|3749|3747|14505
1658502600000|2022-07-22 15:10:00|3748|3747|3759|3757|3759|3758|3746|3744|4085
1658502900000|2022-07-22 15:15:00|3760|3758|3750|3748|3763|3761|3749|3748|32076
1658503200000|2022-07-22 15:20:00|3749|3747|3733|3732|3752|3750|3733|3732|32895
1658503500000|2022-07-22 15:25:00|3734|3731|3730|3729|3743|3742|3730|3728|24030
1658503800000|2022-07-22 15:30:00|3729|3728|3726|3725|3733|3732|3716|3715|15268
1658504100000|2022-07-22 15:35:00|3727|3726|3725|3723|3728|3726|3709|3708|20199
1658504400000|2022-07-22 15:40:00|3724|3724|3714|3713|3728|3727|3712|3710|45933
1658504700000|2022-07-22 15:45:00|3715|3714|3724|3722|3725|3724|3711|3710|18231
1658505000000|2022-07-22 15:50:00|3723|3721|3727|3725|3727|3726|3716|3715|4612
1658505300000|2022-07-22 15:55:00|3726|3724|3727|3725|3727|3726|3714|3713|7980
1658505600000|2022-07-22 16:00:00|3726|3724|3730|3728|3735|3733|3724|3723|13207
1658505900000|2022-07-22 16:05:00|3729|3727|3725|3724|3737|3736|3724|3723|6659
1658506200000|2022-07-22 16:10:00|3724|3723|3721|3719|3728|3726|3716|3715|15108
1658506500000|2022-07-22 16:15:00|3720|3718|3725|3722|3730|3728|3720|3718|4597
1658506800000|2022-07-22 16:20:00|3724|3723|3714|3712|3727|3725|3713|3712|10103
1658507100000|2022-07-22 16:25:00|3715|3713|3716|3714|3717|3716|3709|3708|14501
1658507400000|2022-07-22 16:30:00|3715|3715|3730|3728|3731|3729|3715|3713|5738
1658507700000|2022-07-22 16:35:00|3731|3729|3719|3717|3732|3730|3717|3716|12207
1658508000000|2022-07-22 16:40:00|3720|3718|3707|3706|3721|3719|3707|3706|10220
1658508300000|2022-07-22 16:45:00|3706|3705|3702|3701|3712|3710|3702|3701|9980
1658508600000|2022-07-22 16:50:00|3701|3700|3704|3703|3709|3708|3701|3700|1181
1658508900000|2022-07-22 16:55:00|3705|3704|3698|3697|3706|3705|3697|3696|5663
1658509200000|2022-07-22 17:00:00|3699|3696|3690|3689|3699|3696|3685|3684|9820
1658509500000|2022-07-22 17:05:00|3691|3690|3692|3690|3695|3694|3689|3688|2652
1658509800000|2022-07-22 17:10:00|3693|3689|3682|3681|3693|3690|3681|3680|7019
1658510100000|2022-07-22 17:15:00|3683|3682|3675|3673|3686|3684|3675|3673|8386
1658510400000|2022-07-22 17:20:00|3676|3674|3678|3676|3682|3680|3674|3673|12845
1658510700000|2022-07-22 17:25:00|3677|3677|3680|3678|3681|3679|3672|3671|15021
1658511000000|2022-07-22 17:30:00|3679|3677|3668|3667|3680|3678|3666|3665|23767
1658511300000|2022-07-22 17:35:00|3667|3666|3674|3672|3674|3673|3659|3658|13273
1658511600000|2022-07-22 17:40:00|3673|3673|3679|3677|3679|3678|3671|3669|8000
1658511900000|2022-07-22 17:45:00|3678|3678|3683|3682|3687|3685|3678|3678|6039
1658512200000|2022-07-22 17:50:00|3682|3681|3679|3678|3683|3681|3675|3673|13562
1658512500000|2022-07-22 17:55:00|3678|3677|3682|3680|3685|3684|3678|3677|5153
1658512800000|2022-07-22 18:00:00|3681|3681|3672|3671|3683|3682|3671|3670|12204
1658513100000|2022-07-22 18:05:00|3673|3672|3672|3671|3676|3675|3670|3669|4135
1658513400000|2022-07-22 18:10:00|3671|3670|3670|3669|3672|3671|3669|3668|13342
1658513700000|2022-07-22 18:15:00|3671|3670|3672|3671|3674|3673|3669|3667|57153
1658514000000|2022-07-22 18:20:00|3673|3672|3673|3671|3678|3677|3671|3670|11130
1658514300000|2022-07-22 18:25:00|3672|3670|3668|3667|3672|3671|3661|3660|13857
1658514600000|2022-07-22 18:30:00|3669|3668|3675|3673|3678|3676|3665|3663|9006
1658514900000|2022-07-22 18:35:00|3676|3674|3669|3667|3677|3676|3668|3667|6801
1658515200000|2022-07-22 18:40:00|3668|3666|3665|3664|3669|3668|3664|3663|1964
1658515500000|2022-07-22 18:45:00|3664|3663|3673|3671|3674|3672|3663|3662|2215
1658515800000|2022-07-22 18:50:00|3674|3672|3677|3675|3682|3680|3667|3666|7245
1658516100000|2022-07-22 18:55:00|3678|3676|3682|3681|3686|3685|3677|3676|3998
1658516400000|2022-07-22 19:00:00|3683|3680|3682|3680|3683|3681|3678|3677|6941
1658516700000|2022-07-22 19:05:00|3681|3681|3677|3676|3684|3683|3674|3672|7185
1658517000000|2022-07-22 19:10:00|3678|3675|3689|3687|3689|3687|3672|3671|5741
1658517300000|2022-07-22 19:15:00|3688|3686|3680|3679|3689|3686|3680|3678|3832
1658517600000|2022-07-22 19:20:00|3681|3680|3694|3693|3698|3696|3680|3680|10300
1658517900000|2022-07-22 19:25:00|3693|3692|3692|3690|3695|3693|3688|3686|2017
1658518200000|2022-07-22 19:30:00|3693|3691|3690|3689|3694|3693|3687|3686|5652
1658518500000|2022-07-22 19:35:00|3689|3688|3691|3689|3697|3695|3688|3687|5906
1658518800000|2022-07-22 19:40:00|3692|3690|3688|3687|3698|3697|3688|3686|5599
1658519100000|2022-07-22 19:45:00|3687|3686|3685|3683|3692|3691|3682|3681|15958
1658519400000|2022-07-22 19:50:00|3686|3684|3681|3680|3687|3686|3678|3676|37594
1658519700000|2022-07-22 19:55:00|3680|3679|3680|3679|3683|3682|3678|3677|76547
1658755800000|2022-07-25 13:30:00|3722|3677|3610|3607|3722|3680|3606|3605|90558
1658756100000|2022-07-25 13:35:00|3609|3606|3596|3593|3614|3613|3582|3580|72962
1658756400000|2022-07-25 13:40:00|3597|3594|3674|3671|3682|3679|3591|3590|14350
1658756700000|2022-07-25 13:45:00|3675|3670|3634|3631|3676|3674|3633|3631|21530
1658757000000|2022-07-25 13:50:00|3633|3630|3641|3638|3646|3645|3618|3616|22893
1658757300000|2022-07-25 13:55:00|3640|3637|3635|3633|3666|3664|3633|3631|27586
1658757600000|2022-07-25 14:00:00|3636|3634|3638|3636|3651|3649|3631|3630|31791
1658757900000|2022-07-25 14:05:00|3639|3637|3639|3636|3646|3645|3627|3626|21122
1658758200000|2022-07-25 14:10:00|3638|3637|3647|3646|3665|3663|3636|3634|26078
1658758500000|2022-07-25 14:15:00|3648|3645|3628|3627|3654|3652|3627|3626|15457
1658758800000|2022-07-25 14:20:00|3627|3626|3625|3622|3636|3635|3622|3621|9961
1658759100000|2022-07-25 14:25:00|3624|3623|3632|3629|3638|3636|3615|3614|29307
1658759400000|2022-07-25 14:30:00|3633|3628|3647|3646|3656|3655|3621|3620|29822
1658759700000|2022-07-25 14:35:00|3648|3647|3654|3652|3660|3659|3640|3639|27796
1658760000000|2022-07-25 14:40:00|3653|3651|3651|3649|3657|3656|3635|3634|24519
1658760300000|2022-07-25 14:45:00|3650|3648|3638|3636|3656|3653|3632|3630|15204
1658760600000|2022-07-25 14:50:00|3637|3635|3634|3633|3641|3640|3631|3630|7381
1658760900000|2022-07-25 14:55:00|3635|3632|3634|3632|3642|3641|3627|3626|11288
1658761200000|2022-07-25 15:00:00|3633|3631|3639|3637|3644|3642|3628|3626|3983
1658761500000|2022-07-25 15:05:00|3640|3638|3640|3638|3648|3646|3637|3636|10495
1658761800000|2022-07-25 15:10:00|3641|3639|3630|3628|3642|3641|3627|3626|7412
1658762100000|2022-07-25 15:15:00|3629|3627|3629|3627|3633|3631|3621|3620|8140
1658762400000|2022-07-25 15:20:00|3630|3628|3636|3634|3639|3638|3629|3627|2000
1658762700000|2022-07-25 15:25:00|3635|3635|3652|3651|3655|3654|3634|3633|6232
1658763000000|2022-07-25 15:30:00|3653|3652|3660|3657|3661|3659|3651|3650|4872
1658763300000|2022-07-25 15:35:00|3659|3658|3658|3656|3667|3666|3656|3655|12015
1658763600000|2022-07-25 15:40:00|3657|3655|3664|3662|3664|3663|3654|3652|21432
1658763900000|2022-07-25 15:45:00|3663|3661|3673|3671|3677|3676|3663|3661|4490
1658764200000|2022-07-25 15:50:00|3672|3670|3667|3665|3677|3676|3664|3663|5421
1658764500000|2022-07-25 15:55:00|3668|3666|3670|3668|3671|3670|3663|3662|800
1658764800000|2022-07-25 16:00:00|3671|3669|3677|3675|3677|3676|3659|3658|2875
1658765100000|2022-07-25 16:05:00|3678|3676|3676|3674|3681|3680|3674|3673|6384
1658765400000|2022-07-25 16:10:00|3677|3675|3663|3661|3677|3675|3659|3658|3900
1658765700000|2022-07-25 16:15:00|3664|3662|3672|3671|3673|3671|3660|3658|6617
1658766000000|2022-07-25 16:20:00|3671|3670|3667|3665|3672|3671|3666|3665|4109
1658766300000|2022-07-25 16:25:00|3666|3664|3660|3658|3667|3665|3654|3653|7245
1658766600000|2022-07-25 16:30:00|3659|3657|3666|3665|3667|3665|3657|3655|3061
1658766900000|2022-07-25 16:35:00|3665|3664|3675|3673|3677|3676|3664|3662|1000
1658767200000|2022-07-25 16:40:00|3676|3674|3686|3684|3686|3684|3674|3673|1300
1658767500000|2022-07-25 16:45:00|3685|3683|3693|3690|3697|3696|3684|3682|1100
1658767800000|2022-07-25 16:50:00|3692|3691|3681|3679|3692|3691|3680|3679|3883
1658768100000|2022-07-25 16:55:00|3680|3678|3681|3679|3689|3687|3678|3676|2002
1658768400000|2022-07-25 17:00:00|3682|3680|3686|3684|3688|3687|3677|3675|3527
1658768700000|2022-07-25 17:05:00|3687|3683|3689|3687|3690|3689|3682|3681|1400
1658769000000|2022-07-25 17:10:00|3690|3688|3681|3680|3690|3688|3679|3678|2900
1658769300000|2022-07-25 17:15:00|3680|3679|3681|3679|3684|3683|3678|3677|2032
1658769600000|2022-07-25 17:20:00|3680|3680|3680|3678|3685|3684|3678|3677|2819
1658769900000|2022-07-25 17:25:00|3679|3679|3678|3677|3681|3679|3677|3675|2268
1658770200000|2022-07-25 17:30:00|3679|3678|3685|3683|3687|3686|3678|3677|3827
1658770500000|2022-07-25 17:35:00|3686|3684|3670|3669|3686|3684|3669|3667|5783
1658770800000|2022-07-25 17:40:00|3671|3670|3670|3668|3673|3672|3669|3668|1912
1658771100000|2022-07-25 17:45:00|3669|3669|3671|3669|3673|3672|3668|3666|3708
1658771400000|2022-07-25 17:50:00|3670|3668|3663|3661|3671|3669|3660|3659|4200
1658771700000|2022-07-25 17:55:00|3664|3662|3665|3663|3668|3666|3660|3659|1200
1658772000000|2022-07-25 18:00:00|3666|3664|3655|3654|3666|3665|3655|3654|7145
1658772300000|2022-07-25 18:05:00|3654|3653|3657|3654|3658|3656|3652|3651|968
1658772600000|2022-07-25 18:10:00|3656|3655|3663|3661|3665|3664|3656|3653|1517
1658772900000|2022-07-25 18:15:00|3662|3660|3654|3653|3664|3662|3652|3651|3220
1658773200000|2022-07-25 18:20:00|3653|3652|3656|3654|3658|3656|3650|3649|2730
1658773500000|2022-07-25 18:25:00|3655|3653|3658|3656|3659|3658|3654|3653|1557
1658773800000|2022-07-25 18:30:00|3657|3657|3662|3661|3667|3666|3656|3655|3808
1658774100000|2022-07-25 18:35:00|3661|3660|3653|3652|3667|3665|3653|3652|7695
1658774400000|2022-07-25 18:40:00|3654|3653|3655|3653|3660|3659|3653|3652|2429
1658774700000|2022-07-25 18:45:00|3656|3654|3649|3648|3656|3654|3646|3645|3152
1658775000000|2022-07-25 18:50:00|3650|3649|3652|3651|3653|3652|3648|3647|2641
1658775300000|2022-07-25 18:55:00|3653|3650|3645|3643|3656|3655|3643|3642|2435
1658775600000|2022-07-25 19:00:00|3644|3642|3631|3629|3646|3644|3630|3629|6681
1658775900000|2022-07-25 19:05:00|3630|3628|3631|3629|3634|3632|3627|3626|5052
1658776200000|2022-07-25 19:10:00|3632|3630|3626|3625|3634|3633|3625|3624|17284
1658776500000|2022-07-25 19:15:00|3625|3624|3633|3631|3634|3633|3622|3620|4642
1658776800000|2022-07-25 19:20:00|3632|3630|3639|3637|3639|3638|3631|3630|10374
1658777100000|2022-07-25 19:25:00|3640|3638|3636|3634|3646|3645|3634|3633|16166
1658777400000|2022-07-25 19:30:00|3635|3635|3639|3638|3647|3645|3635|3634|8920
1658777700000|2022-07-25 19:35:00|3640|3639|3649|3648|3651|3650|3640|3639|6258
1658778000000|2022-07-25 19:40:00|3648|3647|3655|3654|3659|3657|3647|3645|6081
1658778300000|2022-07-25 19:45:00|3656|3655|3659|3658|3661|3660|3655|3654|3609
1658778600000|2022-07-25 19:50:00|3660|3659|3672|3670|3672|3671|3658|3655|3316
1658778900000|2022-07-25 19:55:00|3671|3671|3674|3672|3677|3675|3669|3668|13445
1658842200000|2022-07-26 13:30:00|3658|3643|3615|3612|3677|3672|3609|3606|11612
1658842500000|2022-07-26 13:35:00|3614|3611|3622|3619|3646|3644|3607|3604|12100
1658842800000|2022-07-26 13:40:00|3621|3620|3636|3634|3661|3660|3615|3613|20750
1658843100000|2022-07-26 13:45:00|3635|3633|3629|3627|3641|3639|3618|3616|16410
1658843400000|2022-07-26 13:50:00|3630|3628|3624|3621|3644|3641|3619|3618|15748
1658843700000|2022-07-26 13:55:00|3623|3622|3627|3624|3645|3644|3620|3618|6986
1658844000000|2022-07-26 14:00:00|3626|3623|3635|3634|3641|3640|3615|3614|5575
1658844300000|2022-07-26 14:05:00|3636|3635|3628|3626|3639|3637|3621|3620|10204
1658844600000|2022-07-26 14:10:00|3627|3625|3610|3609|3633|3632|3608|3607|8460
1658844900000|2022-07-26 14:15:00|3609|3607|3595|3594|3616|3615|3592|3590|12823
1658845200000|2022-07-26 14:20:00|3596|3595|3601|3600|3604|3602|3587|3586|6372
1658845500000|2022-07-26 14:25:00|3602|3599|3602|3601|3613|3612|3600|3599|3750
1658845800000|2022-07-26 14:30:00|3603|3600|3606|3604|3613|3612|3598|3597|12660
1658846100000|2022-07-26 14:35:00|3607|3605|3608|3607|3613|3612|3603|3602|4720
1658846400000|2022-07-26 14:40:00|3607|3606|3610|3608|3617|3616|3607|3606|3407
1658846700000|2022-07-26 14:45:00|3609|3609|3627|3625|3630|3628|3609|3608|3306
1658847000000|2022-07-26 14:50:00|3626|3624|3627|3624|3631|3629|3619|3618|2885
1658847300000|2022-07-26 14:55:00|3626|3625|3635|3633|3638|3636|3624|3623|12724
1658847600000|2022-07-26 15:00:00|3636|3634|3636|3633|3641|3639|3628|3627|3991
1658847900000|2022-07-26 15:05:00|3635|3634|3632|3630|3636|3634|3623|3622|2496
1658848200000|2022-07-26 15:10:00|3631|3631|3643|3641|3644|3643|3631|3630|3298
1658848500000|2022-07-26 15:15:00|3644|3642|3645|3643|3650|3648|3638|3637|9391
1658848800000|2022-07-26 15:20:00|3644|3642|3644|3642|3651|3649|3642|3641|1607
1658849100000|2022-07-26 15:25:00|3643|3643|3628|3626|3649|3647|3627|3626|14806
1658849400000|2022-07-26 15:30:00|3627|3625|3632|3630|3635|3633|3625|3624|3663
1658849700000|2022-07-26 15:35:00|3631|3631|3628|3627|3632|3631|3624|3623|1801
1658850000000|2022-07-26 15:40:00|3627|3626|3639|3637|3639|3638|3626|3624|790
1658850300000|2022-07-26 15:45:00|3638|3636|3635|3634|3639|3637|3633|3632|2910
1658850600000|2022-07-26 15:50:00|3634|3633|3636|3634|3638|3636|3629|3628|2431
1658850900000|2022-07-26 15:55:00|3635|3635|3638|3636|3641|3640|3632|3631|2142
1658851200000|2022-07-26 16:00:00|3639|3637|3662|3661|3663|3662|3638|3636|2370
1658851500000|2022-07-26 16:05:00|3661|3660|3670|3669|3671|3669|3660|3659|2323
1658851800000|2022-07-26 16:10:00|3671|3668|3687|3685|3688|3686|3668|3667|3924
1658852100000|2022-07-26 16:15:00|3688|3686|3676|3675|3694|3693|3676|3674|3679
1658852400000|2022-07-26 16:20:00|3677|3676|3686|3685|3688|3686|3669|3667|7785
1658852700000|2022-07-26 16:25:00|3685|3684|3692|3690|3697|3696|3681|3680|8344
1658853000000|2022-07-26 16:30:00|3693|3691|3702|3701|3706|3704|3693|3691|5676
1658853300000|2022-07-26 16:35:00|3703|3702|3682|3681|3704|3703|3682|3681|3081
1658853600000|2022-07-26 16:40:00|3681|3680|3675|3673|3688|3687|3674|3673|10603
1658853900000|2022-07-26 16:45:00|3674|3672|3688|3687|3689|3687|3673|3672|2658
1658854200000|2022-07-26 16:50:00|3687|3686|3695|3694|3695|3694|3685|3684|6734
1658854500000|2022-07-26 16:55:00|3694|3693|3695|3694|3697|3696|3689|3688|9551
1658854800000|2022-07-26 17:00:00|3694|3693|3693|3692|3695|3694|3689|3687|1907
1658855100000|2022-07-26 17:05:00|3692|3691|3694|3692|3694|3693|3686|3685|500
1658855400000|2022-07-26 17:10:00|3693|3693|3692|3690|3701|3700|3691|3690|3447
1658855700000|2022-07-26 17:15:00|3691|3689|3690|3689|3692|3691|3685|3683|5014
1658856000000|2022-07-26 17:20:00|3691|3690|3694|3692|3695|3694|3689|3688|1882
1658856300000|2022-07-26 17:25:00|3693|3691|3700|3698|3702|3700|3691|3690|1200
1658856600000|2022-07-26 17:30:00|3701|3699|3693|3692|3702|3701|3690|3689|1007
1658856900000|2022-07-26 17:35:00|3694|3693|3690|3689|3700|3699|3690|3689|3113
1658857200000|2022-07-26 17:40:00|3689|3688|3697|3696|3699|3698|3689|3688|500
1658857500000|2022-07-26 17:45:00|3698|3697|3691|3689|3698|3697|3688|3687|6679
1658857800000|2022-07-26 17:50:00|3692|3690|3697|3695|3699|3698|3691|3690|2671
1658858100000|2022-07-26 17:55:00|3696|3696|3701|3699|3702|3700|3693|3692|5050
1658858400000|2022-07-26 18:00:00|3702|3700|3712|3711|3712|3711|3700|3699|1400
1658858700000|2022-07-26 18:05:00|3711|3710|3699|3697|3717|3716|3698|3697|9587
1658859000000|2022-07-26 18:10:00|3700|3698|3698|3697|3703|3702|3697|3696|2477
1658859300000|2022-07-26 18:15:00|3699|3698|3693|3692|3702|3701|3692|3690|2741
1658859600000|2022-07-26 18:20:00|3694|3693|3693|3691|3696|3695|3688|3686|961
1658859900000|2022-07-26 18:25:00|3692|3692|3686|3684|3697|3696|3685|3683|5370
1658860200000|2022-07-26 18:30:00|3685|3685|3687|3686|3689|3688|3684|3683|877
1658860500000|2022-07-26 18:35:00|3688|3687|3677|3676|3688|3687|3677|3676|2457
1658860800000|2022-07-26 18:40:00|3676|3675|3673|3671|3678|3676|3670|3668|2907
1658861100000|2022-07-26 18:45:00|3674|3672|3675|3673|3680|3679|3672|3671|2043
1658861400000|2022-07-26 18:50:00|3676|3674|3680|3678|3682|3680|3675|3673|1800
1658861700000|2022-07-26 18:55:00|3679|3679|3676|3675|3681|3680|3671|3670|3458
1658862000000|2022-07-26 19:00:00|3675|3674|3671|3670|3679|3678|3669|3668|3640
1658862300000|2022-07-26 19:05:00|3670|3669|3658|3656|3672|3671|3655|3654|5186
1658862600000|2022-07-26 19:10:00|3657|3657|3667|3665|3672|3670|3655|3654|3555
1658862900000|2022-07-26 19:15:00|3666|3666|3663|3661|3670|3669|3660|3659|6710
1658863200000|2022-07-26 19:20:00|3662|3660|3662|3660|3665|3664|3658|3657|3197
1658863500000|2022-07-26 19:25:00|3661|3659|3651|3650|3662|3661|3650|3648|6585
1658863800000|2022-07-26 19:30:00|3650|3649|3652|3651|3657|3656|3648|3647|9744
1658864100000|2022-07-26 19:35:00|3651|3650|3659|3657|3659|3658|3650|3649|7450
1658864400000|2022-07-26 19:40:00|3658|3658|3650|3648|3659|3658|3647|3646|12722
1658864700000|2022-07-26 19:45:00|3649|3649|3642|3640|3652|3651|3638|3637|20249
1658865000000|2022-07-26 19:50:00|3643|3641|3640|3639|3645|3643|3638|3637|24756
1658865300000|2022-07-26 19:55:00|3641|3638|3637|3636|3642|3641|3637|3635|32555
1658928600000|2022-07-27 13:30:00|3705|3686|3647|3643|3717|3700|3639|3636|27790
1658928900000|2022-07-27 13:35:00|3649|3644|3652|3649|3669|3666|3631|3629|11010
1658929200000|2022-07-27 13:40:00|3651|3650|3661|3659|3675|3672|3636|3634|8710
1658929500000|2022-07-27 13:45:00|3662|3660|3670|3668|3673|3671|3649|3646|13500
1658929800000|2022-07-27 13:50:00|3671|3669|3658|3656|3672|3671|3656|3654|7480
1658930100000|2022-07-27 13:55:00|3659|3657|3666|3664|3678|3677|3657|3656|7567
1658930400000|2022-07-27 14:00:00|3667|3665|3662|3659|3675|3672|3649|3648|13979
1658930700000|2022-07-27 14:05:00|3661|3660|3665|3664|3671|3670|3657|3656|5493
1658931000000|2022-07-27 14:10:00|3666|3665|3662|3660|3668|3667|3651|3649|12299
1658931300000|2022-07-27 14:15:00|3663|3661|3675|3672|3679|3677|3659|3657|3001
1658931600000|2022-07-27 14:20:00|3674|3673|3658|3656|3680|3679|3657|3655|3972
1658931900000|2022-07-27 14:25:00|3659|3655|3661|3660|3669|3668|3654|3653|5445
1658932200000|2022-07-27 14:30:00|3662|3661|3641|3639|3665|3664|3640|3639|6492
1658932500000|2022-07-27 14:35:00|3640|3638|3651|3648|3651|3650|3634|3633|4252
1658932800000|2022-07-27 14:40:00|3652|3649|3646|3645|3657|3656|3644|3643|5233
1658933100000|2022-07-27 14:45:00|3647|3646|3663|3662|3665|3664|3645|3644|9416
1658933400000|2022-07-27 14:50:00|3662|3661|3664|3663|3668|3667|3658|3656|3886
1658933700000|2022-07-27 14:55:00|3665|3664|3669|3668|3673|3672|3662|3661|4570
1658934000000|2022-07-27 15:00:00|3670|3669|3664|3662|3677|3676|3663|3662|1981
1658934300000|2022-07-27 15:05:00|3663|3663|3666|3664|3675|3673|3663|3663|4004
1658934600000|2022-07-27 15:10:00|3667|3665|3676|3674|3676|3674|3665|3664|10389
1658934900000|2022-07-27 15:15:00|3677|3675|3680|3679|3685|3683|3675|3674|5839
1658935200000|2022-07-27 15:20:00|3681|3680|3667|3666|3683|3681|3667|3666|7494
1658935500000|2022-07-27 15:25:00|3668|3665|3664|3663|3669|3667|3661|3660|1458
1658935800000|2022-07-27 15:30:00|3665|3664|3663|3661|3671|3670|3662|3661|1446
1658936100000|2022-07-27 15:35:00|3662|3660|3660|3659|3664|3663|3658|3657|1683
1658936400000|2022-07-27 15:40:00|3659|3658|3669|3668|3673|3672|3659|3658|2100
1658936700000|2022-07-27 15:45:00|3668|3667|3666|3665|3673|3672|3663|3662|1100
1658937000000|2022-07-27 15:50:00|3667|3664|3670|3668|3673|3672|3666|3664|1059
1658937300000|2022-07-27 15:55:00|3669|3669|3674|3672|3683|3682|3669|3668|9528
1658937600000|2022-07-27 16:00:00|3673|3673|3672|3671|3676|3674|3670|3668|1875
1658937900000|2022-07-27 16:05:00|3673|3672|3678|3677|3680|3678|3667|3666|6800
1658938200000|2022-07-27 16:10:00|3677|3676|3683|3682|3683|3682|3674|3673|2948
1658938500000|2022-07-27 16:15:00|3684|3683|3692|3690|3693|3692|3682|3681|9238
1658938800000|2022-07-27 16:20:00|3693|3691|3688|3686|3697|3696|3686|3685|2766
1658939100000|2022-07-27 16:25:00|3687|3687|3689|3688|3694|3693|3685|3684|4250
1658939400000|2022-07-27 16:30:00|3690|3689|3683|3682|3690|3689|3682|3681|2015
1658939700000|2022-07-27 16:35:00|3684|3683|3676|3675|3686|3685|3676|3675|5663
1658940000000|2022-07-27 16:40:00|3675|3674|3680|3679|3682|3681|3675|3674|3487
1658940300000|2022-07-27 16:45:00|3681|3678|3667|3666|3682|3681|3667|3666|1225
1658940600000|2022-07-27 16:50:00|3668|3667|3673|3671|3676|3675|3668|3667|2734
1658940900000|2022-07-27 16:55:00|3672|3672|3667|3665|3673|3672|3664|3663|900
1658941200000|2022-07-27 17:00:00|3668|3666|3662|3661|3669|3668|3660|3659|1893
1658941500000|2022-07-27 17:05:00|3661|3660|3666|3664|3669|3668|3661|3659|5058
1658941800000|2022-07-27 17:10:00|3667|3665|3672|3671|3675|3674|3666|3665|1499
1658942100000|2022-07-27 17:15:00|3671|3670|3668|3667|3672|3671|3667|3666|1681
1658942400000|2022-07-27 17:20:00|3667|3666|3672|3671|3673|3672|3667|3666|1173
1658942700000|2022-07-27 17:25:00|3673|3672|3675|3673|3677|3676|3671|3669|800
1658943000000|2022-07-27 17:30:00|3676|3674|3677|3675|3679|3678|3673|3672|500
1658943300000|2022-07-27 17:35:00|3676|3676|3681|3679|3682|3681|3676|3675|2100
1658943600000|2022-07-27 17:40:00|3680|3680|3681|3680|3684|3683|3678|3677|1229
1658943900000|2022-07-27 17:45:00|3680|3679|3694|3692|3699|3698|3680|3678|3622
1658944200000|2022-07-27 17:50:00|3693|3693|3699|3698|3701|3699|3692|3691|3080
1658944500000|2022-07-27 17:55:00|3698|3697|3708|3705|3710|3707|3697|3695|3000
1658944800000|2022-07-27 18:00:00|3710|3704|3708|3706|3723|3722|3692|3690|11864
1658945100000|2022-07-27 18:05:00|3707|3705|3684|3682|3707|3706|3679|3678|4516
1658945400000|2022-07-27 18:10:00|3683|3683|3691|3690|3702|3699|3682|3680|3485
1658945700000|2022-07-27 18:15:00|3690|3689|3699|3698|3707|3705|3690|3689|3550
1658946000000|2022-07-27 18:20:00|3698|3697|3692|3691|3703|3702|3690|3689|2311
1658946300000|2022-07-27 18:25:00|3691|3690|3698|3696|3704|3703|3688|3687|2394
1658946600000|2022-07-27 18:30:00|3697|3697|3683|3681|3703|3702|3681|3680|4059
1658946900000|2022-07-27 18:35:00|3684|3682|3739|3738|3740|3739|3683|3682|16664
1658947200000|2022-07-27 18:40:00|3740|3739|3760|3758|3760|3759|3740|3739|9127
1658947500000|2022-07-27 18:45:00|3761|3759|3758|3756|3765|3764|3752|3751|5890
1658947800000|2022-07-27 18:50:00|3759|3757|3760|3759|3769|3768|3749|3748|11913
1658948100000|2022-07-27 18:55:00|3761|3760|3753|3751|3762|3761|3747|3746|11402
1658948400000|2022-07-27 19:00:00|3754|3752|3762|3761|3763|3762|3742|3741|4591
1658948700000|2022-07-27 19:05:00|3761|3760|3764|3763|3770|3768|3756|3755|10805
1658949000000|2022-07-27 19:10:00|3763|3762|3751|3750|3767|3766|3745|3744|6076
1658949300000|2022-07-27 19:15:00|3752|3751|3751|3749|3754|3753|3744|3743|6385
1658949600000|2022-07-27 19:20:00|3752|3750|3760|3758|3761|3760|3748|3746|8354
1658949900000|2022-07-27 19:25:00|3759|3759|3782|3781|3782|3781|3758|3757|9165
1658950200000|2022-07-27 19:30:00|3783|3782|3781|3780|3785|3784|3778|3776|5144
1658950500000|2022-07-27 19:35:00|3782|3781|3767|3766|3782|3781|3764|3763|6984
1658950800000|2022-07-27 19:40:00|3768|3767|3761|3759|3769|3768|3756|3755|3233
1658951100000|2022-07-27 19:45:00|3760|3758|3772|3771|3773|3772|3758|3756|13604
1658951400000|2022-07-27 19:50:00|3771|3770|3781|3780|3784|3783|3771|3770|23415
1658951700000|2022-07-27 19:55:00|3782|3781|3774|3771|3784|3783|3769|3768|55469
1659015000000|2022-07-28 13:30:00|3754|3750|3763|3756|3799|3795|3733|3722|8088
1659015300000|2022-07-28 13:35:00|3765|3757|3734|3730|3768|3761|3733|3730|14051
1659015600000|2022-07-28 13:40:00|3736|3728|3673|3671|3737|3734|3671|3668|4926
1659015900000|2022-07-28 13:45:00|3672|3670|3650|3646|3674|3671|3642|3640|13400
1659016200000|2022-07-28 13:50:00|3652|3647|3614|3612|3663|3662|3612|3610|11500
1659016500000|2022-07-28 13:55:00|3613|3613|3625|3623|3634|3632|3611|3610|8004
1659016800000|2022-07-28 14:00:00|3626|3624|3630|3628|3646|3645|3622|3620|8284
1659017100000|2022-07-28 14:05:00|3631|3629|3605|3603|3636|3635|3603|3602|8273
1659017400000|2022-07-28 14:10:00|3606|3604|3609|3607|3617|3616|3592|3591|9604
1659017700000|2022-07-28 14:15:00|3610|3608|3609|3607|3618|3616|3599|3598|8082
1659018000000|2022-07-28 14:20:00|3608|3608|3597|3596|3618|3616|3595|3594|21068
1659018300000|2022-07-28 14:25:00|3596|3595|3602|3600|3604|3603|3587|3586|7367
1659018600000|2022-07-28 14:30:00|3601|3601|3609|3606|3611|3609|3589|3588|8733
1659018900000|2022-07-28 14:35:00|3610|3607|3625|3623|3636|3635|3609|3607|7153
1659019200000|2022-07-28 14:40:00|3624|3624|3617|3615|3634|3632|3612|3611|9460
1659019500000|2022-07-28 14:45:00|3618|3616|3624|3622|3627|3625|3611|3610|5300
1659019800000|2022-07-28 14:50:00|3625|3623|3634|3632|3637|3636|3623|3622|6979
1659020100000|2022-07-28 14:55:00|3633|3631|3653|3652|3658|3655|3632|3630|3600
1659020400000|2022-07-28 15:00:00|3654|3653|3672|3670|3678|3677|3651|3650|9001
1659020700000|2022-07-28 15:05:00|3671|3671|3673|3671|3684|3682|3668|3667|9004
1659021000000|2022-07-28 15:10:00|3672|3670|3673|3670|3681|3679|3661|3660|5549
1659021300000|2022-07-28 15:15:00|3672|3671|3670|3669|3677|3675|3664|3663|4323
1659021600000|2022-07-28 15:20:00|3671|3670|3687|3685|3688|3687|3664|3663|3063
1659021900000|2022-07-28 15:25:00|3688|3686|3700|3698|3701|3700|3687|3686|4383
1659022200000|2022-07-28 15:30:00|3699|3699|3693|3692|3701|3700|3690|3689|6082
1659022500000|2022-07-28 15:35:00|3694|3691|3699|3697|3699|3698|3684|3683|8994
1659022800000|2022-07-28 15:40:00|3698|3696|3709|3707|3712|3710|3694|3693|3806
1659023100000|2022-07-28 15:45:00|3708|3708|3705|3704|3712|3711|3697|3696|800
1659023400000|2022-07-28 15:50:00|3706|3705|3715|3713|3722|3721|3704|3702|3177
1659023700000|2022-07-28 15:55:00|3714|3714|3719|3718|3724|3723|3714|3712|4400
1659024000000|2022-07-28 16:00:00|3718|3717|3721|3720|3725|3724|3715|3714|3000
1659024300000|2022-07-28 16:05:00|3722|3721|3703|3702|3725|3724|3700|3699|3192
1659024600000|2022-07-28 16:10:00|3704|3703|3705|3704|3713|3711|3704|3703|800
1659024900000|2022-07-28 16:15:00|3706|3705|3695|3693|3708|3706|3694|3693|4939
1659025200000|2022-07-28 16:20:00|3696|3694|3713|3712|3713|3712|3691|3690|6150
1659025500000|2022-07-28 16:25:00|3712|3711|3705|3702|3714|3712|3702|3701|700
1659025800000|2022-07-28 16:30:00|3704|3703|3695|3694|3706|3705|3692|3691|4145
1659026100000|2022-07-28 16:35:00|3696|3693|3697|3695|3700|3699|3694|3692|1660
1659026400000|2022-07-28 16:40:00|3698|3696|3700|3699|3702|3701|3693|3692|4633
1659026700000|2022-07-28 16:45:00|3701|3698|3694|3693|3703|3702|3694|3693|2633
1659027000000|2022-07-28 16:50:00|3695|3694|3701|3699|3701|3700|3690|3688|7735
1659027300000|2022-07-28 16:55:00|3700|3700|3684|3683|3700|3700|3684|3683|2128
1659027600000|2022-07-28 17:00:00|3685|3684|3680|3679|3688|3687|3676|3674|3400
1659027900000|2022-07-28 17:05:00|3679|3678|3686|3685|3691|3690|3679|3678|5544
1659028200000|2022-07-28 17:10:00|3687|3686|3698|3696|3699|3697|3686|3684|5770
1659028500000|2022-07-28 17:15:00|3699|3697|3696|3695|3699|3698|3692|3690|2016
1659028800000|2022-07-28 17:20:00|3697|3696|3706|3705|3707|3706|3695|3694|4890
1659029100000|2022-07-28 17:25:00|3707|3704|3706|3705|3709|3708|3704|3703|1600
1659029400000|2022-07-28 17:30:00|3705|3704|3704|3702|3706|3705|3701|3699|800
1659029700000|2022-07-28 17:35:00|3703|3703|3718|3716|3719|3718|3702|3700|4397
1659030000000|2022-07-28 17:40:00|3719|3717|3713|3712|3720|3719|3713|3712|1400
1659030300000|2022-07-28 17:45:00|3714|3713|3711|3709|3715|3714|3708|3707|3094
1659030600000|2022-07-28 17:50:00|3710|3708|3709|3708|3712|3711|3705|3704|1100
1659030900000|2022-07-28 17:55:00|3710|3707|3705|3704|3711|3710|3705|3704|500
1659031200000|2022-07-28 18:00:00|3706|3705|3709|3708|3714|3713|3701|3700|7258
1659031500000|2022-07-28 18:05:00|3710|3707|3709|3708|3714|3713|3704|3703|1621
1659031800000|2022-07-28 18:10:00|3710|3707|3708|3706|3711|3710|3703|3702|1800
1659032100000|2022-07-28 18:15:00|3707|3707|3710|3708|3713|3712|3707|3706|700
1659032400000|2022-07-28 18:20:00|3709|3707|3707|3706|3710|3709|3705|3704|1400
1659032700000|2022-07-28 18:25:00|3708|3707|3714|3713|3715|3714|3705|3704|3498
1659033000000|2022-07-28 18:30:00|3715|3714|3710|3708|3715|3714|3706|3705|1052
1659033300000|2022-07-28 18:35:00|3711|3709|3715|3713|3716|3715|3706|3704|612
1659033600000|2022-07-28 18:40:00|3716|3714|3721|3719|3724|3723|3714|3713|1100
1659033900000|2022-07-28 18:45:00|3720|3720|3725|3724|3728|3727|3719|3718|1094
1659034200000|2022-07-28 18:50:00|3724|3723|3729|3728|3730|3729|3723|3722|6746
1659034500000|2022-07-28 18:55:00|3730|3727|3733|3732|3735|3733|3726|3725|1121
1659034800000|2022-07-28 19:00:00|3734|3733|3729|3728|3735|3734|3729|3728|3165
1659035100000|2022-07-28 19:05:00|3728|3727|3729|3727|3733|3732|3721|3720|1400
1659035400000|2022-07-28 19:10:00|3728|3728|3732|3731|3734|3733|3725|3724|900
1659035700000|2022-07-28 19:15:00|3733|3732|3732|3731|3733|3732|3727|3726|1314
1659036000000|2022-07-28 19:20:00|3733|3732|3735|3734|3740|3739|3731|3730|1321
1659036300000|2022-07-28 19:25:00|3736|3735|3728|3727|3736|3735|3726|3724|1898
1659036600000|2022-07-28 19:30:00|3729|3726|3723|3722|3732|3731|3722|3721|1500
1659036900000|2022-07-28 19:35:00|3722|3721|3712|3711|3724|3723|3711|3710|6303
1659037200000|2022-07-28 19:40:00|3713|3712|3714|3713|3716|3715|3706|3705|1700
1659037500000|2022-07-28 19:45:00|3713|3712|3726|3725|3727|3725|3713|3712|3026
1659037800000|2022-07-28 19:50:00|3725|3724|3724|3723|3727|3726|3721|3719|11221
1659038100000|2022-07-28 19:55:00|3723|3722|3726|3724|3728|3727|3720|3719|11554
1659015000000|2022-07-28 13:30:00|3754|3750|3763|3756|3799|3795|3733|3722|8088
1659015300000|2022-07-28 13:35:00|3765|3757|3734|3730|3768|3761|3733|3730|14051
1659015600000|2022-07-28 13:40:00|3736|3728|3673|3671|3737|3734|3671|3668|4926
1659015900000|2022-07-28 13:45:00|3672|3670|3650|3646|3674|3671|3642|3640|13400
1659016200000|2022-07-28 13:50:00|3652|3647|3614|3612|3663|3662|3612|3610|11500
1659016500000|2022-07-28 13:55:00|3613|3613|3625|3623|3634|3632|3611|3610|8004
1659016800000|2022-07-28 14:00:00|3626|3624|3630|3628|3646|3645|3622|3620|8284
1659017100000|2022-07-28 14:05:00|3631|3629|3605|3603|3636|3635|3603|3602|8273
1659017400000|2022-07-28 14:10:00|3606|3604|3609|3607|3617|3616|3592|3591|9604
1659017700000|2022-07-28 14:15:00|3610|3608|3609|3607|3618|3616|3599|3598|8082
1659018000000|2022-07-28 14:20:00|3608|3608|3597|3596|3618|3616|3595|3594|21068
1659018300000|2022-07-28 14:25:00|3596|3595|3602|3600|3604|3603|3587|3586|7367
1659018600000|2022-07-28 14:30:00|3601|3601|3609|3606|3611|3609|3589|3588|8733
1659018900000|2022-07-28 14:35:00|3610|3607|3625|3623|3636|3635|3609|3607|7153
1659019200000|2022-07-28 14:40:00|3624|3624|3617|3615|3634|3632|3612|3611|9460
1659019500000|2022-07-28 14:45:00|3618|3616|3624|3622|3627|3625|3611|3610|5300
1659019800000|2022-07-28 14:50:00|3625|3623|3634|3632|3637|3636|3623|3622|6979
1659020100000|2022-07-28 14:55:00|3633|3631|3653|3652|3658|3655|3632|3630|3600
1659020400000|2022-07-28 15:00:00|3654|3653|3672|3670|3678|3677|3651|3650|9001
1659020700000|2022-07-28 15:05:00|3671|3671|3673|3671|3684|3682|3668|3667|9004
1659021000000|2022-07-28 15:10:00|3672|3670|3673|3670|3681|3679|3661|3660|5549
1659021300000|2022-07-28 15:15:00|3672|3671|3670|3669|3677|3675|3664|3663|4323
1659021600000|2022-07-28 15:20:00|3671|3670|3687|3685|3688|3687|3664|3663|3063
1659021900000|2022-07-28 15:25:00|3688|3686|3700|3698|3701|3700|3687|3686|4383
1659022200000|2022-07-28 15:30:00|3699|3699|3693|3692|3701|3700|3690|3689|6082
1659022500000|2022-07-28 15:35:00|3694|3691|3699|3697|3699|3698|3684|3683|8994
1659022800000|2022-07-28 15:40:00|3698|3696|3709|3707|3712|3710|3694|3693|3806
1659023100000|2022-07-28 15:45:00|3708|3708|3705|3704|3712|3711|3697|3696|800
1659023400000|2022-07-28 15:50:00|3706|3705|3715|3713|3722|3721|3704|3702|3177
1659023700000|2022-07-28 15:55:00|3714|3714|3719|3718|3724|3723|3714|3712|4400
1659024000000|2022-07-28 16:00:00|3718|3717|3721|3720|3725|3724|3715|3714|3000
1659024300000|2022-07-28 16:05:00|3722|3721|3703|3702|3725|3724|3700|3699|3192
1659024600000|2022-07-28 16:10:00|3704|3703|3705|3704|3713|3711|3704|3703|800
1659024900000|2022-07-28 16:15:00|3706|3705|3695|3693|3708|3706|3694|3693|4939
1659025200000|2022-07-28 16:20:00|3696|3694|3713|3712|3713|3712|3691|3690|6150
1659025500000|2022-07-28 16:25:00|3712|3711|3705|3702|3714|3712|3702|3701|700
1659025800000|2022-07-28 16:30:00|3704|3703|3695|3694|3706|3705|3692|3691|4145
1659026100000|2022-07-28 16:35:00|3696|3693|3697|3695|3700|3699|3694|3692|1660
1659026400000|2022-07-28 16:40:00|3698|3696|3700|3699|3702|3701|3693|3692|4633
1659026700000|2022-07-28 16:45:00|3701|3698|3694|3693|3703|3702|3694|3693|2633
1659027000000|2022-07-28 16:50:00|3695|3694|3701|3699|3701|3700|3690|3688|7735
1659027300000|2022-07-28 16:55:00|3700|3700|3684|3683|3700|3700|3684|3683|2128
1659027600000|2022-07-28 17:00:00|3685|3684|3680|3679|3688|3687|3676|3674|3400
1659027900000|2022-07-28 17:05:00|3679|3678|3686|3685|3691|3690|3679|3678|5544
1659028200000|2022-07-28 17:10:00|3687|3686|3698|3696|3699|3697|3686|3684|5770
1659028500000|2022-07-28 17:15:00|3699|3697|3696|3695|3699|3698|3692|3690|2016
1659028800000|2022-07-28 17:20:00|3697|3696|3706|3705|3707|3706|3695|3694|4890
1659029100000|2022-07-28 17:25:00|3707|3704|3706|3705|3709|3708|3704|3703|1600
1659029400000|2022-07-28 17:30:00|3705|3704|3704|3702|3706|3705|3701|3699|800
1659029700000|2022-07-28 17:35:00|3703|3703|3718|3716|3719|3718|3702|3700|4397
1659030000000|2022-07-28 17:40:00|3719|3717|3713|3712|3720|3719|3713|3712|1400
1659030300000|2022-07-28 17:45:00|3714|3713|3711|3709|3715|3714|3708|3707|3094
1659030600000|2022-07-28 17:50:00|3710|3708|3709|3708|3712|3711|3705|3704|1100
1659030900000|2022-07-28 17:55:00|3710|3707|3705|3704|3711|3710|3705|3704|500
1659031200000|2022-07-28 18:00:00|3706|3705|3709|3708|3714|3713|3701|3700|7258
1659031500000|2022-07-28 18:05:00|3710|3707|3709|3708|3714|3713|3704|3703|1621
1659031800000|2022-07-28 18:10:00|3710|3707|3708|3706|3711|3710|3703|3702|1800
1659032100000|2022-07-28 18:15:00|3707|3707|3710|3708|3713|3712|3707|3706|700
1659032400000|2022-07-28 18:20:00|3709|3707|3707|3706|3710|3709|3705|3704|1400
1659032700000|2022-07-28 18:25:00|3708|3707|3714|3713|3715|3714|3705|3704|3498
1659033000000|2022-07-28 18:30:00|3715|3714|3710|3708|3715|3714|3706|3705|1052
1659033300000|2022-07-28 18:35:00|3711|3709|3715|3713|3716|3715|3706|3704|612
1659033600000|2022-07-28 18:40:00|3716|3714|3721|3719|3724|3723|3714|3713|1100
1659033900000|2022-07-28 18:45:00|3720|3720|3725|3724|3728|3727|3719|3718|1094
1659034200000|2022-07-28 18:50:00|3724|3723|3729|3728|3730|3729|3723|3722|6746
1659034500000|2022-07-28 18:55:00|3730|3727|3733|3732|3735|3733|3726|3725|1121
1659034800000|2022-07-28 19:00:00|3734|3733|3729|3728|3735|3734|3729|3728|3165
1659035100000|2022-07-28 19:05:00|3728|3727|3729|3727|3733|3732|3721|3720|1400
1659035400000|2022-07-28 19:10:00|3728|3728|3732|3731|3734|3733|3725|3724|900
1659035700000|2022-07-28 19:15:00|3733|3732|3732|3731|3733|3732|3727|3726|1314
1659036000000|2022-07-28 19:20:00|3733|3732|3735|3734|3740|3739|3731|3730|1321
1659036300000|2022-07-28 19:25:00|3736|3735|3728|3727|3736|3735|3726|3724|1898
1659036600000|2022-07-28 19:30:00|3729|3726|3723|3722|3732|3731|3722|3721|1500
1659036900000|2022-07-28 19:35:00|3722|3721|3712|3711|3724|3723|3711|3710|6303
1659037200000|2022-07-28 19:40:00|3713|3712|3714|3713|3716|3715|3706|3705|1700
1659037500000|2022-07-28 19:45:00|3713|3712|3726|3725|3727|3725|3713|3712|3026
1659037800000|2022-07-28 19:50:00|3725|3724|3724|3723|3727|3726|3721|3719|11221
1659038100000|2022-07-28 19:55:00|3723|3722|3726|3724|3728|3727|3720|3719|11554
1659101400000|2022-07-29 13:30:00|3749|3693|3662|3655|3761|3703|3652|3650|46870
1659101700000|2022-07-29 13:35:00|3661|3654|3646|3641|3665|3661|3634|3632|21444
1659102000000|2022-07-29 13:40:00|3645|3640|3675|3671|3711|3707|3643|3640|9920
1659102300000|2022-07-29 13:45:00|3674|3672|3668|3666|3685|3682|3665|3664|9018
1659102600000|2022-07-29 13:50:00|3667|3667|3658|3655|3676|3674|3652|3650|9041
1659102900000|2022-07-29 13:55:00|3659|3656|3644|3641|3677|3674|3635|3633|27148
1659103200000|2022-07-29 14:00:00|3643|3640|3667|3665|3670|3667|3636|3631|16660
1659103500000|2022-07-29 14:05:00|3668|3666|3677|3674|3679|3677|3664|3662|8297
1659103800000|2022-07-29 14:10:00|3676|3675|3680|3679|3685|3684|3669|3668|24025
1659104100000|2022-07-29 14:15:00|3679|3678|3667|3666|3683|3682|3665|3664|28364
1659104400000|2022-07-29 14:20:00|3668|3667|3667|3666|3678|3676|3658|3657|21523
1659104700000|2022-07-29 14:25:00|3666|3665|3659|3657|3668|3667|3655|3654|17860
1659105000000|2022-07-29 14:30:00|3658|3658|3648|3645|3664|3662|3631|3630|17111
1659105300000|2022-07-29 14:35:00|3647|3644|3669|3666|3670|3669|3643|3642|6644
1659105600000|2022-07-29 14:40:00|3668|3667|3678|3676|3680|3678|3661|3659|10664
1659105900000|2022-07-29 14:45:00|3679|3675|3680|3678|3687|3686|3676|3675|7724
1659106200000|2022-07-29 14:50:00|3679|3679|3664|3663|3681|3680|3661|3660|14064
1659106500000|2022-07-29 14:55:00|3665|3664|3651|3648|3668|3666|3649|3648|8418
1659106800000|2022-07-29 15:00:00|3650|3647|3639|3637|3654|3653|3637|3636|8173
1659107100000|2022-07-29 15:05:00|3638|3638|3640|3638|3647|3646|3635|3634|12746
1659107400000|2022-07-29 15:10:00|3639|3637|3644|3643|3645|3643|3633|3632|10233
1659107700000|2022-07-29 15:15:00|3643|3642|3648|3647|3649|3648|3636|3635|11387
1659108000000|2022-07-29 15:20:00|3647|3646|3635|3633|3652|3650|3634|3633|9495
1659108300000|2022-07-29 15:25:00|3636|3634|3634|3632|3638|3637|3627|3626|5021
1659108600000|2022-07-29 15:30:00|3633|3633|3629|3628|3640|3638|3626|3625|9853
1659108900000|2022-07-29 15:35:00|3628|3627|3641|3639|3643|3642|3628|3627|8964
1659109200000|2022-07-29 15:40:00|3642|3640|3643|3642|3650|3648|3641|3639|8024
1659109500000|2022-07-29 15:45:00|3644|3643|3648|3645|3650|3649|3640|3639|5160
1659109800000|2022-07-29 15:50:00|3649|3646|3641|3640|3650|3648|3641|3640|5734
1659110100000|2022-07-29 15:55:00|3640|3639|3638|3635|3643|3641|3636|3634|2746
1659110400000|2022-07-29 16:00:00|3639|3636|3634|3632|3640|3638|3632|3631|4049
1659110700000|2022-07-29 16:05:00|3635|3633|3627|3626|3637|3636|3626|3625|7034
1659111000000|2022-07-29 16:10:00|3628|3627|3627|3625|3635|3633|3625|3624|4531
1659111300000|2022-07-29 16:15:00|3626|3626|3643|3641|3646|3644|3626|3625|2593
1659111600000|2022-07-29 16:20:00|3642|3640|3639|3638|3644|3643|3636|3635|4972
1659111900000|2022-07-29 16:25:00|3638|3637|3641|3639|3644|3643|3638|3637|1700
1659112200000|2022-07-29 16:30:00|3642|3640|3642|3641|3645|3644|3640|3639|400
1659112500000|2022-07-29 16:35:00|3643|3642|3641|3639|3645|3644|3633|3632|6395
1659112800000|2022-07-29 16:40:00|3640|3638|3640|3639|3642|3641|3636|3635|3970
1659113100000|2022-07-29 16:45:00|3641|3638|3642|3639|3645|3644|3636|3635|1000
1659113400000|2022-07-29 16:50:00|3641|3640|3650|3649|3651|3650|3641|3639|900
1659113700000|2022-07-29 16:55:00|3651|3650|3644|3642|3651|3650|3642|3641|1263
1659114000000|2022-07-29 17:00:00|3643|3643|3637|3635|3646|3645|3636|3635|3231
1659114300000|2022-07-29 17:05:00|3636|3634|3642|3640|3642|3641|3634|3633|800
1659114600000|2022-07-29 17:10:00|3641|3641|3640|3639|3643|3642|3636|3635|1000
1659114900000|2022-07-29 17:15:00|3641|3640|3641|3640|3646|3645|3640|3639|1570
1659115200000|2022-07-29 17:20:00|3640|3639|3637|3636|3641|3640|3635|3634|600
1659115500000|2022-07-29 17:25:00|3636|3635|3622|3621|3637|3635|3621|3620|1692
1659115800000|2022-07-29 17:30:00|3621|3620|3622|3621|3629|3628|3621|3620|4400
1659116100000|2022-07-29 17:35:00|3623|3622|3625|3623|3629|3627|3619|3618|1095
1659116400000|2022-07-29 17:40:00|3624|3624|3625|3623|3628|3626|3622|3621|2000
1659116700000|2022-07-29 17:45:00|3624|3624|3634|3632|3635|3634|3623|3622|10386
1659117000000|2022-07-29 17:50:00|3633|3631|3630|3629|3634|3633|3627|3626|1600
1659117300000|2022-07-29 17:55:00|3629|3628|3627|3626|3633|3632|3626|3625|2019
1659117600000|2022-07-29 18:00:00|3628|3625|3628|3627|3630|3629|3625|3623|900
1659117900000|2022-07-29 18:05:00|3629|3628|3635|3633|3636|3635|3629|3627|3698
1659118200000|2022-07-29 18:10:00|3634|3634|3631|3629|3638|3637|3628|3627|4976
1659118500000|2022-07-29 18:15:00|3630|3628|3632|3631|3633|3632|3627|3626|1200
1659118800000|2022-07-29 18:20:00|3633|3630|3637|3635|3638|3636|3628|3627|1050
1659119100000|2022-07-29 18:25:00|3638|3636|3641|3638|3644|3643|3637|3635|2793
1659119400000|2022-07-29 18:30:00|3640|3639|3647|3646|3650|3648|3640|3639|1200
1659119700000|2022-07-29 18:35:00|3648|3645|3641|3640|3652|3650|3641|3640|1480
1659120000000|2022-07-29 18:40:00|3640|3639|3638|3637|3644|3643|3637|3636|2297
1659120300000|2022-07-29 18:45:00|3639|3638|3639|3638|3641|3639|3636|3635|800
1659120600000|2022-07-29 18:50:00|3640|3637|3641|3639|3641|3640|3635|3634|700
1659120900000|2022-07-29 18:55:00|3640|3638|3638|3637|3643|3642|3636|3635|719
1659121200000|2022-07-29 19:00:00|3639|3636|3642|3641|3645|3644|3637|3636|300
1659121500000|2022-07-29 19:05:00|3643|3642|3641|3640|3646|3645|3638|3637|1527
1659121800000|2022-07-29 19:10:00|3642|3639|3643|3642|3646|3645|3640|3639|1650
1659122100000|2022-07-29 19:15:00|3644|3641|3648|3647|3648|3647|3641|3640|1741
1659122400000|2022-07-29 19:20:00|3647|3646|3651|3649|3651|3650|3644|3643|7800
1659122700000|2022-07-29 19:25:00|3650|3648|3652|3651|3653|3652|3648|3647|7068
1659123000000|2022-07-29 19:30:00|3653|3650|3664|3663|3664|3663|3653|3650|13000
1659123300000|2022-07-29 19:35:00|3665|3662|3671|3669|3674|3673|3665|3662|5300
1659123600000|2022-07-29 19:40:00|3672|3670|3674|3673|3675|3674|3668|3667|6831
1659123900000|2022-07-29 19:45:00|3675|3672|3676|3675|3678|3677|3674|3672|7459
1659124200000|2022-07-29 19:50:00|3677|3676|3662|3661|3679|3677|3662|3661|32933
1659124500000|2022-07-29 19:55:00|3663|3662|3667|3664|3670|3668|3662|3661|36148
1659360600000|2022-08-01 13:30:00|3627|3608|3625|3619|3637|3632|3587|3585|25332
1659360900000|2022-08-01 13:35:00|3624|3618|3592|3590|3636|3630|3576|3575|6651
1659361200000|2022-08-01 13:40:00|3593|3592|3613|3610|3618|3615|3581|3579|5300
1659361500000|2022-08-01 13:45:00|3614|3611|3621|3619|3626|3624|3601|3598|4200
1659361800000|2022-08-01 13:50:00|3622|3620|3663|3660|3666|3664|3618|3615|3000
1659362100000|2022-08-01 13:55:00|3664|3661|3634|3631|3664|3662|3632|3631|10044
1659362400000|2022-08-01 14:00:00|3633|3630|3624|3623|3649|3646|3624|3622|6834
1659362700000|2022-08-01 14:05:00|3625|3624|3640|3639|3644|3642|3621|3619|8388
1659363000000|2022-08-01 14:10:00|3641|3640|3668|3666|3668|3667|3641|3639|5400
1659363300000|2022-08-01 14:15:00|3669|3667|3665|3663|3687|3685|3662|3661|7108
1659363600000|2022-08-01 14:20:00|3664|3662|3672|3670|3680|3679|3658|3657|3792
1659363900000|2022-08-01 14:25:00|3671|3671|3651|3649|3676|3675|3644|3642|11268
1659364200000|2022-08-01 14:30:00|3650|3650|3660|3658|3666|3665|3649|3648|7712
1659364500000|2022-08-01 14:35:00|3659|3657|3679|3678|3683|3682|3655|3654|3626
1659364800000|2022-08-01 14:40:00|3680|3679|3703|3701|3704|3703|3680|3679|3926
1659365100000|2022-08-01 14:45:00|3704|3702|3707|3705|3719|3717|3701|3699|4800
1659365400000|2022-08-01 14:50:00|3708|3706|3716|3714|3722|3721|3706|3705|7027
1659365700000|2022-08-01 14:55:00|3715|3713|3713|3712|3720|3719|3710|3709|3411
1659366000000|2022-08-01 15:00:00|3714|3713|3713|3712|3719|3718|3705|3704|1892
1659366300000|2022-08-01 15:05:00|3712|3711|3701|3700|3713|3712|3694|3692|7245
1659366600000|2022-08-01 15:10:00|3702|3701|3708|3706|3708|3707|3697|3696|2300
1659366900000|2022-08-01 15:15:00|3709|3707|3694|3692|3710|3708|3693|3692|4499
1659367200000|2022-08-01 15:20:00|3693|3693|3704|3703|3707|3705|3691|3690|1522
1659367500000|2022-08-01 15:25:00|3705|3704|3705|3704|3715|3713|3701|3700|6010
1659367800000|2022-08-01 15:30:00|3706|3703|3692|3691|3706|3703|3691|3689|5653
1659368100000|2022-08-01 15:35:00|3693|3692|3692|3690|3699|3698|3688|3686|1000
1659368400000|2022-08-01 15:40:00|3691|3689|3711|3709|3711|3710|3688|3687|709
1659368700000|2022-08-01 15:45:00|3710|3710|3714|3713|3716|3715|3704|3702|1800
1659369000000|2022-08-01 15:50:00|3715|3712|3717|3716|3720|3718|3709|3708|2000
1659369300000|2022-08-01 15:55:00|3718|3717|3709|3708|3719|3717|3709|3708|3307
1659369600000|2022-08-01 16:00:00|3710|3709|3702|3700|3712|3710|3698|3697|1947
1659369900000|2022-08-01 16:05:00|3703|3701|3700|3699|3705|3704|3695|3694|3524
1659370200000|2022-08-01 16:10:00|3701|3700|3686|3685|3702|3701|3682|3681|2075
1659370500000|2022-08-01 16:15:00|3687|3686|3697|3696|3698|3696|3685|3684|900
1659370800000|2022-08-01 16:20:00|3698|3697|3705|3704|3711|3709|3697|3697|4165
1659371100000|2022-08-01 16:25:00|3704|3703|3708|3706|3711|3710|3704|3703|1925
1659371400000|2022-08-01 16:30:00|3707|3707|3711|3710|3712|3711|3702|3701|2307
1659371700000|2022-08-01 16:35:00|3712|3709|3704|3703|3713|3712|3701|3700|2421
1659372000000|2022-08-01 16:40:00|3705|3704|3707|3706|3707|3706|3697|3695|2900
1659372300000|2022-08-01 16:45:00|3708|3705|3701|3699|3711|3710|3699|3698|1344
1659372600000|2022-08-01 16:50:00|3700|3700|3706|3705|3709|3707|3696|3695|1200
1659372900000|2022-08-01 16:55:00|3707|3706|3704|3703|3707|3706|3696|3695|800
1659373200000|2022-08-01 17:00:00|3703|3702|3689|3687|3704|3703|3684|3683|4320
1659373500000|2022-08-01 17:05:00|3688|3686|3698|3697|3703|3702|3686|3685|1400
1659373800000|2022-08-01 17:10:00|3699|3698|3689|3688|3700|3698|3685|3683|3425
1659374100000|2022-08-01 17:15:00|3690|3689|3680|3679|3692|3691|3678|3677|2791
1659374400000|2022-08-01 17:20:00|3681|3678|3681|3680|3686|3685|3673|3672|4474
1659374700000|2022-08-01 17:25:00|3682|3681|3674|3673|3682|3681|3672|3671|1823
1659375000000|2022-08-01 17:30:00|3673|3672|3658|3657|3677|3676|3658|3656|1863
1659375300000|2022-08-01 17:35:00|3659|3656|3661|3660|3663|3662|3655|3654|1446
1659375600000|2022-08-01 17:40:00|3662|3661|3650|3648|3663|3662|3648|3647|1842
1659375900000|2022-08-01 17:45:00|3649|3649|3648|3647|3650|3649|3639|3638|4296
1659376200000|2022-08-01 17:50:00|3647|3646|3648|3646|3651|3649|3642|3641|1100
1659376500000|2022-08-01 17:55:00|3647|3645|3652|3650|3654|3653|3642|3641|1549
1659376800000|2022-08-01 18:00:00|3651|3649|3642|3641|3652|3651|3638|3637|2206
1659377100000|2022-08-01 18:05:00|3641|3640|3649|3648|3651|3649|3636|3635|4499
1659377400000|2022-08-01 18:10:00|3648|3647|3649|3648|3650|3649|3639|3637|4880
1659377700000|2022-08-01 18:15:00|3648|3647|3641|3640|3650|3649|3637|3636|700
1659378000000|2022-08-01 18:20:00|3640|3639|3643|3642|3644|3643|3637|3636|1307
1659378300000|2022-08-01 18:25:00|3644|3643|3637|3636|3645|3643|3633|3632|1500
1659378600000|2022-08-01 18:30:00|3638|3637|3655|3653|3661|3660|3636|3634|4897
1659378900000|2022-08-01 18:35:00|3656|3654|3646|3644|3658|3657|3641|3640|2600
1659379200000|2022-08-01 18:40:00|3645|3645|3635|3633|3647|3646|3634|3633|2707
1659379500000|2022-08-01 18:45:00|3634|3632|3641|3639|3645|3644|3633|3632|2295
1659379800000|2022-08-01 18:50:00|3640|3638|3648|3647|3649|3648|3637|3636|5218
1659380100000|2022-08-01 18:55:00|3649|3648|3657|3656|3663|3662|3649|3647|1300
1659380400000|2022-08-01 19:00:00|3656|3655|3647|3646|3658|3657|3646|3645|6086
1659380700000|2022-08-01 19:05:00|3648|3647|3653|3652|3654|3653|3646|3645|3295
1659381000000|2022-08-01 19:10:00|3654|3653|3653|3651|3654|3653|3645|3644|1425
1659381300000|2022-08-01 19:15:00|3652|3650|3657|3655|3658|3657|3651|3650|500
1659381600000|2022-08-01 19:20:00|3656|3654|3640|3639|3657|3654|3640|3639|6799
1659381900000|2022-08-01 19:25:00|3641|3638|3630|3629|3641|3639|3628|3627|3716
1659382200000|2022-08-01 19:30:00|3629|3628|3639|3638|3643|3642|3629|3628|2330
1659382500000|2022-08-01 19:35:00|3638|3637|3638|3636|3641|3640|3635|3634|2581
1659382800000|2022-08-01 19:40:00|3637|3637|3632|3631|3646|3645|3631|3630|5375
1659383100000|2022-08-01 19:45:00|3633|3632|3636|3635|3642|3641|3630|3629|3902
1659383400000|2022-08-01 19:50:00|3637|3636|3633|3631|3644|3642|3625|3624|9893
1659383700000|2022-08-01 19:55:00|3632|3632|3641|3639|3642|3641|3632|3631|12437
1659447000000|2022-08-02 13:30:00|3607|3600|3660|3656|3676|3670|3596|3592|27370
1659447300000|2022-08-02 13:35:00|3661|3657|3659|3655|3668|3664|3628|3626|44115
1659447600000|2022-08-02 13:40:00|3660|3656|3619|3615|3670|3666|3615|3614|44400
1659447900000|2022-08-02 13:45:00|3620|3616|3666|3663|3672|3668|3619|3616|7000
1659448200000|2022-08-02 13:50:00|3667|3664|3659|3657|3674|3672|3654|3653|6999
1659448500000|2022-08-02 13:55:00|3658|3656|3676|3674|3683|3680|3640|3638|6215
1659448800000|2022-08-02 14:00:00|3677|3675|3662|3660|3678|3676|3655|3653|8794
1659449100000|2022-08-02 14:05:00|3663|3661|3663|3661|3688|3686|3662|3660|9900
1659449400000|2022-08-02 14:10:00|3662|3660|3683|3681|3684|3681|3645|3643|6567
1659449700000|2022-08-02 14:15:00|3682|3682|3696|3694|3697|3695|3680|3678|9420
1659450000000|2022-08-02 14:20:00|3697|3695|3689|3687|3703|3701|3685|3684|5858
1659450300000|2022-08-02 14:25:00|3688|3686|3709|3707|3709|3707|3680|3679|8486
1659450600000|2022-08-02 14:30:00|3710|3708|3710|3708|3718|3717|3701|3700|9638
1659450900000|2022-08-02 14:35:00|3709|3709|3720|3718|3724|3723|3697|3694|4429
1659451200000|2022-08-02 14:40:00|3719|3719|3730|3729|3730|3729|3713|3712|6150
1659451500000|2022-08-02 14:45:00|3731|3730|3725|3723|3734|3732|3718|3717|8825
1659451800000|2022-08-02 14:50:00|3724|3724|3741|3739|3743|3742|3722|3720|15138
1659452100000|2022-08-02 14:55:00|3740|3740|3726|3725|3742|3741|3721|3720|7376
1659452400000|2022-08-02 15:00:00|3727|3724|3726|3724|3735|3734|3722|3721|7343
1659452700000|2022-08-02 15:05:00|3725|3725|3710|3708|3726|3725|3704|3703|3376
1659453000000|2022-08-02 15:10:00|3709|3709|3714|3712|3716|3714|3697|3696|9156
1659453300000|2022-08-02 15:15:00|3713|3711|3716|3715|3720|3719|3711|3709|9285
1659453600000|2022-08-02 15:20:00|3717|3716|3717|3716|3717|3716|3702|3700|7497
1659453900000|2022-08-02 15:25:00|3716|3715|3726|3725|3728|3727|3715|3714|2606
1659454200000|2022-08-02 15:30:00|3727|3724|3711|3710|3727|3726|3704|3702|1668
1659454500000|2022-08-02 15:35:00|3710|3709|3719|3718|3727|3726|3710|3709|1200
1659454800000|2022-08-02 15:40:00|3718|3717|3729|3728|3730|3729|3715|3714|4958
1659455100000|2022-08-02 15:45:00|3728|3727|3729|3727|3731|3729|3721|3720|2430
1659455400000|2022-08-02 15:50:00|3728|3728|3740|3738|3740|3739|3723|3722|500
1659455700000|2022-08-02 15:55:00|3739|3739|3741|3740|3744|3743|3736|3735|2815
1659456000000|2022-08-02 16:00:00|3742|3741|3739|3738|3745|3744|3737|3736|3852
1659456300000|2022-08-02 16:05:00|3738|3737|3740|3739|3745|3743|3736|3734|1600
1659456600000|2022-08-02 16:10:00|3741|3738|3743|3742|3745|3744|3736|3735|7229
1659456900000|2022-08-02 16:15:00|3744|3743|3758|3757|3758|3757|3743|3742|12223
1659457200000|2022-08-02 16:20:00|3757|3756|3756|3754|3762|3761|3750|3749|7526
1659457500000|2022-08-02 16:25:00|3757|3755|3748|3747|3758|3757|3746|3745|2500
1659457800000|2022-08-02 16:30:00|3749|3748|3748|3747|3750|3749|3745|3744|300
1659458100000|2022-08-02 16:35:00|3749|3748|3758|3757|3758|3757|3747|3745|2500
1659458400000|2022-08-02 16:40:00|3759|3758|3765|3763|3765|3764|3756|3755|4156
1659458700000|2022-08-02 16:45:00|3764|3762|3762|3761|3764|3763|3757|3756|1200
1659459000000|2022-08-02 16:50:00|3761|3760|3758|3757|3762|3761|3754|3753|1399
1659459300000|2022-08-02 16:55:00|3759|3758|3750|3749|3759|3758|3749|3748|1698
1659459600000|2022-08-02 17:00:00|3749|3748|3737|3735|3750|3749|3735|3734|6197
1659459900000|2022-08-02 17:05:00|3738|3736|3730|3729|3738|3736|3724|3723|4991
1659460200000|2022-08-02 17:10:00|3731|3730|3735|3734|3740|3739|3729|3728|2728
1659460500000|2022-08-02 17:15:00|3736|3735|3743|3741|3746|3744|3733|3732|500
1659460800000|2022-08-02 17:20:00|3742|3742|3735|3734|3745|3744|3732|3731|1825
1659461100000|2022-08-02 17:25:00|3734|3733|3717|3716|3736|3735|3716|3715|1211
1659461400000|2022-08-02 17:30:00|3718|3715|3697|3695|3718|3715|3695|3693|7297
1659461700000|2022-08-02 17:35:00|3696|3694|3694|3693|3699|3697|3689|3688|1635
1659462000000|2022-08-02 17:40:00|3693|3692|3694|3692|3699|3698|3690|3689|2113
1659462300000|2022-08-02 17:45:00|3693|3691|3693|3692|3700|3699|3684|3683|7262
1659462600000|2022-08-02 17:50:00|3694|3693|3701|3700|3701|3700|3688|3687|5841
1659462900000|2022-08-02 17:55:00|3700|3699|3704|3703|3706|3705|3698|3697|2571
1659463200000|2022-08-02 18:00:00|3703|3702|3697|3696|3704|3703|3691|3690|6264
1659463500000|2022-08-02 18:05:00|3696|3695|3706|3705|3706|3705|3693|3692|2200
1659463800000|2022-08-02 18:10:00|3705|3704|3706|3705|3712|3711|3704|3702|900
1659464100000|2022-08-02 18:15:00|3705|3704|3701|3700|3706|3704|3695|3694|2000
1659464400000|2022-08-02 18:20:00|3702|3701|3709|3708|3713|3712|3698|3697|1500
1659464700000|2022-08-02 18:25:00|3710|3709|3711|3709|3716|3714|3709|3708|600
1659465000000|2022-08-02 18:30:00|3710|3710|3722|3721|3722|3721|3709|3708|800
1659465300000|2022-08-02 18:35:00|3723|3722|3716|3715|3725|3724|3713|3712|1700
1659465600000|2022-08-02 18:40:00|3717|3716|3714|3713|3720|3719|3712|3711|900
1659465900000|2022-08-02 18:45:00|3715|3712|3716|3715|3718|3717|3702|3701|2229
1659466200000|2022-08-02 18:50:00|3717|3716|3707|3705|3721|3719|3699|3698|3593
1659466500000|2022-08-02 18:55:00|3706|3704|3701|3700|3709|3707|3700|3699|1673
1659466800000|2022-08-02 19:00:00|3702|3701|3710|3708|3713|3712|3701|3700|1938
1659467100000|2022-08-02 19:05:00|3709|3709|3711|3710|3715|3714|3704|3703|3456
1659467400000|2022-08-02 19:10:00|3710|3709|3713|3711|3713|3712|3703|3702|2458
1659467700000|2022-08-02 19:15:00|3714|3712|3693|3691|3715|3714|3689|3688|5535
1659468000000|2022-08-02 19:20:00|3692|3690|3696|3694|3703|3701|3689|3688|7418
1659468300000|2022-08-02 19:25:00|3697|3695|3704|3703|3705|3704|3695|3694|1473
1659468600000|2022-08-02 19:30:00|3703|3702|3704|3703|3705|3704|3698|3696|1597
1659468900000|2022-08-02 19:35:00|3703|3702|3710|3708|3714|3713|3701|3700|1595
1659469200000|2022-08-02 19:40:00|3709|3709|3715|3714|3715|3714|3708|3707|1000
1659469500000|2022-08-02 19:45:00|3716|3715|3700|3699|3716|3715|3698|3697|3925
1659469800000|2022-08-02 19:50:00|3701|3698|3719|3718|3720|3719|3699|3698|12045
1659470100000|2022-08-02 19:55:00|3718|3717|3721|3719|3731|3730|3718|3717|14245
1659533400000|2022-08-03 13:30:00|3818|3787|3837|3833|3893|3890|3800|3787|53005
1659533700000|2022-08-03 13:35:00|3836|3834|3841|3837|3858|3857|3818|3815|17900
1659534000000|2022-08-03 13:40:00|3840|3836|3861|3858|3868|3867|3831|3830|21221
1659534300000|2022-08-03 13:45:00|3862|3859|3864|3862|3877|3875|3845|3843|17300
1659534600000|2022-08-03 13:50:00|3866|3863|3880|3878|3887|3883|3860|3858|10400
1659534900000|2022-08-03 13:55:00|3881|3879|3906|3904|3907|3904|3875|3873|11550
1659535200000|2022-08-03 14:00:00|3905|3903|3911|3909|3914|3912|3891|3889|10197
1659535500000|2022-08-03 14:05:00|3912|3910|3912|3909|3931|3929|3907|3906|20562
1659535800000|2022-08-03 14:10:00|3913|3908|3923|3922|3925|3924|3908|3906|9834
1659536100000|2022-08-03 14:15:00|3922|3921|3900|3898|3929|3927|3894|3893|10382
1659536400000|2022-08-03 14:20:00|3899|3899|3896|3895|3910|3909|3885|3883|10917
1659536700000|2022-08-03 14:25:00|3897|3894|3902|3901|3902|3901|3891|3889|6883
1659537000000|2022-08-03 14:30:00|3901|3900|3896|3894|3906|3905|3886|3885|11859
1659537300000|2022-08-03 14:35:00|3897|3895|3895|3894|3900|3899|3879|3877|4200
1659537600000|2022-08-03 14:40:00|3896|3895|3912|3909|3913|3911|3884|3882|5036
1659537900000|2022-08-03 14:45:00|3911|3910|3898|3897|3914|3912|3897|3895|6316
1659538200000|2022-08-03 14:50:00|3897|3896|3908|3907|3911|3909|3896|3894|9116
1659538500000|2022-08-03 14:55:00|3909|3906|3908|3906|3915|3914|3904|3902|6702
1659538800000|2022-08-03 15:00:00|3909|3907|3898|3896|3909|3908|3895|3894|3200
1659539100000|2022-08-03 15:05:00|3897|3895|3893|3891|3900|3899|3890|3889|2701
1659539400000|2022-08-03 15:10:00|3894|3892|3894|3892|3899|3898|3885|3884|2400
1659539700000|2022-08-03 15:15:00|3893|3893|3879|3878|3896|3895|3878|3877|2411
1659540000000|2022-08-03 15:20:00|3880|3879|3893|3891|3893|3892|3876|3875|8878
1659540300000|2022-08-03 15:25:00|3894|3892|3889|3887|3894|3893|3885|3884|4165
1659540600000|2022-08-03 15:30:00|3890|3888|3893|3891|3895|3894|3885|3883|4717
1659540900000|2022-08-03 15:35:00|3894|3892|3901|3900|3902|3900|3888|3886|6438
1659541200000|2022-08-03 15:40:00|3902|3901|3898|3897|3904|3902|3895|3894|2999
1659541500000|2022-08-03 15:45:00|3899|3898|3902|3899|3910|3909|3895|3894|2900
1659541800000|2022-08-03 15:50:00|3901|3900|3902|3901|3904|3903|3896|3895|3100
1659542100000|2022-08-03 15:55:00|3903|3902|3915|3913|3915|3914|3901|3900|11586
1659542400000|2022-08-03 16:00:00|3914|3914|3903|3902|3915|3914|3901|3900|4100
1659542700000|2022-08-03 16:05:00|3904|3903|3902|3901|3910|3909|3898|3897|6982
1659543000000|2022-08-03 16:10:00|3903|3900|3897|3896|3903|3902|3893|3892|8536
1659543300000|2022-08-03 16:15:00|3898|3897|3887|3885|3899|3897|3880|3879|5372
1659543600000|2022-08-03 16:20:00|3886|3884|3883|3882|3889|3888|3876|3875|6130
1659543900000|2022-08-03 16:25:00|3882|3881|3874|3873|3886|3885|3873|3872|4300
1659544200000|2022-08-03 16:30:00|3873|3872|3891|3889|3892|3891|3872|3871|4544
1659544500000|2022-08-03 16:35:00|3890|3890|3903|3901|3904|3903|3890|3888|4912
1659544800000|2022-08-03 16:40:00|3904|3902|3913|3912|3915|3913|3902|3900|1258
1659545100000|2022-08-03 16:45:00|3912|3911|3921|3920|3922|3921|3908|3907|3298
1659545400000|2022-08-03 16:50:00|3920|3919|3917|3916|3924|3923|3917|3915|7930
1659545700000|2022-08-03 16:55:00|3918|3915|3925|3923|3926|3925|3916|3915|5133
1659546000000|2022-08-03 17:00:00|3926|3924|3932|3930|3932|3931|3920|3919|5966
1659546300000|2022-08-03 17:05:00|3931|3929|3925|3924|3932|3930|3923|3922|7292
1659546600000|2022-08-03 17:10:00|3926|3925|3930|3928|3931|3929|3922|3920|3971
1659546900000|2022-08-03 17:15:00|3931|3929|3921|3919|3931|3930|3920|3919|4753
1659547200000|2022-08-03 17:20:00|3920|3920|3920|3918|3922|3921|3912|3910|1300
1659547500000|2022-08-03 17:25:00|3919|3919|3920|3919|3923|3922|3917|3916|2000
1659547800000|2022-08-03 17:30:00|3921|3918|3929|3928|3930|3928|3918|3917|6106
1659548100000|2022-08-03 17:35:00|3930|3927|3915|3913|3931|3930|3914|3913|4011
1659548400000|2022-08-03 17:40:00|3914|3912|3903|3901|3915|3914|3899|3898|2525
1659548700000|2022-08-03 17:45:00|3902|3902|3905|3904|3907|3905|3895|3894|1411
1659549000000|2022-08-03 17:50:00|3904|3903|3902|3901|3905|3904|3898|3897|2050
1659549300000|2022-08-03 17:55:00|3903|3902|3899|3898|3904|3903|3898|3897|1571
1659549600000|2022-08-03 18:00:00|3898|3897|3895|3894|3900|3899|3893|3892|5839
1659549900000|2022-08-03 18:05:00|3896|3893|3889|3888|3896|3895|3887|3886|719
1659550200000|2022-08-03 18:10:00|3890|3889|3890|3889|3892|3890|3885|3884|2900
1659550500000|2022-08-03 18:15:00|3889|3888|3901|3900|3902|3900|3889|3888|3925
1659550800000|2022-08-03 18:20:00|3902|3901|3896|3894|3905|3904|3894|3893|1426
1659551100000|2022-08-03 18:25:00|3895|3893|3895|3894|3898|3897|3892|3891|1850
1659551400000|2022-08-03 18:30:00|3896|3895|3894|3893|3898|3897|3892|3891|800
1659551700000|2022-08-03 18:35:00|3895|3894|3885|3883|3895|3894|3884|3883|1200
1659552000000|2022-08-03 18:40:00|3884|3882|3883|3882|3886|3885|3877|3876|1300
1659552300000|2022-08-03 18:45:00|3882|3881|3882|3881|3884|3883|3878|3877|2698
1659552600000|2022-08-03 18:50:00|3883|3882|3883|3882|3885|3883|3876|3875|2429
1659552900000|2022-08-03 18:55:00|3882|3881|3878|3877|3883|3882|3877|3876|1300
1659553200000|2022-08-03 19:00:00|3879|3878|3882|3881|3884|3883|3873|3872|4412
1659553500000|2022-08-03 19:05:00|3883|3880|3877|3876|3884|3883|3874|3873|1400
1659553800000|2022-08-03 19:10:00|3876|3875|3869|3868|3877|3876|3865|3864|2094
1659554100000|2022-08-03 19:15:00|3868|3867|3871|3870|3877|3876|3866|3865|3190
1659554400000|2022-08-03 19:20:00|3870|3869|3870|3869|3876|3875|3866|3864|1400
1659554700000|2022-08-03 19:25:00|3869|3868|3867|3865|3870|3869|3863|3861|3672
1659555000000|2022-08-03 19:30:00|3866|3866|3874|3873|3877|3876|3866|3866|3315
1659555300000|2022-08-03 19:35:00|3873|3872|3884|3883|3886|3885|3872|3870|6709
1659555600000|2022-08-03 19:40:00|3885|3884|3890|3889|3892|3890|3883|3882|14328
1659555900000|2022-08-03 19:45:00|3889|3888|3888|3887|3891|3890|3885|3883|2929
1659556200000|2022-08-03 19:50:00|3889|3888|3894|3893|3900|3899|3889|3888|11506
1659556500000|2022-08-03 19:55:00|3895|3894|3895|3892|3898|3896|3889|3887|32232
1659619800000|2022-08-04 13:30:00|3893|3876|3952|3948|3965|3962|3886|3875|31487
1659620100000|2022-08-04 13:35:00|3951|3947|3915|3912|3970|3965|3902|3898|23375
1659620400000|2022-08-04 13:40:00|3916|3911|3918|3916|3931|3928|3905|3901|11700
1659620700000|2022-08-04 13:45:00|3917|3915|3909|3906|3941|3939|3902|3900|16410
1659621000000|2022-08-04 13:50:00|3910|3907|3896|3894|3935|3933|3885|3883|28625
1659621300000|2022-08-04 13:55:00|3895|3895|3920|3917|3926|3923|3887|3886|10958
1659621600000|2022-08-04 14:00:00|3919|3918|3934|3931|3936|3934|3908|3906|18032
1659621900000|2022-08-04 14:05:00|3935|3932|3925|3923|3937|3935|3906|3904|11337
1659622200000|2022-08-04 14:10:00|3926|3924|3930|3928|3954|3953|3926|3924|11623
1659622500000|2022-08-04 14:15:00|3931|3929|3936|3933|3943|3942|3908|3906|29858
1659622800000|2022-08-04 14:20:00|3937|3934|3932|3929|3945|3943|3925|3924|30730
1659623100000|2022-08-04 14:25:00|3931|3930|3915|3914|3936|3934|3908|3907|37675
1659623400000|2022-08-04 14:30:00|3916|3913|3883|3881|3917|3916|3882|3880|9249
1659623700000|2022-08-04 14:35:00|3882|3882|3872|3869|3888|3887|3867|3866|18439
1659624000000|2022-08-04 14:40:00|3873|3870|3880|3878|3885|3883|3864|3863|29198
1659624300000|2022-08-04 14:45:00|3881|3877|3887|3885|3900|3899|3873|3872|18119
1659624600000|2022-08-04 14:50:00|3888|3886|3884|3881|3895|3893|3876|3875|16599
1659624900000|2022-08-04 14:55:00|3885|3882|3905|3904|3908|3907|3882|3881|9339
1659625200000|2022-08-04 15:00:00|3906|3905|3904|3903|3913|3911|3899|3898|6143
1659625500000|2022-08-04 15:05:00|3905|3902|3909|3907|3911|3910|3900|3899|3476
1659625800000|2022-08-04 15:10:00|3908|3906|3885|3884|3912|3911|3885|3884|20351
1659626100000|2022-08-04 15:15:00|3884|3883|3881|3879|3890|3889|3877|3875|6352
1659626400000|2022-08-04 15:20:00|3880|3880|3887|3885|3898|3897|3880|3879|12666
1659626700000|2022-08-04 15:25:00|3886|3884|3880|3878|3895|3893|3873|3872|2910
1659627000000|2022-08-04 15:30:00|3881|3879|3877|3874|3882|3881|3866|3865|4000
1659627300000|2022-08-04 15:35:00|3876|3875|3865|3863|3880|3878|3863|3862|5637
1659627600000|2022-08-04 15:40:00|3866|3864|3867|3865|3873|3872|3860|3859|3349
1659627900000|2022-08-04 15:45:00|3868|3866|3888|3887|3889|3888|3866|3865|5090
1659628200000|2022-08-04 15:50:00|3887|3886|3892|3890|3895|3893|3886|3884|1900
1659628500000|2022-08-04 15:55:00|3891|3891|3899|3898|3900|3899|3891|3890|2524
1659628800000|2022-08-04 16:00:00|3900|3899|3892|3891|3902|3901|3892|3891|2000
1659629100000|2022-08-04 16:05:00|3891|3890|3910|3909|3911|3910|3889|3888|10611
1659629400000|2022-08-04 16:10:00|3911|3910|3920|3918|3924|3923|3910|3909|5770
1659629700000|2022-08-04 16:15:00|3919|3917|3923|3921|3924|3923|3913|3912|11265
1659630000000|2022-08-04 16:20:00|3922|3922|3940|3938|3941|3939|3918|3917|14910
1659630300000|2022-08-04 16:25:00|3939|3939|3946|3944|3949|3948|3938|3937|2510
1659630600000|2022-08-04 16:30:00|3945|3943|3940|3938|3948|3946|3934|3933|16156
1659630900000|2022-08-04 16:35:00|3941|3939|3941|3940|3943|3941|3934|3933|4956
1659631200000|2022-08-04 16:40:00|3940|3939|3930|3928|3942|3941|3929|3928|2100
1659631500000|2022-08-04 16:45:00|3929|3929|3903|3901|3933|3932|3900|3898|3766
1659631800000|2022-08-04 16:50:00|3902|3902|3913|3911|3917|3916|3902|3901|2062
1659632100000|2022-08-04 16:55:00|3914|3912|3917|3916|3923|3922|3911|3910|1470
1659632400000|2022-08-04 17:00:00|3918|3915|3916|3914|3922|3921|3914|3912|1465
1659632700000|2022-08-04 17:05:00|3917|3915|3921|3920|3925|3924|3913|3912|6260
1659633000000|2022-08-04 17:10:00|3920|3919|3926|3925|3931|3930|3919|3917|900
1659633300000|2022-08-04 17:15:00|3925|3924|3924|3922|3928|3927|3923|3921|1200
1659633600000|2022-08-04 17:20:00|3923|3923|3933|3932|3938|3937|3920|3918|7604
1659633900000|2022-08-04 17:25:00|3934|3933|3943|3941|3944|3942|3933|3932|5834
1659634200000|2022-08-04 17:30:00|3942|3940|3949|3948|3949|3948|3938|3936|3528
1659634500000|2022-08-04 17:35:00|3950|3949|3955|3953|3956|3954|3949|3948|2800
1659634800000|2022-08-04 17:40:00|3956|3954|3949|3948|3958|3957|3947|3946|9751
1659635100000|2022-08-04 17:45:00|3950|3947|3951|3950|3952|3951|3945|3944|600
1659635400000|2022-08-04 17:50:00|3952|3949|3954|3952|3954|3953|3947|3946|1288
1659635700000|2022-08-04 17:55:00|3953|3953|3955|3954|3956|3955|3949|3947|500
1659636000000|2022-08-04 18:00:00|3956|3953|3959|3957|3963|3962|3952|3951|2130
1659636300000|2022-08-04 18:05:00|3958|3956|3951|3950|3960|3958|3951|3950|2450
1659636600000|2022-08-04 18:10:00|3952|3949|3950|3948|3953|3952|3941|3940|4085
1659636900000|2022-08-04 18:15:00|3949|3947|3953|3952|3953|3952|3944|3943|1100
1659637200000|2022-08-04 18:20:00|3952|3951|3946|3944|3955|3954|3945|3944|2053
1659637500000|2022-08-04 18:25:00|3945|3943|3950|3949|3956|3955|3944|3943|2150
1659637800000|2022-08-04 18:30:00|3951|3950|3955|3953|3956|3955|3950|3949|1892
1659638100000|2022-08-04 18:35:00|3954|3954|3951|3949|3955|3954|3947|3945|746
1659638400000|2022-08-04 18:40:00|3952|3950|3956|3955|3956|3955|3945|3944|1300
1659638700000|2022-08-04 18:45:00|3955|3954|3959|3957|3959|3958|3954|3952|954
1659639000000|2022-08-04 18:50:00|3958|3958|3969|3967|3970|3969|3958|3958|4684
1659639300000|2022-08-04 18:55:00|3968|3966|3961|3960|3968|3966|3960|3958|3600
1659639600000|2022-08-04 19:00:00|3960|3959|3962|3961|3964|3963|3955|3954|2100
1659639900000|2022-08-04 19:05:00|3961|3960|3961|3960|3961|3960|3953|3952|1540
1659640200000|2022-08-04 19:10:00|3960|3959|3966|3965|3968|3967|3958|3957|7200
1659640500000|2022-08-04 19:15:00|3967|3966|3971|3969|3972|3971|3966|3965|3173
1659640800000|2022-08-04 19:20:00|3970|3970|3969|3967|3971|3970|3964|3963|5408
1659641100000|2022-08-04 19:25:00|3968|3966|3973|3972|3974|3973|3964|3962|1000
1659641400000|2022-08-04 19:30:00|3974|3973|3965|3963|3974|3973|3964|3963|4763
1659641700000|2022-08-04 19:35:00|3966|3964|3957|3956|3970|3969|3956|3955|5444
1659642000000|2022-08-04 19:40:00|3958|3955|3951|3949|3959|3958|3950|3949|1700
1659642300000|2022-08-04 19:45:00|3950|3948|3954|3953|3960|3958|3949|3948|4845
1659642600000|2022-08-04 19:50:00|3955|3954|3962|3961|3964|3963|3955|3954|8036
1659642900000|2022-08-04 19:55:00|3963|3962|3968|3967|3971|3969|3957|3956|14789
1659706200000|2022-08-05 13:30:00|3887|3872|3862|3858|3890|3880|3781|3777|54963
1659706500000|2022-08-05 13:35:00|3863|3859|3885|3881|3899|3898|3854|3848|13037
1659706800000|2022-08-05 13:40:00|3884|3882|3871|3868|3893|3889|3861|3858|59773
1659707100000|2022-08-05 13:45:00|3872|3869|3861|3858|3877|3874|3842|3839|21950
1659707400000|2022-08-05 13:50:00|3860|3857|3876|3875|3881|3880|3859|3857|18502
1659707700000|2022-08-05 13:55:00|3875|3874|3885|3882|3885|3884|3855|3854|5600
1659708000000|2022-08-05 14:00:00|3886|3881|3907|3904|3908|3906|3876|3875|50389
1659708300000|2022-08-05 14:05:00|3908|3905|3923|3920|3923|3922|3901|3899|31687
1659708600000|2022-08-05 14:10:00|3922|3921|3951|3947|3952|3950|3912|3909|20581
1659708900000|2022-08-05 14:15:00|3952|3948|3952|3948|3957|3956|3930|3928|56541
1659709200000|2022-08-05 14:20:00|3953|3949|3969|3966|3976|3974|3952|3949|24625
1659709500000|2022-08-05 14:25:00|3968|3965|3955|3952|3971|3970|3946|3944|1682
1659709800000|2022-08-05 14:30:00|3954|3951|3945|3943|3959|3958|3927|3925|6180
1659710100000|2022-08-05 14:35:00|3946|3944|3970|3968|3970|3968|3943|3941|4030
1659710400000|2022-08-05 14:40:00|3969|3967|3959|3956|3970|3968|3947|3945|1750
1659710700000|2022-08-05 14:45:00|3958|3957|3965|3963|3973|3971|3958|3956|1200
1659711000000|2022-08-05 14:50:00|3966|3964|3960|3958|3968|3966|3951|3950|28536
1659711300000|2022-08-05 14:55:00|3959|3957|3964|3961|3969|3968|3954|3953|1500
1659711600000|2022-08-05 15:00:00|3963|3962|3943|3941|3965|3964|3939|3938|100531
1659711900000|2022-08-05 15:05:00|3942|3942|3950|3949|3952|3950|3934|3932|8943
1659712200000|2022-08-05 15:10:00|3949|3948|3938|3936|3954|3953|3932|3931|1670
1659712500000|2022-08-05 15:15:00|3937|3935|3929|3927|3948|3947|3927|3926|6245
1659712800000|2022-08-05 15:20:00|3928|3928|3899|3898|3929|3928|3898|3897|2625
1659713100000|2022-08-05 15:25:00|3898|3897|3889|3887|3905|3903|3886|3884|7250
1659713400000|2022-08-05 15:30:00|3888|3888|3920|3919|3921|3920|3887|3886|16088
1659713700000|2022-08-05 15:35:00|3921|3920|3962|3960|3962|3961|3911|3910|28186
1659714000000|2022-08-05 15:40:00|3963|3961|3940|3938|3966|3965|3936|3934|15874
1659714300000|2022-08-05 15:45:00|3939|3937|3943|3941|3958|3957|3935|3934|11193
1659714600000|2022-08-05 15:50:00|3942|3940|3959|3958|3966|3965|3934|3933|6072
1659714900000|2022-08-05 15:55:00|3960|3959|3961|3959|3963|3962|3947|3946|4407
1659715200000|2022-08-05 16:00:00|3960|3960|3973|3971|3977|3976|3960|3959|6764
1659715500000|2022-08-05 16:05:00|3972|3972|3976|3975|3979|3978|3969|3968|2339
1659715800000|2022-08-05 16:10:00|3977|3976|3987|3985|3987|3986|3973|3972|14907
1659716100000|2022-08-05 16:15:00|3986|3984|4001|4000|4013|4012|3986|3984|53326
1659716400000|2022-08-05 16:20:00|4000|3999|3999|3998|4004|4003|3988|3987|1200
1659716700000|2022-08-05 16:25:00|3998|3997|4006|4005|4006|4005|3992|3990|1900
1659717000000|2022-08-05 16:30:00|4005|4004|4005|4003|4007|4006|3996|3994|10400
1659717300000|2022-08-05 16:35:00|4004|4004|4000|3998|4007|4006|3998|3997|2100
1659717600000|2022-08-05 16:40:00|3999|3999|3992|3991|4000|3999|3979|3978|8364
1659717900000|2022-08-05 16:45:00|3991|3990|4001|3999|4002|4001|3988|3987|2100
1659718200000|2022-08-05 16:50:00|4000|3998|4004|4002|4008|4006|3996|3995|2015
1659718500000|2022-08-05 16:55:00|4005|4003|4005|4004|4012|4011|4000|3998|600
1659718800000|2022-08-05 17:00:00|4006|4005|3998|3997|4006|4005|3992|3991|2381
1659719100000|2022-08-05 17:05:00|3999|3998|4003|4002|4005|4003|3994|3993|19520
1659719400000|2022-08-05 17:10:00|4002|4001|4004|4003|4008|4007|3997|3995|20347
1659719700000|2022-08-05 17:15:00|4005|4004|3992|3990|4005|4004|3992|3990|542
1659720000000|2022-08-05 17:20:00|3993|3991|3993|3992|3998|3996|3984|3983|968
1659720300000|2022-08-05 17:25:00|3994|3993|3991|3989|3999|3997|3988|3987|1504
1659720600000|2022-08-05 17:30:00|3990|3990|4009|4008|4009|4008|3990|3989|1832
1659720900000|2022-08-05 17:35:00|4008|4007|4010|4008|4011|4010|4003|4001|1360
1659721200000|2022-08-05 17:40:00|4011|4009|4004|4002|4015|4014|4000|3999|5159
1659721500000|2022-08-05 17:45:00|4005|4003|4001|3999|4005|4004|3997|3995|400
1659721800000|2022-08-05 17:50:00|4002|4000|4003|4002|4008|4007|3996|3995|3610
1659722100000|2022-08-05 17:55:00|4004|4003|4012|4011|4014|4013|4001|3999|1993
1659722400000|2022-08-05 18:00:00|4011|4010|4008|4006|4012|4011|4005|4004|300
1659722700000|2022-08-05 18:05:00|4007|4005|4000|3999|4013|4012|4000|3999|1000
1659723000000|2022-08-05 18:10:00|4001|4000|3997|3996|4005|4004|3995|3994|1646
1659723300000|2022-08-05 18:15:00|3998|3997|4008|4007|4010|4009|3997|3996|1499
1659723600000|2022-08-05 18:20:00|4007|4006|4008|4006|4012|4011|4005|4004|3370
1659723900000|2022-08-05 18:25:00|4007|4007|3998|3997|4013|4012|3997|3996|1000
1659724200000|2022-08-05 18:30:00|3999|3998|4008|4006|4009|4008|3995|3993|1293
1659724500000|2022-08-05 18:35:00|4009|4007|4007|4005|4012|4011|4002|4000|1485
1659724800000|2022-08-05 18:40:00|4006|4006|4011|4008|4011|4010|4006|4005|1400
1659725100000|2022-08-05 18:45:00|4010|4007|4004|4002|4010|4008|4002|4001|2394
1659725400000|2022-08-05 18:50:00|4003|4001|4003|4001|4006|4005|3999|3998|1196
1659725700000|2022-08-05 18:55:00|4002|4000|4010|4008|4010|4009|4000|3998|2287
1659726000000|2022-08-05 19:00:00|4009|4007|4003|4002|4011|4010|3998|3997|2300
1659726300000|2022-08-05 19:05:00|4004|4001|4006|4005|4010|4009|4004|4001|5265
1659726600000|2022-08-05 19:10:00|4007|4006|4006|4005|4010|4009|4002|4001|5735
1659726900000|2022-08-05 19:15:00|4007|4006|4002|4001|4011|4010|4000|3999|2700
1659727200000|2022-08-05 19:20:00|4003|4002|4008|4007|4008|4007|4000|3998|2504
1659727500000|2022-08-05 19:25:00|4009|4008|4011|4010|4013|4012|4004|4003|1000
1659727800000|2022-08-05 19:30:00|4010|4009|4019|4018|4020|4019|4010|4008|4236
1659728100000|2022-08-05 19:35:00|4018|4017|4024|4023|4025|4024|4015|4014|900
1659728400000|2022-08-05 19:40:00|4025|4022|4026|4024|4028|4027|4021|4019|5297
1659728700000|2022-08-05 19:45:00|4025|4023|4031|4030|4033|4032|4025|4023|14026
1659729000000|2022-08-05 19:50:00|4030|4029|4045|4043|4045|4043|4030|4029|15929
1659729300000|2022-08-05 19:55:00|4044|4044|4045|4044|4050|4048|4043|4042|32659
1659965400000|2022-08-08 13:30:00|4121|4101|4064|4061|4131|4126|4058|4054|34145
1659965700000|2022-08-08 13:35:00|4065|4062|4084|4080|4090|4085|4048|4045|15975
1659966000000|2022-08-08 13:40:00|4085|4081|4147|4144|4149|4147|4078|4075|11372
1659966300000|2022-08-08 13:45:00|4146|4145|4146|4144|4149|4148|4124|4123|15000
1659966600000|2022-08-08 13:50:00|4147|4145|4153|4152|4165|4164|4135|4133|15600
1659966900000|2022-08-08 13:55:00|4154|4153|4162|4159|4169|4166|4153|4151|8411
1659967200000|2022-08-08 14:00:00|4161|4160|4165|4163|4178|4177|4151|4149|10793
1659967500000|2022-08-08 14:05:00|4164|4161|4181|4179|4181|4180|4158|4156|6425
1659967800000|2022-08-08 14:10:00|4182|4180|4187|4185|4208|4206|4180|4179|8108
1659968100000|2022-08-08 14:15:00|4189|4186|4161|4158|4193|4192|4157|4154|5037
1659968400000|2022-08-08 14:20:00|4160|4159|4166|4164|4173|4172|4156|4154|25087
1659968700000|2022-08-08 14:25:00|4165|4163|4170|4168|4183|4182|4159|4157|25887
1659969000000|2022-08-08 14:30:00|4171|4169|4187|4185|4188|4187|4166|4165|22126
1659969300000|2022-08-08 14:35:00|4188|4186|4187|4186|4192|4191|4177|4175|10578
1659969600000|2022-08-08 14:40:00|4188|4185|4199|4198|4200|4199|4182|4180|8519
1659969900000|2022-08-08 14:45:00|4200|4197|4188|4186|4200|4198|4185|4184|6597
1659970200000|2022-08-08 14:50:00|4187|4185|4197|4195|4201|4199|4183|4181|3028
1659970500000|2022-08-08 14:55:00|4196|4194|4196|4195|4205|4203|4193|4191|4117
1659970800000|2022-08-08 15:00:00|4197|4196|4209|4207|4209|4207|4196|4195|3800
1659971100000|2022-08-08 15:05:00|4208|4206|4201|4199|4216|4215|4198|4196|6531
1659971400000|2022-08-08 15:10:00|4200|4200|4195|4193|4200|4200|4192|4190|1690
1659971700000|2022-08-08 15:15:00|4196|4194|4181|4179|4200|4198|4175|4174|3427
1659972000000|2022-08-08 15:20:00|4180|4178|4177|4175|4185|4184|4174|4173|3959
1659972300000|2022-08-08 15:25:00|4176|4174|4176|4174|4182|4181|4172|4171|2600
1659972600000|2022-08-08 15:30:00|4175|4173|4169|4167|4179|4178|4167|4166|2832
1659972900000|2022-08-08 15:35:00|4168|4166|4136|4135|4169|4166|4136|4135|2810
1659973200000|2022-08-08 15:40:00|4137|4136|4124|4122|4151|4149|4119|4117|4906
1659973500000|2022-08-08 15:45:00|4123|4121|4123|4121|4130|4128|4113|4112|6901
1659973800000|2022-08-08 15:50:00|4122|4122|4147|4146|4148|4146|4120|4118|4127
1659974100000|2022-08-08 15:55:00|4148|4145|4142|4141|4148|4146|4133|4132|5475
1659974400000|2022-08-08 16:00:00|4141|4140|4153|4152|4157|4156|4141|4140|12048
1659974700000|2022-08-08 16:05:00|4152|4151|4144|4142|4158|4157|4138|4137|20577
1659975000000|2022-08-08 16:10:00|4145|4143|4142|4140|4150|4149|4135|4134|12090
1659975300000|2022-08-08 16:15:00|4141|4141|4131|4129|4144|4143|4120|4119|1705
1659975600000|2022-08-08 16:20:00|4132|4130|4131|4130|4137|4136|4129|4127|1629
1659975900000|2022-08-08 16:25:00|4132|4131|4118|4117|4135|4134|4115|4114|5554
1659976200000|2022-08-08 16:30:00|4119|4116|4130|4128|4130|4129|4116|4115|1721
1659976500000|2022-08-08 16:35:00|4129|4129|4112|4111|4133|4132|4109|4108|6385
1659976800000|2022-08-08 16:40:00|4111|4110|4111|4109|4120|4119|4110|4109|2504
1659977100000|2022-08-08 16:45:00|4112|4110|4118|4117|4121|4120|4112|4110|6591
1659977400000|2022-08-08 16:50:00|4119|4116|4119|4118|4124|4123|4108|4107|2300
1659977700000|2022-08-08 16:55:00|4118|4117|4110|4108|4120|4119|4104|4103|3657
1659978000000|2022-08-08 17:00:00|4111|4109|4093|4091|4112|4110|4092|4091|19543
1659978300000|2022-08-08 17:05:00|4092|4092|4080|4078|4097|4096|4078|4077|32686
1659978600000|2022-08-08 17:10:00|4079|4077|4087|4086|4092|4090|4074|4073|8744
1659978900000|2022-08-08 17:15:00|4088|4087|4090|4089|4092|4091|4080|4078|18007
1659979200000|2022-08-08 17:20:00|4089|4088|4089|4087|4092|4090|4080|4079|4807
1659979500000|2022-08-08 17:25:00|4090|4088|4081|4080|4091|4089|4081|4080|11385
1659979800000|2022-08-08 17:30:00|4082|4081|4086|4085|4091|4090|4081|4080|6223
1659980100000|2022-08-08 17:35:00|4087|4086|4079|4077|4090|4088|4075|4073|7985
1659980400000|2022-08-08 17:40:00|4078|4078|4091|4089|4091|4090|4075|4074|8570
1659980700000|2022-08-08 17:45:00|4092|4090|4084|4083|4092|4090|4081|4079|14251
1659981000000|2022-08-08 17:50:00|4085|4084|4088|4087|4091|4090|4083|4082|11965
1659981300000|2022-08-08 17:55:00|4089|4088|4089|4088|4091|4090|4085|4084|31354
1659981600000|2022-08-08 18:00:00|4090|4089|4068|4067|4092|4090|4068|4067|17292
1659981900000|2022-08-08 18:05:00|4069|4066|4069|4067|4074|4073|4057|4056|20341
1659982200000|2022-08-08 18:10:00|4068|4068|4065|4063|4071|4069|4061|4060|17408
1659982500000|2022-08-08 18:15:00|4064|4064|4069|4068|4071|4069|4056|4055|14736
1659982800000|2022-08-08 18:20:00|4070|4069|4074|4072|4075|4074|4066|4065|9245
1659983100000|2022-08-08 18:25:00|4073|4073|4075|4073|4076|4075|4069|4067|12958
1659983400000|2022-08-08 18:30:00|4074|4074|4076|4074|4081|4079|4067|4066|20756
1659983700000|2022-08-08 18:35:00|4075|4075|4073|4072|4076|4075|4070|4069|9659
1659984000000|2022-08-08 18:40:00|4074|4073|4081|4079|4081|4080|4073|4071|18200
1659984300000|2022-08-08 18:45:00|4082|4080|4082|4080|4086|4084|4071|4070|10956
1659984600000|2022-08-08 18:50:00|4081|4079|4069|4068|4082|4079|4069|4068|8605
1659984900000|2022-08-08 18:55:00|4070|4069|4073|4071|4077|4075|4070|4069|33013
1659985200000|2022-08-08 19:00:00|4072|4070|4078|4077|4080|4079|4067|4066|14405
1659985500000|2022-08-08 19:05:00|4077|4076|4077|4075|4080|4079|4072|4071|21431
1659985800000|2022-08-08 19:10:00|4076|4074|4085|4084|4086|4085|4069|4067|18356
1659986100000|2022-08-08 19:15:00|4084|4083|4075|4074|4085|4083|4070|4069|26142
1659986400000|2022-08-08 19:20:00|4076|4075|4083|4082|4086|4085|4073|4072|18445
1659986700000|2022-08-08 19:25:00|4084|4083|4082|4081|4091|4090|4082|4081|17803
1659987000000|2022-08-08 19:30:00|4081|4080|4078|4077|4086|4085|4076|4075|17091
1659987300000|2022-08-08 19:35:00|4077|4076|4087|4086|4088|4086|4076|4075|10315
1659987600000|2022-08-08 19:40:00|4088|4085|4081|4080|4088|4086|4080|4078|14266
1659987900000|2022-08-08 19:45:00|4082|4081|4078|4077|4082|4081|4077|4076|13201
1659988200000|2022-08-08 19:50:00|4077|4076|4078|4077|4084|4083|4069|4068|24277
1659988500000|2022-08-08 19:55:00|4079|4078|4081|4079|4088|4087|4078|4077|23817
1660051800000|2022-08-09 13:30:00|4038|4000|3982|3976|4038|4022|3937|3932|17972
1660052100000|2022-08-09 13:35:00|3983|3977|3982|3977|3996|3991|3942|3941|25573
1660052400000|2022-08-09 13:40:00|3981|3976|4010|4007|4012|4008|3962|3959|17368
1660052700000|2022-08-09 13:45:00|4009|4006|3989|3986|4019|4014|3974|3972|10003
1660053000000|2022-08-09 13:50:00|3990|3987|3976|3974|4012|4008|3970|3967|18086
1660053300000|2022-08-09 13:55:00|3978|3975|3971|3967|3987|3983|3955|3954|9895
1660053600000|2022-08-09 14:00:00|3970|3966|3933|3931|3971|3968|3926|3925|6787
1660053900000|2022-08-09 14:05:00|3932|3932|3929|3927|3936|3934|3918|3917|7849
1660054200000|2022-08-09 14:10:00|3928|3928|3939|3938|3957|3953|3921|3919|20652
1660054500000|2022-08-09 14:15:00|3938|3936|3932|3931|3941|3940|3928|3925|29571
1660054800000|2022-08-09 14:20:00|3931|3930|3902|3901|3944|3942|3902|3901|25424
1660055100000|2022-08-09 14:25:00|3903|3902|3913|3911|3920|3918|3903|3902|4997
1660055400000|2022-08-09 14:30:00|3912|3910|3912|3910|3921|3918|3895|3894|12743
1660055700000|2022-08-09 14:35:00|3911|3911|3903|3902|3914|3912|3889|3888|9584
1660056000000|2022-08-09 14:40:00|3904|3903|3900|3898|3907|3906|3892|3891|4932
1660056300000|2022-08-09 14:45:00|3899|3897|3906|3904|3906|3905|3886|3885|8213
1660056600000|2022-08-09 14:50:00|3907|3903|3908|3906|3915|3914|3905|3903|12577
1660056900000|2022-08-09 14:55:00|3909|3907|3912|3910|3915|3913|3906|3905|700
1660057200000|2022-08-09 15:00:00|3911|3909|3883|3881|3912|3909|3882|3880|5272
1660057500000|2022-08-09 15:05:00|3882|3880|3881|3879|3886|3884|3873|3872|2100
1660057800000|2022-08-09 15:10:00|3880|3880|3908|3905|3908|3905|3876|3874|4704
1660058100000|2022-08-09 15:15:00|3909|3906|3910|3909|3916|3914|3901|3900|5376
1660058400000|2022-08-09 15:20:00|3911|3908|3900|3898|3916|3914|3898|3896|9380
1660058700000|2022-08-09 15:25:00|3899|3899|3899|3897|3911|3910|3896|3895|8895
1660059000000|2022-08-09 15:30:00|3900|3896|3884|3882|3901|3898|3878|3877|9228
1660059300000|2022-08-09 15:35:00|3883|3881|3886|3885|3892|3891|3882|3881|2738
1660059600000|2022-08-09 15:40:00|3885|3884|3879|3877|3886|3884|3878|3876|5769
1660059900000|2022-08-09 15:45:00|3878|3876|3867|3865|3880|3878|3866|3864|14309
1660060200000|2022-08-09 15:50:00|3866|3864|3865|3864|3874|3871|3861|3859|5670
1660060500000|2022-08-09 15:55:00|3866|3863|3850|3849|3869|3867|3850|3849|9626
1660060800000|2022-08-09 16:00:00|3851|3850|3866|3865|3868|3865|3844|3840|8250
1660061100000|2022-08-09 16:05:00|3867|3866|3859|3858|3870|3868|3856|3855|10540
1660061400000|2022-08-09 16:10:00|3858|3857|3853|3852|3860|3858|3850|3848|7995
1660061700000|2022-08-09 16:15:00|3854|3851|3850|3849|3857|3855|3850|3849|7478
1660062000000|2022-08-09 16:20:00|3851|3850|3843|3841|3855|3853|3843|3841|5056
1660062300000|2022-08-09 16:25:00|3842|3842|3829|3827|3847|3846|3828|3827|4410
1660062600000|2022-08-09 16:30:00|3830|3828|3838|3837|3841|3839|3829|3828|1700
1660062900000|2022-08-09 16:35:00|3837|3836|3837|3835|3844|3841|3834|3833|7658
1660063200000|2022-08-09 16:40:00|3836|3834|3831|3830|3838|3836|3830|3829|3541
1660063500000|2022-08-09 16:45:00|3832|3831|3828|3826|3833|3831|3824|3823|2473
1660063800000|2022-08-09 16:50:00|3829|3827|3824|3822|3829|3827|3821|3820|4158
1660064100000|2022-08-09 16:55:00|3825|3823|3828|3826|3829|3828|3817|3815|3092
1660064400000|2022-08-09 17:00:00|3829|3827|3840|3839|3844|3843|3829|3827|6090
1660064700000|2022-08-09 17:05:00|3841|3840|3829|3828|3846|3843|3829|3827|5434
1660065000000|2022-08-09 17:10:00|3830|3827|3827|3825|3830|3828|3823|3822|1500
1660065300000|2022-08-09 17:15:00|3826|3824|3826|3825|3836|3835|3821|3820|3094
1660065600000|2022-08-09 17:20:00|3827|3826|3830|3829|3833|3832|3823|3821|900
1660065900000|2022-08-09 17:25:00|3831|3830|3835|3833|3835|3833|3827|3826|1710
1660066200000|2022-08-09 17:30:00|3834|3832|3820|3819|3836|3834|3819|3818|6468
1660066500000|2022-08-09 17:35:00|3821|3818|3806|3805|3824|3821|3806|3805|14490
1660066800000|2022-08-09 17:40:00|3807|3804|3807|3805|3812|3808|3800|3798|9290
1660067100000|2022-08-09 17:45:00|3808|3806|3814|3812|3817|3814|3806|3805|4560
1660067400000|2022-08-09 17:50:00|3813|3813|3810|3808|3818|3816|3810|3808|2914
1660067700000|2022-08-09 17:55:00|3811|3809|3826|3823|3828|3826|3810|3808|845
1660068000000|2022-08-09 18:00:00|3827|3824|3829|3827|3834|3831|3824|3823|900
1660068300000|2022-08-09 18:05:00|3828|3826|3832|3830|3833|3831|3824|3823|3529
1660068600000|2022-08-09 18:10:00|3831|3831|3834|3832|3840|3839|3829|3828|800
1660068900000|2022-08-09 18:15:00|3833|3833|3824|3822|3839|3838|3823|3822|9113
1660069200000|2022-08-09 18:20:00|3823|3821|3826|3824|3828|3827|3815|3814|7205
1660069500000|2022-08-09 18:25:00|3825|3823|3830|3828|3830|3829|3823|3822|7399
1660069800000|2022-08-09 18:30:00|3829|3829|3835|3833|3843|3840|3829|3828|18484
1660070100000|2022-08-09 18:35:00|3834|3834|3830|3828|3839|3838|3830|3828|2625
1660070400000|2022-08-09 18:40:00|3831|3829|3836|3834|3837|3834|3825|3823|2700
1660070700000|2022-08-09 18:45:00|3837|3835|3845|3843|3850|3848|3835|3834|2170
1660071000000|2022-08-09 18:50:00|3844|3844|3850|3849|3859|3857|3843|3842|6600
1660071300000|2022-08-09 18:55:00|3849|3848|3851|3850|3855|3853|3842|3841|6650
1660071600000|2022-08-09 19:00:00|3850|3849|3849|3847|3858|3854|3845|3844|6283
1660071900000|2022-08-09 19:05:00|3850|3848|3860|3857|3861|3859|3846|3844|2804
1660072200000|2022-08-09 19:10:00|3859|3858|3863|3862|3866|3863|3857|3856|4177
1660072500000|2022-08-09 19:15:00|3864|3863|3870|3869|3873|3870|3864|3863|2631
1660072800000|2022-08-09 19:20:00|3869|3868|3882|3880|3883|3881|3868|3867|3565
1660073100000|2022-08-09 19:25:00|3883|3881|3876|3875|3883|3881|3876|3874|3497
1660073400000|2022-08-09 19:30:00|3877|3876|3875|3874|3880|3878|3870|3869|4911
1660073700000|2022-08-09 19:35:00|3876|3875|3879|3878|3881|3880|3874|3873|9502
1660074000000|2022-08-09 19:40:00|3878|3877|3875|3874|3882|3881|3874|3873|13106
1660074300000|2022-08-09 19:45:00|3874|3873|3869|3866|3878|3876|3866|3865|7606
1660074600000|2022-08-09 19:50:00|3870|3867|3865|3864|3874|3873|3864|3863|20996
1660074900000|2022-08-09 19:55:00|3864|3863|3860|3859|3865|3864|3858|3857|30617
1660138200000|2022-08-10 13:30:00|4019|4006|3969|3965|4027|4025|3966|3961|108792
1660138500000|2022-08-10 13:35:00|3970|3966|3925|3923|3988|3986|3924|3923|18320
1660138800000|2022-08-10 13:40:00|3926|3924|3949|3948|3949|3948|3909|3907|20062
1660139100000|2022-08-10 13:45:00|3950|3947|3963|3961|3978|3976|3948|3946|22347
1660139400000|2022-08-10 13:50:00|3964|3962|3943|3940|3981|3979|3938|3936|11200
1660139700000|2022-08-10 13:55:00|3942|3941|3960|3958|3969|3967|3935|3934|11340
1660140000000|2022-08-10 14:00:00|3959|3959|3988|3985|3988|3986|3952|3949|11982
1660140300000|2022-08-10 14:05:00|3987|3986|3969|3967|3989|3987|3962|3960|6938
1660140600000|2022-08-10 14:10:00|3970|3968|3971|3969|3991|3990|3966|3965|9936
1660140900000|2022-08-10 14:15:00|3970|3968|3954|3952|3974|3972|3950|3948|5400
1660141200000|2022-08-10 14:20:00|3955|3953|3966|3964|3975|3974|3940|3939|25023
1660141500000|2022-08-10 14:25:00|3967|3965|3971|3969|3974|3973|3959|3957|6900
1660141800000|2022-08-10 14:30:00|3972|3970|3959|3957|3978|3975|3954|3952|16844
1660142100000|2022-08-10 14:35:00|3958|3956|3954|3953|3966|3964|3953|3952|7561
1660142400000|2022-08-10 14:40:00|3953|3952|3970|3968|3977|3974|3953|3951|4379
1660142700000|2022-08-10 14:45:00|3969|3969|3973|3970|3977|3975|3962|3961|13895
1660143000000|2022-08-10 14:50:00|3974|3971|4000|3999|4000|3999|3973|3970|3644
1660143300000|2022-08-10 14:55:00|4001|3998|4002|4000|4005|4003|3991|3989|5360
1660143600000|2022-08-10 15:00:00|4003|4001|4027|4025|4027|4026|4003|4000|19683
1660143900000|2022-08-10 15:05:00|4026|4026|4038|4036|4041|4040|4024|4023|36793
1660144200000|2022-08-10 15:10:00|4037|4037|4023|4021|4042|4041|4020|4018|10254
1660144500000|2022-08-10 15:15:00|4022|4022|4023|4021|4030|4028|4018|4017|3897
1660144800000|2022-08-10 15:20:00|4024|4022|4022|4020|4029|4028|4018|4017|13056
1660145100000|2022-08-10 15:25:00|4023|4021|4021|4019|4029|4028|4017|4015|4626
1660145400000|2022-08-10 15:30:00|4022|4020|4018|4016|4029|4027|4017|4015|12360
1660145700000|2022-08-10 15:35:00|4017|4015|4011|4010|4022|4021|4011|4010|9395
1660146000000|2022-08-10 15:40:00|4010|4009|4020|4018|4023|4021|4007|4006|7861
1660146300000|2022-08-10 15:45:00|4019|4017|4033|4031|4034|4032|4018|4017|10063
1660146600000|2022-08-10 15:50:00|4034|4032|4030|4028|4035|4033|4027|4026|4340
1660146900000|2022-08-10 15:55:00|4031|4029|4018|4016|4032|4030|4017|4016|8091
1660147200000|2022-08-10 16:00:00|4017|4015|4033|4032|4033|4032|4017|4015|2100
1660147500000|2022-08-10 16:05:00|4032|4031|4039|4037|4041|4040|4028|4027|6370
1660147800000|2022-08-10 16:10:00|4038|4036|4026|4024|4039|4037|4025|4024|3434
1660148100000|2022-08-10 16:15:00|4025|4025|4006|4004|4028|4027|4005|4003|3040
1660148400000|2022-08-10 16:20:00|4005|4003|4006|4004|4007|4005|3990|3988|4148
1660148700000|2022-08-10 16:25:00|4005|4005|4012|4010|4014|4013|4004|4003|3093
1660149000000|2022-08-10 16:30:00|4011|4011|4007|4006|4015|4013|4006|4005|7493
1660149300000|2022-08-10 16:35:00|4008|4007|4011|4010|4014|4013|4006|4005|3816
1660149600000|2022-08-10 16:40:00|4012|4011|4014|4012|4017|4015|4007|4006|5992
1660149900000|2022-08-10 16:45:00|4015|4013|4014|4011|4018|4017|4007|4006|2300
1660150200000|2022-08-10 16:50:00|4013|4012|4013|4012|4021|4019|4011|4010|2007
1660150500000|2022-08-10 16:55:00|4012|4011|4023|4022|4023|4022|4011|4010|3870
1660150800000|2022-08-10 17:00:00|4022|4021|4022|4021|4023|4022|4013|4012|5833
1660151100000|2022-08-10 17:05:00|4023|4022|4019|4017|4027|4026|4018|4017|5483
1660151400000|2022-08-10 17:10:00|4020|4018|4027|4025|4033|4032|4019|4018|4500
1660151700000|2022-08-10 17:15:00|4026|4024|4023|4022|4029|4028|4021|4020|3052
1660152000000|2022-08-10 17:20:00|4022|4021|4024|4022|4025|4024|4018|4017|4490
1660152300000|2022-08-10 17:25:00|4023|4023|4029|4027|4033|4032|4023|4022|10766
1660152600000|2022-08-10 17:30:00|4030|4028|4022|4019|4031|4029|4017|4016|5268
1660152900000|2022-08-10 17:35:00|4023|4020|4026|4024|4029|4027|4021|4019|3380
1660153200000|2022-08-10 17:40:00|4025|4023|4027|4026|4029|4028|4021|4019|5190
1660153500000|2022-08-10 17:45:00|4028|4027|4033|4031|4034|4033|4027|4025|4197
1660153800000|2022-08-10 17:50:00|4034|4032|4057|4056|4059|4057|4032|4031|10778
1660154100000|2022-08-10 17:55:00|4058|4057|4056|4055|4063|4062|4051|4050|7495
1660154400000|2022-08-10 18:00:00|4057|4056|4059|4057|4066|4065|4054|4053|13286
1660154700000|2022-08-10 18:05:00|4058|4056|4049|4047|4059|4058|4046|4045|7820
1660155000000|2022-08-10 18:10:00|4048|4046|4053|4051|4053|4052|4043|4042|5489
1660155300000|2022-08-10 18:15:00|4052|4050|4049|4047|4056|4054|4047|4045|6693
1660155600000|2022-08-10 18:20:00|4048|4048|4052|4050|4053|4052|4048|4046|4562
1660155900000|2022-08-10 18:25:00|4053|4051|4063|4062|4066|4065|4053|4051|3883
1660156200000|2022-08-10 18:30:00|4064|4063|4068|4067|4072|4071|4054|4053|9431
1660156500000|2022-08-10 18:35:00|4069|4066|4075|4074|4076|4074|4067|4066|2870
1660156800000|2022-08-10 18:40:00|4074|4073|4076|4075|4080|4079|4071|4070|10012
1660157100000|2022-08-10 18:45:00|4077|4076|4077|4075|4081|4080|4071|4070|6675
1660157400000|2022-08-10 18:50:00|4076|4076|4085|4084|4089|4088|4073|4072|13752
1660157700000|2022-08-10 18:55:00|4084|4083|4081|4080|4088|4087|4075|4074|13116
1660158000000|2022-08-10 19:00:00|4080|4079|4093|4092|4099|4098|4077|4076|11079
1660158300000|2022-08-10 19:05:00|4092|4091|4088|4086|4097|4096|4083|4082|15998
1660158600000|2022-08-10 19:10:00|4087|4085|4099|4098|4100|4099|4087|4085|21893
1660158900000|2022-08-10 19:15:00|4100|4097|4088|4087|4100|4097|4086|4085|12300
1660159200000|2022-08-10 19:20:00|4087|4086|4122|4120|4127|4126|4087|4086|29460
1660159500000|2022-08-10 19:25:00|4121|4119|4109|4108|4122|4120|4105|4103|16835
1660159800000|2022-08-10 19:30:00|4108|4107|4124|4123|4130|4129|4107|4106|45660
1660160100000|2022-08-10 19:35:00|4125|4124|4128|4126|4138|4137|4119|4118|25268
1660160400000|2022-08-10 19:40:00|4129|4127|4136|4135|4137|4136|4120|4119|27777
1660160700000|2022-08-10 19:45:00|4135|4134|4130|4129|4149|4147|4129|4127|30144
1660161000000|2022-08-10 19:50:00|4131|4130|4128|4127|4140|4135|4117|4116|25361
1660161300000|2022-08-10 19:55:00|4129|4128|4134|4133|4138|4136|4124|4123|28361
1660224600000|2022-08-11 13:30:00|4151|4137|4175|4172|4212|4208|4140|4133|47074
1660224900000|2022-08-11 13:35:00|4174|4168|4179|4175|4198|4191|4139|4129|8893
1660225200000|2022-08-11 13:40:00|4180|4176|4189|4186|4204|4202|4178|4162|17400
1660225500000|2022-08-11 13:45:00|4188|4187|4191|4189|4206|4204|4173|4169|18791
1660225800000|2022-08-11 13:50:00|4190|4188|4214|4212|4218|4217|4186|4185|11140
1660226100000|2022-08-11 13:55:00|4213|4211|4236|4235|4237|4236|4206|4204|8191
1660226400000|2022-08-11 14:00:00|4237|4236|4242|4240|4250|4247|4208|4204|20886
1660226700000|2022-08-11 14:05:00|4243|4239|4234|4230|4256|4252|4220|4207|19025
1660227000000|2022-08-11 14:10:00|4235|4234|4275|4271|4287|4280|4232|4222|11420
1660227300000|2022-08-11 14:15:00|4274|4270|4292|4271|4310|4299|4251|4229|8108
1660227600000|2022-08-11 14:20:00|4288|4266|4330|4327|4330|4327|4282|4262|30437
1660227900000|2022-08-11 14:25:00|4329|4326|4309|4297|4350|4337|4301|4285|18767
1660228200000|2022-08-11 14:30:00|4311|4302|4323|4319|4347|4332|4300|4277|13310
1660228500000|2022-08-11 14:35:00|4326|4320|4339|4338|4350|4349|4317|4302|10079
1660228800000|2022-08-11 14:40:00|4340|4337|4348|4346|4356|4354|4331|4329|22337
1660229100000|2022-08-11 14:45:00|4350|4347|4323|4319|4364|4361|4321|4305|16099
1660229400000|2022-08-11 14:50:00|4322|4305|4370|4367|4389|4388|4317|4300|50505
1660229700000|2022-08-11 14:55:00|4369|4368|4327|4305|4373|4369|4324|4303|29918
1660230000000|2022-08-11 15:00:00|4326|4319|4320|4317|4367|4344|4304|4302|9499
1660230300000|2022-08-11 15:05:00|4321|4318|4247|4244|4326|4323|4243|4240|36968
1660230600000|2022-08-11 15:10:00|4248|4243|4252|4249|4260|4256|4223|4220|16399
1660230900000|2022-08-11 15:15:00|4251|4248|4208|4205|4252|4248|4206|4204|8980
1660231200000|2022-08-11 15:20:00|4209|4206|4220|4217|4238|4235|4208|4205|10675
1660231500000|2022-08-11 15:25:00|4219|4216|4220|4218|4233|4229|4211|4209|4512
1660231800000|2022-08-11 15:30:00|4219|4217|4217|4215|4233|4230|4211|4209|25609
1660232100000|2022-08-11 15:35:00|4216|4214|4185|4183|4217|4215|4178|4177|6661
1660232400000|2022-08-11 15:40:00|4184|4182|4187|4186|4200|4198|4183|4180|15555
1660232700000|2022-08-11 15:45:00|4186|4185|4146|4144|4187|4185|4143|4141|22310
1660233000000|2022-08-11 15:50:00|4145|4143|4155|4153|4157|4154|4124|4122|16734
1660233300000|2022-08-11 15:55:00|4156|4154|4155|4154|4167|4164|4144|4143|8743
1660233600000|2022-08-11 16:00:00|4156|4155|4163|4160|4176|4175|4150|4147|7450
1660233900000|2022-08-11 16:05:00|4164|4161|4145|4144|4166|4163|4145|4143|9246
1660234200000|2022-08-11 16:10:00|4144|4143|4127|4126|4147|4145|4121|4120|12643
1660234500000|2022-08-11 16:15:00|4128|4127|4134|4132|4149|4147|4122|4121|7641
1660234800000|2022-08-11 16:20:00|4133|4131|4131|4129|4143|4140|4126|4123|4882
1660235100000|2022-08-11 16:25:00|4130|4128|4147|4146|4149|4147|4126|4124|1900
1660235400000|2022-08-11 16:30:00|4148|4147|4173|4170|4175|4173|4148|4146|5624
1660235700000|2022-08-11 16:35:00|4174|4171|4166|4164|4181|4179|4165|4164|2600
1660236000000|2022-08-11 16:40:00|4167|4165|4167|4165|4170|4168|4162|4160|1200
1660236300000|2022-08-11 16:45:00|4168|4166|4152|4151|4170|4168|4152|4150|11310
1660236600000|2022-08-11 16:50:00|4153|4150|4154|4151|4159|4158|4149|4148|12029
1660236900000|2022-08-11 16:55:00|4153|4150|4147|4144|4160|4157|4142|4141|14733
1660237200000|2022-08-11 17:00:00|4149|4143|4120|4117|4151|4146|4119|4116|22406
1660237500000|2022-08-11 17:05:00|4119|4116|4116|4113|4129|4122|4110|4109|10100
1660237800000|2022-08-11 17:10:00|4118|4114|4129|4126|4132|4129|4116|4114|3000
1660238100000|2022-08-11 17:15:00|4130|4125|4142|4139|4146|4143|4123|4120|4500
1660238400000|2022-08-11 17:20:00|4143|4140|4142|4139|4149|4147|4140|4138|2896
1660238700000|2022-08-11 17:25:00|4143|4140|4134|4131|4145|4143|4130|4129|11438
1660239000000|2022-08-11 17:30:00|4133|4132|4113|4111|4137|4134|4113|4110|1200
1660239300000|2022-08-11 17:35:00|4112|4110|4118|4116|4123|4121|4110|4109|4810
1660239600000|2022-08-11 17:40:00|4119|4117|4118|4116|4129|4125|4114|4111|3042
1660239900000|2022-08-11 17:45:00|4117|4115|4109|4105|4118|4116|4104|4102|3707
1660240200000|2022-08-11 17:50:00|4108|4106|4093|4091|4113|4111|4089|4087|4079
1660240500000|2022-08-11 17:55:00|4092|4090|4083|4080|4094|4090|4077|4075|3552
1660240800000|2022-08-11 18:00:00|4082|4081|4071|4069|4086|4084|4069|4066|5818
1660241100000|2022-08-11 18:05:00|4070|4068|4071|4069|4078|4076|4060|4058|13256
1660241400000|2022-08-11 18:10:00|4072|4070|4068|4066|4077|4075|4067|4065|4840
1660241700000|2022-08-11 18:15:00|4069|4065|4067|4065|4079|4076|4064|4063|9583
1660242000000|2022-08-11 18:20:00|4068|4064|4074|4071|4077|4075|4064|4063|1395
1660242300000|2022-08-11 18:25:00|4075|4073|4082|4078|4086|4083|4074|4072|4839
1660242600000|2022-08-11 18:30:00|4081|4079|4064|4061|4083|4079|4062|4060|1507
1660242900000|2022-08-11 18:35:00|4063|4060|4065|4064|4072|4070|4059|4058|909
1660243200000|2022-08-11 18:40:00|4064|4063|4056|4053|4064|4063|4044|4042|11483
1660243500000|2022-08-11 18:45:00|4055|4052|4052|4051|4057|4054|4048|4046|6983
1660243800000|2022-08-11 18:50:00|4051|4050|4041|4038|4052|4050|4037|4036|11698
1660244100000|2022-08-11 18:55:00|4040|4039|4047|4045|4054|4051|4040|4038|4281
1660244400000|2022-08-11 19:00:00|4048|4046|4052|4050|4055|4054|4046|4044|4201
1660244700000|2022-08-11 19:05:00|4051|4051|4040|4039|4052|4051|4034|4033|2277
1660245000000|2022-08-11 19:10:00|4041|4040|4034|4031|4043|4041|4025|4024|1200
1660245300000|2022-08-11 19:15:00|4033|4030|4037|4035|4041|4039|4030|4028|4831
1660245600000|2022-08-11 19:20:00|4036|4034|4029|4027|4040|4039|4027|4026|5900
1660245900000|2022-08-11 19:25:00|4028|4028|4048|4046|4049|4047|4028|4027|4832
1660246200000|2022-08-11 19:30:00|4047|4047|4046|4044|4050|4048|4039|4038|6020
1660246500000|2022-08-11 19:35:00|4045|4043|4032|4031|4046|4044|4030|4029|6058
1660246800000|2022-08-11 19:40:00|4033|4032|4038|4037|4043|4041|4031|4029|13351
1660247100000|2022-08-11 19:45:00|4039|4038|4032|4029|4040|4038|4025|4023|13558
1660247400000|2022-08-11 19:50:00|4031|4028|4050|4049|4050|4049|4027|4024|11870
1660247700000|2022-08-11 19:55:00|4049|4048|4049|4045|4049|4048|4044|4043|11030
1660311000000|2022-08-12 13:30:00|4095|4080|4091|4086|4125|4108|4078|4070|31639
1660311300000|2022-08-12 13:35:00|4088|4087|4091|4087|4101|4097|4054|4049|9122
1660311600000|2022-08-12 13:40:00|4090|4086|4123|4120|4129|4127|4087|4084|14501
1660311900000|2022-08-12 13:45:00|4124|4121|4092|4089|4144|4143|4088|4086|11227
1660312200000|2022-08-12 13:50:00|4093|4090|4096|4094|4126|4123|4090|4088|4400
1660312500000|2022-08-12 13:55:00|4097|4092|4136|4133|4139|4134|4090|4087|2000
1660312800000|2022-08-12 14:00:00|4135|4132|4119|4116|4136|4132|4094|4088|6500
1660313100000|2022-08-12 14:05:00|4118|4117|4105|4104|4126|4122|4096|4093|12872
1660313400000|2022-08-12 14:10:00|4104|4103|4115|4112|4126|4124|4104|4102|10886
1660313700000|2022-08-12 14:15:00|4114|4113|4156|4155|4157|4155|4112|4110|10795
1660314000000|2022-08-12 14:20:00|4157|4156|4157|4155|4167|4165|4147|4145|2100
1660314300000|2022-08-12 14:25:00|4156|4154|4137|4134|4156|4154|4126|4125|12753
1660314600000|2022-08-12 14:30:00|4136|4135|4132|4130|4143|4141|4127|4125|4650
1660314900000|2022-08-12 14:35:00|4131|4129|4118|4115|4145|4143|4116|4115|4500
1660315200000|2022-08-12 14:40:00|4117|4114|4107|4105|4119|4117|4100|4099|3947
1660315500000|2022-08-12 14:45:00|4106|4104|4112|4110|4113|4112|4098|4097|1800
1660315800000|2022-08-12 14:50:00|4111|4109|4141|4139|4141|4140|4110|4109|2100
1660316100000|2022-08-12 14:55:00|4140|4138|4141|4139|4146|4145|4134|4133|2700
1660316400000|2022-08-12 15:00:00|4142|4140|4147|4145|4157|4156|4138|4137|1800
1660316700000|2022-08-12 15:05:00|4148|4146|4151|4149|4155|4154|4142|4141|11545
1660317000000|2022-08-12 15:10:00|4152|4150|4160|4159|4167|4166|4146|4145|5450
1660317300000|2022-08-12 15:15:00|4161|4160|4180|4178|4183|4181|4161|4158|15587
1660317600000|2022-08-12 15:20:00|4179|4177|4191|4189|4200|4199|4175|4174|12638
1660317900000|2022-08-12 15:25:00|4192|4190|4167|4165|4194|4193|4165|4164|7565
1660318200000|2022-08-12 15:30:00|4168|4166|4173|4172|4178|4177|4167|4165|3925
1660318500000|2022-08-12 15:35:00|4172|4171|4179|4178|4183|4182|4170|4169|7243
1660318800000|2022-08-12 15:40:00|4180|4179|4169|4168|4183|4182|4163|4162|10300
1660319100000|2022-08-12 15:45:00|4170|4169|4172|4171|4178|4177|4169|4168|8793
1660319400000|2022-08-12 15:50:00|4173|4170|4167|4165|4175|4174|4162|4161|1300
1660319700000|2022-08-12 15:55:00|4168|4166|4142|4141|4173|4172|4141|4140|5453
1660320000000|2022-08-12 16:00:00|4143|4142|4145|4143|4149|4147|4135|4133|2420
1660320300000|2022-08-12 16:05:00|4146|4144|4152|4150|4154|4153|4138|4136|15910
1660320600000|2022-08-12 16:10:00|4151|4151|4157|4155|4161|4160|4150|4148|1300
1660320900000|2022-08-12 16:15:00|4158|4156|4160|4159|4168|4166|4152|4151|6200
1660321200000|2022-08-12 16:20:00|4161|4160|4169|4168|4170|4168|4156|4154|5900
1660321500000|2022-08-12 16:25:00|4170|4169|4178|4176|4178|4177|4166|4165|10199
1660321800000|2022-08-12 16:30:00|4177|4177|4183|4182|4184|4183|4172|4171|15148
1660322100000|2022-08-12 16:35:00|4182|4181|4184|4182|4184|4183|4176|4174|7400
1660322400000|2022-08-12 16:40:00|4183|4181|4182|4180|4185|4183|4175|4173|7667
1660322700000|2022-08-12 16:45:00|4183|4181|4180|4178|4184|4183|4172|4170|9400
1660323000000|2022-08-12 16:50:00|4181|4179|4173|4172|4182|4181|4166|4165|7732
1660323300000|2022-08-12 16:55:00|4174|4173|4167|4166|4177|4176|4163|4162|14500
1660323600000|2022-08-12 17:00:00|4168|4167|4170|4168|4172|4171|4164|4163|700
1660323900000|2022-08-12 17:05:00|4171|4169|4179|4178|4184|4183|4170|4169|11443
1660324200000|2022-08-12 17:10:00|4178|4177|4184|4182|4184|4183|4175|4173|12686
1660324500000|2022-08-12 17:15:00|4183|4183|4190|4188|4191|4190|4179|4178|1873
1660324800000|2022-08-12 17:20:00|4191|4189|4178|4176|4196|4195|4177|4176|8975
1660325100000|2022-08-12 17:25:00|4177|4177|4184|4182|4184|4183|4177|4176|12400
1660325400000|2022-08-12 17:30:00|4185|4183|4187|4186|4190|4189|4180|4179|5800
1660325700000|2022-08-12 17:35:00|4188|4187|4182|4180|4189|4188|4180|4179|7300
1660326000000|2022-08-12 17:40:00|4181|4179|4183|4182|4183|4182|4174|4173|5500
1660326300000|2022-08-12 17:45:00|4182|4181|4178|4177|4183|4182|4169|4167|8025
1660326600000|2022-08-12 17:50:00|4177|4176|4176|4175|4180|4179|4171|4169|7900
1660326900000|2022-08-12 17:55:00|4177|4176|4169|4168|4179|4178|4168|4167|11700
1660327200000|2022-08-12 18:00:00|4170|4169|4178|4177|4178|4177|4166|4164|5400
1660327500000|2022-08-12 18:05:00|4179|4178|4176|4175|4180|4179|4175|4174|300
1660327800000|2022-08-12 18:10:00|4177|4176|4179|4178|4181|4180|4174|4172|1690
1660328100000|2022-08-12 18:15:00|4178|4177|4173|4171|4179|4177|4170|4168|4300
1660328400000|2022-08-12 18:20:00|4172|4172|4174|4173|4180|4179|4169|4168|4622
1660328700000|2022-08-12 18:25:00|4173|4172|4181|4179|4182|4181|4171|4169|3770
1660329000000|2022-08-12 18:30:00|4180|4178|4184|4182|4185|4184|4178|4176|3300
1660329300000|2022-08-12 18:35:00|4183|4181|4188|4187|4188|4187|4177|4176|7016
1660329600000|2022-08-12 18:40:00|4189|4186|4189|4187|4190|4189|4183|4182|2723
1660329900000|2022-08-12 18:45:00|4188|4186|4195|4194|4195|4194|4185|4184|2600
1660330200000|2022-08-12 18:50:00|4196|4195|4190|4189|4197|4196|4188|4187|2500
1660330500000|2022-08-12 18:55:00|4189|4188|4196|4194|4197|4196|4188|4187|13300
1660330800000|2022-08-12 19:00:00|4195|4193|4191|4190|4197|4195|4187|4186|5270
1660331100000|2022-08-12 19:05:00|4192|4191|4185|4183|4193|4192|4180|4179|18192
1660331400000|2022-08-12 19:10:00|4186|4182|4180|4179|4187|4184|4177|4175|20407
1660331700000|2022-08-12 19:15:00|4181|4180|4183|4181|4185|4183|4175|4173|13345
1660332000000|2022-08-12 19:20:00|4182|4182|4184|4183|4186|4185|4181|4180|3115
1660332300000|2022-08-12 19:25:00|4185|4184|4187|4186|4188|4186|4178|4177|8792
1660332600000|2022-08-12 19:30:00|4186|4185|4186|4185|4191|4189|4184|4183|6679
1660332900000|2022-08-12 19:35:00|4185|4184|4185|4183|4190|4189|4181|4180|7970
1660333200000|2022-08-12 19:40:00|4186|4184|4183|4182|4188|4187|4183|4182|8007
1660333500000|2022-08-12 19:45:00|4182|4181|4177|4176|4185|4184|4176|4175|6524
1660333800000|2022-08-12 19:50:00|4178|4177|4185|4184|4187|4186|4178|4176|15713
1660334100000|2022-08-12 19:55:00|4186|4185|4190|4187|4191|4190|4182|4180|15404
1660570200000|2022-08-15 13:30:00|4178|4163|4232|4223|4245|4241|4164|4153|26010
1660570500000|2022-08-15 13:35:00|4229|4224|4175|4172|4249|4247|4173|4170|33192
1660570800000|2022-08-15 13:40:00|4174|4170|4172|4169|4185|4182|4130|4128|19172
1660571100000|2022-08-15 13:45:00|4173|4170|4153|4151|4199|4197|4152|4150|14892
1660571400000|2022-08-15 13:50:00|4152|4150|4188|4186|4192|4190|4148|4146|17607
1660571700000|2022-08-15 13:55:00|4187|4187|4199|4197|4208|4206|4180|4179|10100
1660572000000|2022-08-15 14:00:00|4200|4198|4195|4193|4201|4199|4176|4174|11497
1660572300000|2022-08-15 14:05:00|4194|4192|4204|4203|4209|4207|4175|4173|19036
1660572600000|2022-08-15 14:10:00|4205|4202|4187|4185|4212|4210|4185|4184|16499
1660572900000|2022-08-15 14:15:00|4186|4186|4179|4176|4192|4189|4168|4166|13747
1660573200000|2022-08-15 14:20:00|4178|4175|4161|4159|4178|4176|4158|4157|3900
1660573500000|2022-08-15 14:25:00|4160|4158|4171|4170|4174|4172|4153|4152|7222
1660573800000|2022-08-15 14:30:00|4170|4169|4198|4196|4199|4197|4167|4166|8400
1660574100000|2022-08-15 14:35:00|4199|4197|4193|4191|4202|4200|4187|4185|2600
1660574400000|2022-08-15 14:40:00|4192|4190|4189|4187|4205|4203|4187|4186|5300
1660574700000|2022-08-15 14:45:00|4190|4188|4161|4160|4195|4193|4161|4160|3261
1660575000000|2022-08-15 14:50:00|4160|4159|4181|4178|4188|4187|4156|4155|13081
1660575300000|2022-08-15 14:55:00|4180|4177|4172|4171|4186|4185|4172|4171|1800
1660575600000|2022-08-15 15:00:00|4171|4170|4177|4175|4183|4182|4166|4164|2500
1660575900000|2022-08-15 15:05:00|4178|4176|4168|4166|4186|4185|4164|4162|5895
1660576200000|2022-08-15 15:10:00|4167|4165|4150|4149|4168|4166|4148|4147|7044
1660576500000|2022-08-15 15:15:00|4149|4148|4155|4153|4155|4154|4146|4145|1325
1660576800000|2022-08-15 15:20:00|4156|4154|4153|4152|4165|4163|4150|4149|3922
1660577100000|2022-08-15 15:25:00|4154|4153|4157|4156|4169|4167|4151|4149|2021
1660577400000|2022-08-15 15:30:00|4158|4157|4183|4181|4183|4182|4155|4154|8225
1660577700000|2022-08-15 15:35:00|4184|4182|4184|4182|4188|4187|4178|4177|4583
1660578000000|2022-08-15 15:40:00|4183|4181|4187|4186|4188|4187|4179|4177|8389
1660578300000|2022-08-15 15:45:00|4188|4187|4204|4203|4211|4210|4188|4186|18900
1660578600000|2022-08-15 15:50:00|4205|4202|4201|4200|4208|4206|4198|4196|8299
1660578900000|2022-08-15 15:55:00|4202|4199|4206|4204|4207|4206|4194|4193|7611
1660579200000|2022-08-15 16:00:00|4207|4205|4208|4207|4209|4208|4195|4194|8714
1660579500000|2022-08-15 16:05:00|4207|4206|4202|4201|4208|4207|4196|4195|1006
1660579800000|2022-08-15 16:10:00|4203|4202|4201|4199|4210|4209|4199|4198|7900
1660580100000|2022-08-15 16:15:00|4200|4200|4197|4195|4206|4205|4195|4194|1000
1660580400000|2022-08-15 16:20:00|4196|4194|4197|4195|4199|4198|4190|4189|3200
1660580700000|2022-08-15 16:25:00|4196|4194|4201|4200|4203|4202|4194|4193|1800
1660581000000|2022-08-15 16:30:00|4200|4199|4199|4198|4200|4199|4192|4191|1213
1660581300000|2022-08-15 16:35:00|4200|4199|4188|4186|4201|4200|4185|4184|1012
1660581600000|2022-08-15 16:40:00|4189|4187|4187|4186|4192|4191|4184|4183|2000
1660581900000|2022-08-15 16:45:00|4186|4185|4191|4189|4194|4192|4182|4181|700
1660582200000|2022-08-15 16:50:00|4190|4188|4192|4190|4196|4195|4188|4187|900
1660582500000|2022-08-15 16:55:00|4191|4191|4198|4196|4204|4203|4189|4188|3000
1660582800000|2022-08-15 17:00:00|4199|4197|4197|4196|4199|4198|4191|4190|7590
1660583100000|2022-08-15 17:05:00|4198|4195|4211|4210|4211|4210|4198|4195|5825
1660583400000|2022-08-15 17:10:00|4212|4211|4219|4218|4221|4219|4212|4210|1625
1660583700000|2022-08-15 17:15:00|4220|4217|4220|4218|4226|4225|4218|4217|6429
1660584000000|2022-08-15 17:20:00|4219|4217|4214|4212|4220|4218|4207|4205|12554
1660584300000|2022-08-15 17:25:00|4213|4213|4219|4218|4222|4221|4213|4213|4015
1660584600000|2022-08-15 17:30:00|4220|4219|4211|4209|4220|4219|4208|4207|6139
1660584900000|2022-08-15 17:35:00|4212|4210|4207|4206|4215|4214|4207|4206|2100
1660585200000|2022-08-15 17:40:00|4208|4205|4207|4205|4213|4212|4204|4203|2200
1660585500000|2022-08-15 17:45:00|4206|4204|4209|4207|4211|4210|4205|4204|1799
1660585800000|2022-08-15 17:50:00|4208|4206|4209|4207|4211|4210|4202|4201|6802
1660586100000|2022-08-15 17:55:00|4210|4208|4217|4215|4218|4217|4209|4208|7770
1660586400000|2022-08-15 18:00:00|4216|4214|4212|4211|4217|4215|4208|4207|1200
1660586700000|2022-08-15 18:05:00|4213|4210|4214|4212|4218|4217|4210|4209|8668
1660587000000|2022-08-15 18:10:00|4213|4213|4210|4209|4216|4215|4210|4208|3820
1660587300000|2022-08-15 18:15:00|4209|4208|4215|4214|4215|4214|4207|4206|1000
1660587600000|2022-08-15 18:20:00|4214|4213|4214|4213|4220|4219|4210|4209|1016
1660587900000|2022-08-15 18:25:00|4215|4214|4210|4209|4215|4214|4206|4204|900
1660588200000|2022-08-15 18:30:00|4211|4210|4220|4219|4223|4222|4210|4209|3506
1660588500000|2022-08-15 18:35:00|4221|4220|4233|4232|4233|4232|4220|4219|3750
1660588800000|2022-08-15 18:40:00|4232|4231|4236|4234|4237|4236|4227|4226|6011
1660589100000|2022-08-15 18:45:00|4235|4233|4238|4237|4239|4238|4232|4231|2901
1660589400000|2022-08-15 18:50:00|4237|4236|4238|4236|4240|4239|4231|4230|6127
1660589700000|2022-08-15 18:55:00|4237|4237|4234|4232|4239|4238|4231|4230|3166
1660590000000|2022-08-15 19:00:00|4233|4233|4241|4240|4241|4240|4232|4231|18920
1660590300000|2022-08-15 19:05:00|4242|4241|4236|4234|4245|4244|4235|4234|2254
1660590600000|2022-08-15 19:10:00|4235|4235|4242|4240|4244|4243|4232|4231|2500
1660590900000|2022-08-15 19:15:00|4241|4241|4243|4242|4249|4248|4241|4240|1300
1660591200000|2022-08-15 19:20:00|4244|4243|4250|4248|4252|4251|4243|4242|6332
1660591500000|2022-08-15 19:25:00|4249|4249|4248|4247|4250|4249|4243|4242|2590
1660591800000|2022-08-15 19:30:00|4249|4246|4244|4243|4251|4250|4244|4243|6764
1660592100000|2022-08-15 19:35:00|4245|4242|4243|4242|4246|4244|4239|4237|2590
1660592400000|2022-08-15 19:40:00|4242|4241|4242|4241|4245|4244|4239|4238|1205
1660592700000|2022-08-15 19:45:00|4241|4240|4251|4249|4252|4251|4241|4240|1967
1660593000000|2022-08-15 19:50:00|4252|4250|4243|4242|4257|4255|4242|4241|9636
1660593300000|2022-08-15 19:55:00|4242|4241|4245|4241|4245|4244|4239|4238|29410
1660656600000|2022-08-16 13:30:00|4258|4245|4208|4204|4266|4247|4199|4194|8568
1660656900000|2022-08-16 13:35:00|4207|4201|4186|4184|4225|4221|4172|4170|12020
1660657200000|2022-08-16 13:40:00|4185|4183|4178|4177|4199|4196|4170|4167|10320
1660657500000|2022-08-16 13:45:00|4177|4175|4121|4117|4181|4177|4118|4117|20499
1660657800000|2022-08-16 13:50:00|4120|4116|4124|4121|4144|4140|4112|4110|19740
1660658100000|2022-08-16 13:55:00|4123|4120|4104|4102|4135|4132|4103|4102|14320
1660658400000|2022-08-16 14:00:00|4103|4101|4090|4087|4105|4103|4069|4067|12892
1660658700000|2022-08-16 14:05:00|4089|4086|4086|4084|4099|4097|4082|4081|10847
1660659000000|2022-08-16 14:10:00|4085|4085|4080|4078|4100|4097|4075|4073|22121
1660659300000|2022-08-16 14:15:00|4079|4077|4089|4088|4093|4091|4070|4069|9947
1660659600000|2022-08-16 14:20:00|4088|4087|4065|4063|4090|4087|4062|4060|19492
1660659900000|2022-08-16 14:25:00|4064|4064|4048|4044|4065|4064|4033|4031|21893
1660660200000|2022-08-16 14:30:00|4047|4043|4031|4029|4050|4048|4030|4029|10915
1660660500000|2022-08-16 14:35:00|4030|4028|4043|4041|4049|4046|4030|4028|4949
1660660800000|2022-08-16 14:40:00|4044|4040|4070|4067|4078|4074|4040|4039|1968
1660661100000|2022-08-16 14:45:00|4069|4068|4069|4067|4073|4071|4064|4062|2800
1660661400000|2022-08-16 14:50:00|4068|4066|4063|4062|4081|4080|4061|4060|3000
1660661700000|2022-08-16 14:55:00|4064|4063|4044|4043|4065|4064|4044|4043|1500
1660662000000|2022-08-16 15:00:00|4045|4042|4040|4038|4055|4053|4038|4037|3406
1660662300000|2022-08-16 15:05:00|4039|4039|4053|4052|4055|4054|4038|4037|2911
1660662600000|2022-08-16 15:10:00|4054|4051|4074|4072|4075|4073|4053|4051|5886
1660662900000|2022-08-16 15:15:00|4075|4073|4087|4086|4088|4087|4073|4072|3300
1660663200000|2022-08-16 15:20:00|4086|4085|4089|4088|4090|4089|4078|4077|2023
1660663500000|2022-08-16 15:25:00|4090|4087|4102|4101|4105|4104|4085|4084|1800
1660663800000|2022-08-16 15:30:00|4103|4100|4113|4112|4123|4121|4102|4100|4900
1660664100000|2022-08-16 15:35:00|4114|4113|4121|4119|4125|4124|4111|4110|2250
1660664400000|2022-08-16 15:40:00|4122|4120|4120|4119|4125|4124|4113|4112|1900
1660664700000|2022-08-16 15:45:00|4121|4118|4123|4121|4128|4126|4117|4115|2476
1660665000000|2022-08-16 15:50:00|4124|4122|4122|4121|4127|4125|4111|4110|4900
1660665300000|2022-08-16 15:55:00|4121|4120|4119|4117|4127|4126|4113|4112|4314
1660665600000|2022-08-16 16:00:00|4118|4118|4116|4115|4127|4126|4114|4113|2615
1660665900000|2022-08-16 16:05:00|4117|4116|4107|4106|4121|4120|4107|4106|3900
1660666200000|2022-08-16 16:10:00|4106|4105|4114|4112|4114|4113|4101|4100|1680
1660666500000|2022-08-16 16:15:00|4113|4113|4125|4123|4126|4124|4113|4113|429
1660666800000|2022-08-16 16:20:00|4124|4124|4126|4124|4127|4126|4117|4116|1500
1660667100000|2022-08-16 16:25:00|4125|4123|4115|4114|4126|4125|4114|4113|3246
1660667400000|2022-08-16 16:30:00|4116|4115|4116|4114|4121|4120|4110|4109|2827
1660667700000|2022-08-16 16:35:00|4115|4115|4106|4105|4118|4116|4106|4105|700
1660668000000|2022-08-16 16:40:00|4107|4106|4100|4099|4118|4116|4100|4099|1319
1660668300000|2022-08-16 16:45:00|4101|4100|4105|4104|4110|4107|4100|4099|2300
1660668600000|2022-08-16 16:50:00|4106|4105|4111|4110|4117|4115|4100|4099|4083
1660668900000|2022-08-16 16:55:00|4112|4109|4124|4122|4124|4123|4111|4109|2125
1660669200000|2022-08-16 17:00:00|4125|4123|4129|4128|4130|4128|4121|4120|2277
1660669500000|2022-08-16 17:05:00|4130|4127|4124|4123|4131|4129|4123|4122|815
1660669800000|2022-08-16 17:10:00|4125|4124|4115|4113|4125|4124|4112|4110|1400
1660670100000|2022-08-16 17:15:00|4114|4112|4110|4108|4117|4115|4109|4108|300
1660670400000|2022-08-16 17:20:00|4111|4109|4111|4109|4111|4110|4104|4103|2882
1660670700000|2022-08-16 17:25:00|4110|4110|4099|4098|4112|4110|4097|4096|3629
1660671000000|2022-08-16 17:30:00|4100|4099|4105|4104|4111|4110|4096|4095|2200
1660671300000|2022-08-16 17:35:00|4106|4105|4122|4121|4125|4123|4105|4104|500
1660671600000|2022-08-16 17:40:00|4123|4120|4119|4117|4123|4122|4115|4114|1100
1660671900000|2022-08-16 17:45:00|4120|4118|4117|4115|4122|4121|4113|4111|1400
1660672200000|2022-08-16 17:50:00|4116|4114|4124|4122|4125|4123|4112|4111|200
1660672500000|2022-08-16 17:55:00|4123|4121|4126|4124|4128|4127|4118|4117|600
1660672800000|2022-08-16 18:00:00|4127|4125|4130|4129|4136|4135|4122|4121|2000
1660673100000|2022-08-16 18:05:00|4131|4130|4147|4146|4149|4148|4131|4129|1200
1660673400000|2022-08-16 18:10:00|4148|4147|4145|4143|4154|4152|4145|4143|1202
1660673700000|2022-08-16 18:15:00|4144|4142|4141|4139|4145|4143|4135|4134|1700
1660674000000|2022-08-16 18:20:00|4140|4140|4138|4136|4142|4140|4135|4134|800
1660674300000|2022-08-16 18:25:00|4137|4135|4130|4128|4139|4138|4128|4127|2975
1660674600000|2022-08-16 18:30:00|4129|4129|4119|4118|4130|4129|4114|4112|4400
1660674900000|2022-08-16 18:35:00|4118|4117|4088|4086|4119|4117|4086|4084|6045
1660675200000|2022-08-16 18:40:00|4087|4085|4088|4086|4092|4090|4081|4080|3206
1660675500000|2022-08-16 18:45:00|4087|4085|4069|4067|4087|4085|4058|4056|1865
1660675800000|2022-08-16 18:50:00|4070|4066|4069|4067|4074|4072|4064|4062|4000
1660676100000|2022-08-16 18:55:00|4068|4066|4085|4083|4087|4086|4068|4066|1000
1660676400000|2022-08-16 19:00:00|4084|4082|4062|4059|4085|4082|4060|4058|2800
1660676700000|2022-08-16 19:05:00|4061|4060|4069|4067|4076|4074|4060|4059|6048
1660677000000|2022-08-16 19:10:00|4068|4066|4071|4069|4073|4071|4065|4064|7685
1660677300000|2022-08-16 19:15:00|4070|4068|4069|4068|4072|4070|4063|4062|1582
1660677600000|2022-08-16 19:20:00|4068|4067|4068|4066|4071|4070|4060|4059|2047
1660677900000|2022-08-16 19:25:00|4069|4067|4080|4078|4081|4080|4068|4066|2300
1660678200000|2022-08-16 19:30:00|4079|4077|4088|4086|4089|4087|4076|4075|1745
1660678500000|2022-08-16 19:35:00|4087|4085|4083|4082|4093|4091|4080|4079|1935
1660678800000|2022-08-16 19:40:00|4082|4081|4083|4082|4087|4086|4075|4074|6060
1660679100000|2022-08-16 19:45:00|4082|4081|4087|4086|4089|4088|4080|4079|3568
1660679400000|2022-08-16 19:50:00|4088|4085|4078|4076|4093|4089|4074|4072|26775
1660679700000|2022-08-16 19:55:00|4077|4077|4076|4073|4078|4077|4071|4070|7982
1660743000000|2022-08-17 13:30:00|3998|3986|4010|4008|4027|4025|3982|3978|56667
1660743300000|2022-08-17 13:35:00|4009|4004|3984|3982|4036|4033|3983|3981|13213
1660743600000|2022-08-17 13:40:00|3985|3983|3957|3955|3989|3986|3949|3948|11430
1660743900000|2022-08-17 13:45:00|3956|3956|3955|3953|3966|3964|3950|3949|5900
1660744200000|2022-08-17 13:50:00|3956|3952|3969|3966|3981|3978|3940|3939|7100
1660744500000|2022-08-17 13:55:00|3968|3965|4002|4000|4007|4005|3965|3962|2800
1660744800000|2022-08-17 14:00:00|4001|3999|3966|3963|4001|3999|3954|3951|6300
1660745100000|2022-08-17 14:05:00|3967|3964|3950|3948|3978|3976|3949|3947|5869
1660745400000|2022-08-17 14:10:00|3949|3947|3936|3934|3960|3957|3933|3931|3130
1660745700000|2022-08-17 14:15:00|3935|3933|3940|3937|3945|3942|3921|3919|13173
1660746000000|2022-08-17 14:20:00|3939|3938|3920|3919|3940|3938|3919|3917|22648
1660746300000|2022-08-17 14:25:00|3919|3918|3918|3915|3927|3924|3915|3914|8929
1660746600000|2022-08-17 14:30:00|3919|3916|3916|3914|3920|3917|3909|3908|7291
1660746900000|2022-08-17 14:35:00|3917|3915|3905|3903|3917|3915|3898|3897|7048
1660747200000|2022-08-17 14:40:00|3906|3904|3913|3911|3928|3925|3902|3901|4455
1660747500000|2022-08-17 14:45:00|3914|3912|3912|3910|3923|3920|3912|3910|7300
1660747800000|2022-08-17 14:50:00|3911|3911|3893|3891|3915|3912|3892|3891|4200
1660748100000|2022-08-17 14:55:00|3892|3892|3886|3883|3899|3895|3882|3880|3475
1660748400000|2022-08-17 15:00:00|3887|3884|3898|3897|3902|3900|3886|3883|500
1660748700000|2022-08-17 15:05:00|3897|3896|3892|3890|3901|3899|3888|3886|4400
1660749000000|2022-08-17 15:10:00|3893|3891|3895|3893|3904|3902|3892|3890|1900
1660749300000|2022-08-17 15:15:00|3896|3894|3906|3904|3909|3907|3890|3888|1775
1660749600000|2022-08-17 15:20:00|3907|3905|3908|3907|3909|3908|3900|3899|1700
1660749900000|2022-08-17 15:25:00|3909|3908|3906|3904|3912|3911|3900|3899|1400
1660750200000|2022-08-17 15:30:00|3905|3905|3894|3893|3912|3911|3893|3892|500
1660750500000|2022-08-17 15:35:00|3895|3894|3891|3889|3898|3896|3887|3886|187
1660750800000|2022-08-17 15:40:00|3892|3890|3873|3871|3894|3893|3871|3870|4300
1660751100000|2022-08-17 15:45:00|3872|3870|3868|3864|3874|3872|3858|3857|4597
1660751400000|2022-08-17 15:50:00|3867|3863|3871|3869|3875|3871|3861|3859|200
1660751700000|2022-08-17 15:55:00|3872|3870|3882|3880|3886|3883|3872|3869|200
1660752000000|2022-08-17 16:00:00|3883|3881|3889|3887|3894|3890|3881|3880|300
1660752300000|2022-08-17 16:05:00|3890|3888|3891|3889|3900|3897|3889|3887|654
1660752600000|2022-08-17 16:10:00|3890|3888|3889|3887|3894|3891|3881|3879|4153
1660752900000|2022-08-17 16:15:00|3890|3888|3894|3891|3896|3894|3887|3885|1104
1660753200000|2022-08-17 16:20:00|3893|3890|3903|3901|3904|3901|3889|3887|800
1660753500000|2022-08-17 16:25:00|3904|3900|3901|3899|3904|3903|3895|3894|3740
1660753800000|2022-08-17 16:30:00|3900|3900|3904|3903|3907|3904|3898|3897|0
1660754100000|2022-08-17 16:35:00|3905|3902|3911|3909|3919|3917|3902|3901|800
1660754400000|2022-08-17 16:40:00|3910|3910|3917|3914|3920|3918|3908|3906|300
1660754700000|2022-08-17 16:45:00|3916|3915|3915|3913|3923|3920|3914|3912|3993
1660755000000|2022-08-17 16:50:00|3914|3914|3913|3912|3918|3916|3909|3908|2267
1660755300000|2022-08-17 16:55:00|3914|3913|3913|3910|3918|3916|3910|3909|100
1660755600000|2022-08-17 17:00:00|3912|3911|3909|3906|3919|3917|3900|3899|4211
1660755900000|2022-08-17 17:05:00|3908|3907|3908|3906|3915|3913|3906|3905|703
1660756200000|2022-08-17 17:10:00|3909|3907|3902|3901|3910|3908|3902|3901|1959
1660756500000|2022-08-17 17:15:00|3903|3902|3895|3894|3910|3906|3895|3894|2687
1660756800000|2022-08-17 17:20:00|3896|3895|3893|3891|3899|3897|3892|3891|1779
1660757100000|2022-08-17 17:25:00|3892|3890|3896|3894|3898|3896|3889|3888|2500
1660757400000|2022-08-17 17:30:00|3897|3895|3888|3887|3901|3900|3887|3886|8191
1660757700000|2022-08-17 17:35:00|3889|3886|3890|3889|3893|3891|3882|3881|3855
1660758000000|2022-08-17 17:40:00|3891|3890|3889|3887|3895|3892|3888|3886|5609
1660758300000|2022-08-17 17:45:00|3890|3888|3886|3885|3891|3890|3885|3883|3900
1660758600000|2022-08-17 17:50:00|3885|3884|3890|3888|3891|3889|3884|3882|600
1660758900000|2022-08-17 17:55:00|3889|3889|3885|3881|3892|3891|3882|3880|3503
1660759200000|2022-08-17 18:00:00|3884|3880|3914|3911|3925|3924|3883|3880|13429
1660759500000|2022-08-17 18:05:00|3913|3908|3924|3922|3930|3927|3897|3895|1300
1660759800000|2022-08-17 18:10:00|3923|3921|3940|3938|3940|3938|3915|3913|5919
1660760100000|2022-08-17 18:15:00|3941|3939|3923|3922|3942|3941|3918|3917|3800
1660760400000|2022-08-17 18:20:00|3922|3921|3917|3914|3927|3926|3908|3906|4900
1660760700000|2022-08-17 18:25:00|3916|3915|3931|3929|3933|3931|3913|3912|1600
1660761000000|2022-08-17 18:30:00|3932|3930|3938|3935|3940|3938|3929|3928|200
1660761300000|2022-08-17 18:35:00|3937|3936|3960|3958|3961|3960|3937|3936|7412
1660761600000|2022-08-17 18:40:00|3959|3957|3932|3930|3960|3958|3932|3929|4326
1660761900000|2022-08-17 18:45:00|3933|3929|3925|3922|3937|3934|3918|3917|3925
1660762200000|2022-08-17 18:50:00|3926|3923|3919|3916|3930|3928|3917|3915|2998
1660762500000|2022-08-17 18:55:00|3918|3917|3907|3905|3924|3922|3906|3905|2667
1660762800000|2022-08-17 19:00:00|3908|3906|3913|3910|3917|3916|3906|3905|948
1660763100000|2022-08-17 19:05:00|3912|3911|3897|3895|3919|3916|3897|3895|3650
1660763400000|2022-08-17 19:10:00|3896|3896|3889|3887|3901|3899|3880|3878|3030
1660763700000|2022-08-17 19:15:00|3890|3888|3878|3877|3895|3891|3878|3877|5745
1660764000000|2022-08-17 19:20:00|3879|3876|3879|3877|3883|3880|3872|3870|300
1660764300000|2022-08-17 19:25:00|3880|3878|3880|3879|3886|3885|3873|3871|314
1660764600000|2022-08-17 19:30:00|3881|3878|3869|3868|3881|3878|3868|3867|1107
1660764900000|2022-08-17 19:35:00|3870|3869|3875|3874|3881|3879|3869|3867|1247
1660765200000|2022-08-17 19:40:00|3876|3873|3880|3878|3885|3883|3875|3873|2400
1660765500000|2022-08-17 19:45:00|3879|3877|3868|3866|3880|3879|3867|3865|4296
1660765800000|2022-08-17 19:50:00|3869|3867|3868|3867|3878|3874|3857|3856|19459
1660766100000|2022-08-17 19:55:00|3869|3868|3866|3865|3872|3871|3866|3865|20318
1660829400000|2022-08-18 13:30:00|3929|3863|3767|3764|3929|3864|3764|3761|60443
1660829700000|2022-08-18 13:35:00|3766|3763|3806|3801|3818|3811|3761|3758|31000
1660830000000|2022-08-18 13:40:00|3805|3800|3810|3809|3820|3818|3777|3775|35545
1660830300000|2022-08-18 13:45:00|3811|3810|3775|3773|3815|3813|3769|3767|37549
1660830600000|2022-08-18 13:50:00|3774|3772|3783|3781|3796|3791|3771|3770|11529
1660830900000|2022-08-18 13:55:00|3782|3780|3772|3770|3792|3789|3765|3763|23429
1660831200000|2022-08-18 14:00:00|3771|3769|3756|3753|3771|3770|3752|3751|25041
1660831500000|2022-08-18 14:05:00|3757|3754|3753|3750|3769|3766|3745|3743|24061
1660831800000|2022-08-18 14:10:00|3754|3751|3740|3738|3755|3753|3734|3732|11059
1660832100000|2022-08-18 14:15:00|3741|3737|3766|3763|3769|3766|3740|3737|5115
1660832400000|2022-08-18 14:20:00|3765|3762|3755|3753|3767|3766|3751|3748|7151
1660832700000|2022-08-18 14:25:00|3754|3751|3740|3737|3754|3751|3732|3731|5720
1660833000000|2022-08-18 14:30:00|3739|3736|3723|3722|3741|3739|3723|3721|3745
1660833300000|2022-08-18 14:35:00|3722|3721|3739|3737|3746|3744|3720|3718|7538
1660833600000|2022-08-18 14:40:00|3738|3736|3750|3748|3757|3755|3738|3736|2300
1660833900000|2022-08-18 14:45:00|3749|3747|3763|3761|3764|3763|3746|3745|2513
1660834200000|2022-08-18 14:50:00|3762|3762|3768|3767|3776|3774|3762|3762|3800
1660834500000|2022-08-18 14:55:00|3767|3766|3775|3773|3777|3775|3767|3766|4115
1660834800000|2022-08-18 15:00:00|3776|3774|3781|3779|3794|3793|3774|3773|2540
1660835100000|2022-08-18 15:05:00|3780|3780|3763|3761|3783|3781|3759|3758|2925
1660835400000|2022-08-18 15:10:00|3764|3762|3776|3774|3777|3776|3763|3762|1600
1660835700000|2022-08-18 15:15:00|3775|3773|3770|3769|3786|3784|3769|3768|1900
1660836000000|2022-08-18 15:20:00|3771|3770|3786|3785|3787|3785|3764|3762|1500
1660836300000|2022-08-18 15:25:00|3787|3784|3793|3791|3793|3791|3782|3781|2100
1660836600000|2022-08-18 15:30:00|3792|3790|3799|3797|3809|3808|3789|3788|1025
1660836900000|2022-08-18 15:35:00|3798|3798|3799|3797|3807|3804|3797|3796|1425
1660837200000|2022-08-18 15:40:00|3800|3798|3793|3792|3800|3799|3789|3788|3400
1660837500000|2022-08-18 15:45:00|3794|3793|3782|3781|3795|3794|3781|3780|1800
1660837800000|2022-08-18 15:50:00|3783|3782|3787|3785|3790|3788|3782|3780|1800
1660838100000|2022-08-18 15:55:00|3788|3786|3785|3783|3797|3796|3784|3782|2550
1660838400000|2022-08-18 16:00:00|3786|3784|3784|3781|3788|3787|3776|3775|5426
1660838700000|2022-08-18 16:05:00|3785|3782|3777|3775|3786|3783|3775|3773|5679
1660839000000|2022-08-18 16:10:00|3776|3774|3775|3773|3778|3776|3769|3767|2354
1660839300000|2022-08-18 16:15:00|3776|3774|3776|3774|3780|3779|3772|3771|1747
1660839600000|2022-08-18 16:20:00|3775|3773|3765|3763|3776|3773|3760|3759|12585
1660839900000|2022-08-18 16:25:00|3764|3764|3771|3768|3773|3771|3764|3763|500
1660840200000|2022-08-18 16:30:00|3772|3770|3771|3768|3777|3775|3769|3768|16841
1660840500000|2022-08-18 16:35:00|3770|3769|3766|3765|3772|3770|3765|3764|1541
1660840800000|2022-08-18 16:40:00|3767|3764|3756|3754|3769|3767|3756|3754|5954
1660841100000|2022-08-18 16:45:00|3755|3753|3764|3763|3767|3764|3754|3752|1000
1660841400000|2022-08-18 16:50:00|3765|3764|3762|3760|3767|3766|3759|3758|3444
1660841700000|2022-08-18 16:55:00|3761|3761|3757|3755|3765|3763|3755|3753|1000
1660842000000|2022-08-18 17:00:00|3758|3756|3761|3760|3767|3765|3758|3755|2800
1660842300000|2022-08-18 17:05:00|3762|3761|3778|3776|3779|3777|3762|3761|900
1660842600000|2022-08-18 17:10:00|3779|3775|3764|3762|3779|3777|3763|3762|3751
1660842900000|2022-08-18 17:15:00|3763|3763|3767|3763|3767|3765|3759|3758|545
1660843200000|2022-08-18 17:20:00|3766|3765|3766|3764|3769|3767|3764|3762|1284
1660843500000|2022-08-18 17:25:00|3767|3765|3770|3769|3772|3770|3765|3763|1100
1660843800000|2022-08-18 17:30:00|3771|3770|3773|3772|3775|3774|3770|3769|1278
1660844100000|2022-08-18 17:35:00|3774|3773|3781|3780|3781|3780|3773|3772|1404
1660844400000|2022-08-18 17:40:00|3782|3781|3782|3780|3786|3784|3781|3780|1000
1660844700000|2022-08-18 17:45:00|3783|3781|3787|3785|3790|3788|3782|3781|3635
1660845000000|2022-08-18 17:50:00|3786|3784|3782|3781|3793|3791|3782|3781|2910
1660845300000|2022-08-18 17:55:00|3781|3780|3780|3779|3783|3782|3779|3778|1800
1660845600000|2022-08-18 18:00:00|3779|3778|3784|3782|3785|3784|3778|3777|1225
1660845900000|2022-08-18 18:05:00|3785|3783|3792|3789|3792|3790|3784|3782|4902
1660846200000|2022-08-18 18:10:00|3791|3790|3793|3791|3796|3794|3789|3788|1425
1660846500000|2022-08-18 18:15:00|3794|3792|3800|3799|3802|3801|3793|3791|700
1660846800000|2022-08-18 18:20:00|3801|3798|3800|3799|3801|3800|3795|3793|1405
1660847100000|2022-08-18 18:25:00|3801|3800|3801|3799|3802|3800|3798|3797|1300
1660847400000|2022-08-18 18:30:00|3800|3798|3798|3797|3802|3800|3797|3796|525
1660847700000|2022-08-18 18:35:00|3797|3796|3798|3796|3798|3797|3794|3792|1860
1660848000000|2022-08-18 18:40:00|3800|3797|3804|3803|3807|3805|3799|3796|1300
1660848300000|2022-08-18 18:45:00|3805|3804|3799|3797|3808|3806|3798|3797|2557
1660848600000|2022-08-18 18:50:00|3798|3798|3811|3809|3811|3810|3798|3797|1200
1660848900000|2022-08-18 18:55:00|3810|3810|3805|3804|3813|3811|3805|3804|1640
1660849200000|2022-08-18 19:00:00|3804|3803|3805|3804|3808|3807|3804|3803|2400
1660849500000|2022-08-18 19:05:00|3806|3805|3811|3808|3813|3812|3806|3805|1659
1660849800000|2022-08-18 19:10:00|3810|3809|3818|3817|3818|3817|3807|3806|2765
1660850100000|2022-08-18 19:15:00|3819|3818|3828|3827|3832|3831|3819|3818|4600
1660850400000|2022-08-18 19:20:00|3827|3826|3822|3821|3828|3827|3818|3817|1400
1660850700000|2022-08-18 19:25:00|3821|3820|3818|3817|3821|3820|3813|3812|2089
1660851000000|2022-08-18 19:30:00|3819|3818|3824|3822|3824|3823|3812|3811|3169
1660851300000|2022-08-18 19:35:00|3823|3823|3822|3821|3825|3824|3818|3817|3509
1660851600000|2022-08-18 19:40:00|3823|3820|3815|3814|3823|3821|3815|3814|7305
1660851900000|2022-08-18 19:45:00|3816|3813|3820|3819|3820|3819|3812|3811|3873
1660852200000|2022-08-18 19:50:00|3819|3818|3814|3813|3820|3818|3808|3807|5482
1660852500000|2022-08-18 19:55:00|3815|3814|3818|3815|3819|3818|3813|3812|25635
1660915800000|2022-08-19 13:30:00|3755|3742|3724|3719|3776|3763|3718|3713|32638
1660916100000|2022-08-19 13:35:00|3723|3718|3688|3683|3732|3720|3687|3681|79929
1660916400000|2022-08-19 13:40:00|3687|3684|3665|3664|3695|3687|3662|3660|32393
1660916700000|2022-08-19 13:45:00|3664|3663|3657|3656|3672|3670|3653|3652|41964
1660917000000|2022-08-19 13:50:00|3656|3655|3667|3664|3670|3667|3653|3652|15686
1660917300000|2022-08-19 13:55:00|3668|3665|3663|3660|3677|3671|3659|3657|10624
1660917600000|2022-08-19 14:00:00|3662|3661|3675|3673|3681|3679|3649|3648|5187
1660917900000|2022-08-19 14:05:00|3674|3671|3660|3659|3679|3677|3660|3659|2531
1660918200000|2022-08-19 14:10:00|3661|3660|3662|3661|3676|3674|3659|3658|2200
1660918500000|2022-08-19 14:15:00|3663|3660|3661|3659|3667|3665|3654|3652|7144
1660918800000|2022-08-19 14:20:00|3660|3658|3657|3656|3678|3677|3655|3654|5166
1660919100000|2022-08-19 14:25:00|3658|3657|3661|3659|3661|3660|3649|3648|3535
1660919400000|2022-08-19 14:30:00|3660|3660|3657|3656|3666|3664|3652|3651|3034
1660919700000|2022-08-19 14:35:00|3658|3657|3660|3658|3664|3663|3648|3646|4110
1660920000000|2022-08-19 14:40:00|3659|3657|3658|3656|3663|3662|3652|3651|2305
1660920300000|2022-08-19 14:45:00|3657|3655|3666|3665|3672|3671|3653|3650|1880
1660920600000|2022-08-19 14:50:00|3665|3664|3648|3646|3669|3667|3647|3645|5561
1660920900000|2022-08-19 14:55:00|3647|3647|3637|3635|3651|3649|3636|3635|3014
1660921200000|2022-08-19 15:00:00|3638|3636|3634|3633|3642|3640|3633|3632|3075
1660921500000|2022-08-19 15:05:00|3635|3632|3636|3634|3644|3641|3631|3629|3263
1660921800000|2022-08-19 15:10:00|3637|3635|3627|3626|3638|3636|3624|3623|2321
1660922100000|2022-08-19 15:15:00|3628|3627|3627|3624|3634|3633|3617|3616|8585
1660922400000|2022-08-19 15:20:00|3626|3625|3626|3625|3631|3630|3624|3622|1800
1660922700000|2022-08-19 15:25:00|3625|3624|3633|3631|3635|3633|3622|3621|1558
1660923000000|2022-08-19 15:30:00|3632|3630|3632|3630|3638|3636|3630|3628|1711
1660923300000|2022-08-19 15:35:00|3631|3629|3647|3646|3650|3648|3630|3629|1100
1660923600000|2022-08-19 15:40:00|3648|3645|3650|3649|3658|3656|3645|3643|2980
1660923900000|2022-08-19 15:45:00|3651|3650|3670|3668|3673|3671|3651|3650|2800
1660924200000|2022-08-19 15:50:00|3671|3669|3661|3660|3675|3673|3661|3660|400
1660924500000|2022-08-19 15:55:00|3660|3659|3655|3653|3661|3660|3653|3651|4069
1660924800000|2022-08-19 16:00:00|3654|3652|3650|3648|3654|3652|3643|3642|700
1660925100000|2022-08-19 16:05:00|3651|3649|3643|3642|3654|3651|3640|3639|1347
1660925400000|2022-08-19 16:10:00|3642|3641|3648|3646|3653|3651|3642|3641|500
1660925700000|2022-08-19 16:15:00|3649|3647|3653|3652|3660|3657|3649|3647|200
1660926000000|2022-08-19 16:20:00|3655|3653|3652|3650|3658|3657|3649|3647|1350
1660926300000|2022-08-19 16:25:00|3653|3651|3648|3646|3659|3657|3645|3644|4624
1660926600000|2022-08-19 16:30:00|3649|3647|3649|3648|3650|3649|3644|3643|1000
1660926900000|2022-08-19 16:35:00|3650|3647|3653|3651|3656|3655|3648|3647|1400
1660927200000|2022-08-19 16:40:00|3652|3650|3659|3657|3661|3658|3647|3646|800
1660927500000|2022-08-19 16:45:00|3658|3658|3650|3649|3661|3660|3649|3648|1200
1660927800000|2022-08-19 16:50:00|3649|3648|3660|3658|3660|3658|3649|3648|400
1660928100000|2022-08-19 16:55:00|3661|3659|3665|3664|3668|3667|3660|3659|500
1660928400000|2022-08-19 17:00:00|3666|3665|3673|3672|3674|3672|3661|3660|2790
1660928700000|2022-08-19 17:05:00|3674|3673|3655|3654|3674|3673|3655|3653|1825
1660929000000|2022-08-19 17:10:00|3654|3653|3651|3650|3655|3654|3650|3649|300
1660929300000|2022-08-19 17:15:00|3652|3651|3648|3647|3655|3654|3648|3647|300
1660929600000|2022-08-19 17:20:00|3649|3648|3652|3651|3656|3655|3649|3648|400
1660929900000|2022-08-19 17:25:00|3653|3650|3643|3641|3654|3653|3642|3640|2025
1660930200000|2022-08-19 17:30:00|3642|3640|3636|3635|3643|3641|3632|3631|1686
1660930500000|2022-08-19 17:35:00|3635|3634|3633|3631|3636|3634|3632|3630|1355
1660930800000|2022-08-19 17:40:00|3632|3630|3637|3635|3638|3636|3632|3630|700
1660931100000|2022-08-19 17:45:00|3636|3634|3642|3641|3646|3644|3635|3634|225
1660931400000|2022-08-19 17:50:00|3643|3642|3647|3645|3648|3646|3640|3639|2700
1660931700000|2022-08-19 17:55:00|3648|3646|3652|3650|3653|3651|3645|3644|300
1660932000000|2022-08-19 18:00:00|3651|3649|3644|3642|3653|3651|3643|3642|2782
1660932300000|2022-08-19 18:05:00|3643|3643|3647|3645|3648|3647|3642|3641|400
1660932600000|2022-08-19 18:10:00|3646|3644|3640|3639|3647|3645|3635|3634|3747
1660932900000|2022-08-19 18:15:00|3641|3638|3638|3637|3642|3640|3637|3636|1518
1660933200000|2022-08-19 18:20:00|3637|3636|3640|3638|3643|3642|3636|3635|910
1660933500000|2022-08-19 18:25:00|3639|3639|3638|3637|3641|3640|3637|3635|2602
1660933800000|2022-08-19 18:30:00|3637|3636|3639|3638|3642|3641|3634|3632|100
1660934100000|2022-08-19 18:35:00|3638|3637|3633|3632|3640|3638|3633|3632|405
1660934400000|2022-08-19 18:40:00|3634|3631|3641|3640|3641|3640|3631|3629|1100
1660934700000|2022-08-19 18:45:00|3640|3639|3646|3644|3649|3647|3640|3639|614
1660935000000|2022-08-19 18:50:00|3645|3643|3636|3635|3647|3644|3636|3635|839
1660935300000|2022-08-19 18:55:00|3638|3636|3626|3625|3638|3636|3626|3625|4113
1660935600000|2022-08-19 19:00:00|3625|3624|3617|3616|3628|3626|3616|3615|2298
1660935900000|2022-08-19 19:05:00|3618|3617|3618|3616|3622|3621|3617|3616|3263
1660936200000|2022-08-19 19:10:00|3617|3617|3628|3626|3630|3628|3617|3616|3056
1660936500000|2022-08-19 19:15:00|3627|3627|3625|3624|3634|3632|3624|3622|967
1660936800000|2022-08-19 19:20:00|3626|3625|3632|3630|3633|3631|3624|3622|1344
1660937100000|2022-08-19 19:25:00|3631|3629|3634|3633|3634|3633|3629|3628|1480
1660937400000|2022-08-19 19:30:00|3635|3634|3642|3640|3643|3641|3630|3628|1054
1660937700000|2022-08-19 19:35:00|3643|3641|3632|3631|3647|3645|3632|3631|5726
1660938000000|2022-08-19 19:40:00|3631|3630|3637|3635|3639|3637|3631|3630|4243
1660938300000|2022-08-19 19:45:00|3636|3636|3635|3633|3641|3639|3632|3631|6461
1660938600000|2022-08-19 19:50:00|3636|3634|3640|3638|3643|3641|3631|3629|11590
1660938900000|2022-08-19 19:55:00|3639|3639|3638|3637|3644|3643|3637|3636|42226
1661175000000|2022-08-22 13:30:00|3667|3653|3631|3629|3692|3678|3630|3626|44567
1661175300000|2022-08-22 13:35:00|3630|3628|3677|3672|3682|3675|3612|3609|25839
1661175600000|2022-08-22 13:40:00|3679|3673|3709|3707|3725|3720|3676|3672|15723
1661175900000|2022-08-22 13:45:00|3708|3708|3679|3678|3715|3712|3672|3671|24243
1661176200000|2022-08-22 13:50:00|3678|3677|3676|3674|3683|3681|3657|3654|28736
1661176500000|2022-08-22 13:55:00|3677|3673|3660|3659|3691|3687|3658|3657|23765
1661176800000|2022-08-22 14:00:00|3659|3658|3668|3665|3674|3672|3649|3647|12328
1661177100000|2022-08-22 14:05:00|3669|3666|3669|3668|3674|3670|3661|3660|9196
1661177400000|2022-08-22 14:10:00|3670|3669|3653|3651|3671|3669|3651|3650|9617
1661177700000|2022-08-22 14:15:00|3652|3650|3650|3647|3653|3651|3643|3641|7144
1661178000000|2022-08-22 14:20:00|3649|3646|3634|3633|3655|3653|3634|3633|3811
1661178300000|2022-08-22 14:25:00|3633|3632|3645|3643|3650|3648|3633|3632|11830
1661178600000|2022-08-22 14:30:00|3644|3642|3633|3631|3644|3643|3631|3629|8337
1661178900000|2022-08-22 14:35:00|3634|3632|3642|3641|3648|3645|3633|3631|3625
1661179200000|2022-08-22 14:40:00|3641|3640|3643|3642|3656|3653|3637|3635|4532
1661179500000|2022-08-22 14:45:00|3644|3641|3652|3649|3654|3651|3644|3641|1378
1661179800000|2022-08-22 14:50:00|3651|3650|3634|3632|3654|3653|3634|3632|1354
1661180100000|2022-08-22 14:55:00|3633|3633|3623|3621|3636|3635|3621|3620|2493
1661180400000|2022-08-22 15:00:00|3622|3620|3629|3627|3632|3631|3621|3620|5671
1661180700000|2022-08-22 15:05:00|3628|3628|3623|3621|3639|3638|3622|3621|2401
1661181000000|2022-08-22 15:10:00|3624|3622|3628|3626|3633|3632|3620|3619|3500
1661181300000|2022-08-22 15:15:00|3627|3625|3640|3638|3642|3639|3627|3625|2213
1661181600000|2022-08-22 15:20:00|3641|3639|3635|3633|3642|3640|3633|3631|9382
1661181900000|2022-08-22 15:25:00|3636|3632|3637|3636|3643|3642|3633|3632|4043
1661182200000|2022-08-22 15:30:00|3636|3635|3637|3635|3637|3636|3629|3628|2665
1661182500000|2022-08-22 15:35:00|3636|3636|3634|3632|3641|3640|3629|3628|1300
1661182800000|2022-08-22 15:40:00|3633|3631|3638|3635|3644|3642|3632|3631|1600
1661183100000|2022-08-22 15:45:00|3637|3634|3637|3636|3640|3638|3631|3630|1377
1661183400000|2022-08-22 15:50:00|3638|3637|3643|3641|3647|3645|3637|3635|1800
1661183700000|2022-08-22 15:55:00|3644|3642|3643|3641|3647|3646|3640|3639|1013
1661184000000|2022-08-22 16:00:00|3642|3640|3648|3646|3652|3650|3641|3639|2759
1661184300000|2022-08-22 16:05:00|3649|3647|3631|3630|3649|3647|3631|3630|5900
1661184600000|2022-08-22 16:10:00|3632|3631|3626|3624|3633|3632|3625|3624|2711
1661184900000|2022-08-22 16:15:00|3625|3623|3630|3628|3631|3630|3622|3621|2850
1661185200000|2022-08-22 16:20:00|3631|3629|3642|3641|3644|3642|3631|3629|2341
1661185500000|2022-08-22 16:25:00|3641|3640|3639|3637|3646|3644|3637|3636|1405
1661185800000|2022-08-22 16:30:00|3638|3638|3637|3636|3641|3640|3636|3635|400
1661186100000|2022-08-22 16:35:00|3638|3635|3649|3648|3653|3652|3638|3635|400
1661186400000|2022-08-22 16:40:00|3648|3647|3637|3635|3648|3647|3637|3635|2386
1661186700000|2022-08-22 16:45:00|3636|3634|3642|3640|3644|3642|3634|3632|300
1661187000000|2022-08-22 16:50:00|3641|3639|3639|3637|3645|3644|3637|3636|200
1661187300000|2022-08-22 16:55:00|3640|3638|3641|3639|3643|3641|3639|3637|100
1661187600000|2022-08-22 17:00:00|3642|3640|3638|3636|3646|3644|3637|3636|200
1661187900000|2022-08-22 17:05:00|3637|3635|3639|3637|3641|3639|3635|3634|2917
1661188200000|2022-08-22 17:10:00|3640|3638|3638|3636|3643|3642|3637|3635|3517
1661188500000|2022-08-22 17:15:00|3637|3637|3635|3634|3639|3637|3633|3632|864
1661188800000|2022-08-22 17:20:00|3636|3633|3635|3634|3639|3637|3635|3633|855
1661189100000|2022-08-22 17:25:00|3636|3635|3627|3626|3636|3635|3627|3626|5084
1661189400000|2022-08-22 17:30:00|3628|3627|3623|3622|3628|3627|3621|3620|1980
1661189700000|2022-08-22 17:35:00|3622|3621|3627|3625|3629|3627|3622|3620|4074
1661190000000|2022-08-22 17:40:00|3626|3624|3625|3624|3629|3628|3625|3624|2010
1661190300000|2022-08-22 17:45:00|3624|3623|3612|3610|3626|3624|3611|3610|16012
1661190600000|2022-08-22 17:50:00|3611|3611|3613|3612|3614|3613|3610|3608|1890
1661190900000|2022-08-22 17:55:00|3612|3611|3611|3610|3613|3611|3608|3606|888
1661191200000|2022-08-22 18:00:00|3610|3609|3602|3601|3611|3609|3601|3600|11503
1661191500000|2022-08-22 18:05:00|3603|3600|3608|3606|3611|3609|3602|3600|1581
1661191800000|2022-08-22 18:10:00|3609|3607|3611|3610|3614|3612|3607|3606|829
1661192100000|2022-08-22 18:15:00|3612|3611|3609|3607|3614|3613|3606|3605|600
1661192400000|2022-08-22 18:20:00|3608|3608|3603|3602|3613|3611|3603|3602|8501
1661192700000|2022-08-22 18:25:00|3602|3601|3602|3600|3606|3605|3601|3600|4022
1661193000000|2022-08-22 18:30:00|3601|3599|3603|3602|3606|3604|3599|3598|750
1661193300000|2022-08-22 18:35:00|3602|3601|3598|3597|3602|3602|3597|3596|3125
1661193600000|2022-08-22 18:40:00|3597|3596|3588|3587|3598|3597|3587|3586|1487
1661193900000|2022-08-22 18:45:00|3589|3588|3594|3593|3598|3596|3588|3587|2654
1661194200000|2022-08-22 18:50:00|3595|3594|3599|3598|3601|3599|3594|3594|2851
1661194500000|2022-08-22 18:55:00|3600|3599|3606|3605|3607|3605|3598|3597|600
1661194800000|2022-08-22 19:00:00|3607|3606|3611|3610|3619|3618|3606|3605|1500
1661195100000|2022-08-22 19:05:00|3610|3609|3616|3615|3617|3616|3610|3609|2160
1661195400000|2022-08-22 19:10:00|3617|3616|3616|3615|3618|3617|3612|3611|3444
1661195700000|2022-08-22 19:15:00|3617|3616|3610|3609|3623|3622|3610|3609|2900
1661196000000|2022-08-22 19:20:00|3611|3610|3612|3611|3614|3612|3606|3604|1232
1661196300000|2022-08-22 19:25:00|3613|3610|3609|3608|3613|3611|3605|3604|3291
1661196600000|2022-08-22 19:30:00|3610|3607|3614|3612|3618|3616|3608|3607|7887
1661196900000|2022-08-22 19:35:00|3613|3611|3618|3617|3621|3620|3612|3611|1754
1661197200000|2022-08-22 19:40:00|3619|3616|3615|3614|3620|3619|3615|3614|1253
1661197500000|2022-08-22 19:45:00|3616|3615|3619|3618|3619|3618|3615|3615|900
1661197800000|2022-08-22 19:50:00|3618|3617|3617|3615|3628|3626|3615|3613|2198
1661198100000|2022-08-22 19:55:00|3618|3616|3622|3619|3624|3623|3616|3615|8982
1661261400000|2022-08-23 13:30:00|3642|3625|3619|3616|3668|3660|3618|3614|14254
1661261700000|2022-08-23 13:35:00|3618|3615|3590|3586|3627|3624|3586|3582|11800
1661262000000|2022-08-23 13:40:00|3589|3587|3574|3570|3609|3604|3574|3570|13255
1661262300000|2022-08-23 13:45:00|3573|3571|3610|3607|3617|3614|3573|3571|8953
1661262600000|2022-08-23 13:50:00|3609|3606|3651|3648|3663|3661|3609|3606|7416
1661262900000|2022-08-23 13:55:00|3652|3649|3645|3644|3657|3655|3640|3637|4459
1661263200000|2022-08-23 14:00:00|3646|3643|3644|3642|3659|3656|3637|3636|9300
1661263500000|2022-08-23 14:05:00|3643|3641|3693|3691|3693|3692|3642|3641|8300
1661263800000|2022-08-23 14:10:00|3692|3692|3722|3720|3725|3724|3692|3690|10000
1661264100000|2022-08-23 14:15:00|3723|3721|3708|3706|3728|3726|3704|3703|6500
1661264400000|2022-08-23 14:20:00|3707|3704|3697|3695|3723|3721|3696|3695|5300
1661264700000|2022-08-23 14:25:00|3696|3694|3669|3668|3701|3698|3667|3666|10326
1661265000000|2022-08-23 14:30:00|3670|3669|3680|3679|3687|3685|3661|3660|4400
1661265300000|2022-08-23 14:35:00|3681|3680|3649|3647|3683|3682|3649|3647|2400
1661265600000|2022-08-23 14:40:00|3650|3648|3660|3658|3664|3662|3648|3647|3900
1661265900000|2022-08-23 14:45:00|3661|3659|3656|3655|3665|3664|3649|3647|4573
1661266200000|2022-08-23 14:50:00|3655|3654|3634|3632|3659|3657|3632|3631|2400
1661266500000|2022-08-23 14:55:00|3633|3631|3633|3631|3639|3637|3629|3628|4644
1661266800000|2022-08-23 15:00:00|3632|3632|3644|3642|3645|3644|3629|3628|5921
1661267100000|2022-08-23 15:05:00|3643|3641|3656|3654|3656|3654|3636|3635|1300
1661267400000|2022-08-23 15:10:00|3657|3655|3659|3657|3661|3659|3652|3650|911
1661267700000|2022-08-23 15:15:00|3658|3656|3662|3661|3669|3667|3658|3656|4500
1661268000000|2022-08-23 15:20:00|3661|3660|3656|3655|3662|3661|3654|3653|3100
1661268300000|2022-08-23 15:25:00|3657|3654|3652|3651|3659|3658|3651|3650|1215
1661268600000|2022-08-23 15:30:00|3653|3652|3651|3650|3662|3659|3650|3649|1300
1661268900000|2022-08-23 15:35:00|3652|3651|3665|3663|3667|3665|3651|3650|1411
1661269200000|2022-08-23 15:40:00|3666|3664|3655|3653|3666|3665|3653|3652|900
1661269500000|2022-08-23 15:45:00|3654|3654|3659|3657|3662|3661|3654|3654|1400
1661269800000|2022-08-23 15:50:00|3658|3656|3651|3649|3661|3660|3645|3644|5200
1661270100000|2022-08-23 15:55:00|3650|3648|3645|3644|3650|3648|3640|3639|900
1661270400000|2022-08-23 16:00:00|3646|3645|3646|3644|3648|3646|3637|3636|7892
1661270700000|2022-08-23 16:05:00|3647|3645|3647|3645|3648|3646|3635|3633|1500
1661271000000|2022-08-23 16:10:00|3646|3646|3642|3641|3647|3646|3637|3636|5700
1661271300000|2022-08-23 16:15:00|3641|3640|3635|3634|3644|3642|3631|3630|3300
1661271600000|2022-08-23 16:20:00|3636|3635|3632|3631|3637|3636|3630|3629|1020
1661271900000|2022-08-23 16:25:00|3631|3630|3629|3628|3640|3638|3627|3626|3702
1661272200000|2022-08-23 16:30:00|3628|3627|3633|3632|3634|3633|3628|3627|1200
1661272500000|2022-08-23 16:35:00|3634|3633|3645|3643|3645|3643|3633|3632|1900
1661272800000|2022-08-23 16:40:00|3644|3644|3651|3649|3651|3650|3641|3640|2110
1661273100000|2022-08-23 16:45:00|3650|3650|3644|3643|3653|3651|3642|3641|200
1661273400000|2022-08-23 16:50:00|3645|3644|3641|3639|3647|3646|3638|3637|518
1661273700000|2022-08-23 16:55:00|3640|3638|3647|3645|3650|3648|3639|3638|200
1661274000000|2022-08-23 17:00:00|3648|3646|3653|3652|3655|3652|3645|3644|600
1661274300000|2022-08-23 17:05:00|3652|3651|3648|3647|3652|3651|3644|3643|1400
1661274600000|2022-08-23 17:10:00|3647|3646|3650|3649|3652|3651|3639|3638|800
1661274900000|2022-08-23 17:15:00|3651|3650|3644|3642|3653|3651|3643|3642|2550
1661275200000|2022-08-23 17:20:00|3643|3641|3642|3641|3648|3646|3641|3640|1100
1661275500000|2022-08-23 17:25:00|3643|3642|3660|3658|3663|3661|3642|3642|200
1661275800000|2022-08-23 17:30:00|3661|3659|3664|3662|3669|3667|3659|3658|503
1661276100000|2022-08-23 17:35:00|3663|3661|3656|3655|3665|3664|3655|3654|600
1661276400000|2022-08-23 17:40:00|3657|3654|3655|3653|3662|3660|3652|3651|800
1661276700000|2022-08-23 17:45:00|3656|3654|3658|3657|3663|3661|3653|3652|800
1661277000000|2022-08-23 17:50:00|3657|3656|3656|3654|3657|3656|3648|3647|1000
1661277300000|2022-08-23 17:55:00|3655|3653|3662|3660|3664|3663|3653|3652|400
1661277600000|2022-08-23 18:00:00|3661|3659|3663|3661|3664|3662|3654|3653|1440
1661277900000|2022-08-23 18:05:00|3662|3660|3667|3666|3671|3669|3661|3660|1000
1661278200000|2022-08-23 18:10:00|3668|3665|3671|3669|3671|3669|3662|3661|1400
1661278500000|2022-08-23 18:15:00|3670|3668|3678|3677|3679|3678|3666|3665|1100
1661278800000|2022-08-23 18:20:00|3677|3676|3682|3680|3682|3681|3677|3675|200
1661279100000|2022-08-23 18:25:00|3681|3679|3685|3684|3689|3688|3679|3678|1000
1661279400000|2022-08-23 18:30:00|3686|3683|3691|3689|3692|3691|3682|3680|200
1661279700000|2022-08-23 18:35:00|3690|3688|3694|3692|3694|3693|3680|3679|1000
1661280000000|2022-08-23 18:40:00|3693|3691|3694|3692|3694|3693|3688|3687|1600
1661280300000|2022-08-23 18:45:00|3693|3691|3690|3688|3694|3692|3686|3685|3016
1661280600000|2022-08-23 18:50:00|3689|3687|3687|3685|3690|3688|3682|3681|300
1661280900000|2022-08-23 18:55:00|3686|3686|3693|3692|3694|3693|3685|3684|1200
1661281200000|2022-08-23 19:00:00|3694|3693|3701|3699|3701|3699|3691|3690|695
1661281500000|2022-08-23 19:05:00|3702|3700|3703|3702|3704|3702|3698|3697|400
1661281800000|2022-08-23 19:10:00|3704|3703|3698|3697|3707|3705|3698|3697|1300
1661282100000|2022-08-23 19:15:00|3699|3698|3708|3707|3711|3709|3698|3698|1600
1661282400000|2022-08-23 19:20:00|3707|3706|3700|3699|3707|3706|3698|3697|1800
1661282700000|2022-08-23 19:25:00|3699|3698|3694|3693|3699|3698|3693|3692|2950
1661283000000|2022-08-23 19:30:00|3695|3692|3687|3686|3695|3692|3687|3686|4278
1661283300000|2022-08-23 19:35:00|3688|3687|3688|3687|3696|3694|3685|3684|5119
1661283600000|2022-08-23 19:40:00|3687|3686|3685|3684|3690|3689|3684|3683|5219
1661283900000|2022-08-23 19:45:00|3684|3683|3687|3685|3689|3687|3677|3676|3595
1661284200000|2022-08-23 19:50:00|3686|3684|3688|3687|3688|3687|3680|3679|10235
1661284500000|2022-08-23 19:55:00|3687|3686|3688|3685|3693|3691|3685|3684|12371
1661347800000|2022-08-24 13:30:00|3695|3688|3653|3649|3725|3722|3650|3649|18589
1661348100000|2022-08-24 13:35:00|3651|3648|3723|3718|3723|3719|3647|3642|8100
1661348400000|2022-08-24 13:40:00|3724|3719|3729|3726|3734|3732|3710|3705|6300
1661348700000|2022-08-24 13:45:00|3728|3725|3727|3725|3742|3741|3722|3719|7700
1661349000000|2022-08-24 13:50:00|3728|3726|3753|3752|3761|3760|3724|3722|9400
1661349300000|2022-08-24 13:55:00|3754|3753|3771|3768|3777|3775|3748|3747|5000
1661349600000|2022-08-24 14:00:00|3772|3769|3752|3750|3790|3788|3751|3750|20172
1661349900000|2022-08-24 14:05:00|3753|3751|3749|3748|3758|3757|3738|3736|7385
1661350200000|2022-08-24 14:10:00|3748|3747|3760|3759|3765|3763|3747|3745|4800
1661350500000|2022-08-24 14:15:00|3759|3758|3770|3769|3771|3769|3752|3751|13500
1661350800000|2022-08-24 14:20:00|3771|3770|3772|3770|3777|3775|3764|3762|3100
1661351100000|2022-08-24 14:25:00|3773|3771|3782|3780|3794|3793|3771|3770|8000
1661351400000|2022-08-24 14:30:00|3783|3781|3796|3794|3800|3799|3783|3781|13100
1661351700000|2022-08-24 14:35:00|3797|3795|3788|3787|3804|3803|3780|3779|15050
1661352000000|2022-08-24 14:40:00|3787|3786|3782|3780|3790|3789|3779|3778|2400
1661352300000|2022-08-24 14:45:00|3781|3781|3785|3783|3786|3785|3776|3775|2700
1661352600000|2022-08-24 14:50:00|3784|3782|3795|3794|3799|3798|3783|3782|1300
1661352900000|2022-08-24 14:55:00|3796|3793|3801|3799|3803|3801|3788|3787|3500
1661353200000|2022-08-24 15:00:00|3802|3800|3813|3811|3814|3812|3798|3797|9864
1661353500000|2022-08-24 15:05:00|3814|3810|3817|3816|3819|3818|3812|3810|2900
1661353800000|2022-08-24 15:10:00|3818|3815|3825|3824|3825|3824|3812|3811|5398
1661354100000|2022-08-24 15:15:00|3826|3825|3830|3828|3842|3841|3823|3822|4426
1661354400000|2022-08-24 15:20:00|3831|3829|3835|3833|3840|3839|3826|3825|9199
1661354700000|2022-08-24 15:25:00|3834|3834|3832|3830|3837|3836|3829|3828|1300
1661355000000|2022-08-24 15:30:00|3833|3831|3829|3827|3835|3833|3823|3822|1700
1661355300000|2022-08-24 15:35:00|3828|3826|3822|3821|3828|3827|3821|3819|1500
1661355600000|2022-08-24 15:40:00|3821|3820|3832|3831|3832|3831|3821|3820|800
1661355900000|2022-08-24 15:45:00|3833|3832|3828|3826|3835|3834|3827|3826|4017
1661356200000|2022-08-24 15:50:00|3827|3825|3828|3827|3829|3828|3823|3822|2371
1661356500000|2022-08-24 15:55:00|3829|3828|3818|3817|3829|3828|3817|3816|2103
1661356800000|2022-08-24 16:00:00|3819|3818|3827|3826|3828|3826|3815|3814|2294
1661357100000|2022-08-24 16:05:00|3828|3827|3821|3819|3831|3829|3817|3816|3947
1661357400000|2022-08-24 16:10:00|3820|3818|3821|3820|3825|3823|3818|3817|1000
1661357700000|2022-08-24 16:15:00|3820|3819|3818|3817|3824|3823|3817|3815|5640
1661358000000|2022-08-24 16:20:00|3817|3816|3811|3810|3818|3817|3808|3807|1900
1661358300000|2022-08-24 16:25:00|3812|3811|3809|3808|3814|3813|3808|3807|3400
1661358600000|2022-08-24 16:30:00|3808|3807|3813|3812|3814|3812|3804|3803|11009
1661358900000|2022-08-24 16:35:00|3812|3811|3810|3808|3812|3811|3805|3804|794
1661359200000|2022-08-24 16:40:00|3809|3809|3796|3795|3810|3809|3794|3793|2100
1661359500000|2022-08-24 16:45:00|3795|3794|3802|3801|3807|3805|3794|3793|3700
1661359800000|2022-08-24 16:50:00|3801|3800|3792|3790|3802|3801|3788|3787|9102
1661360100000|2022-08-24 16:55:00|3791|3791|3794|3793|3797|3796|3790|3789|1500
1661360400000|2022-08-24 17:00:00|3795|3794|3797|3795|3799|3798|3790|3789|3000
1661360700000|2022-08-24 17:05:00|3798|3796|3814|3813|3814|3813|3797|3796|700
1661361000000|2022-08-24 17:10:00|3815|3812|3808|3807|3816|3814|3806|3805|600
1661361300000|2022-08-24 17:15:00|3807|3806|3807|3806|3812|3811|3807|3806|1500
1661361600000|2022-08-24 17:20:00|3808|3807|3809|3807|3811|3809|3805|3804|1500
1661361900000|2022-08-24 17:25:00|3808|3806|3799|3797|3810|3809|3797|3796|7881
1661362200000|2022-08-24 17:30:00|3798|3796|3798|3796|3803|3801|3795|3794|800
1661362500000|2022-08-24 17:35:00|3799|3797|3806|3804|3806|3805|3797|3796|600
1661362800000|2022-08-24 17:40:00|3805|3803|3806|3804|3807|3806|3800|3799|1904
1661363100000|2022-08-24 17:45:00|3807|3805|3813|3812|3814|3813|3803|3802|500
1661363400000|2022-08-24 17:50:00|3814|3813|3814|3813|3820|3819|3813|3812|200
1661363700000|2022-08-24 17:55:00|3813|3812|3818|3816|3819|3817|3812|3811|1102
1661364000000|2022-08-24 18:00:00|3817|3815|3813|3812|3818|3815|3811|3810|8277
1661364300000|2022-08-24 18:05:00|3812|3811|3817|3815|3819|3818|3808|3807|3206
1661364600000|2022-08-24 18:10:00|3816|3816|3813|3812|3818|3817|3813|3812|900
1661364900000|2022-08-24 18:15:00|3812|3811|3809|3808|3814|3813|3808|3807|1000
1661365200000|2022-08-24 18:20:00|3810|3809|3813|3811|3813|3812|3805|3803|3465
1661365500000|2022-08-24 18:25:00|3812|3812|3809|3808|3815|3814|3808|3807|200
1661365800000|2022-08-24 18:30:00|3808|3807|3805|3804|3811|3810|3803|3802|500
1661366100000|2022-08-24 18:35:00|3804|3803|3812|3810|3812|3810|3802|3801|4100
1661366400000|2022-08-24 18:40:00|3811|3811|3813|3811|3815|3814|3811|3810|600
1661366700000|2022-08-24 18:45:00|3812|3810|3813|3812|3814|3813|3806|3805|200
1661367000000|2022-08-24 18:50:00|3812|3811|3813|3812|3816|3814|3811|3810|700
1661367300000|2022-08-24 18:55:00|3812|3811|3814|3813|3816|3814|3811|3810|1000
1661367600000|2022-08-24 19:00:00|3813|3812|3813|3811|3814|3812|3809|3808|900
1661367900000|2022-08-24 19:05:00|3814|3812|3816|3815|3819|3818|3813|3812|900
1661368200000|2022-08-24 19:10:00|3817|3816|3819|3818|3821|3819|3815|3814|1000
1661368500000|2022-08-24 19:15:00|3820|3819|3820|3819|3825|3824|3819|3818|6400
1661368800000|2022-08-24 19:20:00|3819|3818|3822|3821|3823|3822|3817|3815|10907
1661369100000|2022-08-24 19:25:00|3823|3822|3825|3824|3827|3825|3822|3821|3100
1661369400000|2022-08-24 19:30:00|3826|3825|3811|3810|3828|3826|3811|3810|15967
1661369700000|2022-08-24 19:35:00|3812|3811|3818|3817|3820|3819|3811|3810|10500
1661370000000|2022-08-24 19:40:00|3819|3818|3818|3817|3820|3818|3816|3815|7340
1661370300000|2022-08-24 19:45:00|3817|3816|3817|3815|3818|3817|3814|3813|16003
1661370600000|2022-08-24 19:50:00|3818|3816|3814|3813|3823|3820|3812|3811|7578
1661370900000|2022-08-24 19:55:00|3813|3812|3816|3814|3819|3818|3812|3811|25424
1661434200000|2022-08-25 13:30:00|3874|3860|3866|3859|3893|3887|3859|3853|25739
1661434500000|2022-08-25 13:35:00|3868|3860|3839|3829|3873|3861|3818|3815|11786
1661434800000|2022-08-25 13:40:00|3838|3833|3818|3817|3845|3841|3818|3817|7018
1661435100000|2022-08-25 13:45:00|3817|3816|3829|3827|3847|3843|3809|3808|14685
1661435400000|2022-08-25 13:50:00|3830|3826|3851|3848|3858|3855|3824|3822|3664
1661435700000|2022-08-25 13:55:00|3852|3849|3873|3870|3893|3891|3851|3848|7533
1661436000000|2022-08-25 14:00:00|3874|3869|3881|3878|3900|3898|3874|3868|7206
1661436300000|2022-08-25 14:05:00|3882|3879|3878|3875|3886|3884|3869|3866|1200
1661436600000|2022-08-25 14:10:00|3877|3874|3869|3866|3877|3874|3856|3855|8496
1661436900000|2022-08-25 14:15:00|3870|3867|3870|3869|3890|3888|3869|3867|3200
1661437200000|2022-08-25 14:20:00|3872|3870|3882|3880|3884|3882|3867|3866|2400
1661437500000|2022-08-25 14:25:00|3881|3881|3877|3875|3887|3886|3871|3870|1900
1661437800000|2022-08-25 14:30:00|3878|3876|3857|3855|3882|3881|3856|3855|4333
1661438100000|2022-08-25 14:35:00|3856|3854|3860|3858|3868|3867|3852|3851|2847
1661438400000|2022-08-25 14:40:00|3861|3859|3855|3854|3866|3865|3853|3851|5290
1661438700000|2022-08-25 14:45:00|3856|3855|3844|3842|3858|3857|3835|3834|5800
1661439000000|2022-08-25 14:50:00|3845|3843|3829|3828|3846|3844|3829|3827|4411
1661439300000|2022-08-25 14:55:00|3828|3827|3830|3828|3835|3833|3818|3817|5793
1661439600000|2022-08-25 15:00:00|3829|3827|3827|3825|3831|3829|3818|3817|5830
1661439900000|2022-08-25 15:05:00|3826|3824|3824|3823|3828|3827|3818|3817|5284
1661440200000|2022-08-25 15:10:00|3823|3822|3813|3812|3829|3828|3813|3812|6342
1661440500000|2022-08-25 15:15:00|3814|3813|3825|3823|3826|3824|3808|3807|1400
1661440800000|2022-08-25 15:20:00|3824|3824|3817|3815|3829|3827|3813|3812|1200
1661441100000|2022-08-25 15:25:00|3816|3814|3828|3826|3830|3829|3815|3814|800
1661441400000|2022-08-25 15:30:00|3827|3827|3833|3831|3835|3834|3827|3825|500
1661441700000|2022-08-25 15:35:00|3832|3830|3832|3830|3836|3834|3828|3827|2094
1661442000000|2022-08-25 15:40:00|3831|3829|3836|3835|3836|3835|3830|3829|514
1661442300000|2022-08-25 15:45:00|3837|3834|3842|3840|3844|3843|3836|3834|400
1661442600000|2022-08-25 15:50:00|3843|3841|3848|3846|3852|3850|3835|3834|1756
1661442900000|2022-08-25 15:55:00|3847|3845|3853|3851|3854|3852|3841|3840|700
1661443200000|2022-08-25 16:00:00|3852|3852|3855|3853|3857|3855|3850|3849|1198
1661443500000|2022-08-25 16:05:00|3856|3854|3853|3851|3861|3860|3852|3851|719
1661443800000|2022-08-25 16:10:00|3852|3852|3849|3848|3858|3857|3844|3843|3400
1661444100000|2022-08-25 16:15:00|3850|3849|3861|3860|3861|3860|3849|3847|700
1661444400000|2022-08-25 16:20:00|3860|3859|3861|3860|3863|3862|3858|3857|3501
1661444700000|2022-08-25 16:25:00|3862|3861|3870|3868|3871|3870|3861|3861|3205
1661445000000|2022-08-25 16:30:00|3869|3867|3865|3864|3869|3868|3864|3862|1268
1661445300000|2022-08-25 16:35:00|3866|3863|3863|3862|3868|3867|3862|3861|3611
1661445600000|2022-08-25 16:40:00|3862|3861|3856|3855|3863|3861|3854|3853|4086
1661445900000|2022-08-25 16:45:00|3858|3856|3852|3850|3859|3858|3847|3846|1623
1661446200000|2022-08-25 16:50:00|3853|3851|3859|3857|3860|3858|3852|3851|300
1661446500000|2022-08-25 16:55:00|3860|3858|3865|3863|3865|3864|3857|3856|100
1661446800000|2022-08-25 17:00:00|3866|3864|3867|3866|3874|3873|3863|3862|5717
1661447100000|2022-08-25 17:05:00|3866|3865|3863|3861|3868|3866|3860|3859|662
1661447400000|2022-08-25 17:10:00|3862|3862|3862|3861|3864|3862|3860|3859|560
1661447700000|2022-08-25 17:15:00|3861|3860|3866|3864|3866|3865|3860|3859|700
1661448000000|2022-08-25 17:20:00|3865|3863|3873|3871|3875|3874|3864|3863|100
1661448300000|2022-08-25 17:25:00|3874|3872|3875|3873|3876|3875|3870|3869|4400
1661448600000|2022-08-25 17:30:00|3876|3874|3877|3875|3879|3878|3871|3870|200
1661448900000|2022-08-25 17:35:00|3878|3876|3874|3873|3880|3878|3874|3872|621
1661449200000|2022-08-25 17:40:00|3875|3872|3875|3873|3878|3876|3873|3872|248
1661449500000|2022-08-25 17:45:00|3874|3872|3877|3876|3881|3879|3873|3871|300
1661449800000|2022-08-25 17:50:00|3878|3875|3878|3876|3879|3878|3875|3874|200
1661450100000|2022-08-25 17:55:00|3877|3877|3873|3872|3878|3877|3871|3870|500
1661450400000|2022-08-25 18:00:00|3874|3871|3871|3869|3876|3874|3870|3869|100
1661450700000|2022-08-25 18:05:00|3870|3870|3870|3868|3874|3873|3868|3867|500
1661451000000|2022-08-25 18:10:00|3869|3867|3873|3872|3874|3872|3866|3865|2600
1661451300000|2022-08-25 18:15:00|3874|3873|3868|3866|3874|3873|3866|3865|600
1661451600000|2022-08-25 18:20:00|3867|3865|3868|3866|3869|3868|3864|3863|400
1661451900000|2022-08-25 18:25:00|3867|3865|3870|3869|3872|3870|3867|3865|500
1661452200000|2022-08-25 18:30:00|3871|3870|3874|3872|3875|3873|3870|3868|548
1661452500000|2022-08-25 18:35:00|3873|3873|3866|3864|3873|3873|3865|3864|525
1661452800000|2022-08-25 18:40:00|3865|3863|3860|3859|3865|3863|3858|3856|900
1661453100000|2022-08-25 18:45:00|3859|3858|3859|3858|3861|3859|3857|3856|400
1661453400000|2022-08-25 18:50:00|3858|3857|3860|3858|3860|3859|3853|3852|1536
1661453700000|2022-08-25 18:55:00|3861|3859|3869|3867|3869|3868|3860|3858|851
1661454000000|2022-08-25 19:00:00|3868|3868|3864|3863|3869|3868|3863|3862|100
1661454300000|2022-08-25 19:05:00|3863|3862|3860|3858|3864|3863|3858|3857|100
1661454600000|2022-08-25 19:10:00|3859|3857|3860|3858|3863|3861|3856|3855|400
1661454900000|2022-08-25 19:15:00|3859|3857|3862|3861|3863|3861|3858|3856|100
1661455200000|2022-08-25 19:20:00|3863|3862|3866|3865|3866|3865|3861|3860|816
1661455500000|2022-08-25 19:25:00|3867|3864|3869|3868|3872|3870|3863|3861|471
1661455800000|2022-08-25 19:30:00|3868|3867|3871|3870|3871|3870|3865|3863|2189
1661456100000|2022-08-25 19:35:00|3870|3869|3881|3880|3881|3880|3869|3867|2800
1661456400000|2022-08-25 19:40:00|3880|3879|3884|3883|3885|3883|3877|3876|975
1661456700000|2022-08-25 19:45:00|3885|3882|3892|3890|3895|3894|3884|3882|15037
1661457000000|2022-08-25 19:50:00|3893|3891|3886|3885|3893|3892|3882|3881|9415
1661457300000|2022-08-25 19:55:00|3885|3884|3903|3901|3905|3904|3883|3882|60415
1661520600000|2022-08-26 13:30:00|3901|3899|3881|3876|3903|3899|3855|3853|12097
1661520900000|2022-08-26 13:35:00|3882|3877|3862|3858|3884|3878|3841|3839|11759
1661521200000|2022-08-26 13:40:00|3861|3859|3841|3838|3868|3865|3840|3838|13618
1661521500000|2022-08-26 13:45:00|3840|3837|3835|3833|3854|3852|3834|3833|9274
1661521800000|2022-08-26 13:50:00|3834|3834|3856|3853|3858|3857|3814|3812|13388
1661522100000|2022-08-26 13:55:00|3855|3852|3850|3845|3859|3858|3837|3836|28219
1661522400000|2022-08-26 14:00:00|3854|3846|3801|3799|3854|3848|3793|3790|15698
1661522700000|2022-08-26 14:05:00|3800|3798|3870|3868|3870|3868|3794|3791|8736
1661523000000|2022-08-26 14:10:00|3869|3867|3849|3846|3876|3875|3836|3833|8300
1661523300000|2022-08-26 14:15:00|3848|3847|3845|3843|3853|3852|3834|3832|6059
1661523600000|2022-08-26 14:20:00|3846|3844|3806|3804|3847|3845|3800|3799|23179
1661523900000|2022-08-26 14:25:00|3805|3803|3783|3780|3815|3813|3774|3772|19447
1661524200000|2022-08-26 14:30:00|3782|3779|3768|3767|3783|3780|3766|3765|9164
1661524500000|2022-08-26 14:35:00|3769|3768|3746|3744|3773|3772|3743|3741|13395
1661524800000|2022-08-26 14:40:00|3747|3745|3766|3765|3772|3769|3747|3745|2064
1661525100000|2022-08-26 14:45:00|3767|3764|3775|3773|3777|3775|3760|3756|1000
1661525400000|2022-08-26 14:50:00|3776|3774|3764|3762|3777|3776|3762|3760|3800
1661525700000|2022-08-26 14:55:00|3763|3761|3764|3763|3771|3770|3755|3754|2200
1661526000000|2022-08-26 15:00:00|3763|3762|3732|3730|3763|3762|3731|3730|6450
1661526300000|2022-08-26 15:05:00|3733|3729|3732|3730|3743|3742|3725|3724|12914
1661526600000|2022-08-26 15:10:00|3733|3731|3736|3733|3739|3736|3728|3726|7426
1661526900000|2022-08-26 15:15:00|3735|3734|3730|3729|3737|3735|3725|3723|9775
1661527200000|2022-08-26 15:20:00|3729|3728|3731|3730|3734|3732|3712|3711|7675
1661527500000|2022-08-26 15:25:00|3730|3729|3739|3737|3746|3743|3728|3726|3731
1661527800000|2022-08-26 15:30:00|3740|3738|3741|3739|3744|3743|3733|3732|3870
1661528100000|2022-08-26 15:35:00|3742|3740|3734|3733|3742|3740|3734|3733|9647
1661528400000|2022-08-26 15:40:00|3735|3734|3733|3731|3742|3741|3729|3728|7614
1661528700000|2022-08-26 15:45:00|3734|3732|3744|3743|3746|3744|3732|3731|3931
1661529000000|2022-08-26 15:50:00|3743|3742|3747|3745|3748|3746|3734|3733|1200
1661529300000|2022-08-26 15:55:00|3746|3744|3739|3737|3747|3745|3734|3732|2200
1661529600000|2022-08-26 16:00:00|3738|3738|3735|3734|3740|3739|3731|3730|4377
1661529900000|2022-08-26 16:05:00|3736|3735|3745|3743|3748|3747|3734|3733|17662
1661530200000|2022-08-26 16:10:00|3744|3742|3739|3738|3745|3744|3734|3733|528
1661530500000|2022-08-26 16:15:00|3738|3737|3726|3725|3738|3737|3726|3724|3400
1661530800000|2022-08-26 16:20:00|3727|3724|3717|3714|3727|3724|3714|3713|3387
1661531100000|2022-08-26 16:25:00|3718|3715|3724|3722|3724|3723|3713|3712|1426
1661531400000|2022-08-26 16:30:00|3723|3723|3716|3714|3727|3725|3713|3711|3939
1661531700000|2022-08-26 16:35:00|3715|3713|3724|3723|3727|3726|3714|3713|2297
1661532000000|2022-08-26 16:40:00|3725|3722|3727|3726|3735|3733|3723|3722|3656
1661532300000|2022-08-26 16:45:00|3726|3725|3726|3723|3728|3726|3717|3716|3630
1661532600000|2022-08-26 16:50:00|3725|3724|3720|3719|3727|3726|3717|3716|3668
1661532900000|2022-08-26 16:55:00|3721|3720|3723|3721|3726|3725|3719|3717|2526
1661533200000|2022-08-26 17:00:00|3722|3720|3721|3720|3728|3726|3718|3717|5906
1661533500000|2022-08-26 17:05:00|3722|3719|3725|3723|3728|3726|3722|3719|710
1661533800000|2022-08-26 17:10:00|3726|3724|3723|3722|3728|3726|3716|3715|4395
1661534100000|2022-08-26 17:15:00|3724|3721|3719|3717|3728|3727|3717|3716|6840
1661534400000|2022-08-26 17:20:00|3718|3718|3721|3719|3721|3720|3716|3715|1648
1661534700000|2022-08-26 17:25:00|3722|3720|3716|3714|3722|3721|3715|3714|4933
1661535000000|2022-08-26 17:30:00|3717|3715|3710|3709|3718|3716|3709|3708|6038
1661535300000|2022-08-26 17:35:00|3711|3710|3708|3707|3715|3714|3707|3706|3062
1661535600000|2022-08-26 17:40:00|3707|3706|3701|3699|3708|3706|3699|3698|4857
1661535900000|2022-08-26 17:45:00|3700|3700|3700|3698|3702|3701|3698|3697|2160
1661536200000|2022-08-26 17:50:00|3699|3697|3699|3698|3700|3699|3694|3693|3431
1661536500000|2022-08-26 17:55:00|3700|3699|3696|3695|3701|3699|3692|3690|5198
1661536800000|2022-08-26 18:00:00|3697|3696|3702|3701|3704|3703|3697|3695|2600
1661537100000|2022-08-26 18:05:00|3703|3702|3700|3699|3707|3706|3698|3697|4602
1661537400000|2022-08-26 18:10:00|3701|3700|3697|3696|3702|3700|3693|3692|6314
1661537700000|2022-08-26 18:15:00|3698|3697|3686|3685|3698|3697|3684|3683|13703
1661538000000|2022-08-26 18:20:00|3687|3686|3678|3677|3692|3690|3678|3677|4800
1661538300000|2022-08-26 18:25:00|3679|3678|3681|3679|3682|3681|3675|3674|3786
1661538600000|2022-08-26 18:30:00|3680|3678|3683|3682|3689|3687|3677|3676|6961
1661538900000|2022-08-26 18:35:00|3684|3683|3678|3676|3686|3685|3675|3674|2827
1661539200000|2022-08-26 18:40:00|3679|3677|3675|3673|3680|3679|3672|3671|3313
1661539500000|2022-08-26 18:45:00|3676|3674|3672|3670|3679|3678|3670|3668|6864
1661539800000|2022-08-26 18:50:00|3673|3671|3669|3668|3679|3677|3669|3667|7657
1661540100000|2022-08-26 18:55:00|3670|3667|3675|3674|3679|3678|3668|3667|3900
1661540400000|2022-08-26 19:00:00|3676|3675|3677|3676|3684|3683|3675|3674|5005
1661540700000|2022-08-26 19:05:00|3678|3677|3668|3667|3680|3679|3668|3667|5755
1661541000000|2022-08-26 19:10:00|3669|3668|3669|3668|3670|3669|3665|3664|2480
1661541300000|2022-08-26 19:15:00|3670|3669|3673|3671|3675|3673|3668|3667|4500
1661541600000|2022-08-26 19:20:00|3674|3672|3664|3662|3674|3673|3664|3662|1811
1661541900000|2022-08-26 19:25:00|3665|3663|3664|3663|3667|3665|3660|3659|3251
1661542200000|2022-08-26 19:30:00|3663|3662|3667|3666|3670|3668|3662|3661|6099
1661542500000|2022-08-26 19:35:00|3666|3665|3664|3663|3666|3665|3659|3658|20813
1661542800000|2022-08-26 19:40:00|3665|3662|3659|3658|3666|3665|3658|3657|11188
1661543100000|2022-08-26 19:45:00|3660|3659|3666|3665|3666|3665|3659|3657|14370
1661543400000|2022-08-26 19:50:00|3667|3664|3665|3664|3668|3667|3659|3658|28755
1661543700000|2022-08-26 19:55:00|3664|3663|3662|3658|3671|3670|3659|3658|46449
1661779800000|2022-08-29 13:30:00|3590|3586|3631|3628|3636|3629|3575|3570|17920
1661780100000|2022-08-29 13:35:00|3632|3629|3620|3615|3646|3641|3614|3611|14563
1661780400000|2022-08-29 13:40:00|3619|3614|3662|3660|3675|3674|3617|3614|7200
1661780700000|2022-08-29 13:45:00|3663|3661|3645|3643|3671|3669|3635|3634|5800
1661781000000|2022-08-29 13:50:00|3644|3644|3644|3643|3660|3659|3636|3635|7631
1661781300000|2022-08-29 13:55:00|3645|3644|3635|3633|3666|3663|3634|3632|6900
1661781600000|2022-08-29 14:00:00|3634|3632|3624|3622|3637|3634|3618|3617|3493
1661781900000|2022-08-29 14:05:00|3625|3623|3633|3631|3639|3637|3619|3617|8188
1661782200000|2022-08-29 14:10:00|3634|3632|3641|3640|3657|3655|3630|3629|5206
1661782500000|2022-08-29 14:15:00|3642|3641|3667|3666|3679|3677|3642|3641|4900
1661782800000|2022-08-29 14:20:00|3666|3665|3663|3662|3672|3670|3660|3658|4500
1661783100000|2022-08-29 14:25:00|3664|3663|3648|3647|3671|3670|3647|3646|4200
1661783400000|2022-08-29 14:30:00|3647|3646|3636|3635|3665|3663|3634|3632|2800
1661783700000|2022-08-29 14:35:00|3637|3636|3631|3629|3640|3639|3624|3623|3500
1661784000000|2022-08-29 14:40:00|3630|3628|3621|3619|3633|3631|3612|3611|1543
1661784300000|2022-08-29 14:45:00|3622|3620|3618|3616|3625|3624|3611|3610|6290
1661784600000|2022-08-29 14:50:00|3617|3615|3605|3604|3628|3627|3605|3604|7325
1661784900000|2022-08-29 14:55:00|3604|3603|3609|3607|3614|3612|3599|3597|6151
1661785200000|2022-08-29 15:00:00|3608|3606|3621|3619|3626|3624|3608|3606|5000
1661785500000|2022-08-29 15:05:00|3620|3618|3610|3607|3622|3620|3603|3602|11497
1661785800000|2022-08-29 15:10:00|3611|3608|3608|3605|3618|3615|3602|3601|13318
1661786100000|2022-08-29 15:15:00|3607|3606|3609|3607|3616|3614|3605|3604|12542
1661786400000|2022-08-29 15:20:00|3608|3608|3612|3611|3618|3615|3605|3604|9911
1661786700000|2022-08-29 15:25:00|3613|3612|3594|3592|3613|3612|3593|3592|11239
1661787000000|2022-08-29 15:30:00|3593|3593|3612|3610|3616|3614|3584|3583|13340
1661787300000|2022-08-29 15:35:00|3611|3609|3597|3596|3613|3612|3597|3596|16971
1661787600000|2022-08-29 15:40:00|3598|3595|3581|3580|3598|3596|3579|3578|2930
1661787900000|2022-08-29 15:45:00|3582|3581|3600|3598|3600|3598|3579|3578|3160
1661788200000|2022-08-29 15:50:00|3599|3597|3596|3594|3603|3601|3593|3592|1224
1661788500000|2022-08-29 15:55:00|3597|3595|3600|3598|3605|3604|3594|3593|800
1661788800000|2022-08-29 16:00:00|3601|3599|3604|3602|3607|3605|3598|3596|1484
1661789100000|2022-08-29 16:05:00|3603|3601|3602|3600|3609|3608|3600|3599|1246
1661789400000|2022-08-29 16:10:00|3601|3601|3606|3604|3610|3609|3601|3601|1200
1661789700000|2022-08-29 16:15:00|3605|3605|3608|3607|3614|3613|3604|3603|500
1661790000000|2022-08-29 16:20:00|3607|3606|3600|3599|3610|3609|3600|3599|16957
1661790300000|2022-08-29 16:25:00|3601|3600|3597|3595|3604|3602|3593|3591|8019
1661790600000|2022-08-29 16:30:00|3596|3594|3590|3589|3599|3598|3589|3588|10979
1661790900000|2022-08-29 16:35:00|3591|3590|3593|3591|3595|3593|3586|3585|4097
1661791200000|2022-08-29 16:40:00|3592|3592|3597|3595|3598|3596|3592|3591|2157
1661791500000|2022-08-29 16:45:00|3596|3594|3613|3611|3616|3613|3595|3594|3000
1661791800000|2022-08-29 16:50:00|3612|3610|3617|3614|3621|3619|3611|3609|657
1661792100000|2022-08-29 16:55:00|3616|3615|3610|3609|3616|3615|3606|3605|2837
1661792400000|2022-08-29 17:00:00|3611|3610|3609|3608|3617|3615|3607|3606|3182
1661792700000|2022-08-29 17:05:00|3610|3609|3617|3616|3621|3620|3609|3608|5200
1661793000000|2022-08-29 17:10:00|3618|3617|3610|3609|3618|3617|3606|3605|2000
1661793300000|2022-08-29 17:15:00|3609|3608|3601|3598|3610|3608|3598|3597|6579
1661793600000|2022-08-29 17:20:00|3602|3599|3604|3602|3607|3605|3600|3599|1400
1661793900000|2022-08-29 17:25:00|3605|3603|3618|3617|3620|3618|3603|3601|3000
1661794200000|2022-08-29 17:30:00|3617|3616|3621|3620|3622|3621|3615|3613|3690
1661794500000|2022-08-29 17:35:00|3620|3619|3617|3615|3621|3620|3614|3613|2200
1661794800000|2022-08-29 17:40:00|3618|3616|3625|3624|3626|3625|3615|3613|1500
1661795100000|2022-08-29 17:45:00|3624|3623|3623|3621|3631|3630|3622|3621|1826
1661795400000|2022-08-29 17:50:00|3624|3622|3622|3620|3629|3628|3618|3617|1100
1661795700000|2022-08-29 17:55:00|3621|3621|3628|3626|3630|3629|3621|3620|3000
1661796000000|2022-08-29 18:00:00|3627|3625|3618|3616|3628|3627|3617|3616|500
1661796300000|2022-08-29 18:05:00|3617|3617|3613|3611|3622|3621|3611|3610|1000
1661796600000|2022-08-29 18:10:00|3612|3610|3609|3608|3615|3614|3609|3607|500
1661796900000|2022-08-29 18:15:00|3610|3609|3601|3600|3610|3609|3599|3598|2093
1661797200000|2022-08-29 18:20:00|3600|3599|3600|3599|3602|3601|3595|3593|5179
1661797500000|2022-08-29 18:25:00|3601|3600|3605|3603|3607|3605|3600|3599|1346
1661797800000|2022-08-29 18:30:00|3604|3604|3609|3607|3610|3608|3603|3602|1111
1661798100000|2022-08-29 18:35:00|3610|3608|3608|3607|3611|3610|3606|3605|800
1661798400000|2022-08-29 18:40:00|3609|3608|3607|3606|3609|3608|3605|3604|638
1661798700000|2022-08-29 18:45:00|3608|3605|3607|3606|3609|3608|3601|3600|2500
1661799000000|2022-08-29 18:50:00|3606|3605|3602|3601|3607|3606|3599|3598|1603
1661799300000|2022-08-29 18:55:00|3603|3600|3602|3601|3604|3602|3587|3586|18597
1661799600000|2022-08-29 19:00:00|3601|3600|3598|3597|3610|3609|3597|3596|11189
1661799900000|2022-08-29 19:05:00|3597|3596|3591|3589|3600|3598|3588|3587|2422
1661800200000|2022-08-29 19:10:00|3592|3590|3594|3592|3598|3596|3587|3586|3352
1661800500000|2022-08-29 19:15:00|3593|3591|3590|3589|3598|3597|3588|3587|1059
1661800800000|2022-08-29 19:20:00|3589|3588|3591|3589|3595|3594|3586|3585|4048
1661801100000|2022-08-29 19:25:00|3590|3588|3582|3581|3590|3588|3578|3577|2559
1661801400000|2022-08-29 19:30:00|3581|3580|3579|3578|3583|3582|3573|3572|6132
1661801700000|2022-08-29 19:35:00|3578|3577|3585|3584|3587|3586|3578|3577|1541
1661802000000|2022-08-29 19:40:00|3584|3583|3586|3584|3590|3589|3584|3583|3672
1661802300000|2022-08-29 19:45:00|3585|3583|3580|3578|3587|3585|3577|3576|7831
1661802600000|2022-08-29 19:50:00|3579|3577|3579|3578|3581|3580|3569|3568|4903
1661802900000|2022-08-29 19:55:00|3580|3579|3576|3572|3583|3582|3572|3570|8438
1661866200000|2022-08-30 13:30:00|3623|3612|3638|3633|3648|3642|3604|3602|8888
1661866500000|2022-08-30 13:35:00|3637|3634|3601|3597|3639|3634|3589|3586|7032
1661866800000|2022-08-30 13:40:00|3602|3598|3574|3572|3607|3602|3570|3569|12698
1661867100000|2022-08-30 13:45:00|3575|3573|3593|3591|3596|3595|3570|3569|11983
1661867400000|2022-08-30 13:50:00|3594|3592|3579|3577|3596|3595|3572|3571|10242
1661867700000|2022-08-30 13:55:00|3578|3576|3565|3562|3582|3581|3555|3554|13147
1661868000000|2022-08-30 14:00:00|3564|3561|3559|3557|3577|3574|3556|3554|12105
1661868300000|2022-08-30 14:05:00|3558|3558|3546|3544|3560|3559|3534|3533|12109
1661868600000|2022-08-30 14:10:00|3547|3545|3565|3563|3571|3568|3539|3538|6200
1661868900000|2022-08-30 14:15:00|3564|3562|3583|3581|3586|3583|3554|3553|3259
1661869200000|2022-08-30 14:20:00|3584|3582|3551|3550|3594|3592|3549|3547|26201
1661869500000|2022-08-30 14:25:00|3550|3549|3559|3557|3566|3564|3546|3545|9588
1661869800000|2022-08-30 14:30:00|3558|3556|3531|3530|3564|3562|3530|3529|13384
1661870100000|2022-08-30 14:35:00|3532|3531|3538|3536|3539|3538|3525|3524|7484
1661870400000|2022-08-30 14:40:00|3539|3537|3520|3519|3540|3537|3519|3518|3647
1661870700000|2022-08-30 14:45:00|3519|3518|3518|3515|3522|3520|3507|3506|5476
1661871000000|2022-08-30 14:50:00|3517|3516|3520|3518|3521|3519|3507|3506|6376
1661871300000|2022-08-30 14:55:00|3519|3517|3536|3535|3537|3536|3518|3516|2200
1661871600000|2022-08-30 15:00:00|3535|3534|3524|3523|3541|3540|3521|3519|2365
1661871900000|2022-08-30 15:05:00|3523|3522|3515|3514|3529|3527|3515|3514|8746
1661872200000|2022-08-30 15:10:00|3516|3515|3507|3505|3516|3515|3502|3501|2914
1661872500000|2022-08-30 15:15:00|3506|3504|3529|3527|3530|3529|3505|3504|4879
1661872800000|2022-08-30 15:20:00|3528|3526|3516|3515|3530|3529|3515|3514|400
1661873100000|2022-08-30 15:25:00|3517|3514|3509|3507|3519|3517|3503|3501|26489
1661873400000|2022-08-30 15:30:00|3508|3506|3525|3523|3527|3526|3501|3500|7725
1661873700000|2022-08-30 15:35:00|3526|3524|3507|3506|3528|3527|3505|3504|3646
1661874000000|2022-08-30 15:40:00|3508|3507|3513|3511|3517|3515|3501|3500|1980
1661874300000|2022-08-30 15:45:00|3512|3510|3497|3496|3516|3513|3496|3495|3516
1661874600000|2022-08-30 15:50:00|3498|3497|3512|3511|3515|3513|3495|3494|7543
1661874900000|2022-08-30 15:55:00|3513|3512|3507|3506|3521|3519|3506|3505|12085
1661875200000|2022-08-30 16:00:00|3506|3505|3510|3509|3520|3518|3505|3504|8349
1661875500000|2022-08-30 16:05:00|3509|3508|3505|3503|3514|3512|3502|3501|8776
1661875800000|2022-08-30 16:10:00|3504|3504|3516|3514|3516|3515|3503|3502|1200
1661876100000|2022-08-30 16:15:00|3517|3515|3510|3509|3526|3525|3509|3508|4835
1661876400000|2022-08-30 16:20:00|3509|3508|3500|3499|3511|3510|3499|3498|3843
1661876700000|2022-08-30 16:25:00|3499|3498|3503|3501|3504|3503|3491|3489|4100
1661877000000|2022-08-30 16:30:00|3502|3502|3492|3491|3504|3502|3490|3489|4807
1661877300000|2022-08-30 16:35:00|3493|3490|3503|3501|3504|3503|3489|3488|3320
1661877600000|2022-08-30 16:40:00|3502|3502|3493|3492|3505|3504|3493|3492|1300
1661877900000|2022-08-30 16:45:00|3494|3491|3498|3496|3500|3499|3490|3489|4292
1661878200000|2022-08-30 16:50:00|3497|3495|3502|3500|3503|3502|3497|3495|1100
1661878500000|2022-08-30 16:55:00|3501|3501|3496|3495|3506|3505|3496|3495|3719
1661878800000|2022-08-30 17:00:00|3497|3496|3493|3492|3499|3498|3492|3491|1461
1661879100000|2022-08-30 17:05:00|3494|3493|3493|3491|3501|3500|3490|3489|936
1661879400000|2022-08-30 17:10:00|3492|3490|3485|3484|3494|3493|3483|3482|1160
1661879700000|2022-08-30 17:15:00|3486|3485|3484|3483|3492|3491|3484|3483|3300
1661880000000|2022-08-30 17:20:00|3485|3484|3477|3475|3487|3486|3476|3475|2701
1661880300000|2022-08-30 17:25:00|3478|3476|3482|3481|3482|3481|3474|3473|1411
1661880600000|2022-08-30 17:30:00|3483|3482|3484|3482|3490|3488|3479|3478|1000
1661880900000|2022-08-30 17:35:00|3485|3483|3489|3487|3490|3488|3482|3481|400
1661881200000|2022-08-30 17:40:00|3490|3488|3481|3480|3490|3489|3481|3480|1403
1661881500000|2022-08-30 17:45:00|3480|3479|3498|3496|3499|3497|3480|3479|4100
1661881800000|2022-08-30 17:50:00|3497|3495|3500|3499|3506|3505|3495|3494|786
1661882100000|2022-08-30 17:55:00|3501|3500|3497|3495|3503|3501|3495|3494|504
1661882400000|2022-08-30 18:00:00|3496|3494|3500|3498|3502|3501|3492|3491|400
1661882700000|2022-08-30 18:05:00|3499|3497|3499|3498|3505|3504|3496|3495|11728
1661883000000|2022-08-30 18:10:00|3498|3497|3506|3504|3509|3508|3498|3496|630
1661883300000|2022-08-30 18:15:00|3505|3505|3500|3499|3510|3509|3500|3499|5227
1661883600000|2022-08-30 18:20:00|3499|3498|3504|3502|3507|3505|3495|3494|500
1661883900000|2022-08-30 18:25:00|3505|3503|3496|3495|3505|3504|3491|3489|3885
1661884200000|2022-08-30 18:30:00|3497|3496|3505|3503|3508|3506|3496|3496|1252
1661884500000|2022-08-30 18:35:00|3504|3504|3504|3503|3506|3505|3498|3497|1248
1661884800000|2022-08-30 18:40:00|3505|3504|3490|3488|3506|3504|3488|3486|9472
1661885100000|2022-08-30 18:45:00|3489|3489|3491|3489|3493|3492|3488|3487|300
1661885400000|2022-08-30 18:50:00|3490|3490|3492|3491|3494|3493|3487|3486|1700
1661885700000|2022-08-30 18:55:00|3491|3490|3495|3493|3500|3499|3487|3486|23777
1661886000000|2022-08-30 19:00:00|3494|3492|3506|3505|3511|3510|3493|3492|18451
1661886300000|2022-08-30 19:05:00|3507|3506|3514|3513|3517|3516|3506|3506|1939
1661886600000|2022-08-30 19:10:00|3515|3512|3514|3512|3519|3518|3507|3505|13936
1661886900000|2022-08-30 19:15:00|3515|3513|3506|3504|3516|3515|3500|3498|3849
1661887200000|2022-08-30 19:20:00|3507|3505|3501|3500|3507|3505|3495|3494|15250
1661887500000|2022-08-30 19:25:00|3502|3499|3500|3498|3508|3506|3499|3498|6815
1661887800000|2022-08-30 19:30:00|3501|3499|3494|3493|3501|3499|3488|3487|8051
1661888100000|2022-08-30 19:35:00|3495|3494|3501|3500|3502|3501|3494|3493|3136
1661888400000|2022-08-30 19:40:00|3500|3499|3499|3498|3510|3508|3496|3495|14239
1661888700000|2022-08-30 19:45:00|3498|3497|3496|3495|3501|3499|3489|3488|9007
1661889000000|2022-08-30 19:50:00|3497|3494|3500|3498|3502|3500|3495|3494|21873
1661889300000|2022-08-30 19:55:00|3501|3499|3508|3505|3509|3507|3500|3498|41116
1661952600000|2022-08-31 13:30:00|3579|3571|3561|3555|3600|3595|3552|3549|67105
1661952900000|2022-08-31 13:35:00|3560|3554|3537|3533|3567|3561|3533|3532|28801
1661953200000|2022-08-31 13:40:00|3538|3534|3558|3552|3563|3556|3530|3528|26250
1661953500000|2022-08-31 13:45:00|3557|3553|3582|3579|3583|3581|3550|3547|3305
1661953800000|2022-08-31 13:50:00|3583|3580|3590|3588|3598|3597|3579|3577|20088
1661954100000|2022-08-31 13:55:00|3589|3589|3560|3559|3593|3591|3559|3558|12757
1661954400000|2022-08-31 14:00:00|3559|3558|3551|3548|3572|3570|3549|3547|17730
1661954700000|2022-08-31 14:05:00|3550|3549|3570|3568|3576|3574|3549|3548|6304
1661955000000|2022-08-31 14:10:00|3569|3569|3562|3561|3586|3585|3560|3559|15782
1661955300000|2022-08-31 14:15:00|3563|3560|3561|3559|3563|3561|3540|3538|12587
1661955600000|2022-08-31 14:20:00|3562|3558|3546|3545|3569|3568|3541|3540|6253
1661955900000|2022-08-31 14:25:00|3545|3544|3541|3538|3563|3561|3536|3535|6952
1661956200000|2022-08-31 14:30:00|3540|3537|3538|3536|3548|3547|3527|3526|18044
1661956500000|2022-08-31 14:35:00|3539|3537|3530|3527|3553|3551|3527|3526|9990
1661956800000|2022-08-31 14:40:00|3529|3528|3550|3548|3551|3549|3525|3523|6119
1661957100000|2022-08-31 14:45:00|3551|3547|3551|3549|3557|3555|3542|3541|4265
1661957400000|2022-08-31 14:50:00|3552|3550|3537|3535|3558|3557|3534|3533|2919
1661957700000|2022-08-31 14:55:00|3536|3536|3529|3527|3546|3544|3526|3525|4369
1661958000000|2022-08-31 15:00:00|3528|3528|3517|3515|3529|3528|3512|3511|6706
1661958300000|2022-08-31 15:05:00|3516|3514|3519|3516|3520|3518|3502|3501|5044
1661958600000|2022-08-31 15:10:00|3518|3517|3523|3522|3525|3523|3514|3513|5555
1661958900000|2022-08-31 15:15:00|3522|3521|3523|3521|3525|3524|3512|3511|6808
1661959200000|2022-08-31 15:20:00|3524|3522|3519|3518|3528|3526|3513|3512|1136
1661959500000|2022-08-31 15:25:00|3520|3517|3522|3520|3527|3525|3516|3515|1634
1661959800000|2022-08-31 15:30:00|3521|3519|3529|3528|3534|3533|3519|3517|4208
1661960100000|2022-08-31 15:35:00|3528|3527|3527|3526|3539|3537|3527|3526|2590
1661960400000|2022-08-31 15:40:00|3526|3525|3538|3537|3542|3541|3524|3523|1828
1661960700000|2022-08-31 15:45:00|3539|3538|3537|3535|3542|3540|3533|3532|4445
1661961000000|2022-08-31 15:50:00|3536|3536|3545|3543|3546|3544|3536|3535|1284
1661961300000|2022-08-31 15:55:00|3546|3544|3558|3556|3561|3560|3545|3543|1532
1661961600000|2022-08-31 16:00:00|3557|3557|3551|3549|3560|3559|3548|3547|1594
1661961900000|2022-08-31 16:05:00|3552|3550|3543|3541|3553|3552|3538|3537|1549
1661962200000|2022-08-31 16:10:00|3542|3542|3542|3540|3547|3546|3538|3537|8652
1661962500000|2022-08-31 16:15:00|3541|3539|3540|3538|3549|3548|3538|3537|5798
1661962800000|2022-08-31 16:20:00|3539|3537|3533|3531|3540|3538|3531|3530|5763
1661963100000|2022-08-31 16:25:00|3534|3532|3545|3543|3546|3545|3533|3531|2142
1661963400000|2022-08-31 16:30:00|3544|3542|3544|3541|3546|3544|3539|3537|3800
1661963700000|2022-08-31 16:35:00|3543|3542|3538|3537|3546|3545|3537|3536|1665
1661964000000|2022-08-31 16:40:00|3539|3536|3532|3531|3539|3538|3529|3528|6333
1661964300000|2022-08-31 16:45:00|3531|3530|3542|3541|3543|3542|3531|3530|3163
1661964600000|2022-08-31 16:50:00|3541|3540|3532|3531|3542|3540|3531|3530|3037
1661964900000|2022-08-31 16:55:00|3531|3530|3533|3532|3535|3533|3529|3528|911
1661965200000|2022-08-31 17:00:00|3534|3531|3534|3533|3536|3535|3532|3530|1085
1661965500000|2022-08-31 17:05:00|3533|3532|3542|3541|3542|3541|3533|3532|900
1661965800000|2022-08-31 17:10:00|3541|3540|3542|3540|3548|3547|3540|3539|3032
1661966100000|2022-08-31 17:15:00|3541|3541|3531|3529|3543|3541|3531|3529|6009
1661966400000|2022-08-31 17:20:00|3530|3530|3524|3523|3532|3530|3523|3522|3674
1661966700000|2022-08-31 17:25:00|3523|3522|3533|3532|3534|3532|3521|3520|4455
1661967000000|2022-08-31 17:30:00|3534|3531|3537|3535|3538|3537|3524|3523|8622
1661967300000|2022-08-31 17:35:00|3536|3536|3526|3525|3538|3537|3526|3525|3831
1661967600000|2022-08-31 17:40:00|3527|3526|3525|3523|3527|3526|3520|3519|1735
1661967900000|2022-08-31 17:45:00|3524|3524|3521|3520|3530|3528|3521|3520|400
1661968200000|2022-08-31 17:50:00|3522|3519|3529|3527|3530|3528|3520|3519|556
1661968500000|2022-08-31 17:55:00|3528|3528|3530|3528|3531|3530|3525|3524|4153
1661968800000|2022-08-31 18:00:00|3529|3529|3533|3531|3537|3535|3529|3527|1363
1661969100000|2022-08-31 18:05:00|3532|3532|3540|3539|3543|3542|3530|3528|2495
1661969400000|2022-08-31 18:10:00|3541|3540|3533|3532|3542|3540|3532|3531|2654
1661969700000|2022-08-31 18:15:00|3534|3531|3531|3530|3538|3537|3530|3528|2835
1661970000000|2022-08-31 18:20:00|3530|3529|3531|3530|3533|3531|3527|3526|2432
1661970300000|2022-08-31 18:25:00|3532|3531|3539|3538|3541|3540|3532|3530|804
1661970600000|2022-08-31 18:30:00|3538|3537|3533|3531|3542|3540|3526|3525|2432
1661970900000|2022-08-31 18:35:00|3532|3530|3529|3528|3534|3532|3529|3528|2095
1661971200000|2022-08-31 18:40:00|3528|3527|3528|3527|3533|3532|3525|3524|5041
1661971500000|2022-08-31 18:45:00|3527|3526|3533|3532|3538|3537|3525|3524|895
1661971800000|2022-08-31 18:50:00|3532|3531|3537|3535|3541|3540|3532|3530|3197
1661972100000|2022-08-31 18:55:00|3536|3534|3538|3536|3539|3538|3531|3529|1817
1661972400000|2022-08-31 19:00:00|3537|3537|3549|3548|3550|3549|3536|3535|3686
1661972700000|2022-08-31 19:05:00|3550|3547|3554|3553|3557|3556|3543|3542|1109
1661973000000|2022-08-31 19:10:00|3553|3552|3565|3563|3565|3564|3552|3551|1899
1661973300000|2022-08-31 19:15:00|3564|3562|3560|3558|3572|3571|3559|3558|1596
1661973600000|2022-08-31 19:20:00|3559|3557|3555|3554|3559|3557|3552|3550|2427
1661973900000|2022-08-31 19:25:00|3554|3553|3562|3561|3564|3562|3554|3553|900
1661974200000|2022-08-31 19:30:00|3561|3560|3559|3558|3568|3567|3559|3558|9674
1661974500000|2022-08-31 19:35:00|3558|3557|3563|3561|3564|3563|3557|3556|2803
1661974800000|2022-08-31 19:40:00|3564|3562|3568|3566|3569|3568|3561|3559|7338
1661975100000|2022-08-31 19:45:00|3567|3565|3565|3564|3570|3569|3561|3559|7742
1661975400000|2022-08-31 19:50:00|3567|3565|3564|3563|3571|3570|3562|3561|6385
1661975700000|2022-08-31 19:55:00|3565|3562|3554|3549|3565|3564|3551|3549|19566
1662039000000|2022-09-01 13:30:00|3505|3502|3446|3441|3540|3506|3442|3440|12392
1662039300000|2022-09-01 13:35:00|3445|3442|3468|3466|3476|3473|3442|3439|5000
1662039600000|2022-09-01 13:40:00|3469|3467|3484|3482|3515|3511|3468|3466|15000
1662039900000|2022-09-01 13:45:00|3485|3483|3474|3473|3496|3495|3466|3465|14060
1662040200000|2022-09-01 13:50:00|3473|3472|3471|3469|3478|3477|3462|3460|7600
1662040500000|2022-09-01 13:55:00|3470|3468|3471|3468|3476|3474|3459|3458|5283
1662040800000|2022-09-01 14:00:00|3470|3467|3456|3454|3477|3473|3450|3449|10080
1662041100000|2022-09-01 14:05:00|3455|3453|3461|3460|3470|3469|3449|3448|3420
1662041400000|2022-09-01 14:10:00|3460|3459|3444|3443|3465|3464|3444|3443|3182
1662041700000|2022-09-01 14:15:00|3445|3442|3448|3447|3449|3448|3436|3435|3268
1662042000000|2022-09-01 14:20:00|3447|3446|3467|3466|3467|3466|3444|3443|5500
1662042300000|2022-09-01 14:25:00|3468|3465|3469|3468|3472|3471|3457|3456|4800
1662042600000|2022-09-01 14:30:00|3470|3469|3455|3454|3470|3469|3453|3451|7344
1662042900000|2022-09-01 14:35:00|3454|3453|3444|3443|3461|3460|3442|3440|2690
1662043200000|2022-09-01 14:40:00|3443|3442|3443|3441|3451|3449|3441|3439|1700
1662043500000|2022-09-01 14:45:00|3442|3442|3442|3441|3443|3442|3437|3436|2300
1662043800000|2022-09-01 14:50:00|3443|3442|3448|3447|3459|3458|3443|3442|2152
1662044100000|2022-09-01 14:55:00|3447|3446|3447|3445|3458|3457|3445|3444|2752
1662044400000|2022-09-01 15:00:00|3446|3444|3448|3447|3453|3451|3443|3441|2400
1662044700000|2022-09-01 15:05:00|3449|3448|3450|3448|3460|3459|3446|3444|11820
1662045000000|2022-09-01 15:10:00|3449|3449|3464|3462|3465|3464|3449|3448|3000
1662045300000|2022-09-01 15:15:00|3463|3461|3458|3457|3466|3465|3455|3454|2400
1662045600000|2022-09-01 15:20:00|3459|3458|3451|3449|3460|3459|3444|3443|4606
1662045900000|2022-09-01 15:25:00|3450|3448|3441|3440|3451|3449|3438|3437|3297
1662046200000|2022-09-01 15:30:00|3442|3441|3457|3456|3461|3460|3437|3436|5900
1662046500000|2022-09-01 15:35:00|3458|3457|3451|3449|3466|3465|3450|3449|4500
1662046800000|2022-09-01 15:40:00|3450|3450|3436|3435|3453|3451|3435|3434|3825
1662047100000|2022-09-01 15:45:00|3435|3434|3435|3434|3439|3438|3431|3430|6522
1662047400000|2022-09-01 15:50:00|3436|3433|3431|3429|3436|3434|3427|3426|1978
1662047700000|2022-09-01 15:55:00|3432|3430|3435|3434|3436|3435|3423|3422|12240
1662048000000|2022-09-01 16:00:00|3436|3435|3445|3444|3448|3446|3435|3433|1282
1662048300000|2022-09-01 16:05:00|3446|3443|3447|3446|3451|3449|3436|3435|3224
1662048600000|2022-09-01 16:10:00|3446|3445|3450|3448|3450|3449|3443|3442|1591
1662048900000|2022-09-01 16:15:00|3451|3449|3451|3450|3456|3455|3449|3448|1994
1662049200000|2022-09-01 16:20:00|3452|3449|3452|3451|3454|3453|3447|3446|3294
1662049500000|2022-09-01 16:25:00|3453|3452|3451|3450|3458|3457|3447|3446|6957
1662049800000|2022-09-01 16:30:00|3450|3449|3454|3453|3455|3454|3448|3447|3234
1662050100000|2022-09-01 16:35:00|3455|3454|3440|3439|3455|3454|3439|3438|3636
1662050400000|2022-09-01 16:40:00|3439|3438|3445|3444|3448|3446|3436|3435|1990
1662050700000|2022-09-01 16:45:00|3446|3445|3448|3447|3449|3447|3440|3439|4413
1662051000000|2022-09-01 16:50:00|3449|3448|3444|3443|3450|3448|3443|3442|5431
1662051300000|2022-09-01 16:55:00|3445|3444|3447|3445|3449|3448|3440|3439|5671
1662051600000|2022-09-01 17:00:00|3446|3444|3447|3446|3450|3449|3440|3439|8122
1662051900000|2022-09-01 17:05:00|3448|3447|3457|3455|3457|3456|3446|3445|3909
1662052200000|2022-09-01 17:10:00|3458|3456|3460|3458|3462|3461|3450|3448|1819
1662052500000|2022-09-01 17:15:00|3461|3459|3458|3457|3463|3461|3456|3455|2673
1662052800000|2022-09-01 17:20:00|3459|3458|3470|3468|3471|3470|3459|3458|862
1662053100000|2022-09-01 17:25:00|3469|3469|3479|3477|3481|3480|3467|3466|2254
1662053400000|2022-09-01 17:30:00|3480|3478|3486|3485|3489|3488|3475|3474|1600
1662053700000|2022-09-01 17:35:00|3487|3486|3481|3479|3490|3489|3474|3473|4277
1662054000000|2022-09-01 17:40:00|3480|3480|3476|3475|3483|3482|3475|3474|1025
1662054300000|2022-09-01 17:45:00|3477|3474|3472|3471|3477|3475|3467|3465|1100
1662054600000|2022-09-01 17:50:00|3473|3472|3471|3470|3480|3479|3470|3468|6612
1662054900000|2022-09-01 17:55:00|3470|3469|3474|3473|3477|3476|3470|3468|3200
1662055200000|2022-09-01 18:00:00|3475|3472|3477|3476|3478|3477|3469|3468|4100
1662055500000|2022-09-01 18:05:00|3478|3477|3472|3471|3479|3478|3470|3469|1100
1662055800000|2022-09-01 18:10:00|3473|3472|3473|3471|3476|3475|3468|3467|1000
1662056100000|2022-09-01 18:15:00|3472|3472|3478|3477|3478|3477|3472|3471|1200
1662056400000|2022-09-01 18:20:00|3477|3476|3488|3487|3490|3489|3476|3475|5851
1662056700000|2022-09-01 18:25:00|3487|3486|3488|3486|3494|3493|3483|3482|1100
1662057000000|2022-09-01 18:30:00|3487|3487|3508|3506|3511|3509|3487|3487|2510
1662057300000|2022-09-01 18:35:00|3507|3507|3502|3501|3516|3515|3499|3498|5280
1662057600000|2022-09-01 18:40:00|3501|3500|3501|3500|3509|3507|3499|3498|2800
1662057900000|2022-09-01 18:45:00|3502|3501|3496|3495|3508|3507|3494|3493|1700
1662058200000|2022-09-01 18:50:00|3497|3496|3504|3502|3506|3505|3492|3491|4500
1662058500000|2022-09-01 18:55:00|3503|3503|3498|3496|3506|3505|3496|3494|1400
1662058800000|2022-09-01 19:00:00|3497|3497|3497|3496|3505|3504|3493|3491|7190
1662059100000|2022-09-01 19:05:00|3498|3497|3517|3515|3521|3519|3498|3497|8623
1662059400000|2022-09-01 19:10:00|3516|3516|3531|3530|3535|3534|3512|3510|6146
1662059700000|2022-09-01 19:15:00|3530|3529|3519|3518|3534|3533|3519|3518|1920
1662060000000|2022-09-01 19:20:00|3518|3517|3522|3521|3528|3527|3514|3513|2000
1662060300000|2022-09-01 19:25:00|3521|3520|3517|3516|3522|3521|3514|3513|2381
1662060600000|2022-09-01 19:30:00|3516|3515|3520|3519|3522|3521|3514|3513|2300
1662060900000|2022-09-01 19:35:00|3521|3520|3523|3522|3527|3526|3517|3516|2941
1662061200000|2022-09-01 19:40:00|3524|3523|3531|3529|3533|3532|3520|3519|1700
1662061500000|2022-09-01 19:45:00|3530|3528|3537|3535|3540|3539|3530|3528|2800
1662061800000|2022-09-01 19:50:00|3538|3536|3558|3556|3559|3557|3538|3536|6496
1662062100000|2022-09-01 19:55:00|3559|3557|3577|3573|3579|3578|3558|3556|54331
1662125400000|2022-09-02 13:30:00|3622|3612|3575|3570|3647|3631|3561|3553|24660
1662125700000|2022-09-02 13:35:00|3574|3571|3587|3584|3600|3596|3555|3550|4000
1662126000000|2022-09-02 13:40:00|3588|3583|3550|3548|3589|3587|3547|3545|16107
1662126300000|2022-09-02 13:45:00|3551|3549|3569|3568|3571|3569|3544|3542|7082
1662126600000|2022-09-02 13:50:00|3570|3569|3548|3547|3578|3576|3541|3540|8188
1662126900000|2022-09-02 13:55:00|3547|3546|3517|3515|3556|3554|3516|3513|6400
1662127200000|2022-09-02 14:00:00|3518|3516|3500|3498|3519|3518|3485|3484|12932
1662127500000|2022-09-02 14:05:00|3501|3499|3503|3501|3505|3504|3490|3489|9328
1662127800000|2022-09-02 14:10:00|3502|3502|3505|3503|3522|3520|3500|3499|11900
1662128100000|2022-09-02 14:15:00|3506|3504|3511|3509|3520|3519|3504|3503|7404
1662128400000|2022-09-02 14:20:00|3512|3510|3511|3510|3516|3515|3502|3501|6047
1662128700000|2022-09-02 14:25:00|3512|3511|3536|3535|3536|3535|3507|3506|5616
1662129000000|2022-09-02 14:30:00|3537|3536|3545|3543|3558|3557|3536|3535|3991
1662129300000|2022-09-02 14:35:00|3544|3544|3560|3559|3564|3563|3543|3542|2000
1662129600000|2022-09-02 14:40:00|3561|3558|3546|3545|3562|3561|3539|3538|5000
1662129900000|2022-09-02 14:45:00|3547|3546|3547|3545|3554|3553|3541|3540|7569
1662130200000|2022-09-02 14:50:00|3548|3546|3537|3536|3549|3548|3534|3533|6948
1662130500000|2022-09-02 14:55:00|3538|3535|3542|3540|3543|3542|3527|3526|5815
1662130800000|2022-09-02 15:00:00|3541|3539|3552|3550|3556|3554|3535|3534|6842
1662131100000|2022-09-02 15:05:00|3553|3551|3544|3543|3560|3559|3541|3540|4600
1662131400000|2022-09-02 15:10:00|3543|3542|3552|3551|3556|3555|3540|3539|6348
1662131700000|2022-09-02 15:15:00|3551|3550|3553|3552|3556|3555|3546|3545|3574
1662132000000|2022-09-02 15:20:00|3552|3551|3558|3557|3560|3559|3547|3546|3100
1662132300000|2022-09-02 15:25:00|3557|3556|3550|3548|3558|3556|3547|3546|1700
1662132600000|2022-09-02 15:30:00|3549|3549|3552|3551|3556|3555|3544|3543|2400
1662132900000|2022-09-02 15:35:00|3553|3552|3561|3559|3562|3561|3545|3544|1400
1662133200000|2022-09-02 15:40:00|3562|3560|3555|3553|3563|3562|3550|3549|8261
1662133500000|2022-09-02 15:45:00|3554|3554|3567|3566|3570|3569|3552|3551|1800
1662133800000|2022-09-02 15:50:00|3566|3565|3558|3557|3568|3567|3553|3552|3575
1662134100000|2022-09-02 15:55:00|3557|3556|3562|3560|3564|3563|3555|3554|1910
1662134400000|2022-09-02 16:00:00|3563|3561|3559|3558|3565|3563|3557|3556|2300
1662134700000|2022-09-02 16:05:00|3558|3557|3550|3549|3558|3558|3544|3542|1400
1662135000000|2022-09-02 16:10:00|3551|3550|3544|3543|3551|3550|3542|3541|2991
1662135300000|2022-09-02 16:15:00|3543|3542|3533|3532|3545|3543|3533|3532|2200
1662135600000|2022-09-02 16:20:00|3534|3533|3527|3526|3536|3535|3518|3517|3436
1662135900000|2022-09-02 16:25:00|3526|3525|3508|3506|3529|3528|3504|3503|2800
1662136200000|2022-09-02 16:30:00|3507|3507|3500|3499|3510|3509|3494|3493|6364
1662136500000|2022-09-02 16:35:00|3501|3498|3495|3493|3501|3499|3487|3485|6932
1662136800000|2022-09-02 16:40:00|3494|3494|3490|3489|3499|3497|3488|3486|5790
1662137100000|2022-09-02 16:45:00|3489|3488|3489|3488|3496|3495|3486|3485|5900
1662137400000|2022-09-02 16:50:00|3488|3487|3490|3489|3491|3490|3477|3476|6687
1662137700000|2022-09-02 16:55:00|3491|3490|3494|3493|3497|3495|3484|3482|3963
1662138000000|2022-09-02 17:00:00|3493|3492|3483|3482|3493|3492|3473|3472|12295
1662138300000|2022-09-02 17:05:00|3482|3481|3479|3477|3486|3485|3474|3473|11805
1662138600000|2022-09-02 17:10:00|3478|3478|3481|3479|3483|3482|3473|3472|13842
1662138900000|2022-09-02 17:15:00|3480|3478|3480|3478|3484|3483|3470|3469|4831
1662139200000|2022-09-02 17:20:00|3479|3477|3460|3458|3480|3477|3459|3458|10151
1662139500000|2022-09-02 17:25:00|3459|3457|3462|3461|3465|3464|3455|3454|6798
1662139800000|2022-09-02 17:30:00|3463|3460|3464|3462|3471|3469|3459|3457|9481
1662140100000|2022-09-02 17:35:00|3465|3463|3470|3469|3475|3473|3458|3457|3577
1662140400000|2022-09-02 17:40:00|3471|3468|3478|3476|3481|3479|3468|3467|2104
1662140700000|2022-09-02 17:45:00|3477|3477|3460|3459|3483|3482|3459|3458|7744
1662141000000|2022-09-02 17:50:00|3459|3458|3454|3453|3460|3459|3451|3449|7308
1662141300000|2022-09-02 17:55:00|3453|3452|3454|3452|3456|3455|3448|3447|2100
1662141600000|2022-09-02 18:00:00|3453|3453|3453|3452|3459|3457|3448|3446|6140
1662141900000|2022-09-02 18:05:00|3454|3453|3459|3457|3464|3462|3449|3447|5802
1662142200000|2022-09-02 18:10:00|3460|3458|3451|3449|3460|3459|3450|3449|4166
1662142500000|2022-09-02 18:15:00|3450|3448|3451|3449|3454|3453|3447|3446|2521
1662142800000|2022-09-02 18:20:00|3450|3450|3449|3448|3455|3454|3444|3443|5304
1662143100000|2022-09-02 18:25:00|3448|3447|3465|3464|3466|3464|3447|3446|2728
1662143400000|2022-09-02 18:30:00|3464|3463|3460|3459|3466|3464|3456|3455|8445
1662143700000|2022-09-02 18:35:00|3459|3458|3469|3468|3472|3471|3459|3458|7124
1662144000000|2022-09-02 18:40:00|3470|3469|3468|3466|3475|3474|3461|3460|5817
1662144300000|2022-09-02 18:45:00|3467|3465|3467|3465|3474|3473|3465|3463|25860
1662144600000|2022-09-02 18:50:00|3468|3466|3468|3467|3471|3470|3465|3464|3636
1662144900000|2022-09-02 18:55:00|3467|3466|3470|3468|3472|3471|3464|3462|21315
1662145200000|2022-09-02 19:00:00|3469|3469|3485|3483|3498|3496|3468|3466|35110
1662145500000|2022-09-02 19:05:00|3486|3484|3486|3485|3496|3493|3483|3481|11598
1662145800000|2022-09-02 19:10:00|3487|3484|3489|3488|3491|3490|3485|3483|22903
1662146100000|2022-09-02 19:15:00|3488|3487|3488|3487|3496|3495|3485|3484|20933
1662146400000|2022-09-02 19:20:00|3489|3486|3477|3475|3490|3489|3476|3474|23752
1662146700000|2022-09-02 19:25:00|3476|3476|3477|3476|3481|3480|3475|3473|13991
1662147000000|2022-09-02 19:30:00|3476|3475|3464|3463|3477|3476|3464|3463|7069
1662147300000|2022-09-02 19:35:00|3463|3462|3456|3455|3464|3463|3454|3453|10584
1662147600000|2022-09-02 19:40:00|3457|3456|3455|3454|3460|3459|3452|3451|14373
1662147900000|2022-09-02 19:45:00|3456|3455|3470|3469|3473|3472|3455|3454|8843
1662148200000|2022-09-02 19:50:00|3471|3467|3472|3471|3479|3474|3465|3464|20332
1662148500000|2022-09-02 19:55:00|3473|3472|3472|3467|3476|3475|3462|3461|11061
1662471000000|2022-09-06 13:30:00|3527|3469|3408|3403|3527|3475|3403|3400|28905
1662471300000|2022-09-06 13:35:00|3407|3402|3399|3395|3430|3425|3396|3395|24197
1662471600000|2022-09-06 13:40:00|3398|3396|3401|3399|3415|3412|3385|3384|71914
1662471900000|2022-09-06 13:45:00|3400|3398|3406|3405|3417|3416|3392|3391|64288
1662472200000|2022-09-06 13:50:00|3407|3404|3421|3418|3429|3427|3407|3404|35905
1662472500000|2022-09-06 13:55:00|3422|3419|3423|3419|3425|3420|3407|3406|15847
1662472800000|2022-09-06 14:00:00|3422|3418|3399|3394|3424|3419|3385|3384|41943
1662473100000|2022-09-06 14:05:00|3398|3395|3410|3408|3414|3409|3396|3394|19128
1662473400000|2022-09-06 14:10:00|3411|3409|3413|3409|3417|3414|3398|3396|23429
1662473700000|2022-09-06 14:15:00|3412|3410|3414|3412|3420|3417|3406|3404|23832
1662474000000|2022-09-06 14:20:00|3413|3411|3395|3394|3415|3413|3391|3390|17298
1662474300000|2022-09-06 14:25:00|3394|3393|3410|3408|3423|3421|3392|3391|11038
1662474600000|2022-09-06 14:30:00|3409|3407|3409|3407|3412|3411|3401|3399|10811
1662474900000|2022-09-06 14:35:00|3410|3408|3440|3439|3443|3441|3410|3408|5069
1662475200000|2022-09-06 14:40:00|3441|3440|3447|3445|3458|3455|3441|3440|11401
1662475500000|2022-09-06 14:45:00|3446|3444|3441|3439|3449|3447|3434|3433|4149
1662475800000|2022-09-06 14:50:00|3440|3440|3458|3456|3475|3474|3439|3438|2400
1662476100000|2022-09-06 14:55:00|3459|3457|3461|3459|3466|3464|3453|3452|8256
1662476400000|2022-09-06 15:00:00|3462|3460|3449|3447|3463|3460|3447|3446|3980
1662476700000|2022-09-06 15:05:00|3450|3448|3459|3457|3470|3468|3447|3445|8314
1662477000000|2022-09-06 15:10:00|3458|3458|3452|3450|3461|3460|3445|3444|2033
1662477300000|2022-09-06 15:15:00|3453|3451|3454|3453|3457|3456|3448|3447|6045
1662477600000|2022-09-06 15:20:00|3455|3452|3458|3456|3460|3459|3448|3447|6795
1662477900000|2022-09-06 15:25:00|3457|3455|3446|3444|3463|3462|3441|3439|2400
1662478200000|2022-09-06 15:30:00|3445|3443|3447|3445|3454|3451|3434|3433|4676
1662478500000|2022-09-06 15:35:00|3448|3446|3436|3435|3452|3451|3431|3430|2800
1662478800000|2022-09-06 15:40:00|3435|3434|3443|3441|3456|3455|3434|3433|1500
1662479100000|2022-09-06 15:45:00|3442|3440|3437|3435|3446|3445|3433|3431|1989
1662479400000|2022-09-06 15:50:00|3436|3434|3452|3450|3454|3453|3435|3434|800
1662479700000|2022-09-06 15:55:00|3451|3449|3448|3446|3456|3455|3446|3445|1900
1662480000000|2022-09-06 16:00:00|3449|3447|3457|3456|3466|3465|3446|3445|4720
1662480300000|2022-09-06 16:05:00|3458|3457|3453|3451|3468|3466|3450|3449|2876
1662480600000|2022-09-06 16:10:00|3454|3452|3458|3457|3462|3460|3452|3451|1600
1662480900000|2022-09-06 16:15:00|3457|3456|3447|3445|3459|3457|3444|3442|5687
1662481200000|2022-09-06 16:20:00|3448|3446|3442|3441|3451|3449|3442|3440|3558
1662481500000|2022-09-06 16:25:00|3441|3440|3452|3450|3455|3454|3439|3438|2155
1662481800000|2022-09-06 16:30:00|3451|3451|3438|3436|3454|3452|3436|3435|1738
1662482100000|2022-09-06 16:35:00|3439|3437|3434|3432|3440|3439|3429|3428|1486
1662482400000|2022-09-06 16:40:00|3435|3433|3441|3439|3442|3440|3426|3425|658
1662482700000|2022-09-06 16:45:00|3442|3440|3430|3428|3442|3440|3428|3426|600
1662483000000|2022-09-06 16:50:00|3429|3429|3431|3430|3434|3433|3426|3425|100
1662483300000|2022-09-06 16:55:00|3432|3431|3438|3436|3441|3440|3429|3428|1300
1662483600000|2022-09-06 17:00:00|3437|3435|3432|3431|3439|3438|3428|3427|3648
1662483900000|2022-09-06 17:05:00|3431|3430|3416|3415|3432|3431|3416|3415|1700
1662484200000|2022-09-06 17:10:00|3417|3416|3411|3410|3420|3418|3410|3409|2214
1662484500000|2022-09-06 17:15:00|3412|3409|3418|3416|3421|3419|3410|3408|1075
1662484800000|2022-09-06 17:20:00|3417|3417|3414|3413|3422|3420|3414|3413|1561
1662485100000|2022-09-06 17:25:00|3415|3412|3410|3408|3415|3413|3406|3405|4248
1662485400000|2022-09-06 17:30:00|3411|3409|3418|3417|3422|3419|3409|3408|200
1662485700000|2022-09-06 17:35:00|3417|3416|3423|3421|3425|3423|3413|3412|2867
1662486000000|2022-09-06 17:40:00|3424|3422|3425|3423|3428|3425|3415|3413|3946
1662486300000|2022-09-06 17:45:00|3426|3424|3417|3415|3430|3428|3416|3415|3621
1662486600000|2022-09-06 17:50:00|3416|3416|3420|3418|3421|3419|3412|3411|2494
1662486900000|2022-09-06 17:55:00|3421|3419|3430|3429|3432|3430|3420|3418|2653
1662487200000|2022-09-06 18:00:00|3431|3428|3432|3430|3436|3434|3427|3426|1389
1662487500000|2022-09-06 18:05:00|3431|3431|3436|3435|3441|3440|3430|3429|3528
1662487800000|2022-09-06 18:10:00|3437|3436|3446|3445|3450|3448|3436|3435|7249
1662488100000|2022-09-06 18:15:00|3445|3444|3444|3443|3448|3447|3439|3438|1462
1662488400000|2022-09-06 18:20:00|3445|3444|3444|3442|3447|3446|3439|3438|2107
1662488700000|2022-09-06 18:25:00|3443|3443|3445|3444|3449|3447|3442|3441|1400
1662489000000|2022-09-06 18:30:00|3446|3445|3443|3442|3448|3447|3436|3435|6071
1662489300000|2022-09-06 18:35:00|3444|3443|3447|3446|3454|3453|3440|3439|3335
1662489600000|2022-09-06 18:40:00|3448|3447|3442|3440|3449|3447|3440|3439|2606
1662489900000|2022-09-06 18:45:00|3441|3441|3446|3445|3447|3446|3437|3436|600
1662490200000|2022-09-06 18:50:00|3447|3444|3444|3442|3447|3445|3439|3438|865
1662490500000|2022-09-06 18:55:00|3445|3443|3442|3441|3452|3450|3440|3439|5838
1662490800000|2022-09-06 19:00:00|3443|3442|3436|3434|3447|3446|3432|3431|1500
1662491100000|2022-09-06 19:05:00|3437|3435|3442|3440|3442|3441|3434|3433|900
1662491400000|2022-09-06 19:10:00|3441|3439|3435|3433|3442|3440|3433|3432|1681
1662491700000|2022-09-06 19:15:00|3434|3432|3430|3429|3441|3440|3429|3428|15093
1662492000000|2022-09-06 19:20:00|3429|3428|3427|3426|3431|3430|3419|3418|4449
1662492300000|2022-09-06 19:25:00|3428|3425|3419|3418|3429|3428|3419|3418|3583
1662492600000|2022-09-06 19:30:00|3418|3417|3409|3408|3420|3418|3404|3403|6860
1662492900000|2022-09-06 19:35:00|3410|3407|3404|3403|3411|3410|3403|3402|5256
1662493200000|2022-09-06 19:40:00|3405|3404|3410|3409|3413|3411|3404|3403|11757
1662493500000|2022-09-06 19:45:00|3409|3408|3409|3406|3412|3411|3402|3401|6415
1662493800000|2022-09-06 19:50:00|3408|3405|3402|3401|3408|3405|3399|3398|5016
1662494100000|2022-09-06 19:55:00|3401|3400|3409|3404|3409|3405|3399|3398|8612
1662557400000|2022-09-07 13:30:00|3450|3359|3442|3439|3450|3440|3383|3359|30224
1662557700000|2022-09-07 13:35:00|3443|3440|3450|3448|3457|3454|3432|3429|9919
1662558000000|2022-09-07 13:40:00|3451|3449|3465|3464|3475|3474|3450|3448|7859
1662558300000|2022-09-07 13:45:00|3464|3463|3466|3465|3479|3477|3461|3459|9582
1662558600000|2022-09-07 13:50:00|3465|3464|3449|3448|3468|3466|3437|3436|11788
1662558900000|2022-09-07 13:55:00|3450|3447|3441|3439|3468|3466|3440|3439|10590
1662559200000|2022-09-07 14:00:00|3442|3440|3451|3449|3457|3456|3427|3426|9359
1662559500000|2022-09-07 14:05:00|3452|3450|3460|3458|3471|3470|3451|3449|15477
1662559800000|2022-09-07 14:10:00|3461|3459|3463|3462|3468|3467|3455|3454|14100
1662560100000|2022-09-07 14:15:00|3464|3461|3470|3468|3473|3472|3451|3449|13293
1662560400000|2022-09-07 14:20:00|3469|3467|3463|3461|3473|3472|3459|3458|5937
1662560700000|2022-09-07 14:25:00|3462|3460|3488|3486|3493|3492|3457|3456|17882
1662561000000|2022-09-07 14:30:00|3489|3487|3486|3485|3501|3500|3482|3481|15850
1662561300000|2022-09-07 14:35:00|3487|3486|3482|3481|3491|3489|3478|3477|8600
1662561600000|2022-09-07 14:40:00|3483|3482|3473|3471|3483|3482|3468|3467|6004
1662561900000|2022-09-07 14:45:00|3474|3472|3473|3471|3476|3475|3467|3466|2254
1662562200000|2022-09-07 14:50:00|3472|3472|3475|3474|3478|3477|3466|3465|7554
1662562500000|2022-09-07 14:55:00|3474|3473|3480|3479|3488|3487|3474|3472|3468
1662562800000|2022-09-07 15:00:00|3481|3480|3492|3490|3495|3494|3475|3473|9632
1662563100000|2022-09-07 15:05:00|3491|3491|3489|3488|3491|3491|3478|3477|5700
1662563400000|2022-09-07 15:10:00|3490|3487|3497|3496|3504|3503|3487|3485|4440
1662563700000|2022-09-07 15:15:00|3496|3495|3497|3496|3498|3497|3487|3486|2165
1662564000000|2022-09-07 15:20:00|3498|3497|3496|3495|3500|3499|3489|3488|3899
1662564300000|2022-09-07 15:25:00|3495|3494|3488|3487|3497|3495|3487|3486|1500
1662564600000|2022-09-07 15:30:00|3489|3488|3489|3488|3496|3495|3487|3486|3411
1662564900000|2022-09-07 15:35:00|3490|3487|3494|3493|3497|3496|3488|3487|1724
1662565200000|2022-09-07 15:40:00|3495|3492|3494|3493|3502|3501|3491|3489|3999
1662565500000|2022-09-07 15:45:00|3495|3494|3506|3505|3508|3507|3494|3493|600
1662565800000|2022-09-07 15:50:00|3507|3504|3512|3511|3515|3514|3506|3504|2116
1662566100000|2022-09-07 15:55:00|3513|3512|3508|3507|3514|3513|3506|3505|700
1662566400000|2022-09-07 16:00:00|3509|3508|3507|3506|3511|3510|3505|3504|1572
1662566700000|2022-09-07 16:05:00|3508|3507|3506|3505|3509|3507|3499|3498|3487
1662567000000|2022-09-07 16:10:00|3505|3504|3504|3502|3508|3507|3501|3500|1570
1662567300000|2022-09-07 16:15:00|3503|3503|3490|3489|3503|3503|3489|3487|1291
1662567600000|2022-09-07 16:20:00|3491|3490|3495|3494|3495|3494|3486|3485|2800
1662567900000|2022-09-07 16:25:00|3494|3493|3498|3497|3500|3499|3491|3490|1604
1662568200000|2022-09-07 16:30:00|3497|3496|3504|3502|3504|3503|3493|3492|946
1662568500000|2022-09-07 16:35:00|3503|3503|3509|3508|3509|3508|3500|3498|1000
1662568800000|2022-09-07 16:40:00|3508|3507|3518|3517|3521|3519|3507|3506|4129
1662569100000|2022-09-07 16:45:00|3519|3516|3511|3510|3520|3519|3508|3507|800
1662569400000|2022-09-07 16:50:00|3512|3511|3514|3512|3514|3513|3508|3507|800
1662569700000|2022-09-07 16:55:00|3513|3513|3516|3515|3516|3515|3509|3508|1200
1662570000000|2022-09-07 17:00:00|3515|3514|3524|3523|3525|3524|3514|3513|4271
1662570300000|2022-09-07 17:05:00|3525|3522|3522|3520|3527|3526|3519|3518|2335
1662570600000|2022-09-07 17:10:00|3521|3519|3525|3524|3527|3526|3518|3517|3990
1662570900000|2022-09-07 17:15:00|3524|3523|3523|3522|3527|3526|3520|3519|900
1662571200000|2022-09-07 17:20:00|3522|3521|3524|3522|3529|3528|3522|3520|4264
1662571500000|2022-09-07 17:25:00|3523|3523|3524|3522|3528|3527|3520|3519|1878
1662571800000|2022-09-07 17:30:00|3523|3523|3534|3533|3536|3535|3523|3522|6890
1662572100000|2022-09-07 17:35:00|3533|3532|3535|3534|3539|3538|3532|3531|4409
1662572400000|2022-09-07 17:40:00|3534|3533|3535|3533|3540|3539|3532|3531|2192
1662572700000|2022-09-07 17:45:00|3534|3534|3533|3532|3535|3534|3528|3527|2200
1662573000000|2022-09-07 17:50:00|3534|3533|3538|3537|3539|3538|3532|3531|4653
1662573300000|2022-09-07 17:55:00|3539|3538|3539|3538|3540|3539|3535|3534|1100
1662573600000|2022-09-07 18:00:00|3540|3537|3547|3546|3549|3547|3539|3537|1500
1662573900000|2022-09-07 18:05:00|3548|3547|3541|3539|3549|3548|3539|3537|1100
1662574200000|2022-09-07 18:10:00|3540|3538|3538|3536|3542|3540|3534|3533|600
1662574500000|2022-09-07 18:15:00|3539|3537|3535|3534|3543|3541|3531|3530|3896
1662574800000|2022-09-07 18:20:00|3536|3535|3536|3535|3538|3537|3531|3530|1200
1662575100000|2022-09-07 18:25:00|3535|3534|3543|3542|3545|3544|3535|3534|1330
1662575400000|2022-09-07 18:30:00|3542|3541|3547|3546|3548|3547|3539|3538|2877
1662575700000|2022-09-07 18:35:00|3546|3545|3547|3546|3550|3549|3545|3543|1900
1662576000000|2022-09-07 18:40:00|3546|3545|3553|3552|3557|3556|3546|3545|2382
1662576300000|2022-09-07 18:45:00|3554|3553|3555|3554|3558|3557|3553|3552|1600
1662576600000|2022-09-07 18:50:00|3554|3553|3562|3561|3563|3561|3552|3551|5301
1662576900000|2022-09-07 18:55:00|3563|3562|3567|3565|3568|3566|3560|3558|6241
1662577200000|2022-09-07 19:00:00|3566|3566|3562|3561|3567|3566|3560|3558|7675
1662577500000|2022-09-07 19:05:00|3563|3562|3567|3565|3567|3566|3555|3554|6731
1662577800000|2022-09-07 19:10:00|3566|3566|3559|3558|3567|3566|3558|3557|1920
1662578100000|2022-09-07 19:15:00|3560|3559|3557|3556|3565|3564|3555|3554|2660
1662578400000|2022-09-07 19:20:00|3556|3555|3559|3558|3561|3560|3555|3553|1711
1662578700000|2022-09-07 19:25:00|3558|3557|3568|3567|3570|3569|3556|3555|5141
1662579000000|2022-09-07 19:30:00|3567|3566|3574|3573|3574|3573|3567|3565|10031
1662579300000|2022-09-07 19:35:00|3573|3572|3568|3567|3574|3573|3567|3565|2098
1662579600000|2022-09-07 19:40:00|3567|3566|3565|3564|3568|3567|3563|3562|5007
1662579900000|2022-09-07 19:45:00|3564|3563|3576|3575|3576|3575|3564|3562|5419
1662580200000|2022-09-07 19:50:00|3577|3574|3571|3570|3579|3578|3565|3564|11831
1662580500000|2022-09-07 19:55:00|3572|3569|3570|3568|3572|3571|3565|3564|20437
1662643800000|2022-09-08 13:30:00|3558|3498|3523|3516|3558|3535|3501|3498|6988
1662644100000|2022-09-08 13:35:00|3522|3513|3543|3540|3546|3544|3507|3502|4512
1662644400000|2022-09-08 13:40:00|3545|3541|3576|3573|3586|3584|3527|3515|22461
1662644700000|2022-09-08 13:45:00|3577|3574|3600|3598|3605|3602|3567|3564|4500
1662645000000|2022-09-08 13:50:00|3601|3599|3637|3634|3640|3637|3599|3596|11500
1662645300000|2022-09-08 13:55:00|3636|3633|3627|3625|3641|3639|3618|3616|11643
1662645600000|2022-09-08 14:00:00|3628|3626|3586|3584|3630|3628|3583|3582|33644
1662645900000|2022-09-08 14:05:00|3585|3585|3604|3601|3613|3610|3582|3581|15900
1662646200000|2022-09-08 14:10:00|3605|3600|3604|3601|3615|3613|3595|3594|5883
1662646500000|2022-09-08 14:15:00|3603|3600|3639|3637|3640|3639|3594|3593|13845
1662646800000|2022-09-08 14:20:00|3638|3636|3610|3607|3645|3643|3607|3606|17668
1662647100000|2022-09-08 14:25:00|3609|3608|3619|3615|3621|3618|3604|3602|3971
1662647400000|2022-09-08 14:30:00|3618|3616|3625|3623|3638|3635|3615|3613|3674
1662647700000|2022-09-08 14:35:00|3626|3624|3642|3640|3647|3645|3620|3618|1806
1662648000000|2022-09-08 14:40:00|3643|3639|3645|3643|3650|3648|3636|3635|2219
1662648300000|2022-09-08 14:45:00|3644|3644|3642|3640|3649|3648|3637|3636|3230
1662648600000|2022-09-08 14:50:00|3643|3641|3656|3654|3656|3654|3637|3635|5503
1662648900000|2022-09-08 14:55:00|3655|3653|3662|3659|3664|3662|3648|3646|3300
1662649200000|2022-09-08 15:00:00|3661|3660|3659|3657|3676|3675|3658|3657|3300
1662649500000|2022-09-08 15:05:00|3660|3658|3658|3655|3665|3664|3654|3652|1300
1662649800000|2022-09-08 15:10:00|3657|3656|3667|3665|3669|3667|3656|3654|500
1662650100000|2022-09-08 15:15:00|3666|3664|3667|3665|3670|3669|3662|3660|2495
1662650400000|2022-09-08 15:20:00|3666|3666|3667|3666|3673|3671|3663|3662|1400
1662650700000|2022-09-08 15:25:00|3668|3665|3671|3670|3674|3672|3665|3664|1400
1662651000000|2022-09-08 15:30:00|3672|3671|3668|3667|3676|3675|3666|3665|4196
1662651300000|2022-09-08 15:35:00|3667|3666|3649|3647|3671|3670|3648|3647|1957
1662651600000|2022-09-08 15:40:00|3648|3646|3649|3648|3653|3652|3641|3640|7183
1662651900000|2022-09-08 15:45:00|3650|3649|3648|3647|3660|3658|3645|3644|3828
1662652200000|2022-09-08 15:50:00|3649|3646|3654|3652|3656|3654|3647|3646|2000
1662652500000|2022-09-08 15:55:00|3653|3651|3652|3651|3658|3656|3650|3648|3084
1662652800000|2022-09-08 16:00:00|3651|3650|3619|3618|3654|3653|3618|3617|4383
1662653100000|2022-09-08 16:05:00|3620|3617|3611|3609|3621|3619|3606|3604|4100
1662653400000|2022-09-08 16:10:00|3610|3608|3611|3609|3614|3612|3596|3594|1900
1662653700000|2022-09-08 16:15:00|3610|3610|3615|3613|3622|3619|3604|3603|8855
1662654000000|2022-09-08 16:20:00|3616|3614|3610|3608|3619|3618|3602|3600|3800
1662654300000|2022-09-08 16:25:00|3609|3607|3612|3610|3615|3614|3604|3603|1400
1662654600000|2022-09-08 16:30:00|3611|3609|3615|3613|3621|3620|3606|3605|5629
1662654900000|2022-09-08 16:35:00|3614|3614|3627|3626|3633|3631|3614|3614|1100
1662655200000|2022-09-08 16:40:00|3626|3625|3647|3646|3649|3647|3622|3621|7886
1662655500000|2022-09-08 16:45:00|3646|3645|3644|3642|3649|3648|3637|3636|2600
1662655800000|2022-09-08 16:50:00|3643|3641|3646|3644|3649|3648|3641|3640|3813
1662656100000|2022-09-08 16:55:00|3645|3645|3648|3646|3652|3651|3645|3643|4884
1662656400000|2022-09-08 17:00:00|3647|3645|3636|3635|3648|3647|3632|3630|2300
1662656700000|2022-09-08 17:05:00|3635|3634|3638|3637|3639|3638|3629|3627|9340
1662657000000|2022-09-08 17:10:00|3639|3638|3656|3655|3659|3657|3638|3637|5387
1662657300000|2022-09-08 17:15:00|3657|3654|3661|3660|3664|3662|3653|3652|1170
1662657600000|2022-09-08 17:20:00|3662|3659|3663|3662|3665|3663|3659|3658|1298
1662657900000|2022-09-08 17:25:00|3662|3661|3661|3660|3667|3666|3653|3652|2375
1662658200000|2022-09-08 17:30:00|3662|3661|3663|3661|3666|3665|3656|3655|2537
1662658500000|2022-09-08 17:35:00|3662|3660|3669|3668|3674|3673|3661|3660|8660
1662658800000|2022-09-08 17:40:00|3670|3669|3667|3665|3671|3670|3664|3663|4626
1662659100000|2022-09-08 17:45:00|3666|3664|3669|3668|3670|3669|3664|3663|2845
1662659400000|2022-09-08 17:50:00|3668|3667|3666|3664|3671|3670|3664|3663|4194
1662659700000|2022-09-08 17:55:00|3667|3665|3663|3662|3668|3666|3653|3652|8303
1662660000000|2022-09-08 18:00:00|3664|3661|3663|3662|3665|3664|3658|3656|1399
1662660300000|2022-09-08 18:05:00|3664|3663|3660|3659|3667|3665|3656|3655|2200
1662660600000|2022-09-08 18:10:00|3661|3660|3661|3659|3664|3663|3657|3656|2000
1662660900000|2022-09-08 18:15:00|3660|3658|3668|3666|3670|3669|3657|3655|5300
1662661200000|2022-09-08 18:20:00|3667|3665|3665|3664|3671|3670|3665|3663|5700
1662661500000|2022-09-08 18:25:00|3664|3663|3669|3667|3670|3669|3662|3661|2400
1662661800000|2022-09-08 18:30:00|3670|3668|3677|3676|3680|3679|3668|3667|2073
1662662100000|2022-09-08 18:35:00|3678|3677|3682|3681|3683|3682|3674|3673|10053
1662662400000|2022-09-08 18:40:00|3681|3680|3670|3668|3682|3680|3662|3661|7799
1662662700000|2022-09-08 18:45:00|3669|3669|3669|3668|3672|3671|3661|3660|7400
1662663000000|2022-09-08 18:50:00|3668|3667|3675|3674|3676|3675|3666|3664|3500
1662663300000|2022-09-08 18:55:00|3674|3673|3668|3666|3675|3674|3665|3663|4300
1662663600000|2022-09-08 19:00:00|3669|3667|3667|3665|3671|3670|3659|3657|4479
1662663900000|2022-09-08 19:05:00|3666|3664|3671|3669|3673|3672|3665|3664|3300
1662664200000|2022-09-08 19:10:00|3670|3668|3680|3679|3680|3679|3667|3665|5897
1662664500000|2022-09-08 19:15:00|3681|3680|3680|3679|3683|3682|3679|3678|4400
1662664800000|2022-09-08 19:20:00|3681|3680|3686|3685|3688|3686|3679|3678|4444
1662665100000|2022-09-08 19:25:00|3687|3686|3681|3679|3687|3686|3678|3676|3392
1662665400000|2022-09-08 19:30:00|3680|3678|3679|3677|3685|3683|3678|3677|3000
1662665700000|2022-09-08 19:35:00|3678|3678|3674|3673|3679|3678|3674|3673|6944
1662666000000|2022-09-08 19:40:00|3675|3674|3674|3673|3676|3675|3671|3670|10637
1662666300000|2022-09-08 19:45:00|3675|3674|3678|3677|3681|3680|3673|3672|5837
1662666600000|2022-09-08 19:50:00|3679|3678|3687|3685|3688|3687|3679|3678|16274
1662666900000|2022-09-08 19:55:00|3686|3686|3692|3690|3692|3691|3682|3681|41204
1662730200000|2022-09-09 13:30:00|3744|3727|3737|3732|3748|3743|3720|3715|8400
1662730500000|2022-09-09 13:35:00|3735|3733|3739|3737|3746|3743|3725|3722|16694
1662730800000|2022-09-09 13:40:00|3740|3738|3742|3741|3756|3755|3734|3732|35560
1662731100000|2022-09-09 13:45:00|3741|3740|3768|3766|3769|3768|3735|3733|27768
1662731400000|2022-09-09 13:50:00|3767|3765|3754|3752|3773|3771|3750|3749|19085
1662731700000|2022-09-09 13:55:00|3755|3753|3752|3749|3757|3754|3739|3737|7100
1662732000000|2022-09-09 14:00:00|3753|3750|3771|3769|3773|3771|3751|3749|6903
1662732300000|2022-09-09 14:05:00|3770|3768|3775|3773|3778|3777|3767|3766|7176
1662732600000|2022-09-09 14:10:00|3776|3774|3759|3757|3776|3774|3748|3746|11160
1662732900000|2022-09-09 14:15:00|3760|3756|3761|3759|3772|3770|3758|3756|6100
1662733200000|2022-09-09 14:20:00|3762|3760|3737|3735|3768|3766|3736|3735|9160
1662733500000|2022-09-09 14:25:00|3736|3736|3738|3736|3745|3743|3730|3729|2748
1662733800000|2022-09-09 14:30:00|3739|3737|3748|3746|3752|3751|3734|3733|2098
1662734100000|2022-09-09 14:35:00|3749|3747|3757|3755|3758|3757|3740|3739|4860
1662734400000|2022-09-09 14:40:00|3756|3756|3769|3768|3774|3772|3756|3754|300
1662734700000|2022-09-09 14:45:00|3770|3769|3770|3769|3776|3774|3762|3760|1924
1662735000000|2022-09-09 14:50:00|3771|3768|3773|3771|3777|3775|3769|3768|6115
1662735300000|2022-09-09 14:55:00|3772|3770|3769|3768|3773|3771|3763|3761|1726
1662735600000|2022-09-09 15:00:00|3770|3769|3760|3759|3773|3772|3759|3758|5228
1662735900000|2022-09-09 15:05:00|3759|3758|3753|3752|3767|3766|3752|3751|7490
1662736200000|2022-09-09 15:10:00|3754|3753|3758|3756|3758|3757|3749|3748|6138
1662736500000|2022-09-09 15:15:00|3759|3757|3763|3762|3767|3765|3756|3755|3555
1662736800000|2022-09-09 15:20:00|3764|3761|3772|3769|3772|3770|3759|3758|3400
1662737100000|2022-09-09 15:25:00|3771|3770|3772|3771|3776|3774|3770|3769|700
1662737400000|2022-09-09 15:30:00|3773|3772|3773|3771|3780|3779|3769|3767|2824
1662737700000|2022-09-09 15:35:00|3772|3772|3785|3783|3786|3784|3772|3770|800
1662738000000|2022-09-09 15:40:00|3786|3784|3782|3781|3787|3785|3779|3777|1608
1662738300000|2022-09-09 15:45:00|3783|3780|3775|3774|3783|3781|3774|3772|1754
1662738600000|2022-09-09 15:50:00|3776|3775|3765|3763|3776|3775|3764|3762|1987
1662738900000|2022-09-09 15:55:00|3766|3764|3774|3773|3780|3777|3764|3763|800
1662739200000|2022-09-09 16:00:00|3775|3772|3759|3758|3775|3774|3757|3756|1800
1662739500000|2022-09-09 16:05:00|3760|3759|3766|3764|3766|3765|3758|3757|1400
1662739800000|2022-09-09 16:10:00|3765|3765|3770|3769|3773|3772|3764|3763|1600
1662740100000|2022-09-09 16:15:00|3769|3768|3771|3770|3772|3771|3764|3763|2033
1662740400000|2022-09-09 16:20:00|3770|3769|3767|3766|3773|3772|3764|3763|2474
1662740700000|2022-09-09 16:25:00|3766|3765|3781|3780|3784|3783|3766|3765|3875
1662741000000|2022-09-09 16:30:00|3782|3779|3787|3786|3788|3787|3775|3773|1700
1662741300000|2022-09-09 16:35:00|3786|3785|3794|3793|3795|3793|3785|3784|1500
1662741600000|2022-09-09 16:40:00|3795|3794|3793|3792|3797|3796|3792|3790|600
1662741900000|2022-09-09 16:45:00|3794|3793|3801|3800|3803|3802|3792|3791|1000
1662742200000|2022-09-09 16:50:00|3802|3799|3804|3802|3806|3805|3799|3798|3867
1662742500000|2022-09-09 16:55:00|3803|3801|3805|3803|3806|3805|3798|3796|4863
1662742800000|2022-09-09 17:00:00|3804|3804|3803|3801|3806|3804|3796|3795|1510
1662743100000|2022-09-09 17:05:00|3804|3802|3804|3803|3806|3805|3800|3798|1300
1662743400000|2022-09-09 17:10:00|3805|3802|3811|3809|3811|3810|3803|3801|2890
1662743700000|2022-09-09 17:15:00|3810|3808|3810|3809|3813|3811|3808|3807|2840
1662744000000|2022-09-09 17:20:00|3809|3808|3801|3800|3810|3809|3801|3799|1500
1662744300000|2022-09-09 17:25:00|3800|3799|3805|3804|3810|3808|3799|3798|1650
1662744600000|2022-09-09 17:30:00|3806|3805|3812|3811|3816|3815|3804|3803|3000
1662744900000|2022-09-09 17:35:00|3811|3810|3808|3806|3811|3810|3807|3806|1361
1662745200000|2022-09-09 17:40:00|3807|3807|3800|3799|3808|3807|3798|3797|2800
1662745500000|2022-09-09 17:45:00|3801|3798|3799|3798|3801|3800|3796|3794|700
1662745800000|2022-09-09 17:50:00|3798|3797|3798|3797|3798|3797|3789|3788|1953
1662746100000|2022-09-09 17:55:00|3799|3798|3795|3794|3800|3799|3794|3793|1720
1662746400000|2022-09-09 18:00:00|3794|3793|3783|3782|3794|3793|3780|3779|3001
1662746700000|2022-09-09 18:05:00|3782|3781|3785|3784|3789|3788|3781|3780|1100
1662747000000|2022-09-09 18:10:00|3786|3785|3785|3784|3788|3787|3780|3779|3000
1662747300000|2022-09-09 18:15:00|3784|3783|3786|3785|3789|3788|3784|3783|1557
1662747600000|2022-09-09 18:20:00|3785|3784|3788|3787|3789|3788|3782|3781|2400
1662747900000|2022-09-09 18:25:00|3787|3786|3791|3790|3791|3790|3785|3784|300
1662748200000|2022-09-09 18:30:00|3792|3791|3785|3784|3792|3791|3783|3782|900
1662748500000|2022-09-09 18:35:00|3784|3783|3781|3780|3785|3784|3779|3778|1100
1662748800000|2022-09-09 18:40:00|3782|3781|3775|3774|3783|3782|3773|3772|3400
1662749100000|2022-09-09 18:45:00|3776|3775|3773|3772|3778|3777|3771|3770|1600
1662749400000|2022-09-09 18:50:00|3774|3773|3775|3774|3777|3776|3772|3771|998
1662749700000|2022-09-09 18:55:00|3776|3775|3780|3779|3781|3780|3775|3774|1901
1662750000000|2022-09-09 19:00:00|3779|3778|3785|3783|3787|3786|3779|3777|800
1662750300000|2022-09-09 19:05:00|3784|3784|3782|3781|3785|3784|3779|3778|1705
1662750600000|2022-09-09 19:10:00|3781|3780|3780|3779|3785|3784|3779|3778|3200
1662750900000|2022-09-09 19:15:00|3779|3778|3780|3779|3781|3779|3777|3776|1200
1662751200000|2022-09-09 19:20:00|3779|3778|3775|3773|3780|3779|3771|3770|4018
1662751500000|2022-09-09 19:25:00|3776|3774|3769|3768|3776|3775|3767|3766|16100
1662751800000|2022-09-09 19:30:00|3770|3767|3779|3777|3779|3777|3768|3767|7533
1662752100000|2022-09-09 19:35:00|3778|3776|3770|3769|3779|3778|3767|3766|9998
1662752400000|2022-09-09 19:40:00|3769|3768|3772|3770|3775|3774|3769|3768|2200
1662752700000|2022-09-09 19:45:00|3771|3771|3772|3771|3778|3776|3771|3769|29411
1662753000000|2022-09-09 19:50:00|3771|3770|3772|3771|3773|3772|3766|3765|19830
1662753300000|2022-09-09 19:55:00|3771|3770|3773|3771|3773|3772|3769|3768|17449
1662989400000|2022-09-12 13:30:00|3797|3785|3805|3799|3822|3817|3785|3755|19109
1662989700000|2022-09-12 13:35:00|3804|3798|3781|3779|3810|3807|3770|3768|3100
1662990000000|2022-09-12 13:40:00|3782|3778|3784|3782|3799|3797|3778|3774|1800
1662990300000|2022-09-12 13:45:00|3785|3783|3792|3790|3797|3795|3778|3776|1300
1662990600000|2022-09-12 13:50:00|3793|3791|3808|3806|3811|3809|3790|3788|1700
1662990900000|2022-09-12 13:55:00|3807|3807|3804|3803|3814|3812|3795|3794|2700
1662991200000|2022-09-12 14:00:00|3805|3804|3812|3810|3817|3815|3804|3803|9981
1662991500000|2022-09-12 14:05:00|3813|3811|3827|3825|3832|3831|3810|3809|1800
1662991800000|2022-09-12 14:10:00|3826|3824|3801|3799|3826|3825|3796|3794|9964
1662992100000|2022-09-12 14:15:00|3802|3800|3809|3808|3817|3815|3799|3798|3897
1662992400000|2022-09-12 14:20:00|3808|3807|3802|3801|3813|3811|3801|3800|4150
1662992700000|2022-09-12 14:25:00|3803|3802|3793|3791|3807|3806|3789|3788|2900
1662993000000|2022-09-12 14:30:00|3794|3792|3802|3800|3805|3803|3792|3791|600
1662993300000|2022-09-12 14:35:00|3803|3801|3797|3795|3807|3806|3793|3791|4921
1662993600000|2022-09-12 14:40:00|3796|3794|3780|3778|3796|3794|3769|3767|2100
1662993900000|2022-09-12 14:45:00|3781|3779|3786|3785|3789|3787|3779|3778|5093
1662994200000|2022-09-12 14:50:00|3787|3784|3775|3773|3787|3784|3770|3769|6500
1662994500000|2022-09-12 14:55:00|3776|3774|3762|3759|3778|3776|3758|3757|6045
1662994800000|2022-09-12 15:00:00|3761|3760|3751|3749|3769|3768|3748|3746|7099
1662995100000|2022-09-12 15:05:00|3750|3748|3760|3758|3761|3760|3748|3747|1791
1662995400000|2022-09-12 15:10:00|3761|3759|3765|3762|3765|3763|3754|3752|2927
1662995700000|2022-09-12 15:15:00|3766|3763|3764|3762|3766|3764|3758|3757|3933
1662996000000|2022-09-12 15:20:00|3763|3763|3766|3764|3772|3770|3761|3759|1000
1662996300000|2022-09-12 15:25:00|3767|3765|3769|3767|3772|3770|3763|3762|1300
1662996600000|2022-09-12 15:30:00|3768|3768|3773|3771|3776|3775|3768|3767|1100
1662996900000|2022-09-12 15:35:00|3772|3770|3767|3765|3772|3770|3759|3758|1987
1662997200000|2022-09-12 15:40:00|3766|3764|3769|3768|3771|3769|3763|3761|1129
1662997500000|2022-09-12 15:45:00|3768|3767|3775|3774|3778|3776|3768|3767|2900
1662997800000|2022-09-12 15:50:00|3776|3773|3766|3764|3776|3775|3764|3763|3870
1662998100000|2022-09-12 15:55:00|3765|3763|3765|3763|3770|3768|3754|3753|3007
1662998400000|2022-09-12 16:00:00|3766|3764|3769|3767|3773|3771|3765|3763|1800
1662998700000|2022-09-12 16:05:00|3770|3768|3767|3766|3772|3771|3762|3761|5723
1662999000000|2022-09-12 16:10:00|3766|3765|3775|3773|3777|3775|3762|3761|3224
1662999300000|2022-09-12 16:15:00|3776|3772|3778|3776|3782|3780|3770|3768|1380
1662999600000|2022-09-12 16:20:00|3777|3775|3793|3791|3795|3793|3774|3773|2893
1662999900000|2022-09-12 16:25:00|3792|3790|3800|3799|3800|3799|3790|3789|951
1663000200000|2022-09-12 16:30:00|3801|3798|3803|3802|3806|3805|3800|3798|2399
1663000500000|2022-09-12 16:35:00|3804|3801|3808|3806|3809|3807|3794|3793|6332
1663000800000|2022-09-12 16:40:00|3807|3805|3811|3810|3812|3811|3804|3802|3392
1663001100000|2022-09-12 16:45:00|3810|3809|3805|3803|3812|3811|3801|3800|5000
1663001400000|2022-09-12 16:50:00|3806|3804|3817|3816|3818|3817|3803|3802|1600
1663001700000|2022-09-12 16:55:00|3818|3815|3824|3822|3825|3823|3816|3814|1496
1663002000000|2022-09-12 17:00:00|3823|3823|3818|3817|3824|3823|3812|3811|2200
1663002300000|2022-09-12 17:05:00|3819|3816|3821|3820|3822|3821|3816|3815|942
1663002600000|2022-09-12 17:10:00|3822|3821|3817|3816|3824|3822|3817|3816|1377
1663002900000|2022-09-12 17:15:00|3818|3817|3817|3815|3819|3818|3813|3812|969
1663003200000|2022-09-12 17:20:00|3818|3816|3819|3818|3823|3822|3816|3815|466
1663003500000|2022-09-12 17:25:00|3820|3819|3825|3823|3825|3824|3817|3816|300
1663003800000|2022-09-12 17:30:00|3826|3824|3819|3818|3826|3824|3818|3816|1600
1663004100000|2022-09-12 17:35:00|3818|3817|3815|3814|3818|3817|3814|3813|400
1663004400000|2022-09-12 17:40:00|3814|3813|3816|3814|3818|3817|3813|3811|785
1663004700000|2022-09-12 17:45:00|3817|3815|3820|3818|3824|3823|3815|3814|2197
1663005000000|2022-09-12 17:50:00|3819|3819|3826|3825|3829|3828|3818|3817|799
1663005300000|2022-09-12 17:55:00|3825|3824|3824|3823|3826|3825|3822|3820|3305
1663005600000|2022-09-12 18:00:00|3825|3824|3820|3819|3826|3825|3819|3818|4528
1663005900000|2022-09-12 18:05:00|3819|3818|3821|3820|3823|3822|3818|3817|1917
1663006200000|2022-09-12 18:10:00|3820|3819|3828|3827|3829|3827|3819|3818|2754
1663006500000|2022-09-12 18:15:00|3827|3826|3819|3817|3830|3828|3814|3813|2363
1663006800000|2022-09-12 18:20:00|3818|3816|3820|3819|3824|3823|3815|3814|3990
1663007100000|2022-09-12 18:25:00|3821|3820|3818|3817|3823|3821|3814|3813|6907
1663007400000|2022-09-12 18:30:00|3817|3816|3821|3819|3822|3820|3812|3811|1752
1663007700000|2022-09-12 18:35:00|3822|3820|3828|3826|3828|3827|3821|3820|600
1663008000000|2022-09-12 18:40:00|3829|3827|3834|3833|3834|3833|3825|3824|635
1663008300000|2022-09-12 18:45:00|3833|3832|3837|3836|3839|3838|3833|3831|1000
1663008600000|2022-09-12 18:50:00|3836|3835|3836|3834|3842|3841|3835|3833|1200
1663008900000|2022-09-12 18:55:00|3835|3835|3834|3832|3838|3837|3832|3831|1363
1663009200000|2022-09-12 19:00:00|3835|3833|3834|3833|3835|3834|3830|3828|1000
1663009500000|2022-09-12 19:05:00|3833|3832|3843|3842|3843|3842|3833|3832|2435
1663009800000|2022-09-12 19:10:00|3842|3841|3846|3844|3849|3848|3842|3841|1569
1663010100000|2022-09-12 19:15:00|3845|3845|3845|3844|3846|3845|3842|3841|963
1663010400000|2022-09-12 19:20:00|3846|3845|3842|3841|3847|3846|3841|3840|1162
1663010700000|2022-09-12 19:25:00|3843|3842|3848|3847|3849|3848|3841|3839|7929
1663011000000|2022-09-12 19:30:00|3849|3848|3845|3844|3853|3852|3845|3843|14460
1663011300000|2022-09-12 19:35:00|3844|3843|3846|3845|3850|3849|3843|3842|17979
1663011600000|2022-09-12 19:40:00|3845|3844|3851|3850|3852|3851|3844|3843|16487
1663011900000|2022-09-12 19:45:00|3850|3849|3853|3852|3853|3852|3848|3847|22235
1663012200000|2022-09-12 19:50:00|3851|3851|3856|3855|3856|3855|3851|3849|34406
1663012500000|2022-09-12 19:55:00|3857|3856|3860|3856|3861|3860|3857|3855|74732
1663075800000|2022-09-13 13:30:00|3706|3690|3692|3684|3737|3714|3670|3651|12309
1663076100000|2022-09-13 13:35:00|3691|3683|3661|3659|3692|3684|3660|3656|5000
1663076400000|2022-09-13 13:40:00|3662|3658|3673|3670|3694|3689|3649|3648|28938
1663076700000|2022-09-13 13:45:00|3672|3669|3699|3696|3700|3697|3664|3663|9376
1663077000000|2022-09-13 13:50:00|3700|3697|3699|3698|3709|3707|3694|3693|3990
1663077300000|2022-09-13 13:55:00|3698|3697|3668|3665|3703|3701|3667|3665|6700
1663077600000|2022-09-13 14:00:00|3669|3666|3653|3651|3670|3668|3651|3649|20116
1663077900000|2022-09-13 14:05:00|3654|3652|3667|3664|3670|3668|3652|3651|13141
1663078200000|2022-09-13 14:10:00|3668|3665|3674|3672|3684|3680|3659|3658|11614
1663078500000|2022-09-13 14:15:00|3673|3671|3699|3697|3699|3697|3665|3664|6801
1663078800000|2022-09-13 14:20:00|3698|3696|3672|3670|3699|3697|3671|3670|8831
1663079100000|2022-09-13 14:25:00|3673|3671|3663|3662|3679|3676|3662|3661|21895
1663079400000|2022-09-13 14:30:00|3662|3661|3665|3662|3677|3675|3658|3657|15854
1663079700000|2022-09-13 14:35:00|3666|3663|3653|3652|3672|3670|3652|3651|16474
1663080000000|2022-09-13 14:40:00|3654|3653|3645|3644|3656|3654|3640|3639|28198
1663080300000|2022-09-13 14:45:00|3646|3643|3634|3632|3647|3645|3633|3632|8016
1663080600000|2022-09-13 14:50:00|3633|3633|3645|3643|3646|3644|3630|3629|6537
1663080900000|2022-09-13 14:55:00|3644|3644|3646|3644|3658|3656|3644|3643|1935
1663081200000|2022-09-13 15:00:00|3645|3643|3645|3642|3650|3648|3639|3638|600
1663081500000|2022-09-13 15:05:00|3644|3643|3649|3648|3652|3651|3642|3641|7903
1663081800000|2022-09-13 15:10:00|3650|3649|3636|3634|3651|3649|3636|3634|7556
1663082100000|2022-09-13 15:15:00|3635|3633|3626|3625|3637|3635|3626|3625|4256
1663082400000|2022-09-13 15:20:00|3627|3626|3621|3619|3630|3628|3620|3619|7350
1663082700000|2022-09-13 15:25:00|3622|3620|3634|3632|3636|3634|3621|3619|4294
1663083000000|2022-09-13 15:30:00|3633|3631|3648|3646|3650|3648|3632|3631|5105
1663083300000|2022-09-13 15:35:00|3647|3647|3655|3653|3656|3655|3647|3646|5335
1663083600000|2022-09-13 15:40:00|3654|3652|3646|3643|3655|3653|3636|3635|6142
1663083900000|2022-09-13 15:45:00|3645|3644|3640|3639|3650|3648|3639|3638|6472
1663084200000|2022-09-13 15:50:00|3641|3638|3646|3645|3650|3648|3637|3636|1226
1663084500000|2022-09-13 15:55:00|3647|3644|3640|3638|3647|3644|3638|3636|7139
1663084800000|2022-09-13 16:00:00|3639|3637|3655|3653|3656|3654|3638|3637|1852
1663085100000|2022-09-13 16:05:00|3654|3654|3658|3656|3658|3656|3647|3646|4586
1663085400000|2022-09-13 16:10:00|3657|3655|3661|3660|3663|3661|3656|3655|600
1663085700000|2022-09-13 16:15:00|3660|3659|3655|3654|3662|3661|3654|3652|1600
1663086000000|2022-09-13 16:20:00|3656|3655|3638|3636|3658|3657|3637|3636|5377
1663086300000|2022-09-13 16:25:00|3637|3635|3641|3639|3642|3640|3635|3633|2449
1663086600000|2022-09-13 16:30:00|3640|3640|3638|3636|3642|3641|3632|3630|3980
1663086900000|2022-09-13 16:35:00|3639|3637|3646|3644|3647|3645|3639|3637|2507
1663087200000|2022-09-13 16:40:00|3645|3645|3639|3638|3646|3645|3637|3636|6125
1663087500000|2022-09-13 16:45:00|3640|3639|3638|3636|3640|3639|3634|3633|2440
1663087800000|2022-09-13 16:50:00|3637|3637|3641|3639|3642|3640|3634|3633|1212
1663088100000|2022-09-13 16:55:00|3640|3640|3642|3640|3643|3642|3639|3638|100
1663088400000|2022-09-13 17:00:00|3641|3641|3642|3640|3649|3648|3636|3635|4026
1663088700000|2022-09-13 17:05:00|3641|3639|3642|3640|3646|3644|3637|3636|3407
1663089000000|2022-09-13 17:10:00|3641|3641|3649|3648|3650|3649|3640|3639|9397
1663089300000|2022-09-13 17:15:00|3650|3649|3657|3655|3659|3658|3649|3648|8530
1663089600000|2022-09-13 17:20:00|3658|3656|3669|3668|3671|3669|3657|3655|1918
1663089900000|2022-09-13 17:25:00|3668|3667|3683|3681|3683|3682|3668|3667|2800
1663090200000|2022-09-13 17:30:00|3682|3680|3680|3678|3682|3681|3675|3674|7288
1663090500000|2022-09-13 17:35:00|3681|3679|3682|3680|3684|3682|3676|3675|6928
1663090800000|2022-09-13 17:40:00|3681|3681|3672|3671|3684|3683|3672|3670|6168
1663091100000|2022-09-13 17:45:00|3671|3670|3678|3676|3679|3677|3669|3668|4021
1663091400000|2022-09-13 17:50:00|3679|3677|3667|3666|3680|3678|3666|3664|10464
1663091700000|2022-09-13 17:55:00|3666|3665|3675|3673|3676|3675|3665|3664|3981
1663092000000|2022-09-13 18:00:00|3676|3674|3672|3671|3679|3674|3668|3667|3727
1663092300000|2022-09-13 18:05:00|3673|3672|3674|3673|3680|3678|3673|3671|5727
1663092600000|2022-09-13 18:10:00|3673|3672|3681|3679|3684|3682|3668|3667|5588
1663092900000|2022-09-13 18:15:00|3682|3680|3679|3678|3685|3683|3679|3677|4700
1663093200000|2022-09-13 18:20:00|3680|3679|3668|3667|3684|3682|3668|3667|6085
1663093500000|2022-09-13 18:25:00|3669|3668|3658|3656|3671|3669|3657|3655|5580
1663093800000|2022-09-13 18:30:00|3657|3657|3659|3658|3660|3659|3652|3651|2540
1663094100000|2022-09-13 18:35:00|3660|3659|3642|3640|3660|3659|3642|3640|4570
1663094400000|2022-09-13 18:40:00|3643|3641|3641|3640|3646|3644|3639|3638|5740
1663094700000|2022-09-13 18:45:00|3642|3641|3644|3643|3646|3645|3641|3640|3100
1663095000000|2022-09-13 18:50:00|3645|3644|3639|3638|3645|3644|3635|3634|4856
1663095300000|2022-09-13 18:55:00|3640|3639|3644|3643|3648|3647|3638|3637|6135
1663095600000|2022-09-13 19:00:00|3645|3644|3646|3645|3651|3650|3644|3642|1500
1663095900000|2022-09-13 19:05:00|3647|3646|3648|3647|3650|3649|3646|3644|1901
1663096200000|2022-09-13 19:10:00|3649|3648|3645|3643|3649|3648|3641|3640|2344
1663096500000|2022-09-13 19:15:00|3644|3644|3649|3648|3650|3649|3643|3642|3400
1663096800000|2022-09-13 19:20:00|3650|3649|3643|3641|3652|3651|3642|3641|11756
1663097100000|2022-09-13 19:25:00|3644|3642|3637|3636|3647|3645|3637|3635|3302
1663097400000|2022-09-13 19:30:00|3636|3635|3629|3628|3641|3640|3626|3625|6644
1663097700000|2022-09-13 19:35:00|3628|3627|3636|3635|3638|3637|3623|3622|6238
1663098000000|2022-09-13 19:40:00|3637|3636|3629|3628|3637|3636|3625|3624|3730
1663098300000|2022-09-13 19:45:00|3628|3627|3635|3634|3636|3634|3626|3625|6131
1663098600000|2022-09-13 19:50:00|3634|3633|3643|3642|3644|3643|3632|3631|6063
1663098900000|2022-09-13 19:55:00|3642|3641|3643|3642|3645|3644|3634|3632|15214
1663162200000|2022-09-14 13:30:00|3658|3639|3600|3595|3668|3657|3597|3594|38762
1663162500000|2022-09-14 13:35:00|3599|3597|3607|3605|3620|3614|3598|3594|16911
1663162800000|2022-09-14 13:40:00|3608|3606|3604|3602|3609|3606|3575|3573|65604
1663163100000|2022-09-14 13:45:00|3605|3601|3604|3603|3620|3617|3595|3594|22692
1663163400000|2022-09-14 13:50:00|3603|3602|3592|3591|3611|3610|3591|3590|17093
1663163700000|2022-09-14 13:55:00|3593|3590|3626|3623|3631|3627|3590|3589|6408
1663164000000|2022-09-14 14:00:00|3627|3624|3623|3621|3630|3627|3616|3615|15887
1663164300000|2022-09-14 14:05:00|3622|3622|3638|3636|3650|3648|3620|3619|10983
1663164600000|2022-09-14 14:10:00|3639|3637|3644|3641|3650|3649|3631|3630|7724
1663164900000|2022-09-14 14:15:00|3643|3642|3646|3643|3668|3666|3641|3640|34659
1663165200000|2022-09-14 14:20:00|3647|3644|3636|3633|3659|3657|3632|3631|14634
1663165500000|2022-09-14 14:25:00|3635|3634|3612|3610|3640|3638|3611|3610|19819
1663165800000|2022-09-14 14:30:00|3614|3611|3624|3622|3634|3633|3602|3601|10370
1663166100000|2022-09-14 14:35:00|3625|3623|3642|3640|3647|3646|3621|3620|9682
1663166400000|2022-09-14 14:40:00|3643|3639|3654|3652|3659|3657|3636|3635|6892
1663166700000|2022-09-14 14:45:00|3653|3651|3660|3657|3667|3665|3650|3648|8468
1663167000000|2022-09-14 14:50:00|3661|3658|3667|3664|3668|3666|3648|3647|17386
1663167300000|2022-09-14 14:55:00|3668|3665|3658|3657|3668|3665|3650|3649|7576
1663167600000|2022-09-14 15:00:00|3657|3656|3651|3650|3658|3657|3647|3646|3274
1663167900000|2022-09-14 15:05:00|3650|3649|3669|3666|3677|3675|3647|3646|12610
1663168200000|2022-09-14 15:10:00|3670|3667|3668|3667|3679|3677|3668|3666|13451
1663168500000|2022-09-14 15:15:00|3669|3668|3670|3669|3678|3676|3665|3664|7947
1663168800000|2022-09-14 15:20:00|3671|3668|3668|3665|3671|3670|3657|3656|5708
1663169100000|2022-09-14 15:25:00|3667|3666|3664|3662|3671|3670|3660|3659|4754
1663169400000|2022-09-14 15:30:00|3663|3661|3654|3651|3666|3664|3650|3648|9503
1663169700000|2022-09-14 15:35:00|3655|3652|3667|3665|3670|3668|3653|3651|1330
1663170000000|2022-09-14 15:40:00|3666|3666|3676|3675|3677|3676|3665|3664|4865
1663170300000|2022-09-14 15:45:00|3677|3676|3681|3680|3687|3685|3675|3674|7204
1663170600000|2022-09-14 15:50:00|3682|3681|3691|3688|3691|3689|3676|3675|1300
1663170900000|2022-09-14 15:55:00|3692|3689|3688|3686|3693|3691|3687|3685|3874
1663171200000|2022-09-14 16:00:00|3689|3687|3673|3672|3695|3692|3673|3672|6015
1663171500000|2022-09-14 16:05:00|3674|3673|3680|3679|3684|3682|3672|3670|1932
1663171800000|2022-09-14 16:10:00|3681|3680|3688|3687|3689|3688|3672|3671|2826
1663172100000|2022-09-14 16:15:00|3689|3688|3693|3691|3698|3696|3688|3686|2280
1663172400000|2022-09-14 16:20:00|3694|3692|3699|3697|3701|3700|3692|3691|8098
1663172700000|2022-09-14 16:25:00|3700|3698|3693|3691|3700|3699|3688|3687|5084
1663173000000|2022-09-14 16:30:00|3692|3692|3693|3691|3698|3696|3688|3686|4295
1663173300000|2022-09-14 16:35:00|3692|3690|3699|3697|3701|3699|3685|3684|6020
1663173600000|2022-09-14 16:40:00|3698|3698|3706|3705|3708|3707|3698|3698|4614
1663173900000|2022-09-14 16:45:00|3707|3706|3702|3701|3708|3706|3696|3695|7596
1663174200000|2022-09-14 16:50:00|3701|3700|3705|3704|3707|3705|3699|3697|3819
1663174500000|2022-09-14 16:55:00|3704|3703|3696|3694|3704|3703|3693|3692|2600
1663174800000|2022-09-14 17:00:00|3697|3695|3690|3689|3701|3700|3689|3688|4271
1663175100000|2022-09-14 17:05:00|3689|3688|3691|3689|3694|3692|3687|3686|3006
1663175400000|2022-09-14 17:10:00|3692|3690|3693|3692|3694|3692|3688|3687|5002
1663175700000|2022-09-14 17:15:00|3694|3691|3692|3691|3694|3692|3685|3683|4283
1663176000000|2022-09-14 17:20:00|3691|3690|3684|3683|3692|3691|3681|3680|3744
1663176300000|2022-09-14 17:25:00|3685|3684|3685|3683|3686|3685|3677|3676|1204
1663176600000|2022-09-14 17:30:00|3686|3684|3683|3681|3686|3685|3680|3679|1590
1663176900000|2022-09-14 17:35:00|3682|3682|3674|3672|3684|3683|3673|3672|1757
1663177200000|2022-09-14 17:40:00|3673|3671|3676|3673|3679|3677|3672|3671|300
1663177500000|2022-09-14 17:45:00|3675|3674|3656|3654|3677|3675|3654|3653|3998
1663177800000|2022-09-14 17:50:00|3655|3655|3657|3656|3662|3660|3653|3652|2585
1663178100000|2022-09-14 17:55:00|3656|3655|3653|3651|3658|3657|3646|3645|10930
1663178400000|2022-09-14 18:00:00|3652|3650|3641|3639|3653|3651|3640|3639|6923
1663178700000|2022-09-14 18:05:00|3640|3640|3643|3641|3651|3650|3638|3637|3177
1663179000000|2022-09-14 18:10:00|3642|3640|3644|3642|3645|3644|3638|3637|4189
1663179300000|2022-09-14 18:15:00|3643|3641|3652|3650|3652|3650|3640|3638|3319
1663179600000|2022-09-14 18:20:00|3653|3649|3657|3656|3659|3658|3652|3649|1923
1663179900000|2022-09-14 18:25:00|3658|3655|3662|3661|3665|3664|3653|3652|700
1663180200000|2022-09-14 18:30:00|3661|3660|3670|3669|3672|3670|3660|3658|1421
1663180500000|2022-09-14 18:35:00|3669|3668|3676|3674|3677|3676|3669|3668|2684
1663180800000|2022-09-14 18:40:00|3677|3675|3673|3671|3678|3677|3671|3670|2798
1663181100000|2022-09-14 18:45:00|3672|3670|3676|3674|3677|3676|3667|3666|1066
1663181400000|2022-09-14 18:50:00|3677|3675|3670|3669|3678|3677|3667|3666|2998
1663181700000|2022-09-14 18:55:00|3671|3670|3674|3673|3677|3676|3668|3667|1321
1663182000000|2022-09-14 19:00:00|3675|3674|3673|3671|3679|3678|3667|3666|5258
1663182300000|2022-09-14 19:05:00|3674|3672|3676|3675|3678|3677|3671|3670|5998
1663182600000|2022-09-14 19:10:00|3677|3676|3668|3666|3677|3676|3666|3665|7037
1663182900000|2022-09-14 19:15:00|3667|3665|3658|3656|3668|3666|3653|3652|14616
1663183200000|2022-09-14 19:20:00|3659|3657|3662|3661|3670|3668|3657|3656|7447
1663183500000|2022-09-14 19:25:00|3663|3660|3659|3658|3663|3661|3653|3652|5015
1663183800000|2022-09-14 19:30:00|3660|3657|3658|3657|3662|3661|3652|3651|5435
1663184100000|2022-09-14 19:35:00|3657|3656|3656|3655|3660|3659|3649|3648|7534
1663184400000|2022-09-14 19:40:00|3655|3654|3663|3662|3664|3663|3655|3654|1783
1663184700000|2022-09-14 19:45:00|3662|3661|3671|3670|3672|3671|3660|3659|2300
1663185000000|2022-09-14 19:50:00|3672|3669|3694|3692|3695|3694|3672|3669|10864
1663185300000|2022-09-14 19:55:00|3695|3693|3705|3698|3705|3704|3691|3690|105153
1663248600000|2022-09-15 13:30:00|3675|3667|3719|3715|3722|3718|3675|3664|10163
1663248900000|2022-09-15 13:35:00|3718|3714|3694|3690|3718|3714|3687|3685|5694
1663249200000|2022-09-15 13:40:00|3693|3691|3768|3766|3773|3772|3693|3690|14303
1663249500000|2022-09-15 13:45:00|3769|3767|3789|3788|3789|3788|3762|3761|6900
1663249800000|2022-09-15 13:50:00|3788|3787|3793|3791|3803|3802|3782|3780|6700
1663250100000|2022-09-15 13:55:00|3792|3789|3801|3798|3804|3803|3783|3781|7540
1663250400000|2022-09-15 14:00:00|3802|3800|3784|3783|3812|3810|3782|3780|11122
1663250700000|2022-09-15 14:05:00|3785|3782|3794|3793|3805|3803|3783|3782|2700
1663251000000|2022-09-15 14:10:00|3795|3794|3816|3814|3819|3817|3793|3792|8950
1663251300000|2022-09-15 14:15:00|3815|3815|3809|3808|3819|3818|3808|3807|4759
1663251600000|2022-09-15 14:20:00|3808|3807|3801|3799|3811|3810|3790|3789|7427
1663251900000|2022-09-15 14:25:00|3802|3800|3776|3774|3810|3809|3775|3773|12379
1663252200000|2022-09-15 14:30:00|3775|3773|3772|3770|3787|3786|3762|3761|10310
1663252500000|2022-09-15 14:35:00|3771|3769|3774|3773|3786|3784|3769|3768|6239
1663252800000|2022-09-15 14:40:00|3773|3772|3777|3775|3778|3777|3764|3763|5756
1663253100000|2022-09-15 14:45:00|3778|3776|3756|3755|3784|3783|3756|3755|18100
1663253400000|2022-09-15 14:50:00|3755|3754|3732|3731|3755|3754|3730|3729|27681
1663253700000|2022-09-15 14:55:00|3731|3730|3723|3722|3741|3740|3720|3719|13425
1663254000000|2022-09-15 15:00:00|3722|3721|3724|3722|3726|3723|3705|3704|11025
1663254300000|2022-09-15 15:05:00|3725|3721|3727|3725|3733|3731|3718|3717|6200
1663254600000|2022-09-15 15:10:00|3726|3724|3717|3715|3726|3724|3711|3710|2700
1663254900000|2022-09-15 15:15:00|3716|3714|3734|3733|3736|3734|3711|3710|4042
1663255200000|2022-09-15 15:20:00|3735|3732|3744|3743|3753|3752|3726|3725|7150
1663255500000|2022-09-15 15:25:00|3743|3742|3749|3748|3754|3752|3741|3740|1700
1663255800000|2022-09-15 15:30:00|3750|3747|3761|3759|3765|3763|3749|3747|10057
1663256100000|2022-09-15 15:35:00|3760|3758|3772|3770|3774|3773|3758|3757|2650
1663256400000|2022-09-15 15:40:00|3773|3771|3790|3788|3790|3788|3773|3771|1000
1663256700000|2022-09-15 15:45:00|3789|3789|3785|3783|3799|3798|3784|3783|8772
1663257000000|2022-09-15 15:50:00|3784|3782|3768|3767|3786|3785|3767|3766|4425
1663257300000|2022-09-15 15:55:00|3769|3768|3778|3776|3780|3779|3763|3761|4900
1663257600000|2022-09-15 16:00:00|3777|3777|3781|3779|3787|3785|3774|3773|700
1663257900000|2022-09-15 16:05:00|3780|3778|3772|3770|3782|3780|3769|3768|1461
1663258200000|2022-09-15 16:10:00|3771|3771|3760|3758|3774|3772|3759|3758|6057
1663258500000|2022-09-15 16:15:00|3759|3759|3769|3768|3771|3769|3757|3756|3364
1663258800000|2022-09-15 16:20:00|3768|3767|3774|3772|3775|3773|3763|3762|3746
1663259100000|2022-09-15 16:25:00|3773|3771|3777|3776|3788|3786|3772|3771|8023
1663259400000|2022-09-15 16:30:00|3778|3775|3792|3791|3793|3791|3778|3775|4200
1663259700000|2022-09-15 16:35:00|3793|3790|3790|3788|3794|3792|3785|3784|13389
1663260000000|2022-09-15 16:40:00|3789|3789|3792|3790|3794|3793|3788|3787|1193
1663260300000|2022-09-15 16:45:00|3791|3791|3792|3791|3794|3792|3784|3783|1290
1663260600000|2022-09-15 16:50:00|3791|3790|3793|3792|3798|3796|3791|3790|3900
1663260900000|2022-09-15 16:55:00|3792|3791|3794|3792|3796|3794|3786|3785|4984
1663261200000|2022-09-15 17:00:00|3795|3793|3806|3805|3815|3813|3794|3793|6850
1663261500000|2022-09-15 17:05:00|3805|3804|3811|3809|3814|3813|3805|3804|2700
1663261800000|2022-09-15 17:10:00|3810|3808|3811|3810|3811|3810|3804|3803|2346
1663262100000|2022-09-15 17:15:00|3812|3811|3822|3820|3824|3823|3810|3808|3368
1663262400000|2022-09-15 17:20:00|3823|3821|3821|3819|3826|3825|3820|3819|4000
1663262700000|2022-09-15 17:25:00|3820|3818|3820|3818|3827|3825|3816|3815|5000
1663263000000|2022-09-15 17:30:00|3819|3817|3816|3815|3821|3819|3814|3813|900
1663263300000|2022-09-15 17:35:00|3815|3814|3807|3805|3817|3815|3803|3802|5038
1663263600000|2022-09-15 17:40:00|3806|3804|3805|3804|3811|3809|3802|3801|6116
1663263900000|2022-09-15 17:45:00|3806|3805|3807|3806|3809|3808|3804|3803|1955
1663264200000|2022-09-15 17:50:00|3808|3805|3806|3805|3809|3807|3799|3798|3968
1663264500000|2022-09-15 17:55:00|3807|3806|3804|3803|3808|3806|3802|3801|4352
1663264800000|2022-09-15 18:00:00|3805|3804|3786|3785|3805|3804|3785|3784|7045
1663265100000|2022-09-15 18:05:00|3787|3786|3781|3780|3794|3792|3778|3777|5917
1663265400000|2022-09-15 18:10:00|3780|3779|3793|3792|3793|3792|3779|3777|2919
1663265700000|2022-09-15 18:15:00|3792|3791|3793|3791|3795|3794|3786|3784|4676
1663266000000|2022-09-15 18:20:00|3792|3790|3782|3780|3793|3792|3779|3778|6000
1663266300000|2022-09-15 18:25:00|3781|3779|3785|3783|3787|3785|3778|3777|2948
1663266600000|2022-09-15 18:30:00|3784|3782|3781|3779|3793|3791|3780|3779|2100
1663266900000|2022-09-15 18:35:00|3780|3778|3785|3784|3789|3787|3777|3776|3970
1663267200000|2022-09-15 18:40:00|3786|3783|3781|3779|3786|3785|3776|3775|6049
1663267500000|2022-09-15 18:45:00|3780|3778|3772|3770|3782|3781|3768|3767|5701
1663267800000|2022-09-15 18:50:00|3773|3771|3773|3772|3775|3773|3766|3765|4866
1663268100000|2022-09-15 18:55:00|3772|3771|3770|3769|3773|3771|3765|3764|3967
1663268400000|2022-09-15 19:00:00|3769|3768|3774|3773|3776|3774|3764|3763|7097
1663268700000|2022-09-15 19:05:00|3775|3774|3775|3774|3778|3776|3770|3769|6471
1663269000000|2022-09-15 19:10:00|3774|3773|3753|3752|3775|3773|3751|3750|13179
1663269300000|2022-09-15 19:15:00|3754|3753|3740|3739|3758|3757|3739|3738|4741
1663269600000|2022-09-15 19:20:00|3739|3738|3738|3736|3745|3744|3729|3728|9157
1663269900000|2022-09-15 19:25:00|3737|3737|3734|3733|3741|3740|3726|3725|13998
1663270200000|2022-09-15 19:30:00|3733|3732|3736|3735|3742|3740|3731|3730|5402
1663270500000|2022-09-15 19:35:00|3737|3734|3754|3752|3754|3753|3735|3734|8048
1663270800000|2022-09-15 19:40:00|3755|3753|3759|3757|3760|3759|3748|3747|5602
1663271100000|2022-09-15 19:45:00|3758|3756|3761|3759|3766|3765|3752|3751|8199
1663271400000|2022-09-15 19:50:00|3762|3760|3770|3768|3772|3770|3755|3754|24869
1663271700000|2022-09-15 19:55:00|3769|3769|3767|3766|3774|3773|3766|3764|26601
1663335000000|2022-09-16 13:30:00|3686|3671|3615|3612|3705|3683|3614|3611|17938
1663335300000|2022-09-16 13:35:00|3614|3610|3609|3605|3619|3614|3596|3595|40224
1663335600000|2022-09-16 13:40:00|3608|3604|3579|3576|3609|3605|3571|3570|35305
1663335900000|2022-09-16 13:45:00|3580|3577|3576|3574|3593|3590|3567|3566|57105
1663336200000|2022-09-16 13:50:00|3577|3575|3555|3554|3581|3579|3550|3549|33781
1663336500000|2022-09-16 13:55:00|3556|3553|3532|3528|3558|3554|3526|3522|9800
1663336800000|2022-09-16 14:00:00|3533|3529|3539|3537|3548|3545|3528|3524|7415
1663337100000|2022-09-16 14:05:00|3538|3536|3547|3545|3569|3567|3537|3535|9454
1663337400000|2022-09-16 14:10:00|3548|3544|3574|3571|3594|3589|3543|3542|11564
1663337700000|2022-09-16 14:15:00|3573|3570|3556|3553|3576|3574|3552|3550|3400
1663338000000|2022-09-16 14:20:00|3555|3552|3561|3558|3565|3562|3549|3546|7559
1663338300000|2022-09-16 14:25:00|3560|3557|3559|3558|3573|3571|3554|3553|11049
1663338600000|2022-09-16 14:30:00|3558|3557|3580|3578|3584|3582|3557|3555|12426
1663338900000|2022-09-16 14:35:00|3579|3577|3583|3580|3598|3595|3576|3575|17344
1663339200000|2022-09-16 14:40:00|3582|3581|3566|3564|3591|3589|3565|3563|8175
1663339500000|2022-09-16 14:45:00|3565|3565|3570|3568|3576|3574|3564|3563|8209
1663339800000|2022-09-16 14:50:00|3569|3567|3592|3590|3602|3599|3569|3567|5370
1663340100000|2022-09-16 14:55:00|3591|3589|3574|3572|3593|3591|3573|3572|6434
1663340400000|2022-09-16 15:00:00|3575|3573|3572|3570|3585|3582|3569|3568|5230
1663340700000|2022-09-16 15:05:00|3571|3569|3580|3578|3592|3591|3570|3568|7374
1663341000000|2022-09-16 15:10:00|3579|3577|3571|3570|3581|3579|3570|3569|3400
1663341300000|2022-09-16 15:15:00|3570|3569|3585|3582|3589|3587|3570|3568|6513
1663341600000|2022-09-16 15:20:00|3584|3583|3571|3570|3584|3583|3570|3569|4002
1663341900000|2022-09-16 15:25:00|3572|3571|3576|3574|3580|3578|3567|3565|2500
1663342200000|2022-09-16 15:30:00|3575|3573|3581|3579|3584|3582|3571|3570|2900
1663342500000|2022-09-16 15:35:00|3580|3578|3560|3559|3584|3582|3558|3556|6049
1663342800000|2022-09-16 15:40:00|3559|3558|3564|3562|3570|3568|3558|3556|4227
1663343100000|2022-09-16 15:45:00|3563|3561|3567|3564|3568|3567|3556|3555|2777
1663343400000|2022-09-16 15:50:00|3568|3565|3567|3565|3572|3570|3563|3562|3834
1663343700000|2022-09-16 15:55:00|3568|3566|3568|3566|3571|3569|3560|3559|4190
1663344000000|2022-09-16 16:00:00|3569|3567|3557|3555|3570|3568|3557|3555|2500
1663344300000|2022-09-16 16:05:00|3556|3556|3552|3551|3565|3564|3552|3551|4629
1663344600000|2022-09-16 16:10:00|3553|3552|3559|3557|3562|3560|3553|3551|2239
1663344900000|2022-09-16 16:15:00|3558|3558|3560|3559|3562|3560|3550|3549|3373
1663345200000|2022-09-16 16:20:00|3559|3558|3551|3549|3561|3560|3549|3548|3561
1663345500000|2022-09-16 16:25:00|3550|3548|3539|3538|3551|3550|3535|3534|3108
1663345800000|2022-09-16 16:30:00|3540|3537|3542|3540|3549|3548|3538|3537|8997
1663346100000|2022-09-16 16:35:00|3543|3541|3543|3541|3550|3548|3540|3539|5379
1663346400000|2022-09-16 16:40:00|3544|3542|3555|3554|3557|3556|3543|3541|7060
1663346700000|2022-09-16 16:45:00|3554|3553|3562|3561|3563|3562|3551|3549|8793
1663347000000|2022-09-16 16:50:00|3563|3562|3558|3557|3568|3566|3558|3557|7171
1663347300000|2022-09-16 16:55:00|3557|3556|3556|3554|3558|3556|3552|3550|8853
1663347600000|2022-09-16 17:00:00|3555|3555|3550|3549|3561|3559|3549|3548|6952
1663347900000|2022-09-16 17:05:00|3551|3548|3546|3544|3551|3550|3541|3540|5391
1663348200000|2022-09-16 17:10:00|3547|3545|3540|3538|3547|3546|3539|3538|7096
1663348500000|2022-09-16 17:15:00|3539|3539|3533|3532|3541|3539|3533|3532|9100
1663348800000|2022-09-16 17:20:00|3532|3531|3530|3529|3535|3533|3529|3528|7942
1663349100000|2022-09-16 17:25:00|3531|3530|3532|3530|3535|3533|3529|3528|7800
1663349400000|2022-09-16 17:30:00|3531|3531|3536|3534|3543|3541|3531|3529|5476
1663349700000|2022-09-16 17:35:00|3535|3535|3541|3539|3546|3545|3535|3534|5076
1663350000000|2022-09-16 17:40:00|3542|3540|3535|3534|3543|3542|3532|3531|3848
1663350300000|2022-09-16 17:45:00|3534|3533|3536|3535|3538|3536|3531|3530|2585
1663350600000|2022-09-16 17:50:00|3537|3536|3536|3535|3540|3539|3535|3534|1200
1663350900000|2022-09-16 17:55:00|3537|3536|3537|3536|3542|3541|3535|3534|3959
1663351200000|2022-09-16 18:00:00|3536|3535|3536|3534|3541|3539|3532|3531|8514
1663351500000|2022-09-16 18:05:00|3535|3535|3534|3532|3538|3537|3531|3530|5839
1663351800000|2022-09-16 18:10:00|3535|3533|3532|3531|3538|3537|3526|3525|3724
1663352100000|2022-09-16 18:15:00|3531|3530|3527|3526|3537|3536|3525|3524|4501
1663352400000|2022-09-16 18:20:00|3528|3525|3529|3528|3530|3528|3524|3523|3009
1663352700000|2022-09-16 18:25:00|3530|3529|3539|3538|3543|3541|3529|3528|4850
1663353000000|2022-09-16 18:30:00|3538|3537|3536|3534|3538|3537|3531|3529|4276
1663353300000|2022-09-16 18:35:00|3535|3535|3530|3528|3537|3536|3525|3524|1500
1663353600000|2022-09-16 18:40:00|3529|3529|3530|3529|3533|3531|3523|3522|1800
1663353900000|2022-09-16 18:45:00|3531|3530|3540|3539|3542|3541|3529|3528|2092
1663354200000|2022-09-16 18:50:00|3539|3538|3549|3548|3550|3549|3535|3533|5948
1663354500000|2022-09-16 18:55:00|3550|3549|3543|3541|3550|3549|3538|3537|1700
1663354800000|2022-09-16 19:00:00|3542|3540|3555|3554|3556|3555|3539|3538|1690
1663355100000|2022-09-16 19:05:00|3556|3553|3561|3560|3564|3563|3555|3553|1400
1663355400000|2022-09-16 19:10:00|3560|3559|3552|3551|3560|3560|3546|3545|20078
1663355700000|2022-09-16 19:15:00|3551|3550|3555|3553|3558|3557|3550|3548|21730
1663356000000|2022-09-16 19:20:00|3554|3554|3560|3559|3567|3566|3554|3552|9190
1663356300000|2022-09-16 19:25:00|3559|3558|3557|3556|3561|3559|3553|3551|5188
1663356600000|2022-09-16 19:30:00|3558|3557|3556|3555|3565|3563|3552|3550|6900
1663356900000|2022-09-16 19:35:00|3555|3554|3576|3575|3578|3577|3552|3551|11474
1663357200000|2022-09-16 19:40:00|3577|3576|3581|3580|3582|3580|3569|3568|8803
1663357500000|2022-09-16 19:45:00|3582|3581|3582|3580|3583|3582|3570|3569|12682
1663357800000|2022-09-16 19:50:00|3581|3579|3583|3582|3584|3583|3571|3570|31624
1663358100000|2022-09-16 19:55:00|3584|3583|3573|3569|3584|3583|3570|3568|43714
1663594200000|2022-09-19 13:30:00|3573|3521|3527|3524|3573|3534|3514|3510|25166
1663594500000|2022-09-19 13:35:00|3526|3523|3512|3510|3529|3526|3502|3500|6000
1663594800000|2022-09-19 13:40:00|3513|3511|3504|3502|3538|3536|3502|3500|5813
1663595100000|2022-09-19 13:45:00|3503|3501|3477|3475|3510|3508|3474|3472|12235
1663595400000|2022-09-19 13:50:00|3478|3476|3496|3495|3503|3501|3478|3476|10662
1663595700000|2022-09-19 13:55:00|3495|3494|3493|3491|3502|3500|3477|3475|4903
1663596000000|2022-09-19 14:00:00|3494|3492|3476|3474|3496|3493|3473|3472|4600
1663596300000|2022-09-19 14:05:00|3477|3473|3468|3466|3478|3477|3458|3456|6262
1663596600000|2022-09-19 14:10:00|3467|3465|3480|3479|3488|3487|3466|3464|11021
1663596900000|2022-09-19 14:15:00|3481|3480|3451|3450|3484|3483|3451|3450|2900
1663597200000|2022-09-19 14:20:00|3450|3449|3448|3446|3453|3452|3433|3431|4075
1663597500000|2022-09-19 14:25:00|3449|3447|3452|3451|3459|3458|3446|3444|4881
1663597800000|2022-09-19 14:30:00|3451|3450|3454|3453|3458|3457|3445|3444|5400
1663598100000|2022-09-19 14:35:00|3455|3454|3479|3478|3482|3481|3455|3454|10724
1663598400000|2022-09-19 14:40:00|3480|3477|3502|3501|3503|3502|3478|3477|10500
1663598700000|2022-09-19 14:45:00|3503|3502|3489|3488|3505|3504|3486|3484|4200
1663599000000|2022-09-19 14:50:00|3488|3487|3487|3486|3499|3498|3483|3482|9100
1663599300000|2022-09-19 14:55:00|3488|3487|3476|3475|3491|3490|3473|3471|2100
1663599600000|2022-09-19 15:00:00|3477|3476|3478|3477|3488|3486|3472|3470|3539
1663599900000|2022-09-19 15:05:00|3479|3476|3486|3485|3490|3488|3475|3474|1257
1663600200000|2022-09-19 15:10:00|3487|3486|3485|3483|3495|3493|3477|3475|2700
1663600500000|2022-09-19 15:15:00|3486|3484|3486|3484|3497|3495|3483|3481|700
1663600800000|2022-09-19 15:20:00|3485|3483|3467|3465|3487|3486|3465|3463|4816
1663601100000|2022-09-19 15:25:00|3466|3464|3462|3460|3469|3467|3456|3455|1500
1663601400000|2022-09-19 15:30:00|3461|3459|3460|3458|3465|3463|3452|3451|3499
1663601700000|2022-09-19 15:35:00|3459|3457|3460|3459|3463|3462|3453|3452|4377
1663602000000|2022-09-19 15:40:00|3461|3458|3478|3477|3483|3481|3458|3457|3401
1663602300000|2022-09-19 15:45:00|3477|3476|3493|3491|3493|3491|3477|3476|1400
1663602600000|2022-09-19 15:50:00|3494|3492|3494|3493|3500|3499|3491|3489|2384
1663602900000|2022-09-19 15:55:00|3495|3492|3486|3484|3497|3495|3480|3478|600
1663603200000|2022-09-19 16:00:00|3485|3483|3481|3480|3492|3490|3481|3480|1400
1663603500000|2022-09-19 16:05:00|3482|3479|3487|3485|3488|3487|3473|3472|400
1663603800000|2022-09-19 16:10:00|3486|3484|3481|3480|3489|3488|3480|3478|400
1663604100000|2022-09-19 16:15:00|3480|3479|3481|3480|3488|3486|3473|3472|1300
1663604400000|2022-09-19 16:20:00|3482|3479|3484|3482|3487|3485|3478|3477|1054
1663604700000|2022-09-19 16:25:00|3483|3483|3482|3480|3484|3483|3476|3475|700
1663605000000|2022-09-19 16:30:00|3483|3481|3487|3486|3490|3489|3480|3478|3003
1663605300000|2022-09-19 16:35:00|3488|3487|3499|3498|3501|3499|3488|3486|600
1663605600000|2022-09-19 16:40:00|3498|3497|3506|3505|3509|3507|3497|3496|400
1663605900000|2022-09-19 16:45:00|3507|3506|3500|3499|3508|3507|3498|3497|2700
1663606200000|2022-09-19 16:50:00|3501|3500|3510|3509|3510|3509|3500|3499|535
1663606500000|2022-09-19 16:55:00|3511|3510|3509|3508|3515|3513|3507|3505|1250
1663606800000|2022-09-19 17:00:00|3510|3509|3513|3511|3516|3514|3507|3506|400
1663607100000|2022-09-19 17:05:00|3512|3510|3507|3506|3515|3513|3507|3505|300
1663607400000|2022-09-19 17:10:00|3508|3507|3500|3499|3509|3507|3498|3497|1100
1663607700000|2022-09-19 17:15:00|3499|3498|3501|3500|3502|3500|3494|3493|1300
1663608000000|2022-09-19 17:20:00|3500|3499|3510|3509|3511|3509|3499|3498|300
1663608300000|2022-09-19 17:25:00|3511|3510|3512|3511|3514|3513|3507|3505|700
1663608600000|2022-09-19 17:30:00|3513|3512|3514|3512|3516|3515|3510|3508|600
1663608900000|2022-09-19 17:35:00|3513|3511|3509|3508|3515|3513|3504|3502|400
1663609200000|2022-09-19 17:40:00|3508|3507|3513|3512|3517|3516|3508|3507|700
1663609500000|2022-09-19 17:45:00|3512|3511|3515|3513|3520|3519|3512|3511|800
1663609800000|2022-09-19 17:50:00|3514|3512|3514|3512|3516|3515|3511|3509|500
1663610100000|2022-09-19 17:55:00|3513|3511|3514|3513|3519|3518|3512|3510|800
1663610400000|2022-09-19 18:00:00|3515|3514|3507|3505|3516|3514|3506|3504|900
1663610700000|2022-09-19 18:05:00|3508|3506|3515|3514|3517|3515|3507|3505|1300
1663611000000|2022-09-19 18:10:00|3514|3513|3513|3511|3515|3513|3509|3507|600
1663611300000|2022-09-19 18:15:00|3514|3512|3518|3516|3522|3520|3513|3511|1000
1663611600000|2022-09-19 18:20:00|3517|3517|3511|3509|3522|3520|3510|3509|500
1663611900000|2022-09-19 18:25:00|3510|3508|3523|3521|3523|3522|3510|3508|600
1663612200000|2022-09-19 18:30:00|3524|3522|3530|3528|3530|3529|3524|3521|600
1663612500000|2022-09-19 18:35:00|3531|3529|3537|3535|3539|3538|3528|3527|1167
1663612800000|2022-09-19 18:40:00|3536|3534|3526|3525|3536|3535|3526|3525|1649
1663613100000|2022-09-19 18:45:00|3525|3524|3524|3523|3528|3526|3523|3521|0
1663613400000|2022-09-19 18:50:00|3523|3522|3526|3525|3531|3529|3523|3522|891
1663613700000|2022-09-19 18:55:00|3525|3524|3529|3528|3532|3530|3523|3521|300
1663614000000|2022-09-19 19:00:00|3530|3529|3539|3538|3543|3542|3530|3529|700
1663614300000|2022-09-19 19:05:00|3538|3537|3532|3531|3539|3538|3532|3530|700
1663614600000|2022-09-19 19:10:00|3533|3530|3533|3532|3543|3541|3530|3529|9733
1663614900000|2022-09-19 19:15:00|3534|3533|3529|3527|3538|3537|3527|3526|9082
1663615200000|2022-09-19 19:20:00|3528|3526|3525|3523|3528|3526|3522|3520|13552
1663615500000|2022-09-19 19:25:00|3524|3524|3526|3524|3530|3529|3523|3522|2648
1663615800000|2022-09-19 19:30:00|3525|3525|3527|3526|3534|3533|3525|3524|3850
1663616100000|2022-09-19 19:35:00|3526|3525|3532|3531|3536|3535|3525|3524|2138
1663616400000|2022-09-19 19:40:00|3531|3530|3534|3533|3540|3538|3531|3530|1300
1663616700000|2022-09-19 19:45:00|3533|3532|3531|3529|3537|3536|3529|3528|2000
1663617000000|2022-09-19 19:50:00|3532|3530|3536|3534|3538|3536|3525|3523|11900
1663617300000|2022-09-19 19:55:00|3535|3535|3541|3537|3542|3541|3534|3532|16225
1663680600000|2022-09-20 13:30:00|3542|3489|3546|3540|3555|3548|3488|3469|16897
1663680900000|2022-09-20 13:35:00|3545|3538|3523|3520|3547|3543|3511|3510|7400
1663681200000|2022-09-20 13:40:00|3524|3521|3479|3477|3525|3523|3474|3472|13644
1663681500000|2022-09-20 13:45:00|3478|3476|3481|3479|3493|3491|3469|3468|12119
1663681800000|2022-09-20 13:50:00|3480|3478|3495|3493|3500|3498|3478|3476|5099
1663682100000|2022-09-20 13:55:00|3496|3492|3482|3481|3496|3494|3477|3476|1894
1663682400000|2022-09-20 14:00:00|3481|3480|3490|3488|3497|3495|3474|3473|5373
1663682700000|2022-09-20 14:05:00|3489|3487|3510|3508|3512|3510|3489|3487|1600
1663683000000|2022-09-20 14:10:00|3511|3509|3509|3507|3516|3514|3498|3497|9300
1663683300000|2022-09-20 14:15:00|3510|3508|3518|3517|3534|3533|3507|3506|7707
1663683600000|2022-09-20 14:20:00|3517|3516|3516|3514|3528|3527|3515|3513|4500
1663683900000|2022-09-20 14:25:00|3515|3513|3522|3520|3527|3526|3512|3510|3100
1663684200000|2022-09-20 14:30:00|3521|3519|3512|3510|3524|3522|3511|3509|6972
1663684500000|2022-09-20 14:35:00|3511|3509|3503|3501|3514|3513|3500|3498|1513
1663684800000|2022-09-20 14:40:00|3502|3502|3520|3518|3524|3522|3502|3501|3289
1663685100000|2022-09-20 14:45:00|3519|3517|3531|3530|3531|3530|3516|3515|1600
1663685400000|2022-09-20 14:50:00|3530|3529|3537|3535|3547|3546|3530|3529|7911
1663685700000|2022-09-20 14:55:00|3536|3534|3532|3530|3537|3534|3527|3525|6091
1663686000000|2022-09-20 15:00:00|3531|3531|3526|3525|3535|3534|3525|3523|1000
1663686300000|2022-09-20 15:05:00|3527|3524|3532|3531|3533|3531|3517|3516|4899
1663686600000|2022-09-20 15:10:00|3531|3530|3537|3535|3540|3539|3529|3527|1700
1663686900000|2022-09-20 15:15:00|3538|3536|3539|3537|3542|3541|3531|3530|1300
1663687200000|2022-09-20 15:20:00|3538|3536|3546|3545|3550|3549|3537|3535|2000
1663687500000|2022-09-20 15:25:00|3545|3544|3549|3547|3552|3550|3541|3539|2000
1663687800000|2022-09-20 15:30:00|3548|3546|3555|3554|3556|3555|3548|3546|1928
1663688100000|2022-09-20 15:35:00|3556|3553|3546|3545|3556|3554|3540|3539|1300
1663688400000|2022-09-20 15:40:00|3545|3544|3538|3537|3547|3545|3532|3531|1920
1663688700000|2022-09-20 15:45:00|3539|3536|3536|3535|3544|3543|3535|3533|1200
1663689000000|2022-09-20 15:50:00|3537|3536|3545|3544|3549|3547|3532|3530|1000
1663689300000|2022-09-20 15:55:00|3546|3543|3554|3553|3556|3555|3545|3543|4982
1663689600000|2022-09-20 16:00:00|3555|3554|3552|3550|3558|3557|3548|3546|2159
1663689900000|2022-09-20 16:05:00|3551|3551|3553|3552|3555|3554|3550|3548|2050
1663690200000|2022-09-20 16:10:00|3554|3553|3548|3547|3555|3553|3543|3542|900
1663690500000|2022-09-20 16:15:00|3549|3548|3544|3543|3550|3549|3541|3540|1353
1663690800000|2022-09-20 16:20:00|3545|3544|3543|3542|3547|3546|3541|3540|3590
1663691100000|2022-09-20 16:25:00|3542|3541|3532|3531|3543|3542|3532|3530|2200
1663691400000|2022-09-20 16:30:00|3531|3530|3528|3527|3532|3531|3523|3522|900
1663691700000|2022-09-20 16:35:00|3529|3526|3529|3528|3531|3529|3522|3521|3600
1663692000000|2022-09-20 16:40:00|3528|3527|3533|3531|3534|3533|3527|3526|899
1663692300000|2022-09-20 16:45:00|3532|3532|3531|3530|3534|3533|3527|3526|700
1663692600000|2022-09-20 16:50:00|3530|3529|3537|3536|3538|3536|3529|3528|2900
1663692900000|2022-09-20 16:55:00|3538|3537|3532|3530|3538|3537|3530|3528|1300
1663693200000|2022-09-20 17:00:00|3531|3529|3526|3525|3534|3532|3525|3524|1328
1663693500000|2022-09-20 17:05:00|3525|3524|3528|3527|3530|3529|3521|3520|1000
1663693800000|2022-09-20 17:10:00|3529|3526|3524|3523|3529|3528|3522|3520|800
1663694100000|2022-09-20 17:15:00|3523|3522|3521|3520|3524|3522|3517|3516|800
1663694400000|2022-09-20 17:20:00|3522|3521|3521|3520|3525|3523|3520|3519|1400
1663694700000|2022-09-20 17:25:00|3520|3519|3511|3510|3523|3522|3511|3510|3556
1663695000000|2022-09-20 17:30:00|3510|3509|3506|3505|3510|3509|3503|3502|2200
1663695300000|2022-09-20 17:35:00|3507|3506|3508|3507|3510|3509|3506|3505|1000
1663695600000|2022-09-20 17:40:00|3507|3506|3510|3509|3512|3511|3505|3504|301
1663695900000|2022-09-20 17:45:00|3511|3510|3504|3503|3513|3512|3504|3503|900
1663696200000|2022-09-20 17:50:00|3503|3502|3495|3494|3506|3505|3495|3493|800
1663696500000|2022-09-20 17:55:00|3494|3493|3488|3486|3495|3493|3486|3484|1100
1663696800000|2022-09-20 18:00:00|3487|3485|3491|3490|3492|3491|3486|3485|1270
1663697100000|2022-09-20 18:05:00|3492|3489|3492|3490|3495|3494|3487|3486|2500
1663697400000|2022-09-20 18:10:00|3491|3491|3489|3487|3493|3491|3486|3485|800
1663697700000|2022-09-20 18:15:00|3488|3486|3490|3488|3490|3489|3480|3479|1500
1663698000000|2022-09-20 18:20:00|3489|3489|3492|3491|3498|3496|3488|3486|3400
1663698300000|2022-09-20 18:25:00|3491|3490|3486|3485|3492|3491|3484|3483|718
1663698600000|2022-09-20 18:30:00|3485|3484|3479|3477|3487|3486|3478|3477|800
1663698900000|2022-09-20 18:35:00|3480|3478|3476|3474|3480|3479|3473|3472|1200
1663699200000|2022-09-20 18:40:00|3475|3475|3480|3479|3481|3480|3473|3472|500
1663699500000|2022-09-20 18:45:00|3479|3478|3490|3489|3493|3492|3478|3477|2806
1663699800000|2022-09-20 18:50:00|3489|3488|3485|3483|3495|3493|3483|3482|5200
1663700100000|2022-09-20 18:55:00|3484|3482|3488|3486|3492|3491|3483|3482|1000
1663700400000|2022-09-20 19:00:00|3489|3487|3487|3486|3497|3495|3486|3484|1600
1663700700000|2022-09-20 19:05:00|3486|3485|3482|3481|3489|3487|3480|3479|4292
1663701000000|2022-09-20 19:10:00|3483|3482|3493|3492|3495|3494|3481|3480|1000
1663701300000|2022-09-20 19:15:00|3492|3491|3498|3496|3499|3498|3491|3489|5803
1663701600000|2022-09-20 19:20:00|3499|3497|3502|3501|3504|3503|3498|3497|1500
1663701900000|2022-09-20 19:25:00|3501|3500|3491|3490|3505|3504|3491|3490|1200
1663702200000|2022-09-20 19:30:00|3490|3489|3495|3494|3495|3494|3485|3484|1600
1663702500000|2022-09-20 19:35:00|3494|3493|3495|3493|3499|3498|3492|3491|2036
1663702800000|2022-09-20 19:40:00|3494|3492|3495|3493|3496|3495|3489|3488|2100
1663703100000|2022-09-20 19:45:00|3496|3494|3496|3495|3503|3502|3493|3492|9204
1663703400000|2022-09-20 19:50:00|3495|3494|3495|3494|3500|3499|3489|3488|7127
1663703700000|2022-09-20 19:55:00|3494|3493|3491|3486|3495|3494|3489|3486|16545
1663767000000|2022-09-21 13:30:00|3558|3476|3441|3439|3558|3507|3440|3439|26491
1663767300000|2022-09-21 13:35:00|3440|3438|3460|3457|3467|3465|3436|3434|3911
1663767600000|2022-09-21 13:40:00|3459|3458|3460|3459|3474|3472|3450|3448|9100
1663767900000|2022-09-21 13:45:00|3461|3460|3504|3501|3505|3503|3457|3455|10057
1663768200000|2022-09-21 13:50:00|3503|3500|3499|3498|3518|3517|3493|3492|12100
1663768500000|2022-09-21 13:55:00|3500|3499|3496|3495|3504|3503|3486|3484|3000
1663768800000|2022-09-21 14:00:00|3497|3494|3486|3485|3504|3502|3481|3480|7091
1663769100000|2022-09-21 14:05:00|3485|3484|3503|3501|3505|3502|3472|3471|8200
1663769400000|2022-09-21 14:10:00|3502|3502|3516|3514|3517|3516|3499|3497|3100
1663769700000|2022-09-21 14:15:00|3515|3515|3513|3512|3522|3520|3512|3511|3000
1663770000000|2022-09-21 14:20:00|3514|3513|3524|3523|3527|3525|3512|3511|6300
1663770300000|2022-09-21 14:25:00|3525|3524|3535|3534|3535|3534|3521|3520|2755
1663770600000|2022-09-21 14:30:00|3536|3533|3520|3518|3536|3535|3513|3512|10918
1663770900000|2022-09-21 14:35:00|3519|3517|3512|3511|3520|3519|3510|3508|2600
1663771200000|2022-09-21 14:40:00|3513|3512|3520|3518|3524|3523|3513|3512|1400
1663771500000|2022-09-21 14:45:00|3519|3519|3516|3514|3527|3526|3507|3506|4500
1663771800000|2022-09-21 14:50:00|3515|3513|3511|3509|3526|3524|3509|3508|2377
1663772100000|2022-09-21 14:55:00|3510|3508|3499|3498|3511|3508|3496|3495|1600
1663772400000|2022-09-21 15:00:00|3500|3499|3495|3494|3506|3505|3494|3492|2200
1663772700000|2022-09-21 15:05:00|3494|3493|3497|3495|3502|3501|3493|3492|1600
1663773000000|2022-09-21 15:10:00|3496|3496|3511|3509|3511|3510|3496|3495|500
1663773300000|2022-09-21 15:15:00|3510|3508|3507|3506|3513|3512|3502|3501|3244
1663773600000|2022-09-21 15:20:00|3508|3505|3509|3508|3511|3510|3499|3497|1124
1663773900000|2022-09-21 15:25:00|3508|3507|3509|3507|3513|3511|3505|3504|925
1663774200000|2022-09-21 15:30:00|3508|3508|3508|3507|3519|3517|3507|3505|1300
1663774500000|2022-09-21 15:35:00|3509|3508|3521|3519|3522|3521|3509|3507|2627
1663774800000|2022-09-21 15:40:00|3520|3520|3519|3518|3524|3523|3515|3513|700
1663775100000|2022-09-21 15:45:00|3520|3519|3515|3514|3522|3521|3511|3510|1808
1663775400000|2022-09-21 15:50:00|3514|3513|3512|3511|3517|3516|3512|3511|300
1663775700000|2022-09-21 15:55:00|3511|3510|3511|3510|3513|3512|3509|3508|300
1663776000000|2022-09-21 16:00:00|3512|3511|3508|3506|3512|3511|3505|3504|600
1663776300000|2022-09-21 16:05:00|3507|3507|3507|3506|3512|3511|3505|3503|1000
1663776600000|2022-09-21 16:10:00|3508|3507|3507|3506|3513|3511|3507|3505|500
1663776900000|2022-09-21 16:15:00|3506|3505|3502|3500|3507|3505|3499|3498|100
1663777200000|2022-09-21 16:20:00|3501|3501|3498|3497|3504|3503|3498|3497|800
1663777500000|2022-09-21 16:25:00|3497|3496|3501|3500|3502|3501|3497|3496|200
1663777800000|2022-09-21 16:30:00|3500|3499|3506|3505|3508|3506|3500|3499|335
1663778100000|2022-09-21 16:35:00|3507|3506|3497|3496|3509|3508|3496|3495|700
1663778400000|2022-09-21 16:40:00|3496|3495|3493|3492|3500|3498|3493|3492|600
1663778700000|2022-09-21 16:45:00|3494|3493|3496|3495|3498|3496|3492|3491|500
1663779000000|2022-09-21 16:50:00|3497|3496|3491|3490|3500|3497|3488|3487|300
1663779300000|2022-09-21 16:55:00|3492|3489|3490|3488|3492|3491|3489|3488|100
1663779600000|2022-09-21 17:00:00|3489|3489|3491|3489|3491|3490|3488|3487|200
1663779900000|2022-09-21 17:05:00|3490|3490|3490|3488|3494|3493|3484|3483|200
1663780200000|2022-09-21 17:10:00|3489|3489|3484|3483|3492|3491|3483|3481|600
1663780500000|2022-09-21 17:15:00|3483|3482|3482|3480|3484|3483|3479|3477|800
1663780800000|2022-09-21 17:20:00|3481|3481|3478|3476|3482|3481|3476|3475|600
1663781100000|2022-09-21 17:25:00|3477|3477|3489|3488|3490|3489|3476|3475|900
1663781400000|2022-09-21 17:30:00|3490|3489|3493|3492|3494|3492|3487|3486|800
1663781700000|2022-09-21 17:35:00|3494|3493|3499|3498|3500|3498|3493|3493|200
1663782000000|2022-09-21 17:40:00|3500|3499|3501|3500|3503|3502|3498|3497|872
1663782300000|2022-09-21 17:45:00|3502|3501|3504|3502|3508|3507|3499|3498|1000
1663782600000|2022-09-21 17:50:00|3503|3503|3503|3502|3508|3506|3500|3499|2100
1663782900000|2022-09-21 17:55:00|3502|3501|3527|3514|3527|3518|3502|3501|5800
1663783200000|2022-09-21 18:00:00|3526|3515|3442|3435|3526|3515|3440|3435|15643
1663783500000|2022-09-21 18:05:00|3440|3434|3442|3432|3448|3442|3417|3410|7802
1663783800000|2022-09-21 18:10:00|3441|3433|3424|3422|3447|3444|3422|3421|16492
1663784100000|2022-09-21 18:15:00|3423|3421|3432|3429|3438|3436|3417|3416|15166
1663784400000|2022-09-21 18:20:00|3431|3430|3451|3448|3451|3449|3431|3430|14535
1663784700000|2022-09-21 18:25:00|3450|3447|3449|3448|3464|3463|3443|3442|11150
1663785000000|2022-09-21 18:30:00|3448|3447|3498|3496|3501|3498|3438|3436|12479
1663785300000|2022-09-21 18:35:00|3497|3494|3504|3501|3522|3518|3493|3491|12517
1663785600000|2022-09-21 18:40:00|3503|3500|3562|3559|3565|3562|3495|3494|11685
1663785900000|2022-09-21 18:45:00|3563|3560|3537|3534|3580|3577|3530|3527|15433
1663786200000|2022-09-21 18:50:00|3538|3535|3554|3553|3557|3556|3522|3519|8300
1663786500000|2022-09-21 18:55:00|3555|3552|3551|3549|3560|3558|3536|3533|18699
1663786800000|2022-09-21 19:00:00|3552|3550|3538|3535|3559|3558|3534|3531|7201
1663787100000|2022-09-21 19:05:00|3537|3534|3521|3520|3550|3548|3519|3517|10577
1663787400000|2022-09-21 19:10:00|3522|3521|3522|3519|3523|3521|3484|3482|14382
1663787700000|2022-09-21 19:15:00|3521|3518|3504|3501|3531|3528|3498|3497|8804
1663788000000|2022-09-21 19:20:00|3503|3500|3493|3492|3503|3500|3488|3487|8855
1663788300000|2022-09-21 19:25:00|3492|3491|3467|3465|3492|3491|3465|3464|6479
1663788600000|2022-09-21 19:30:00|3466|3464|3464|3463|3467|3466|3445|3444|11910
1663788900000|2022-09-21 19:35:00|3465|3462|3436|3434|3465|3463|3435|3434|18382
1663789200000|2022-09-21 19:40:00|3435|3433|3411|3410|3437|3435|3411|3410|16089
1663789500000|2022-09-21 19:45:00|3410|3409|3398|3397|3414|3412|3391|3390|30185
1663789800000|2022-09-21 19:50:00|3397|3396|3411|3410|3415|3413|3394|3393|13658
1663790100000|2022-09-21 19:55:00|3410|3409|3393|3392|3411|3409|3393|3391|32678
1663853400000|2022-09-22 13:30:00|3424|3359|3340|3338|3424|3373|3340|3338|22553
1663853700000|2022-09-22 13:35:00|3339|3337|3326|3324|3349|3344|3325|3324|10800
1663854000000|2022-09-22 13:40:00|3325|3323|3304|3303|3328|3325|3291|3290|12060
1663854300000|2022-09-22 13:45:00|3303|3302|3297|3295|3316|3315|3291|3290|19967
1663854600000|2022-09-22 13:50:00|3296|3294|3305|3303|3313|3312|3286|3284|10272
1663854900000|2022-09-22 13:55:00|3304|3302|3313|3311|3322|3321|3301|3300|3531
1663855200000|2022-09-22 14:00:00|3312|3310|3294|3292|3316|3314|3285|3283|31542
1663855500000|2022-09-22 14:05:00|3295|3293|3314|3313|3319|3317|3291|3290|35852
1663855800000|2022-09-22 14:10:00|3313|3312|3320|3318|3325|3323|3306|3305|15906
1663856100000|2022-09-22 14:15:00|3321|3319|3309|3308|3324|3322|3306|3305|17994
1663856400000|2022-09-22 14:20:00|3308|3307|3306|3304|3316|3314|3303|3302|13196
1663856700000|2022-09-22 14:25:00|3305|3305|3308|3307|3320|3318|3305|3304|10661
1663857000000|2022-09-22 14:30:00|3307|3306|3309|3307|3328|3326|3298|3297|16273
1663857300000|2022-09-22 14:35:00|3308|3308|3304|3302|3312|3309|3300|3299|14137
1663857600000|2022-09-22 14:40:00|3303|3303|3292|3291|3309|3308|3290|3289|11485
1663857900000|2022-09-22 14:45:00|3291|3290|3299|3298|3302|3300|3289|3288|10513
1663858200000|2022-09-22 14:50:00|3298|3297|3285|3284|3299|3298|3284|3283|17155
1663858500000|2022-09-22 14:55:00|3284|3283|3285|3283|3295|3294|3281|3280|21934
1663858800000|2022-09-22 15:00:00|3284|3282|3281|3280|3291|3290|3281|3280|11961
1663859100000|2022-09-22 15:05:00|3282|3281|3291|3290|3294|3293|3281|3280|8221
1663859400000|2022-09-22 15:10:00|3290|3289|3284|3283|3294|3293|3283|3282|10624
1663859700000|2022-09-22 15:15:00|3285|3282|3284|3282|3288|3287|3281|3280|3473
1663860000000|2022-09-22 15:20:00|3283|3283|3273|3271|3285|3284|3271|3270|4511
1663860300000|2022-09-22 15:25:00|3272|3272|3281|3279|3286|3284|3272|3271|6356
1663860600000|2022-09-22 15:30:00|3280|3280|3285|3284|3290|3289|3275|3273|10100
1663860900000|2022-09-22 15:35:00|3284|3283|3302|3300|3304|3302|3284|3283|3200
1663861200000|2022-09-22 15:40:00|3301|3299|3296|3294|3302|3300|3291|3290|8794
1663861500000|2022-09-22 15:45:00|3295|3293|3308|3306|3310|3308|3293|3292|2400
1663861800000|2022-09-22 15:50:00|3309|3307|3304|3302|3310|3308|3302|3301|6666
1663862100000|2022-09-22 15:55:00|3305|3303|3291|3289|3307|3306|3286|3285|6008
1663862400000|2022-09-22 16:00:00|3290|3288|3294|3292|3299|3297|3287|3286|5832
1663862700000|2022-09-22 16:05:00|3293|3291|3285|3284|3294|3291|3283|3282|12267
1663863000000|2022-09-22 16:10:00|3286|3285|3276|3275|3286|3285|3272|3271|8884
1663863300000|2022-09-22 16:15:00|3275|3274|3272|3270|3276|3274|3264|3263|8856
1663863600000|2022-09-22 16:20:00|3271|3269|3283|3282|3288|3286|3268|3266|12551
1663863900000|2022-09-22 16:25:00|3284|3283|3268|3266|3285|3283|3267|3266|7495
1663864200000|2022-09-22 16:30:00|3267|3267|3264|3262|3270|3268|3261|3260|4803
1663864500000|2022-09-22 16:35:00|3263|3261|3274|3272|3274|3272|3263|3261|1000
1663864800000|2022-09-22 16:40:00|3273|3271|3277|3275|3279|3277|3271|3270|5054
1663865100000|2022-09-22 16:45:00|3276|3274|3274|3273|3282|3281|3272|3270|9311
1663865400000|2022-09-22 16:50:00|3273|3272|3278|3276|3284|3283|3271|3270|5428
1663865700000|2022-09-22 16:55:00|3277|3277|3272|3270|3285|3284|3271|3270|4849
1663866000000|2022-09-22 17:00:00|3271|3269|3267|3266|3274|3273|3265|3264|6635
1663866300000|2022-09-22 17:05:00|3266|3265|3270|3269|3274|3272|3265|3264|1472
1663866600000|2022-09-22 17:10:00|3269|3268|3267|3266|3274|3272|3267|3266|3765
1663866900000|2022-09-22 17:15:00|3268|3267|3273|3271|3274|3272|3264|3263|3600
1663867200000|2022-09-22 17:20:00|3272|3270|3274|3273|3280|3278|3270|3269|200
1663867500000|2022-09-22 17:25:00|3275|3274|3279|3277|3279|3278|3272|3271|300
1663867800000|2022-09-22 17:30:00|3278|3276|3278|3277|3282|3280|3272|3271|1282
1663868100000|2022-09-22 17:35:00|3279|3276|3272|3271|3280|3279|3272|3271|3498
1663868400000|2022-09-22 17:40:00|3273|3272|3275|3274|3281|3279|3273|3272|5823
1663868700000|2022-09-22 17:45:00|3276|3275|3278|3277|3280|3279|3271|3270|3450
1663869000000|2022-09-22 17:50:00|3277|3276|3294|3293|3294|3293|3277|3276|2561
1663869300000|2022-09-22 17:55:00|3295|3292|3297|3296|3299|3298|3291|3289|9900
1663869600000|2022-09-22 18:00:00|3298|3297|3285|3284|3300|3299|3285|3283|6081
1663869900000|2022-09-22 18:05:00|3286|3283|3283|3281|3293|3292|3282|3281|2522
1663870200000|2022-09-22 18:10:00|3282|3280|3278|3276|3284|3282|3277|3276|1591
1663870500000|2022-09-22 18:15:00|3277|3275|3279|3277|3281|3279|3275|3274|5941
1663870800000|2022-09-22 18:20:00|3278|3278|3271|3270|3280|3279|3269|3268|7383
1663871100000|2022-09-22 18:25:00|3270|3269|3280|3279|3283|3282|3270|3269|9086
1663871400000|2022-09-22 18:30:00|3279|3278|3283|3282|3287|3286|3277|3276|4752
1663871700000|2022-09-22 18:35:00|3284|3283|3288|3287|3290|3289|3280|3278|9590
1663872000000|2022-09-22 18:40:00|3287|3286|3281|3280|3287|3286|3281|3279|5100
1663872300000|2022-09-22 18:45:00|3280|3279|3282|3281|3283|3281|3276|3275|6346
1663872600000|2022-09-22 18:50:00|3283|3282|3299|3297|3299|3297|3282|3281|2859
1663872900000|2022-09-22 18:55:00|3300|3298|3292|3290|3300|3298|3291|3289|8055
1663873200000|2022-09-22 19:00:00|3293|3291|3297|3296|3302|3301|3293|3291|10430
1663873500000|2022-09-22 19:05:00|3298|3297|3292|3291|3301|3300|3291|3290|8723
1663873800000|2022-09-22 19:10:00|3293|3292|3306|3305|3307|3306|3291|3290|3683
1663874100000|2022-09-22 19:15:00|3307|3306|3303|3302|3311|3310|3302|3300|8118
1663874400000|2022-09-22 19:20:00|3304|3303|3300|3298|3304|3303|3296|3294|7768
1663874700000|2022-09-22 19:25:00|3299|3299|3306|3305|3306|3305|3293|3291|1200
1663875000000|2022-09-22 19:30:00|3307|3306|3314|3312|3315|3313|3306|3305|2600
1663875300000|2022-09-22 19:35:00|3315|3313|3313|3311|3319|3318|3310|3309|2100
1663875600000|2022-09-22 19:40:00|3312|3310|3315|3313|3316|3314|3309|3307|5527
1663875900000|2022-09-22 19:45:00|3314|3312|3327|3325|3328|3327|3313|3312|6346
1663876200000|2022-09-22 19:50:00|3326|3326|3305|3304|3327|3326|3305|3304|13535
1663876500000|2022-09-22 19:55:00|3306|3305|3296|3292|3307|3305|3293|3291|26695
1663939800000|2022-09-23 13:30:00|3251|3250|3270|3264|3273|3267|3228|3224|41028
1663940100000|2022-09-23 13:35:00|3271|3265|3254|3252|3275|3271|3244|3240|6094
1663940400000|2022-09-23 13:40:00|3255|3251|3259|3255|3285|3282|3255|3250|6200
1663940700000|2022-09-23 13:45:00|3258|3253|3241|3239|3265|3264|3241|3239|5000
1663941000000|2022-09-23 13:50:00|3240|3238|3236|3234|3242|3240|3224|3222|3500
1663941300000|2022-09-23 13:55:00|3235|3233|3208|3205|3242|3239|3205|3204|30387
1663941600000|2022-09-23 14:00:00|3207|3204|3206|3204|3215|3213|3197|3195|24766
1663941900000|2022-09-23 14:05:00|3207|3205|3196|3195|3208|3206|3188|3187|18321
1663942200000|2022-09-23 14:10:00|3197|3196|3205|3203|3215|3213|3194|3192|10232
1663942500000|2022-09-23 14:15:00|3206|3202|3202|3200|3214|3213|3197|3196|11791
1663942800000|2022-09-23 14:20:00|3201|3199|3199|3198|3208|3206|3195|3194|1500
1663943100000|2022-09-23 14:25:00|3200|3197|3214|3213|3215|3213|3194|3193|3585
1663943400000|2022-09-23 14:30:00|3213|3212|3206|3204|3224|3222|3205|3203|5232
1663943700000|2022-09-23 14:35:00|3207|3205|3206|3204|3211|3210|3201|3200|1000
1663944000000|2022-09-23 14:40:00|3205|3203|3216|3214|3220|3218|3205|3203|700
1663944300000|2022-09-23 14:45:00|3217|3215|3224|3222|3233|3231|3216|3215|2700
1663944600000|2022-09-23 14:50:00|3223|3223|3225|3223|3228|3227|3206|3204|7326
1663944900000|2022-09-23 14:55:00|3224|3222|3212|3210|3230|3229|3211|3210|1849
1663945200000|2022-09-23 15:00:00|3211|3209|3201|3199|3212|3210|3201|3199|1286
1663945500000|2022-09-23 15:05:00|3202|3200|3217|3215|3222|3221|3201|3199|2100
1663945800000|2022-09-23 15:10:00|3216|3214|3208|3207|3219|3218|3207|3206|1514
1663946100000|2022-09-23 15:15:00|3207|3206|3214|3213|3218|3216|3204|3203|3428
1663946400000|2022-09-23 15:20:00|3215|3212|3223|3221|3226|3225|3210|3208|2100
1663946700000|2022-09-23 15:25:00|3222|3222|3211|3210|3227|3225|3207|3205|2400
1663947000000|2022-09-23 15:30:00|3212|3211|3211|3210|3218|3216|3210|3208|2953
1663947300000|2022-09-23 15:35:00|3212|3211|3203|3201|3218|3216|3201|3200|15519
1663947600000|2022-09-23 15:40:00|3202|3200|3195|3193|3205|3204|3193|3192|8100
1663947900000|2022-09-23 15:45:00|3194|3194|3182|3180|3195|3194|3178|3177|8361
1663948200000|2022-09-23 15:50:00|3183|3181|3183|3181|3187|3186|3180|3179|4440
1663948500000|2022-09-23 15:55:00|3182|3180|3192|3190|3194|3193|3179|3177|800
1663948800000|2022-09-23 16:00:00|3191|3189|3181|3180|3193|3192|3174|3173|7978
1663949100000|2022-09-23 16:05:00|3182|3181|3177|3175|3184|3183|3172|3170|4700
1663949400000|2022-09-23 16:10:00|3176|3176|3178|3177|3182|3181|3173|3171|2000
1663949700000|2022-09-23 16:15:00|3179|3176|3181|3180|3182|3181|3172|3171|1100
1663950000000|2022-09-23 16:20:00|3182|3181|3177|3175|3182|3181|3172|3170|2040
1663950300000|2022-09-23 16:25:00|3176|3176|3169|3168|3180|3179|3168|3167|1059
1663950600000|2022-09-23 16:30:00|3168|3167|3168|3167|3172|3171|3162|3161|1500
1663950900000|2022-09-23 16:35:00|3169|3168|3177|3176|3179|3178|3167|3165|6515
1663951200000|2022-09-23 16:40:00|3178|3177|3170|3168|3180|3179|3169|3168|8600
1663951500000|2022-09-23 16:45:00|3169|3167|3184|3183|3185|3183|3167|3166|1095
1663951800000|2022-09-23 16:50:00|3185|3184|3193|3192|3196|3194|3181|3180|900
1663952100000|2022-09-23 16:55:00|3194|3191|3193|3192|3194|3193|3186|3185|1000
1663952400000|2022-09-23 17:00:00|3192|3191|3196|3195|3200|3199|3189|3188|4200
1663952700000|2022-09-23 17:05:00|3197|3194|3193|3192|3199|3198|3191|3190|1800
1663953000000|2022-09-23 17:10:00|3194|3193|3193|3192|3198|3196|3189|3188|500
1663953300000|2022-09-23 17:15:00|3194|3193|3196|3195|3197|3196|3191|3190|800
1663953600000|2022-09-23 17:20:00|3195|3194|3186|3185|3197|3196|3186|3185|1200
1663953900000|2022-09-23 17:25:00|3185|3184|3174|3172|3187|3185|3172|3171|1500
1663954200000|2022-09-23 17:30:00|3173|3171|3179|3177|3183|3181|3172|3171|400
1663954500000|2022-09-23 17:35:00|3180|3178|3174|3172|3181|3179|3173|3172|1100
1663954800000|2022-09-23 17:40:00|3173|3173|3180|3178|3181|3179|3171|3170|3625
1663955100000|2022-09-23 17:45:00|3179|3177|3183|3182|3191|3189|3178|3177|17404
1663955400000|2022-09-23 17:50:00|3182|3181|3189|3187|3189|3188|3180|3178|2100
1663955700000|2022-09-23 17:55:00|3188|3188|3193|3192|3194|3192|3185|3184|3500
1663956000000|2022-09-23 18:00:00|3192|3191|3191|3190|3193|3192|3183|3182|2256
1663956300000|2022-09-23 18:05:00|3192|3191|3180|3179|3200|3198|3180|3179|5597
1663956600000|2022-09-23 18:10:00|3181|3180|3175|3173|3183|3182|3170|3169|2700
1663956900000|2022-09-23 18:15:00|3174|3172|3166|3165|3175|3173|3166|3165|13821
1663957200000|2022-09-23 18:20:00|3167|3166|3181|3179|3182|3181|3164|3163|4249
1663957500000|2022-09-23 18:25:00|3182|3178|3184|3183|3188|3186|3181|3178|1749
1663957800000|2022-09-23 18:30:00|3183|3182|3178|3177|3184|3183|3173|3172|6286
1663958100000|2022-09-23 18:35:00|3177|3176|3171|3169|3177|3176|3170|3169|4971
1663958400000|2022-09-23 18:40:00|3170|3168|3173|3172|3175|3174|3167|3166|6479
1663958700000|2022-09-23 18:45:00|3172|3171|3169|3167|3175|3173|3167|3166|7304
1663959000000|2022-09-23 18:50:00|3168|3166|3168|3166|3170|3169|3164|3163|2887
1663959300000|2022-09-23 18:55:00|3167|3165|3155|3154|3168|3167|3155|3153|12361
1663959600000|2022-09-23 19:00:00|3156|3155|3171|3169|3176|3175|3154|3153|13225
1663959900000|2022-09-23 19:05:00|3172|3170|3180|3179|3188|3185|3166|3165|2200
1663960200000|2022-09-23 19:10:00|3181|3180|3174|3172|3183|3182|3169|3168|1060
1663960500000|2022-09-23 19:15:00|3173|3173|3182|3181|3184|3183|3173|3171|4778
1663960800000|2022-09-23 19:20:00|3181|3180|3183|3182|3189|3188|3177|3176|18059
1663961100000|2022-09-23 19:25:00|3184|3183|3191|3190|3192|3190|3181|3179|6787
1663961400000|2022-09-23 19:30:00|3192|3191|3209|3208|3214|3212|3191|3189|3937
1663961700000|2022-09-23 19:35:00|3210|3209|3212|3210|3213|3212|3202|3200|5680
1663962000000|2022-09-23 19:40:00|3211|3209|3220|3219|3222|3220|3206|3205|13666
1663962300000|2022-09-23 19:45:00|3221|3220|3216|3215|3225|3224|3215|3214|3253
1663962600000|2022-09-23 19:50:00|3215|3214|3214|3213|3216|3214|3204|3203|15766
1663962900000|2022-09-23 19:55:00|3213|3212|3220|3216|3220|3218|3203|3202|38079
1664199000000|2022-09-26 13:30:00|3203|3191|3261|3258|3266|3264|3196|3187|23135
1664199300000|2022-09-26 13:35:00|3262|3259|3287|3285|3306|3304|3262|3259|15500
1664199600000|2022-09-26 13:40:00|3288|3286|3260|3259|3295|3294|3258|3257|21778
1664199900000|2022-09-26 13:45:00|3261|3258|3256|3254|3263|3262|3243|3241|20603
1664200200000|2022-09-26 13:50:00|3257|3255|3261|3259|3272|3270|3253|3252|7610
1664200500000|2022-09-26 13:55:00|3260|3258|3273|3271|3284|3282|3252|3251|6701
1664200800000|2022-09-26 14:00:00|3274|3270|3284|3283|3286|3284|3266|3264|3988
1664201100000|2022-09-26 14:05:00|3283|3282|3276|3274|3295|3293|3271|3270|5367
1664201400000|2022-09-26 14:10:00|3275|3275|3279|3278|3287|3286|3261|3259|4682
1664201700000|2022-09-26 14:15:00|3280|3279|3287|3286|3296|3295|3279|3277|5748
1664202000000|2022-09-26 14:20:00|3288|3287|3294|3293|3297|3296|3283|3282|5300
1664202300000|2022-09-26 14:25:00|3295|3292|3286|3284|3299|3298|3279|3278|4052
1664202600000|2022-09-26 14:30:00|3285|3285|3267|3266|3287|3286|3262|3261|1965
1664202900000|2022-09-26 14:35:00|3268|3267|3272|3270|3282|3281|3266|3264|5000
1664203200000|2022-09-26 14:40:00|3271|3271|3256|3254|3273|3272|3250|3248|4949
1664203500000|2022-09-26 14:45:00|3255|3253|3236|3234|3256|3255|3227|3225|2800
1664203800000|2022-09-26 14:50:00|3235|3235|3236|3235|3240|3238|3225|3224|7200
1664204100000|2022-09-26 14:55:00|3235|3234|3235|3233|3240|3239|3228|3227|2900
1664204400000|2022-09-26 15:00:00|3234|3232|3225|3223|3238|3237|3219|3218|4700
1664204700000|2022-09-26 15:05:00|3226|3224|3206|3205|3226|3225|3206|3205|2107
1664205000000|2022-09-26 15:10:00|3205|3204|3218|3216|3218|3216|3203|3202|1300
1664205300000|2022-09-26 15:15:00|3219|3217|3220|3218|3223|3222|3216|3215|3849
1664205600000|2022-09-26 15:20:00|3221|3219|3214|3213|3229|3228|3212|3211|2410
1664205900000|2022-09-26 15:25:00|3215|3212|3199|3197|3216|3215|3197|3196|500
1664206200000|2022-09-26 15:30:00|3200|3198|3203|3201|3205|3203|3196|3195|1118
1664206500000|2022-09-26 15:35:00|3202|3202|3204|3202|3210|3209|3199|3198|900
1664206800000|2022-09-26 15:40:00|3203|3203|3184|3182|3212|3209|3183|3182|5067
1664207100000|2022-09-26 15:45:00|3183|3183|3184|3182|3187|3186|3176|3175|3100
1664207400000|2022-09-26 15:50:00|3183|3181|3178|3176|3183|3182|3170|3169|3100
1664207700000|2022-09-26 15:55:00|3177|3177|3183|3181|3188|3187|3173|3171|2801
1664208000000|2022-09-26 16:00:00|3182|3182|3169|3167|3183|3182|3165|3164|10760
1664208300000|2022-09-26 16:05:00|3170|3168|3172|3171|3174|3172|3165|3164|2500
1664208600000|2022-09-26 16:10:00|3173|3172|3173|3172|3176|3175|3170|3169|1500
1664208900000|2022-09-26 16:15:00|3172|3171|3165|3164|3175|3174|3165|3164|6111
1664209200000|2022-09-26 16:20:00|3166|3165|3157|3156|3168|3167|3157|3155|4504
1664209500000|2022-09-26 16:25:00|3156|3155|3155|3154|3160|3159|3152|3151|1600
1664209800000|2022-09-26 16:30:00|3154|3153|3154|3153|3158|3157|3151|3150|901
1664210100000|2022-09-26 16:35:00|3155|3154|3154|3153|3158|3157|3152|3150|1131
1664210400000|2022-09-26 16:40:00|3153|3152|3151|3150|3155|3154|3149|3148|700
1664210700000|2022-09-26 16:45:00|3152|3151|3159|3158|3162|3161|3150|3149|1300
1664211000000|2022-09-26 16:50:00|3160|3159|3171|3170|3173|3172|3159|3158|5400
1664211300000|2022-09-26 16:55:00|3172|3171|3169|3168|3179|3178|3169|3167|4898
1664211600000|2022-09-26 17:00:00|3170|3167|3161|3160|3172|3171|3160|3159|900
1664211900000|2022-09-26 17:05:00|3162|3161|3160|3159|3166|3164|3156|3155|1100
1664212200000|2022-09-26 17:10:00|3159|3158|3153|3151|3162|3161|3152|3151|1670
1664212500000|2022-09-26 17:15:00|3152|3152|3160|3159|3161|3160|3151|3149|1500
1664212800000|2022-09-26 17:20:00|3161|3160|3158|3157|3166|3165|3157|3155|1000
1664213100000|2022-09-26 17:25:00|3159|3158|3169|3168|3169|3168|3155|3153|5068
1664213400000|2022-09-26 17:30:00|3168|3167|3167|3165|3176|3175|3165|3164|5698
1664213700000|2022-09-26 17:35:00|3166|3166|3168|3167|3172|3171|3164|3163|1200
1664214000000|2022-09-26 17:40:00|3167|3166|3162|3160|3169|3168|3160|3159|1700
1664214300000|2022-09-26 17:45:00|3161|3161|3168|3167|3172|3171|3161|3161|3700
1664214600000|2022-09-26 17:50:00|3169|3166|3174|3173|3179|3178|3167|3166|3770
1664214900000|2022-09-26 17:55:00|3173|3172|3163|3162|3174|3172|3162|3161|1700
1664215200000|2022-09-26 18:00:00|3162|3161|3187|3186|3188|3187|3161|3160|2335
1664215500000|2022-09-26 18:05:00|3188|3185|3197|3195|3197|3196|3182|3181|2200
1664215800000|2022-09-26 18:10:00|3196|3196|3192|3190|3197|3196|3188|3187|2200
1664216100000|2022-09-26 18:15:00|3191|3191|3190|3189|3192|3191|3185|3183|4900
1664216400000|2022-09-26 18:20:00|3189|3188|3185|3184|3193|3192|3183|3182|2000
1664216700000|2022-09-26 18:25:00|3184|3183|3179|3178|3186|3185|3178|3177|1200
1664217000000|2022-09-26 18:30:00|3178|3177|3181|3180|3187|3186|3177|3175|5000
1664217300000|2022-09-26 18:35:00|3180|3179|3175|3173|3182|3180|3167|3166|5800
1664217600000|2022-09-26 18:40:00|3176|3174|3176|3174|3177|3176|3171|3169|3000
1664217900000|2022-09-26 18:45:00|3175|3173|3197|3196|3200|3198|3174|3173|3995
1664218200000|2022-09-26 18:50:00|3196|3195|3199|3198|3202|3200|3191|3190|4300
1664218500000|2022-09-26 18:55:00|3200|3197|3194|3193|3202|3201|3193|3192|1269
1664218800000|2022-09-26 19:00:00|3195|3194|3191|3190|3202|3201|3190|3189|2200
1664219100000|2022-09-26 19:05:00|3190|3189|3189|3188|3193|3192|3179|3178|3782
1664219400000|2022-09-26 19:10:00|3190|3189|3181|3179|3192|3191|3180|3178|1507
1664219700000|2022-09-26 19:15:00|3180|3178|3183|3182|3188|3187|3171|3169|13519
1664220000000|2022-09-26 19:20:00|3182|3181|3173|3172|3186|3185|3172|3171|2712
1664220300000|2022-09-26 19:25:00|3172|3171|3170|3168|3175|3174|3168|3167|4586
1664220600000|2022-09-26 19:30:00|3169|3169|3162|3161|3170|3169|3162|3160|1500
1664220900000|2022-09-26 19:35:00|3161|3160|3160|3159|3173|3172|3160|3159|1847
1664221200000|2022-09-26 19:40:00|3161|3158|3160|3159|3168|3167|3154|3152|1059
1664221500000|2022-09-26 19:45:00|3161|3160|3169|3168|3177|3176|3158|3157|2210
1664221800000|2022-09-26 19:50:00|3168|3167|3172|3171|3180|3178|3160|3159|16487
1664222100000|2022-09-26 19:55:00|3171|3170|3155|3151|3172|3170|3154|3150|32458
1664285400000|2022-09-27 13:30:00|3249|3234|3247|3242|3253|3245|3216|3211|32190
1664285700000|2022-09-27 13:35:00|3246|3241|3252|3250|3255|3253|3242|3240|7800
1664286000000|2022-09-27 13:40:00|3253|3251|3263|3262|3291|3289|3252|3250|13510
1664286300000|2022-09-27 13:45:00|3264|3263|3242|3240|3277|3276|3237|3235|41791
1664286600000|2022-09-27 13:50:00|3243|3241|3255|3253|3259|3256|3226|3224|2400
1664286900000|2022-09-27 13:55:00|3254|3254|3238|3237|3255|3254|3233|3231|6509
1664287200000|2022-09-27 14:00:00|3239|3238|3204|3203|3242|3241|3202|3200|17494
1664287500000|2022-09-27 14:05:00|3205|3202|3208|3207|3219|3217|3198|3197|8487
1664287800000|2022-09-27 14:10:00|3207|3206|3230|3228|3231|3228|3205|3204|1900
1664288100000|2022-09-27 14:15:00|3229|3227|3238|3236|3244|3241|3223|3221|400
1664288400000|2022-09-27 14:20:00|3237|3235|3237|3235|3241|3239|3224|3222|4977
1664288700000|2022-09-27 14:25:00|3236|3234|3226|3224|3245|3243|3225|3223|3109
1664289000000|2022-09-27 14:30:00|3227|3225|3246|3244|3255|3253|3226|3224|1244
1664289300000|2022-09-27 14:35:00|3245|3243|3248|3246|3263|3261|3244|3242|6908
1664289600000|2022-09-27 14:40:00|3247|3245|3267|3265|3270|3268|3242|3240|4597
1664289900000|2022-09-27 14:45:00|3266|3264|3273|3272|3275|3274|3259|3258|800
1664290200000|2022-09-27 14:50:00|3272|3271|3269|3268|3277|3275|3267|3266|3200
1664290500000|2022-09-27 14:55:00|3270|3267|3275|3274|3279|3277|3267|3264|1715
1664290800000|2022-09-27 15:00:00|3276|3275|3261|3260|3277|3275|3260|3259|2319
1664291100000|2022-09-27 15:05:00|3262|3261|3280|3279|3281|3279|3259|3258|1200
1664291400000|2022-09-27 15:10:00|3281|3280|3265|3264|3282|3281|3264|3263|5476
1664291700000|2022-09-27 15:15:00|3266|3265|3260|3258|3266|3265|3253|3251|2530
1664292000000|2022-09-27 15:20:00|3259|3257|3244|3242|3260|3258|3242|3241|2813
1664292300000|2022-09-27 15:25:00|3245|3243|3235|3233|3247|3245|3230|3228|4428
1664292600000|2022-09-27 15:30:00|3236|3234|3247|3246|3250|3248|3230|3229|7560
1664292900000|2022-09-27 15:35:00|3246|3245|3251|3250|3254|3252|3241|3239|5160
1664293200000|2022-09-27 15:40:00|3252|3251|3251|3250|3256|3254|3246|3244|3900
1664293500000|2022-09-27 15:45:00|3250|3249|3241|3240|3254|3253|3239|3238|4200
1664293800000|2022-09-27 15:50:00|3240|3239|3236|3234|3251|3249|3233|3232|2290
1664294100000|2022-09-27 15:55:00|3235|3235|3223|3222|3236|3235|3223|3222|3600
1664294400000|2022-09-27 16:00:00|3222|3221|3232|3231|3234|3232|3219|3218|1400
1664294700000|2022-09-27 16:05:00|3233|3230|3219|3218|3233|3231|3214|3213|4704
1664295000000|2022-09-27 16:10:00|3220|3217|3209|3208|3221|3219|3200|3199|4274
1664295300000|2022-09-27 16:15:00|3208|3207|3186|3184|3211|3210|3184|3183|2800
1664295600000|2022-09-27 16:20:00|3185|3183|3201|3200|3206|3204|3185|3183|8200
1664295900000|2022-09-27 16:25:00|3202|3201|3212|3211|3220|3219|3201|3199|3237
1664296200000|2022-09-27 16:30:00|3213|3210|3221|3219|3224|3222|3209|3208|5700
1664296500000|2022-09-27 16:35:00|3222|3220|3212|3211|3225|3223|3209|3208|1732
1664296800000|2022-09-27 16:40:00|3213|3212|3213|3211|3219|3218|3207|3205|7670
1664297100000|2022-09-27 16:45:00|3212|3210|3216|3215|3219|3218|3208|3207|5107
1664297400000|2022-09-27 16:50:00|3217|3216|3222|3220|3223|3221|3204|3202|4372
1664297700000|2022-09-27 16:55:00|3221|3221|3218|3217|3224|3223|3216|3214|12255
1664298000000|2022-09-27 17:00:00|3217|3216|3203|3201|3218|3216|3200|3199|7087
1664298300000|2022-09-27 17:05:00|3202|3200|3212|3210|3221|3220|3202|3200|13158
1664298600000|2022-09-27 17:10:00|3211|3211|3210|3208|3213|3211|3202|3201|3599
1664298900000|2022-09-27 17:15:00|3209|3207|3215|3213|3217|3216|3208|3207|1100
1664299200000|2022-09-27 17:20:00|3214|3214|3207|3206|3216|3215|3207|3206|6204
1664299500000|2022-09-27 17:25:00|3206|3205|3207|3206|3211|3209|3201|3200|4474
1664299800000|2022-09-27 17:30:00|3206|3205|3216|3214|3218|3217|3203|3202|800
1664300100000|2022-09-27 17:35:00|3215|3215|3208|3207|3218|3216|3208|3207|2298
1664300400000|2022-09-27 17:40:00|3207|3206|3204|3203|3210|3209|3198|3197|700
1664300700000|2022-09-27 17:45:00|3205|3204|3206|3205|3213|3211|3205|3204|1000
1664301000000|2022-09-27 17:50:00|3207|3204|3205|3203|3211|3210|3203|3202|4019
1664301300000|2022-09-27 17:55:00|3204|3204|3203|3202|3207|3206|3196|3195|900
1664301600000|2022-09-27 18:00:00|3202|3201|3209|3208|3214|3213|3201|3199|1400
1664301900000|2022-09-27 18:05:00|3208|3207|3204|3203|3210|3208|3203|3202|500
1664302200000|2022-09-27 18:10:00|3205|3204|3198|3197|3206|3204|3198|3197|3800
1664302500000|2022-09-27 18:15:00|3197|3196|3199|3197|3204|3203|3197|3196|900
1664302800000|2022-09-27 18:20:00|3200|3198|3201|3200|3202|3201|3195|3194|1688
1664303100000|2022-09-27 18:25:00|3200|3199|3203|3202|3204|3202|3197|3196|1100
1664303400000|2022-09-27 18:30:00|3202|3201|3206|3204|3207|3206|3197|3196|1112
1664303700000|2022-09-27 18:35:00|3205|3203|3218|3216|3218|3217|3202|3200|2060
1664304000000|2022-09-27 18:40:00|3219|3217|3223|3222|3230|3229|3218|3217|1575
1664304300000|2022-09-27 18:45:00|3224|3223|3231|3230|3233|3232|3217|3215|5241
1664304600000|2022-09-27 18:50:00|3230|3229|3233|3231|3237|3236|3225|3224|3300
1664304900000|2022-09-27 18:55:00|3232|3232|3234|3233|3235|3234|3230|3229|1500
1664305200000|2022-09-27 19:00:00|3233|3232|3225|3224|3234|3232|3220|3218|2600
1664305500000|2022-09-27 19:05:00|3226|3223|3236|3235|3237|3236|3226|3223|3200
1664305800000|2022-09-27 19:10:00|3235|3234|3238|3237|3241|3240|3230|3228|2200
1664306100000|2022-09-27 19:15:00|3237|3236|3233|3232|3237|3236|3226|3225|2500
1664306400000|2022-09-27 19:20:00|3232|3231|3223|3222|3232|3231|3221|3220|10400
1664306700000|2022-09-27 19:25:00|3224|3221|3211|3209|3224|3223|3207|3205|2094
1664307000000|2022-09-27 19:30:00|3210|3208|3205|3203|3211|3210|3199|3198|1500
1664307300000|2022-09-27 19:35:00|3206|3200|3204|3199|3212|3208|3201|3197|541
1664307600000|2022-09-27 19:40:00|3203|3200|3217|3212|3217|3213|3202|3197|445
1664307900000|2022-09-27 19:45:00|3215|3211|3208|3204|3216|3212|3203|3199|0
1664308200000|2022-09-27 19:50:00|3206|3202|3228|3223|3228|3224|3205|3200|400
1664308500000|2022-09-27 19:55:00|3227|3222|3230|3223|3231|3226|3224|3220|2317
1664371800000|2022-09-28 13:30:00|3264|3242|3274|3270|3312|3309|3249|3240|19736
1664372100000|2022-09-28 13:35:00|3273|3269|3294|3291|3297|3294|3266|3261|24206
1664372400000|2022-09-28 13:40:00|3293|3290|3332|3330|3340|3337|3292|3289|54841
1664372700000|2022-09-28 13:45:00|3331|3329|3332|3329|3344|3343|3314|3313|23608
1664373000000|2022-09-28 13:50:00|3333|3330|3324|3322|3347|3346|3321|3317|24160
1664373300000|2022-09-28 13:55:00|3325|3321|3324|3322|3336|3334|3310|3308|12507
1664373600000|2022-09-28 14:00:00|3325|3323|3323|3322|3350|3348|3317|3314|25532
1664373900000|2022-09-28 14:05:00|3324|3321|3314|3312|3340|3338|3314|3311|8400
1664374200000|2022-09-28 14:10:00|3316|3313|3315|3312|3326|3324|3310|3308|10883
1664374500000|2022-09-28 14:15:00|3314|3311|3307|3304|3316|3313|3300|3296|18414
1664374800000|2022-09-28 14:20:00|3306|3303|3331|3329|3333|3331|3305|3302|9254
1664375100000|2022-09-28 14:25:00|3330|3328|3358|3355|3358|3355|3329|3327|14059
1664375400000|2022-09-28 14:30:00|3357|3354|3357|3355|3358|3356|3348|3346|4655
1664375700000|2022-09-28 14:35:00|3356|3354|3343|3342|3358|3357|3337|3334|11468
1664376000000|2022-09-28 14:40:00|3342|3341|3349|3347|3359|3358|3340|3338|3100
1664376300000|2022-09-28 14:45:00|3348|3346|3353|3351|3354|3352|3340|3338|3700
1664376600000|2022-09-28 14:50:00|3354|3352|3352|3350|3355|3354|3344|3342|2837
1664376900000|2022-09-28 14:55:00|3353|3351|3344|3342|3355|3354|3340|3339|3464
1664377200000|2022-09-28 15:00:00|3343|3341|3351|3349|3360|3358|3337|3336|2700
1664377500000|2022-09-28 15:05:00|3350|3348|3349|3348|3355|3353|3344|3342|1400
1664377800000|2022-09-28 15:10:00|3350|3347|3355|3353|3362|3360|3347|3346|1900
1664378100000|2022-09-28 15:15:00|3354|3352|3368|3366|3368|3367|3351|3350|1700
1664378400000|2022-09-28 15:20:00|3367|3367|3378|3376|3381|3380|3367|3366|10903
1664378700000|2022-09-28 15:25:00|3377|3375|3364|3363|3381|3380|3363|3361|7669
1664379000000|2022-09-28 15:30:00|3365|3364|3365|3364|3366|3365|3356|3354|4799
1664379300000|2022-09-28 15:35:00|3366|3365|3369|3368|3372|3370|3363|3361|9915
1664379600000|2022-09-28 15:40:00|3370|3369|3383|3382|3383|3382|3367|3365|9600
1664379900000|2022-09-28 15:45:00|3384|3381|3387|3386|3390|3389|3380|3378|7200
1664380200000|2022-09-28 15:50:00|3388|3387|3396|3395|3398|3397|3388|3386|4965
1664380500000|2022-09-28 15:55:00|3397|3396|3396|3395|3401|3400|3395|3394|4801
1664380800000|2022-09-28 16:00:00|3397|3396|3388|3387|3399|3398|3387|3385|1700
1664381100000|2022-09-28 16:05:00|3389|3388|3390|3389|3391|3390|3382|3381|3858
1664381400000|2022-09-28 16:10:00|3389|3388|3402|3401|3403|3402|3388|3386|7514
1664381700000|2022-09-28 16:15:00|3401|3400|3398|3396|3401|3400|3394|3392|3914
1664382000000|2022-09-28 16:20:00|3397|3397|3384|3382|3398|3397|3384|3382|1400
1664382300000|2022-09-28 16:25:00|3385|3383|3376|3375|3385|3384|3370|3368|6431
1664382600000|2022-09-28 16:30:00|3377|3376|3386|3385|3389|3387|3376|3375|6625
1664382900000|2022-09-28 16:35:00|3385|3384|3385|3383|3387|3386|3382|3380|1900
1664383200000|2022-09-28 16:40:00|3384|3384|3390|3389|3391|3390|3382|3381|4381
1664383500000|2022-09-28 16:45:00|3391|3390|3388|3386|3394|3393|3385|3384|3134
1664383800000|2022-09-28 16:50:00|3387|3385|3383|3381|3388|3386|3380|3378|5090
1664384100000|2022-09-28 16:55:00|3382|3382|3385|3383|3386|3385|3375|3374|6100
1664384400000|2022-09-28 17:00:00|3384|3384|3385|3384|3386|3385|3378|3376|4947
1664384700000|2022-09-28 17:05:00|3386|3385|3397|3396|3398|3397|3386|3385|7732
1664385000000|2022-09-28 17:10:00|3396|3395|3398|3397|3399|3398|3393|3391|5628
1664385300000|2022-09-28 17:15:00|3399|3396|3402|3401|3402|3401|3395|3393|4698
1664385600000|2022-09-28 17:20:00|3401|3400|3399|3398|3401|3400|3395|3393|10298
1664385900000|2022-09-28 17:25:00|3400|3399|3393|3392|3400|3399|3387|3385|5700
1664386200000|2022-09-28 17:30:00|3392|3391|3395|3394|3398|3397|3390|3389|3005
1664386500000|2022-09-28 17:35:00|3396|3395|3393|3392|3397|3396|3387|3385|4521
1664386800000|2022-09-28 17:40:00|3394|3393|3388|3387|3394|3393|3388|3386|3171
1664387100000|2022-09-28 17:45:00|3389|3388|3382|3381|3389|3388|3380|3378|8116
1664387400000|2022-09-28 17:50:00|3381|3380|3377|3376|3382|3380|3374|3373|4250
1664387700000|2022-09-28 17:55:00|3378|3377|3381|3380|3382|3381|3375|3373|4561
1664388000000|2022-09-28 18:00:00|3382|3381|3383|3382|3386|3385|3379|3377|5718
1664388300000|2022-09-28 18:05:00|3384|3383|3388|3387|3389|3388|3383|3382|3428
1664388600000|2022-09-28 18:10:00|3387|3386|3387|3385|3389|3388|3385|3384|2508
1664388900000|2022-09-28 18:15:00|3386|3386|3391|3390|3391|3390|3383|3381|4919
1664389200000|2022-09-28 18:20:00|3390|3389|3393|3392|3395|3394|3386|3385|1437
1664389500000|2022-09-28 18:25:00|3392|3391|3398|3397|3398|3397|3391|3390|4600
1664389800000|2022-09-28 18:30:00|3399|3398|3403|3402|3403|3402|3397|3396|8000
1664390100000|2022-09-28 18:35:00|3404|3403|3409|3408|3411|3410|3404|3403|11314
1664390400000|2022-09-28 18:40:00|3410|3407|3398|3397|3410|3409|3391|3389|5033
1664390700000|2022-09-28 18:45:00|3399|3398|3397|3396|3401|3400|3394|3392|7546
1664391000000|2022-09-28 18:50:00|3398|3397|3399|3398|3400|3399|3396|3395|4472
1664391300000|2022-09-28 18:55:00|3398|3397|3399|3398|3404|3403|3397|3396|7082
1664391600000|2022-09-28 19:00:00|3398|3397|3414|3412|3414|3413|3396|3394|12965
1664391900000|2022-09-28 19:05:00|3413|3413|3415|3414|3422|3421|3412|3411|5218
1664392200000|2022-09-28 19:10:00|3414|3413|3411|3410|3418|3417|3411|3410|3554
1664392500000|2022-09-28 19:15:00|3410|3409|3410|3409|3415|3414|3409|3407|2400
1664392800000|2022-09-28 19:20:00|3411|3410|3420|3418|3420|3418|3410|3409|4596
1664393100000|2022-09-28 19:25:00|3419|3419|3425|3424|3426|3424|3419|3418|6085
1664393400000|2022-09-28 19:30:00|3426|3425|3427|3426|3430|3429|3425|3423|10570
1664393700000|2022-09-28 19:35:00|3426|3425|3432|3431|3433|3432|3424|3422|11273
1664394000000|2022-09-28 19:40:00|3431|3430|3434|3433|3437|3436|3430|3429|12863
1664394300000|2022-09-28 19:45:00|3433|3432|3444|3442|3444|3443|3433|3432|46884
1664394600000|2022-09-28 19:50:00|3443|3441|3431|3430|3444|3442|3431|3430|30319
1664394900000|2022-09-28 19:55:00|3430|3429|3421|3420|3431|3430|3420|3418|54569
1664458200000|2022-09-29 13:30:00|3366|3352|3354|3350|3383|3374|3341|3336|21407
1664458500000|2022-09-29 13:35:00|3353|3349|3312|3309|3355|3352|3300|3299|26573
1664458800000|2022-09-29 13:40:00|3313|3308|3299|3297|3323|3320|3293|3291|18002
1664459100000|2022-09-29 13:45:00|3298|3296|3302|3300|3317|3315|3296|3294|15500
1664459400000|2022-09-29 13:50:00|3301|3299|3309|3308|3318|3316|3297|3296|10468
1664459700000|2022-09-29 13:55:00|3308|3307|3291|3289|3319|3316|3289|3287|4095
1664460000000|2022-09-29 14:00:00|3292|3290|3270|3268|3295|3294|3268|3267|12634
1664460300000|2022-09-29 14:05:00|3271|3269|3261|3260|3281|3280|3261|3260|4900
1664460600000|2022-09-29 14:10:00|3262|3261|3241|3238|3266|3264|3238|3237|16965
1664460900000|2022-09-29 14:15:00|3240|3239|3253|3251|3256|3255|3231|3229|3693
1664461200000|2022-09-29 14:20:00|3254|3252|3258|3257|3271|3269|3252|3250|9582
1664461500000|2022-09-29 14:25:00|3257|3256|3262|3260|3270|3269|3255|3253|7225
1664461800000|2022-09-29 14:30:00|3261|3259|3246|3245|3261|3259|3244|3242|5695
1664462100000|2022-09-29 14:35:00|3245|3244|3258|3256|3263|3261|3241|3240|3500
1664462400000|2022-09-29 14:40:00|3257|3255|3256|3255|3267|3265|3256|3254|1274
1664462700000|2022-09-29 14:45:00|3257|3254|3254|3252|3266|3265|3251|3249|4082
1664463000000|2022-09-29 14:50:00|3253|3251|3252|3250|3259|3257|3247|3246|3763
1664463300000|2022-09-29 14:55:00|3251|3249|3263|3262|3268|3267|3249|3247|4800
1664463600000|2022-09-29 15:00:00|3262|3261|3267|3266|3273|3272|3261|3260|5600
1664463900000|2022-09-29 15:05:00|3266|3265|3291|3289|3293|3292|3261|3260|5335
1664464200000|2022-09-29 15:10:00|3290|3290|3268|3267|3291|3290|3266|3265|2600
1664464500000|2022-09-29 15:15:00|3267|3266|3272|3270|3274|3273|3266|3264|1500
1664464800000|2022-09-29 15:20:00|3271|3269|3257|3256|3272|3271|3257|3256|25427
1664465100000|2022-09-29 15:25:00|3258|3257|3263|3262|3266|3263|3255|3254|8696
1664465400000|2022-09-29 15:30:00|3264|3263|3271|3270|3276|3274|3262|3261|700
1664465700000|2022-09-29 15:35:00|3272|3271|3270|3268|3277|3275|3259|3258|10681
1664466000000|2022-09-29 15:40:00|3269|3267|3276|3275|3282|3280|3267|3266|4700
1664466300000|2022-09-29 15:45:00|3277|3276|3289|3286|3290|3288|3276|3275|3933
1664466600000|2022-09-29 15:50:00|3288|3287|3304|3303|3306|3304|3286|3285|1771
1664466900000|2022-09-29 15:55:00|3305|3304|3298|3297|3306|3304|3297|3296|3362
1664467200000|2022-09-29 16:00:00|3299|3298|3299|3297|3301|3299|3291|3290|1985
1664467500000|2022-09-29 16:05:00|3300|3298|3303|3301|3304|3302|3297|3296|3300
1664467800000|2022-09-29 16:10:00|3302|3300|3296|3294|3304|3303|3293|3292|1300
1664468100000|2022-09-29 16:15:00|3295|3295|3277|3275|3296|3295|3274|3273|5300
1664468400000|2022-09-29 16:20:00|3278|3276|3269|3267|3279|3278|3265|3264|1483
1664468700000|2022-09-29 16:25:00|3268|3268|3276|3275|3278|3277|3266|3265|544
1664469000000|2022-09-29 16:30:00|3277|3276|3282|3281|3282|3281|3272|3271|636
1664469300000|2022-09-29 16:35:00|3281|3280|3281|3280|3283|3282|3272|3271|1500
1664469600000|2022-09-29 16:40:00|3280|3279|3285|3284|3286|3284|3277|3276|600
1664469900000|2022-09-29 16:45:00|3286|3285|3289|3287|3290|3289|3284|3283|700
1664470200000|2022-09-29 16:50:00|3288|3288|3281|3279|3289|3288|3279|3278|2631
1664470500000|2022-09-29 16:55:00|3282|3280|3270|3269|3282|3281|3270|3269|5166
1664470800000|2022-09-29 17:00:00|3269|3268|3265|3263|3271|3269|3261|3260|3501
1664471100000|2022-09-29 17:05:00|3266|3264|3262|3261|3268|3266|3260|3259|4418
1664471400000|2022-09-29 17:10:00|3263|3262|3271|3270|3275|3274|3262|3262|891
1664471700000|2022-09-29 17:15:00|3272|3271|3277|3276|3281|3280|3272|3271|500
1664472000000|2022-09-29 17:20:00|3276|3275|3270|3268|3278|3276|3267|3265|7989
1664472300000|2022-09-29 17:25:00|3269|3269|3272|3271|3276|3275|3268|3267|700
1664472600000|2022-09-29 17:30:00|3271|3270|3279|3277|3279|3278|3264|3263|1200
1664472900000|2022-09-29 17:35:00|3278|3276|3278|3276|3281|3279|3275|3273|3268
1664473200000|2022-09-29 17:40:00|3277|3275|3275|3274|3282|3281|3272|3270|2150
1664473500000|2022-09-29 17:45:00|3274|3273|3276|3274|3280|3278|3273|3271|1100
1664473800000|2022-09-29 17:50:00|3277|3275|3273|3272|3281|3279|3270|3269|3581
1664474100000|2022-09-29 17:55:00|3272|3271|3260|3258|3276|3274|3259|3257|6353
1664474400000|2022-09-29 18:00:00|3259|3257|3255|3254|3260|3259|3253|3252|10255
1664474700000|2022-09-29 18:05:00|3256|3255|3259|3258|3263|3262|3255|3254|2522
1664475000000|2022-09-29 18:10:00|3260|3259|3265|3263|3267|3266|3258|3256|1600
1664475300000|2022-09-29 18:15:00|3264|3264|3252|3250|3266|3265|3250|3249|6629
1664475600000|2022-09-29 18:20:00|3251|3251|3259|3258|3260|3258|3250|3248|700
1664475900000|2022-09-29 18:25:00|3260|3259|3262|3260|3268|3267|3259|3258|2000
1664476200000|2022-09-29 18:30:00|3261|3259|3256|3255|3264|3262|3256|3255|4239
1664476500000|2022-09-29 18:35:00|3257|3256|3266|3265|3271|3269|3256|3255|7500
1664476800000|2022-09-29 18:40:00|3267|3266|3264|3262|3268|3266|3261|3260|700
1664477100000|2022-09-29 18:45:00|3265|3263|3265|3264|3267|3266|3261|3260|1700
1664477400000|2022-09-29 18:50:00|3266|3265|3259|3257|3266|3265|3256|3255|2849
1664477700000|2022-09-29 18:55:00|3258|3258|3259|3257|3264|3263|3258|3256|4684
1664478000000|2022-09-29 19:00:00|3258|3258|3271|3270|3275|3273|3258|3258|3758
1664478300000|2022-09-29 19:05:00|3272|3271|3276|3274|3281|3279|3271|3270|1300
1664478600000|2022-09-29 19:10:00|3275|3273|3282|3280|3283|3281|3270|3269|1759
1664478900000|2022-09-29 19:15:00|3281|3281|3282|3281|3287|3285|3277|3276|900
1664479200000|2022-09-29 19:20:00|3281|3280|3284|3283|3288|3286|3281|3279|2000
1664479500000|2022-09-29 19:25:00|3283|3282|3284|3283|3286|3284|3277|3276|2629
1664479800000|2022-09-29 19:30:00|3283|3282|3294|3293|3299|3298|3283|3282|7134
1664480100000|2022-09-29 19:35:00|3293|3292|3297|3296|3302|3301|3287|3286|6767
1664480400000|2022-09-29 19:40:00|3298|3295|3291|3290|3299|3298|3286|3285|3269
1664480700000|2022-09-29 19:45:00|3292|3291|3290|3288|3294|3293|3285|3284|6271
1664481000000|2022-09-29 19:50:00|3291|3289|3285|3284|3299|3296|3281|3280|13554
1664481300000|2022-09-29 19:55:00|3284|3283|3293|3289|3294|3293|3280|3278|17619
1664544600000|2022-09-30 13:30:00|3312|3273|3304|3300|3318|3314|3282|3265|19351
1664544900000|2022-09-30 13:35:00|3305|3299|3319|3316|3324|3321|3289|3286|5396
1664545200000|2022-09-30 13:40:00|3320|3317|3326|3321|3341|3340|3301|3299|3350
1664545500000|2022-09-30 13:45:00|3325|3322|3346|3345|3352|3351|3325|3321|9297
1664545800000|2022-09-30 13:50:00|3347|3346|3361|3359|3362|3360|3342|3340|4700
1664546100000|2022-09-30 13:55:00|3362|3358|3357|3354|3376|3374|3355|3350|2400
1664546400000|2022-09-30 14:00:00|3358|3353|3354|3352|3363|3356|3337|3335|8205
1664546700000|2022-09-30 14:05:00|3355|3353|3361|3360|3366|3365|3347|3345|6256
1664547000000|2022-09-30 14:10:00|3360|3359|3371|3369|3374|3373|3354|3350|12257
1664547300000|2022-09-30 14:15:00|3370|3370|3374|3372|3378|3376|3357|3355|9026
1664547600000|2022-09-30 14:20:00|3373|3371|3392|3390|3395|3393|3365|3363|6666
1664547900000|2022-09-30 14:25:00|3393|3391|3399|3397|3403|3400|3385|3383|2900
1664548200000|2022-09-30 14:30:00|3400|3396|3410|3408|3413|3412|3397|3395|1625
1664548500000|2022-09-30 14:35:00|3409|3407|3412|3410|3418|3417|3405|3404|7600
1664548800000|2022-09-30 14:40:00|3411|3409|3406|3404|3412|3409|3397|3396|4244
1664549100000|2022-09-30 14:45:00|3407|3405|3403|3401|3411|3410|3394|3392|1500
1664549400000|2022-09-30 14:50:00|3404|3402|3404|3403|3412|3410|3399|3397|800
1664549700000|2022-09-30 14:55:00|3405|3402|3412|3410|3412|3410|3397|3396|1600
1664550000000|2022-09-30 15:00:00|3413|3411|3415|3413|3421|3420|3404|3402|3800
1664550300000|2022-09-30 15:05:00|3416|3414|3430|3428|3430|3428|3411|3410|3486
1664550600000|2022-09-30 15:10:00|3429|3427|3430|3429|3437|3436|3426|3425|1307
1664550900000|2022-09-30 15:15:00|3431|3430|3433|3432|3435|3434|3427|3426|400
1664551200000|2022-09-30 15:20:00|3434|3431|3433|3432|3439|3438|3428|3427|5021
1664551500000|2022-09-30 15:25:00|3432|3431|3418|3416|3433|3432|3417|3415|2653
1664551800000|2022-09-30 15:30:00|3417|3417|3424|3423|3425|3424|3414|3412|4318
1664552100000|2022-09-30 15:35:00|3423|3422|3410|3408|3424|3423|3406|3404|7342
1664552400000|2022-09-30 15:40:00|3411|3409|3404|3403|3414|3413|3399|3398|1956
1664552700000|2022-09-30 15:45:00|3403|3402|3403|3402|3408|3407|3400|3399|1773
1664553000000|2022-09-30 15:50:00|3402|3401|3397|3396|3405|3403|3397|3395|1300
1664553300000|2022-09-30 15:55:00|3396|3395|3402|3401|3404|3402|3393|3392|800
1664553600000|2022-09-30 16:00:00|3403|3400|3386|3385|3403|3400|3382|3381|700
1664553900000|2022-09-30 16:05:00|3385|3384|3376|3374|3389|3388|3375|3374|4647
1664554200000|2022-09-30 16:10:00|3375|3373|3384|3382|3386|3385|3373|3372|2977
1664554500000|2022-09-30 16:15:00|3383|3383|3382|3381|3389|3388|3380|3379|982
1664554800000|2022-09-30 16:20:00|3383|3380|3378|3377|3383|3381|3370|3369|550
1664555100000|2022-09-30 16:25:00|3377|3376|3383|3382|3389|3388|3376|3375|2100
1664555400000|2022-09-30 16:30:00|3382|3381|3391|3389|3391|3390|3382|3381|661
1664555700000|2022-09-30 16:35:00|3390|3390|3405|3403|3405|3404|3389|3388|2278
1664556000000|2022-09-30 16:40:00|3404|3404|3404|3403|3408|3407|3401|3399|700
1664556300000|2022-09-30 16:45:00|3403|3402|3405|3404|3406|3405|3398|3397|1649
1664556600000|2022-09-30 16:50:00|3406|3405|3389|3387|3407|3405|3389|3387|4525
1664556900000|2022-09-30 16:55:00|3390|3388|3389|3388|3394|3392|3385|3384|800
1664557200000|2022-09-30 17:00:00|3390|3389|3387|3386|3391|3389|3380|3379|6111
1664557500000|2022-09-30 17:05:00|3386|3385|3390|3389|3392|3391|3383|3382|600
1664557800000|2022-09-30 17:10:00|3391|3390|3386|3385|3396|3395|3386|3385|2071
1664558100000|2022-09-30 17:15:00|3387|3384|3381|3380|3390|3389|3378|3377|858
1664558400000|2022-09-30 17:20:00|3382|3381|3378|3377|3385|3384|3376|3375|1300
1664558700000|2022-09-30 17:25:00|3377|3376|3389|3387|3393|3391|3376|3374|800
1664559000000|2022-09-30 17:30:00|3388|3388|3381|3380|3391|3390|3380|3379|714
1664559300000|2022-09-30 17:35:00|3382|3379|3370|3369|3382|3379|3366|3365|2000
1664559600000|2022-09-30 17:40:00|3369|3368|3363|3362|3370|3369|3363|3362|300
1664559900000|2022-09-30 17:45:00|3364|3361|3357|3356|3364|3363|3357|3355|442
1664560200000|2022-09-30 17:50:00|3358|3355|3358|3357|3367|3366|3355|3354|6300
1664560500000|2022-09-30 17:55:00|3359|3358|3350|3349|3361|3360|3350|3349|900
1664560800000|2022-09-30 18:00:00|3351|3348|3347|3346|3355|3353|3345|3344|1519
1664561100000|2022-09-30 18:05:00|3348|3347|3355|3354|3357|3355|3345|3344|8556
1664561400000|2022-09-30 18:10:00|3356|3355|3360|3358|3365|3364|3355|3354|2000
1664561700000|2022-09-30 18:15:00|3359|3357|3353|3352|3365|3364|3353|3352|5800
1664562000000|2022-09-30 18:20:00|3352|3351|3351|3350|3358|3357|3348|3347|5411
1664562300000|2022-09-30 18:25:00|3350|3349|3345|3344|3351|3349|3339|3338|1700
1664562600000|2022-09-30 18:30:00|3346|3343|3349|3347|3352|3350|3339|3338|2100
1664562900000|2022-09-30 18:35:00|3348|3346|3339|3338|3349|3348|3335|3333|1834
1664563200000|2022-09-30 18:40:00|3338|3337|3328|3327|3339|3338|3323|3322|6489
1664563500000|2022-09-30 18:45:00|3329|3328|3327|3325|3329|3328|3318|3317|2600
1664563800000|2022-09-30 18:50:00|3328|3326|3321|3320|3328|3327|3320|3319|1100
1664564100000|2022-09-30 18:55:00|3322|3319|3311|3310|3322|3320|3310|3309|1806
1664564400000|2022-09-30 19:00:00|3310|3309|3318|3317|3328|3327|3308|3307|2210
1664564700000|2022-09-30 19:05:00|3317|3316|3320|3318|3328|3326|3315|3314|1858
1664565000000|2022-09-30 19:10:00|3319|3317|3311|3310|3323|3322|3308|3307|842
1664565300000|2022-09-30 19:15:00|3310|3309|3315|3314|3319|3318|3306|3305|1400
1664565600000|2022-09-30 19:20:00|3314|3313|3313|3312|3316|3315|3306|3304|5361
1664565900000|2022-09-30 19:25:00|3312|3311|3305|3303|3313|3312|3297|3296|19889
1664566200000|2022-09-30 19:30:00|3304|3304|3293|3291|3308|3307|3287|3286|22898
1664566500000|2022-09-30 19:35:00|3292|3290|3287|3285|3299|3298|3286|3285|4802
1664566800000|2022-09-30 19:40:00|3286|3286|3293|3292|3295|3294|3286|3285|4094
1664567100000|2022-09-30 19:45:00|3294|3291|3297|3295|3301|3300|3289|3288|13699
1664567400000|2022-09-30 19:50:00|3296|3294|3289|3287|3297|3294|3284|3282|31180
1664567700000|2022-09-30 19:55:00|3288|3288|3284|3280|3289|3288|3280|3279|47595
1664803800000|2022-10-03 13:30:00|3336|3325|3268|3259|3348|3342|3237|3233|27662
1664804100000|2022-10-03 13:35:00|3267|3256|3256|3251|3285|3282|3254|3248|6735
1664804400000|2022-10-03 13:40:00|3255|3252|3292|3288|3294|3292|3248|3244|6100
1664804700000|2022-10-03 13:45:00|3291|3287|3321|3319|3324|3323|3285|3280|16841
1664805000000|2022-10-03 13:50:00|3320|3318|3307|3305|3327|3326|3301|3299|5541
1664805300000|2022-10-03 13:55:00|3308|3304|3289|3286|3308|3306|3282|3278|1700
1664805600000|2022-10-03 14:00:00|3290|3287|3318|3315|3337|3335|3290|3287|12469
1664805900000|2022-10-03 14:05:00|3317|3313|3312|3309|3324|3323|3305|3302|8468
1664806200000|2022-10-03 14:10:00|3311|3308|3314|3312|3325|3323|3310|3308|12443
1664806500000|2022-10-03 14:15:00|3315|3311|3297|3294|3315|3313|3289|3287|2454
1664806800000|2022-10-03 14:20:00|3296|3295|3312|3311|3312|3311|3278|3276|16136
1664807100000|2022-10-03 14:25:00|3313|3310|3318|3316|3329|3327|3309|3306|12596
1664807400000|2022-10-03 14:30:00|3319|3317|3341|3338|3343|3341|3319|3317|6452
1664807700000|2022-10-03 14:35:00|3340|3339|3340|3339|3352|3351|3330|3329|6600
1664808000000|2022-10-03 14:40:00|3339|3338|3340|3339|3346|3345|3331|3329|11655
1664808300000|2022-10-03 14:45:00|3339|3338|3328|3327|3342|3341|3322|3321|700
1664808600000|2022-10-03 14:50:00|3329|3326|3321|3319|3329|3326|3311|3309|817
1664808900000|2022-10-03 14:55:00|3320|3320|3306|3305|3324|3323|3304|3303|1800
1664809200000|2022-10-03 15:00:00|3307|3304|3303|3301|3309|3307|3300|3297|2448
1664809500000|2022-10-03 15:05:00|3304|3302|3320|3319|3321|3319|3302|3301|5385
1664809800000|2022-10-03 15:10:00|3321|3320|3319|3318|3329|3327|3311|3310|3650
1664810100000|2022-10-03 15:15:00|3318|3317|3319|3317|3325|3324|3317|3315|2638
1664810400000|2022-10-03 15:20:00|3318|3316|3315|3314|3322|3321|3309|3308|5042
1664810700000|2022-10-03 15:25:00|3316|3313|3314|3312|3316|3314|3304|3303|1752
1664811000000|2022-10-03 15:30:00|3315|3313|3312|3311|3319|3318|3310|3308|4428
1664811300000|2022-10-03 15:35:00|3313|3312|3298|3296|3314|3312|3293|3292|2075
1664811600000|2022-10-03 15:40:00|3297|3295|3279|3277|3298|3295|3278|3275|3348
1664811900000|2022-10-03 15:45:00|3278|3276|3277|3275|3280|3278|3271|3270|3076
1664812200000|2022-10-03 15:50:00|3276|3274|3268|3267|3278|3277|3268|3267|1800
1664812500000|2022-10-03 15:55:00|3267|3266|3264|3263|3270|3268|3257|3255|2254
1664812800000|2022-10-03 16:00:00|3265|3264|3270|3269|3274|3273|3264|3264|7084
1664813100000|2022-10-03 16:05:00|3271|3270|3278|3277|3280|3279|3267|3266|6302
1664813400000|2022-10-03 16:10:00|3279|3276|3275|3274|3281|3280|3273|3272|4400
1664813700000|2022-10-03 16:15:00|3276|3275|3265|3264|3278|3277|3261|3260|2000
1664814000000|2022-10-03 16:20:00|3266|3265|3266|3265|3268|3266|3255|3253|6996
1664814300000|2022-10-03 16:25:00|3265|3264|3262|3261|3269|3268|3256|3254|2120
1664814600000|2022-10-03 16:30:00|3261|3260|3272|3271|3272|3271|3259|3258|2592
1664814900000|2022-10-03 16:35:00|3273|3272|3273|3272|3277|3276|3266|3265|1600
1664815200000|2022-10-03 16:40:00|3272|3271|3278|3277|3279|3277|3270|3269|3414
1664815500000|2022-10-03 16:45:00|3277|3276|3271|3270|3281|3280|3268|3267|1847
1664815800000|2022-10-03 16:50:00|3272|3271|3263|3261|3273|3272|3257|3255|3787
1664816100000|2022-10-03 16:55:00|3262|3262|3271|3270|3272|3271|3260|3259|1000
1664816400000|2022-10-03 17:00:00|3272|3271|3275|3274|3278|3277|3269|3268|5702
1664816700000|2022-10-03 17:05:00|3276|3275|3283|3282|3286|3285|3273|3271|2104
1664817000000|2022-10-03 17:10:00|3282|3281|3282|3280|3288|3287|3280|3278|1376
1664817300000|2022-10-03 17:15:00|3281|3279|3278|3277|3285|3283|3278|3277|3102
1664817600000|2022-10-03 17:20:00|3277|3276|3297|3295|3298|3297|3277|3276|2300
1664817900000|2022-10-03 17:25:00|3296|3296|3298|3297|3299|3298|3295|3294|3974
1664818200000|2022-10-03 17:30:00|3299|3298|3310|3308|3311|3310|3297|3295|6767
1664818500000|2022-10-03 17:35:00|3309|3307|3301|3299|3310|3308|3299|3298|1244
1664818800000|2022-10-03 17:40:00|3302|3300|3299|3297|3304|3303|3297|3296|0
1664819100000|2022-10-03 17:45:00|3300|3298|3301|3299|3305|3304|3298|3297|5209
1664819400000|2022-10-03 17:50:00|3300|3300|3291|3289|3301|3300|3290|3289|400
1664819700000|2022-10-03 17:55:00|3290|3288|3287|3285|3290|3288|3282|3281|700
1664820000000|2022-10-03 18:00:00|3288|3286|3292|3290|3292|3291|3287|3285|100
1664820300000|2022-10-03 18:05:00|3291|3291|3286|3284|3294|3293|3283|3282|500
1664820600000|2022-10-03 18:10:00|3285|3285|3296|3295|3298|3297|3285|3284|2536
1664820900000|2022-10-03 18:15:00|3295|3294|3302|3301|3303|3302|3295|3294|700
1664821200000|2022-10-03 18:20:00|3303|3302|3307|3306|3309|3308|3302|3301|4688
1664821500000|2022-10-03 18:25:00|3308|3307|3325|3324|3327|3326|3306|3305|4891
1664821800000|2022-10-03 18:30:00|3326|3323|3325|3324|3328|3327|3321|3319|2423
1664822100000|2022-10-03 18:35:00|3324|3323|3329|3328|3330|3329|3322|3320|4189
1664822400000|2022-10-03 18:40:00|3328|3327|3335|3334|3337|3336|3326|3325|5116
1664822700000|2022-10-03 18:45:00|3336|3335|3338|3337|3340|3339|3333|3331|4562
1664823000000|2022-10-03 18:50:00|3339|3338|3347|3346|3347|3346|3338|3337|5339
1664823300000|2022-10-03 18:55:00|3348|3347|3344|3342|3351|3350|3343|3341|1482
1664823600000|2022-10-03 19:00:00|3345|3343|3344|3343|3345|3344|3339|3337|865
1664823900000|2022-10-03 19:05:00|3343|3342|3353|3352|3353|3352|3341|3340|453
1664824200000|2022-10-03 19:10:00|3354|3353|3347|3346|3354|3353|3346|3345|2431
1664824500000|2022-10-03 19:15:00|3348|3345|3332|3330|3348|3345|3329|3328|5028
1664824800000|2022-10-03 19:20:00|3331|3331|3335|3334|3336|3335|3329|3327|977
1664825100000|2022-10-03 19:25:00|3336|3335|3343|3342|3347|3345|3335|3334|5898
1664825400000|2022-10-03 19:30:00|3344|3343|3339|3338|3345|3344|3334|3332|945
1664825700000|2022-10-03 19:35:00|3338|3337|3331|3330|3339|3338|3331|3330|1100
1664826000000|2022-10-03 19:40:00|3330|3329|3332|3330|3333|3332|3326|3325|5217
1664826300000|2022-10-03 19:45:00|3331|3331|3331|3330|3336|3334|3329|3328|2910
1664826600000|2022-10-03 19:50:00|3332|3329|3325|3323|3337|3335|3320|3319|13903
1664826900000|2022-10-03 19:55:00|3324|3324|3322|3319|3325|3324|3314|3312|10844
1664890200000|2022-10-04 13:30:00|3412|3396|3487|3485|3494|3489|3400|3396|32076
1664890500000|2022-10-04 13:35:00|3488|3486|3486|3483|3492|3488|3459|3457|10646
1664890800000|2022-10-04 13:40:00|3485|3482|3495|3493|3500|3499|3480|3477|33736
1664891100000|2022-10-04 13:45:00|3496|3494|3503|3502|3508|3507|3489|3488|32361
1664891400000|2022-10-04 13:50:00|3504|3503|3491|3490|3506|3504|3484|3483|20501
1664891700000|2022-10-04 13:55:00|3492|3489|3501|3498|3502|3500|3480|3479|39247
1664892000000|2022-10-04 14:00:00|3502|3499|3521|3519|3522|3521|3491|3489|66696
1664892300000|2022-10-04 14:05:00|3522|3518|3518|3515|3526|3524|3513|3511|45166
1664892600000|2022-10-04 14:10:00|3517|3514|3503|3501|3519|3517|3499|3497|34082
1664892900000|2022-10-04 14:15:00|3502|3502|3507|3505|3517|3515|3494|3493|31059
1664893200000|2022-10-04 14:20:00|3506|3506|3495|3494|3518|3516|3493|3492|26077
1664893500000|2022-10-04 14:25:00|3496|3495|3493|3490|3506|3505|3492|3490|28044
1664893800000|2022-10-04 14:30:00|3494|3491|3492|3489|3495|3494|3480|3479|31697
1664894100000|2022-10-04 14:35:00|3491|3490|3486|3484|3492|3491|3484|3483|32665
1664894400000|2022-10-04 14:40:00|3487|3485|3526|3524|3526|3525|3487|3485|31451
1664894700000|2022-10-04 14:45:00|3525|3523|3535|3534|3536|3535|3513|3511|19300
1664895000000|2022-10-04 14:50:00|3536|3535|3546|3544|3548|3547|3536|3534|18718
1664895300000|2022-10-04 14:55:00|3545|3543|3533|3532|3546|3544|3530|3528|8240
1664895600000|2022-10-04 15:00:00|3532|3531|3515|3512|3534|3533|3511|3509|1394
1664895900000|2022-10-04 15:05:00|3514|3513|3521|3520|3528|3527|3509|3507|10772
1664896200000|2022-10-04 15:10:00|3522|3519|3530|3527|3532|3530|3516|3515|7070
1664896500000|2022-10-04 15:15:00|3529|3528|3540|3539|3542|3541|3529|3527|5250
1664896800000|2022-10-04 15:20:00|3539|3538|3536|3534|3542|3541|3533|3532|5785
1664897100000|2022-10-04 15:25:00|3535|3533|3543|3542|3544|3543|3529|3528|1252
1664897400000|2022-10-04 15:30:00|3542|3541|3545|3543|3546|3545|3535|3534|6812
1664897700000|2022-10-04 15:35:00|3544|3542|3545|3544|3548|3547|3540|3539|4073
1664898000000|2022-10-04 15:40:00|3546|3543|3535|3534|3547|3545|3533|3532|5042
1664898300000|2022-10-04 15:45:00|3534|3533|3522|3521|3534|3533|3521|3520|3017
1664898600000|2022-10-04 15:50:00|3521|3520|3531|3530|3531|3530|3521|3520|7679
1664898900000|2022-10-04 15:55:00|3530|3529|3542|3541|3543|3542|3525|3524|9223
1664899200000|2022-10-04 16:00:00|3543|3542|3550|3548|3551|3550|3542|3540|10985
1664899500000|2022-10-04 16:05:00|3549|3549|3538|3536|3553|3552|3534|3533|8581
1664899800000|2022-10-04 16:10:00|3537|3535|3545|3543|3547|3545|3532|3530|13206
1664900100000|2022-10-04 16:15:00|3544|3544|3543|3542|3549|3548|3542|3540|5370
1664900400000|2022-10-04 16:20:00|3544|3541|3537|3536|3547|3545|3536|3534|3615
1664900700000|2022-10-04 16:25:00|3538|3537|3556|3555|3556|3555|3536|3535|5387
1664901000000|2022-10-04 16:30:00|3557|3554|3554|3553|3560|3559|3554|3552|3093
1664901300000|2022-10-04 16:35:00|3553|3552|3555|3553|3557|3556|3550|3548|6402
1664901600000|2022-10-04 16:40:00|3554|3554|3553|3552|3557|3556|3549|3548|8825
1664901900000|2022-10-04 16:45:00|3552|3551|3539|3538|3552|3551|3537|3536|8092
1664902200000|2022-10-04 16:50:00|3540|3537|3535|3533|3544|3543|3534|3532|14040
1664902500000|2022-10-04 16:55:00|3534|3532|3538|3537|3539|3538|3532|3531|7215
1664902800000|2022-10-04 17:00:00|3537|3536|3540|3539|3542|3541|3536|3535|11405
1664903100000|2022-10-04 17:05:00|3539|3538|3519|3517|3540|3539|3518|3516|2200
1664903400000|2022-10-04 17:10:00|3518|3518|3513|3512|3524|3523|3513|3512|16150
1664903700000|2022-10-04 17:15:00|3512|3511|3506|3505|3515|3513|3502|3500|8448
1664904000000|2022-10-04 17:20:00|3505|3504|3512|3511|3514|3513|3502|3500|7029
1664904300000|2022-10-04 17:25:00|3513|3512|3521|3520|3523|3521|3513|3511|5512
1664904600000|2022-10-04 17:30:00|3520|3519|3527|3526|3530|3529|3520|3518|4171
1664904900000|2022-10-04 17:35:00|3528|3527|3529|3527|3531|3530|3522|3521|4701
1664905200000|2022-10-04 17:40:00|3528|3526|3530|3529|3532|3531|3527|3525|2403
1664905500000|2022-10-04 17:45:00|3531|3530|3533|3532|3535|3534|3529|3528|5543
1664905800000|2022-10-04 17:50:00|3532|3531|3534|3533|3537|3536|3532|3530|6788
1664906100000|2022-10-04 17:55:00|3535|3532|3537|3535|3541|3540|3533|3531|5997
1664906400000|2022-10-04 18:00:00|3538|3536|3537|3536|3542|3541|3536|3535|1600
1664906700000|2022-10-04 18:05:00|3536|3535|3536|3534|3539|3538|3534|3532|3988
1664907000000|2022-10-04 18:10:00|3537|3535|3535|3534|3538|3537|3533|3531|2528
1664907300000|2022-10-04 18:15:00|3534|3533|3534|3532|3535|3534|3531|3530|4472
1664907600000|2022-10-04 18:20:00|3533|3533|3538|3537|3538|3537|3532|3530|900
1664907900000|2022-10-04 18:25:00|3539|3538|3524|3523|3539|3538|3523|3522|1585
1664908200000|2022-10-04 18:30:00|3525|3524|3528|3527|3534|3533|3523|3522|4907
1664908500000|2022-10-04 18:35:00|3529|3528|3527|3526|3532|3531|3525|3523|1100
1664908800000|2022-10-04 18:40:00|3526|3525|3530|3529|3530|3529|3525|3523|1819
1664909100000|2022-10-04 18:45:00|3529|3528|3534|3533|3535|3534|3529|3527|1100
1664909400000|2022-10-04 18:50:00|3535|3534|3537|3536|3542|3541|3534|3533|3500
1664909700000|2022-10-04 18:55:00|3538|3537|3533|3532|3538|3537|3532|3531|4104
1664910000000|2022-10-04 19:00:00|3534|3533|3533|3532|3536|3535|3531|3529|4390
1664910300000|2022-10-04 19:05:00|3534|3533|3531|3530|3535|3534|3526|3524|1000
1664910600000|2022-10-04 19:10:00|3530|3529|3532|3531|3533|3532|3523|3521|4564
1664910900000|2022-10-04 19:15:00|3533|3530|3540|3539|3542|3541|3532|3530|800
1664911200000|2022-10-04 19:20:00|3541|3540|3542|3541|3545|3544|3538|3537|2400
1664911500000|2022-10-04 19:25:00|3541|3540|3540|3539|3543|3542|3538|3537|5531
1664911800000|2022-10-04 19:30:00|3539|3538|3543|3542|3543|3542|3536|3535|4446
1664912100000|2022-10-04 19:35:00|3544|3543|3547|3546|3548|3547|3539|3537|6214
1664912400000|2022-10-04 19:40:00|3548|3547|3540|3538|3548|3547|3537|3536|7100
1664912700000|2022-10-04 19:45:00|3539|3539|3539|3538|3542|3541|3538|3537|3041
1664913000000|2022-10-04 19:50:00|3540|3539|3562|3561|3563|3562|3540|3539|13050
1664913300000|2022-10-04 19:55:00|3563|3562|3571|3569|3575|3573|3562|3562|20369
1664976600000|2022-10-05 13:30:00|3501|3486|3488|3483|3532|3525|3481|3471|39573
1664976900000|2022-10-05 13:35:00|3489|3482|3482|3479|3504|3499|3466|3463|14219
1664977200000|2022-10-05 13:40:00|3481|3480|3447|3444|3488|3486|3444|3443|23063
1664977500000|2022-10-05 13:45:00|3446|3443|3443|3442|3464|3462|3434|3433|21893
1664977800000|2022-10-05 13:50:00|3442|3441|3443|3440|3454|3453|3432|3430|17298
1664978100000|2022-10-05 13:55:00|3444|3441|3444|3440|3457|3455|3443|3439|10847
1664978400000|2022-10-05 14:00:00|3443|3438|3415|3412|3444|3441|3413|3411|10632
1664978700000|2022-10-05 14:05:00|3414|3413|3411|3409|3418|3416|3405|3404|3964
1664979000000|2022-10-05 14:10:00|3412|3410|3427|3425|3435|3434|3410|3409|7610
1664979300000|2022-10-05 14:15:00|3426|3424|3408|3406|3426|3424|3401|3400|16885
1664979600000|2022-10-05 14:20:00|3407|3405|3395|3393|3410|3409|3392|3390|2200
1664979900000|2022-10-05 14:25:00|3394|3392|3381|3379|3396|3395|3375|3374|5824
1664980200000|2022-10-05 14:30:00|3380|3378|3386|3384|3391|3389|3374|3373|2400
1664980500000|2022-10-05 14:35:00|3385|3383|3400|3399|3405|3404|3381|3380|9626
1664980800000|2022-10-05 14:40:00|3401|3398|3402|3400|3404|3403|3393|3392|12348
1664981100000|2022-10-05 14:45:00|3403|3401|3404|3402|3412|3410|3398|3396|3463
1664981400000|2022-10-05 14:50:00|3403|3401|3402|3401|3404|3403|3392|3390|1596
1664981700000|2022-10-05 14:55:00|3403|3402|3401|3399|3403|3402|3393|3392|3422
1664982000000|2022-10-05 15:00:00|3400|3398|3410|3408|3415|3413|3398|3397|1200
1664982300000|2022-10-05 15:05:00|3409|3407|3409|3407|3413|3411|3401|3399|3000
1664982600000|2022-10-05 15:10:00|3408|3408|3422|3420|3422|3421|3403|3402|36674
1664982900000|2022-10-05 15:15:00|3421|3421|3429|3428|3432|3430|3416|3415|3357
1664983200000|2022-10-05 15:20:00|3430|3429|3430|3429|3430|3429|3424|3423|16608
1664983500000|2022-10-05 15:25:00|3429|3428|3425|3423|3429|3428|3422|3420|13385
1664983800000|2022-10-05 15:30:00|3424|3424|3414|3413|3425|3424|3412|3411|2949
1664984100000|2022-10-05 15:35:00|3413|3412|3422|3420|3426|3424|3413|3412|600
1664984400000|2022-10-05 15:40:00|3423|3421|3418|3417|3425|3423|3415|3413|8925
1664984700000|2022-10-05 15:45:00|3419|3418|3417|3416|3423|3422|3415|3414|10259
1664985000000|2022-10-05 15:50:00|3418|3417|3424|3422|3425|3424|3413|3412|4000
1664985300000|2022-10-05 15:55:00|3425|3423|3423|3422|3430|3428|3419|3418|18719
1664985600000|2022-10-05 16:00:00|3424|3423|3421|3419|3426|3424|3414|3413|5144
1664985900000|2022-10-05 16:05:00|3422|3420|3429|3428|3435|3434|3421|3420|79652
1664986200000|2022-10-05 16:10:00|3428|3427|3442|3441|3445|3444|3428|3427|18768
1664986500000|2022-10-05 16:15:00|3443|3442|3445|3444|3455|3453|3440|3439|25728
1664986800000|2022-10-05 16:20:00|3446|3445|3436|3435|3447|3446|3434|3433|12878
1664987100000|2022-10-05 16:25:00|3435|3434|3429|3426|3437|3435|3423|3422|6028
1664987400000|2022-10-05 16:30:00|3428|3427|3423|3422|3432|3431|3422|3421|1400
1664987700000|2022-10-05 16:35:00|3424|3423|3434|3433|3434|3433|3423|3422|3764
1664988000000|2022-10-05 16:40:00|3433|3432|3439|3438|3440|3439|3432|3431|28251
1664988300000|2022-10-05 16:45:00|3440|3437|3447|3446|3448|3446|3437|3436|44468
1664988600000|2022-10-05 16:50:00|3446|3445|3444|3442|3450|3448|3440|3439|12501
1664988900000|2022-10-05 16:55:00|3443|3443|3440|3439|3445|3443|3438|3437|10140
1664989200000|2022-10-05 17:00:00|3441|3438|3443|3442|3444|3443|3438|3437|18719
1664989500000|2022-10-05 17:05:00|3444|3441|3453|3451|3459|3457|3444|3441|9972
1664989800000|2022-10-05 17:10:00|3454|3452|3461|3460|3463|3462|3454|3452|11509
1664990100000|2022-10-05 17:15:00|3462|3461|3470|3469|3473|3472|3462|3460|4867
1664990400000|2022-10-05 17:20:00|3471|3470|3481|3480|3483|3481|3470|3469|18594
1664990700000|2022-10-05 17:25:00|3480|3479|3475|3473|3485|3484|3473|3472|12520
1664991000000|2022-10-05 17:30:00|3474|3474|3464|3463|3477|3476|3463|3461|13127
1664991300000|2022-10-05 17:35:00|3463|3462|3464|3463|3466|3464|3457|3456|3752
1664991600000|2022-10-05 17:40:00|3463|3462|3462|3461|3463|3462|3454|3452|9863
1664991900000|2022-10-05 17:45:00|3461|3460|3468|3467|3471|3469|3458|3456|800
1664992200000|2022-10-05 17:50:00|3469|3468|3468|3466|3470|3468|3460|3459|4242
1664992500000|2022-10-05 17:55:00|3467|3465|3460|3459|3472|3470|3457|3456|1210
1664992800000|2022-10-05 18:00:00|3459|3458|3463|3461|3466|3465|3456|3455|1176
1664993100000|2022-10-05 18:05:00|3464|3462|3454|3453|3468|3466|3454|3453|3237
1664993400000|2022-10-05 18:10:00|3455|3454|3465|3463|3466|3465|3455|3454|1072
1664993700000|2022-10-05 18:15:00|3464|3464|3469|3468|3472|3471|3462|3461|6000
1664994000000|2022-10-05 18:20:00|3470|3467|3463|3462|3470|3468|3462|3461|10926
1664994300000|2022-10-05 18:25:00|3464|3463|3468|3467|3471|3469|3460|3458|2148
1664994600000|2022-10-05 18:30:00|3469|3468|3468|3467|3472|3470|3467|3466|3661
1664994900000|2022-10-05 18:35:00|3469|3468|3477|3475|3479|3478|3468|3468|3741
1664995200000|2022-10-05 18:40:00|3476|3476|3478|3477|3480|3478|3474|3473|300
1664995500000|2022-10-05 18:45:00|3479|3478|3480|3479|3487|3485|3478|3476|1010
1664995800000|2022-10-05 18:50:00|3481|3480|3478|3477|3485|3484|3477|3476|800
1664996100000|2022-10-05 18:55:00|3479|3478|3484|3483|3486|3485|3477|3475|3997
1664996400000|2022-10-05 19:00:00|3485|3484|3486|3484|3491|3489|3479|3478|5760
1664996700000|2022-10-05 19:05:00|3485|3483|3485|3484|3489|3487|3480|3479|4000
1664997000000|2022-10-05 19:10:00|3484|3483|3491|3490|3492|3491|3482|3480|4763
1664997300000|2022-10-05 19:15:00|3492|3491|3501|3500|3502|3500|3489|3488|1209
1664997600000|2022-10-05 19:20:00|3500|3499|3503|3502|3504|3503|3499|3498|7823
1664997900000|2022-10-05 19:25:00|3504|3503|3499|3498|3505|3504|3495|3494|3100
1664998200000|2022-10-05 19:30:00|3500|3497|3509|3507|3510|3509|3500|3497|828
1664998500000|2022-10-05 19:35:00|3508|3506|3510|3509|3516|3515|3507|3506|2785
1664998800000|2022-10-05 19:40:00|3509|3508|3514|3513|3517|3516|3508|3507|1860
1664999100000|2022-10-05 19:45:00|3513|3512|3511|3510|3522|3521|3510|3509|2806
1664999400000|2022-10-05 19:50:00|3512|3511|3504|3503|3520|3516|3501|3499|11303
1664999700000|2022-10-05 19:55:00|3505|3504|3508|3505|3515|3514|3504|3501|38285
1665063000000|2022-10-06 13:30:00|3532|3487|3539|3536|3546|3541|3477|3473|19339
1665063300000|2022-10-06 13:35:00|3540|3537|3556|3555|3557|3555|3534|3529|4700
1665063600000|2022-10-06 13:40:00|3555|3554|3557|3556|3571|3569|3552|3550|6668
1665063900000|2022-10-06 13:45:00|3558|3557|3538|3537|3565|3561|3533|3530|15330
1665064200000|2022-10-06 13:50:00|3539|3536|3558|3556|3568|3565|3539|3536|6700
1665064500000|2022-10-06 13:55:00|3557|3557|3527|3525|3561|3559|3522|3520|6046
1665064800000|2022-10-06 14:00:00|3528|3526|3508|3506|3536|3534|3493|3492|22466
1665065100000|2022-10-06 14:05:00|3507|3507|3494|3492|3508|3507|3484|3483|17854
1665065400000|2022-10-06 14:10:00|3493|3491|3479|3478|3496|3495|3475|3474|18060
1665065700000|2022-10-06 14:15:00|3480|3479|3483|3482|3501|3500|3476|3475|7760
1665066000000|2022-10-06 14:20:00|3484|3483|3474|3472|3485|3484|3469|3468|11198
1665066300000|2022-10-06 14:25:00|3475|3473|3458|3457|3481|3480|3458|3457|7600
1665066600000|2022-10-06 14:30:00|3459|3456|3465|3463|3477|3475|3456|3455|12268
1665066900000|2022-10-06 14:35:00|3464|3462|3472|3470|3478|3477|3462|3460|3072
1665067200000|2022-10-06 14:40:00|3471|3471|3484|3482|3486|3484|3471|3470|3698
1665067500000|2022-10-06 14:45:00|3483|3481|3500|3498|3503|3502|3476|3474|6440
1665067800000|2022-10-06 14:50:00|3499|3497|3498|3496|3500|3498|3489|3487|2102
1665068100000|2022-10-06 14:55:00|3499|3497|3503|3501|3505|3504|3491|3490|3398
1665068400000|2022-10-06 15:00:00|3504|3502|3482|3481|3504|3503|3480|3479|2800
1665068700000|2022-10-06 15:05:00|3483|3482|3487|3486|3494|3493|3482|3481|2496
1665069000000|2022-10-06 15:10:00|3488|3487|3481|3479|3489|3488|3480|3479|2325
1665069300000|2022-10-06 15:15:00|3482|3480|3500|3499|3503|3501|3480|3479|2200
1665069600000|2022-10-06 15:20:00|3501|3500|3503|3501|3510|3508|3497|3496|2234
1665069900000|2022-10-06 15:25:00|3502|3500|3497|3495|3503|3502|3491|3490|1511
1665070200000|2022-10-06 15:30:00|3498|3496|3494|3493|3498|3497|3489|3488|2713
1665070500000|2022-10-06 15:35:00|3495|3492|3493|3491|3503|3501|3488|3487|4400
1665070800000|2022-10-06 15:40:00|3492|3492|3495|3494|3499|3498|3489|3488|1505
1665071100000|2022-10-06 15:45:00|3496|3495|3509|3507|3511|3509|3496|3495|1300
1665071400000|2022-10-06 15:50:00|3508|3506|3503|3501|3515|3513|3502|3501|3107
1665071700000|2022-10-06 15:55:00|3502|3502|3479|3478|3506|3505|3478|3477|5585
1665072000000|2022-10-06 16:00:00|3480|3479|3481|3480|3486|3485|3476|3474|6300
1665072300000|2022-10-06 16:05:00|3480|3479|3479|3478|3483|3482|3476|3475|3750
1665072600000|2022-10-06 16:10:00|3480|3477|3479|3477|3482|3481|3474|3473|2588
1665072900000|2022-10-06 16:15:00|3480|3478|3487|3486|3489|3488|3477|3476|2567
1665073200000|2022-10-06 16:20:00|3488|3487|3496|3494|3499|3498|3487|3486|600
1665073500000|2022-10-06 16:25:00|3497|3495|3502|3501|3503|3501|3496|3495|400
1665073800000|2022-10-06 16:30:00|3501|3500|3505|3504|3506|3505|3495|3493|1700
1665074100000|2022-10-06 16:35:00|3504|3503|3506|3505|3508|3506|3502|3501|900
1665074400000|2022-10-06 16:40:00|3507|3504|3514|3512|3516|3515|3502|3501|1000
1665074700000|2022-10-06 16:45:00|3513|3511|3514|3512|3516|3515|3509|3508|3500
1665075000000|2022-10-06 16:50:00|3513|3513|3511|3510|3514|3513|3507|3505|2100
1665075300000|2022-10-06 16:55:00|3512|3511|3514|3513|3517|3515|3509|3508|1192
1665075600000|2022-10-06 17:00:00|3515|3514|3509|3508|3518|3517|3508|3506|4668
1665075900000|2022-10-06 17:05:00|3510|3509|3499|3498|3513|3512|3499|3497|6250
1665076200000|2022-10-06 17:10:00|3498|3497|3510|3509|3511|3510|3498|3497|2399
1665076500000|2022-10-06 17:15:00|3511|3510|3516|3514|3517|3515|3509|3508|700
1665076800000|2022-10-06 17:20:00|3515|3515|3517|3516|3523|3520|3515|3514|2100
1665077100000|2022-10-06 17:25:00|3516|3515|3519|3518|3520|3519|3514|3513|1000
1665077400000|2022-10-06 17:30:00|3520|3517|3511|3509|3520|3518|3505|3504|3811
1665077700000|2022-10-06 17:35:00|3512|3510|3507|3505|3512|3510|3506|3505|200
1665078000000|2022-10-06 17:40:00|3508|3506|3516|3514|3518|3516|3507|3505|1400
1665078300000|2022-10-06 17:45:00|3515|3515|3523|3521|3524|3523|3513|3512|1000
1665078600000|2022-10-06 17:50:00|3522|3522|3523|3522|3525|3524|3518|3517|400
1665078900000|2022-10-06 17:55:00|3524|3523|3525|3524|3531|3529|3523|3522|600
1665079200000|2022-10-06 18:00:00|3526|3525|3514|3513|3527|3526|3513|3512|6774
1665079500000|2022-10-06 18:05:00|3515|3512|3518|3516|3518|3517|3511|3509|4399
1665079800000|2022-10-06 18:10:00|3517|3517|3521|3520|3523|3522|3515|3514|3127
1665080100000|2022-10-06 18:15:00|3522|3519|3518|3516|3522|3520|3516|3515|2700
1665080400000|2022-10-06 18:20:00|3517|3517|3520|3519|3524|3523|3517|3516|1280
1665080700000|2022-10-06 18:25:00|3521|3520|3517|3516|3524|3523|3515|3514|2400
1665081000000|2022-10-06 18:30:00|3518|3517|3511|3510|3522|3521|3509|3508|1801
1665081300000|2022-10-06 18:35:00|3512|3511|3507|3505|3519|3517|3505|3504|500
1665081600000|2022-10-06 18:40:00|3506|3506|3499|3498|3509|3508|3499|3498|1100
1665081900000|2022-10-06 18:45:00|3500|3497|3490|3489|3500|3497|3489|3488|3738
1665082200000|2022-10-06 18:50:00|3489|3488|3487|3486|3490|3488|3482|3481|6083
1665082500000|2022-10-06 18:55:00|3488|3487|3493|3492|3496|3494|3487|3487|7377
1665082800000|2022-10-06 19:00:00|3492|3491|3495|3494|3495|3494|3487|3486|6629
1665083100000|2022-10-06 19:05:00|3494|3493|3500|3499|3500|3499|3491|3490|2400
1665083400000|2022-10-06 19:10:00|3501|3498|3511|3510|3512|3510|3496|3495|1750
1665083700000|2022-10-06 19:15:00|3510|3509|3513|3511|3517|3516|3509|3507|2400
1665084000000|2022-10-06 19:20:00|3512|3512|3516|3515|3524|3523|3512|3511|5698
1665084300000|2022-10-06 19:25:00|3517|3516|3522|3521|3523|3522|3515|3514|1600
1665084600000|2022-10-06 19:30:00|3521|3520|3518|3516|3524|3523|3516|3515|1808
1665084900000|2022-10-06 19:35:00|3517|3515|3516|3515|3522|3521|3513|3512|2200
1665085200000|2022-10-06 19:40:00|3515|3514|3517|3516|3520|3519|3512|3511|2000
1665085500000|2022-10-06 19:45:00|3516|3515|3515|3514|3523|3521|3513|3511|3300
1665085800000|2022-10-06 19:50:00|3516|3513|3508|3506|3526|3523|3505|3504|8356
1665086100000|2022-10-06 19:55:00|3509|3507|3506|3501|3515|3513|3501|3500|6685
1665149400000|2022-10-07 13:30:00|3430|3418|3424|3419|3438|3427|3392|3389|15115
1665149700000|2022-10-07 13:35:00|3425|3418|3413|3410|3432|3430|3404|3401|3000
1665150000000|2022-10-07 13:40:00|3412|3409|3383|3381|3427|3423|3379|3377|26667
1665150300000|2022-10-07 13:45:00|3382|3380|3370|3367|3389|3386|3369|3367|25203
1665150600000|2022-10-07 13:50:00|3369|3366|3364|3362|3376|3373|3358|3357|26254
1665150900000|2022-10-07 13:55:00|3363|3361|3348|3345|3365|3363|3344|3343|23993
1665151200000|2022-10-07 14:00:00|3349|3346|3349|3346|3357|3353|3342|3340|17138
1665151500000|2022-10-07 14:05:00|3348|3347|3354|3353|3363|3359|3346|3345|33717
1665151800000|2022-10-07 14:10:00|3353|3352|3353|3352|3362|3361|3350|3348|13376
1665152100000|2022-10-07 14:15:00|3352|3351|3367|3365|3369|3367|3347|3346|4963
1665152400000|2022-10-07 14:20:00|3366|3364|3383|3382|3390|3389|3359|3358|6208
1665152700000|2022-10-07 14:25:00|3382|3381|3375|3373|3389|3387|3372|3371|7900
1665153000000|2022-10-07 14:30:00|3374|3374|3371|3369|3381|3379|3368|3367|4600
1665153300000|2022-10-07 14:35:00|3372|3370|3357|3356|3372|3371|3354|3353|21324
1665153600000|2022-10-07 14:40:00|3356|3355|3386|3384|3388|3385|3356|3355|2633
1665153900000|2022-10-07 14:45:00|3385|3385|3390|3388|3398|3396|3385|3384|13702
1665154200000|2022-10-07 14:50:00|3391|3389|3385|3384|3393|3391|3372|3371|6780
1665154500000|2022-10-07 14:55:00|3386|3385|3379|3378|3390|3389|3377|3376|8389
1665154800000|2022-10-07 15:00:00|3378|3377|3382|3381|3392|3390|3378|3377|7430
1665155100000|2022-10-07 15:05:00|3381|3380|3378|3377|3383|3381|3372|3371|4693
1665155400000|2022-10-07 15:10:00|3377|3376|3370|3368|3382|3380|3366|3365|8507
1665155700000|2022-10-07 15:15:00|3371|3369|3353|3351|3374|3372|3352|3351|8958
1665156000000|2022-10-07 15:20:00|3352|3352|3353|3352|3358|3357|3347|3346|7100
1665156300000|2022-10-07 15:25:00|3354|3351|3351|3350|3358|3356|3349|3348|9462
1665156600000|2022-10-07 15:30:00|3352|3349|3349|3347|3356|3354|3344|3343|3240
1665156900000|2022-10-07 15:35:00|3350|3348|3351|3350|3360|3358|3347|3346|7876
1665157200000|2022-10-07 15:40:00|3350|3349|3352|3351|3353|3352|3344|3343|2955
1665157500000|2022-10-07 15:45:00|3353|3350|3349|3348|3356|3355|3347|3346|1100
1665157800000|2022-10-07 15:50:00|3350|3347|3352|3351|3356|3355|3347|3346|900
1665158100000|2022-10-07 15:55:00|3353|3350|3355|3353|3357|3356|3351|3350|1600
1665158400000|2022-10-07 16:00:00|3354|3354|3356|3355|3357|3356|3349|3348|600
1665158700000|2022-10-07 16:05:00|3357|3356|3355|3353|3360|3359|3350|3349|800
1665159000000|2022-10-07 16:10:00|3354|3354|3355|3353|3362|3361|3353|3352|600
1665159300000|2022-10-07 16:15:00|3354|3352|3353|3352|3356|3355|3351|3350|2100
1665159600000|2022-10-07 16:20:00|3354|3353|3338|3336|3356|3354|3337|3336|2252
1665159900000|2022-10-07 16:25:00|3337|3337|3336|3334|3339|3338|3332|3331|800
1665160200000|2022-10-07 16:30:00|3335|3333|3326|3325|3336|3334|3325|3324|2709
1665160500000|2022-10-07 16:35:00|3325|3324|3327|3325|3329|3327|3322|3321|1600
1665160800000|2022-10-07 16:40:00|3328|3326|3328|3327|3329|3327|3324|3322|2000
1665161100000|2022-10-07 16:45:00|3327|3326|3325|3323|3330|3329|3321|3320|700
1665161400000|2022-10-07 16:50:00|3326|3324|3327|3325|3333|3331|3322|3321|1300
1665161700000|2022-10-07 16:55:00|3328|3326|3329|3327|3332|3331|3327|3325|3320
1665162000000|2022-10-07 17:00:00|3328|3326|3319|3318|3328|3326|3316|3315|7607
1665162300000|2022-10-07 17:05:00|3320|3319|3313|3312|3322|3321|3313|3311|5910
1665162600000|2022-10-07 17:10:00|3314|3313|3326|3324|3327|3326|3314|3312|1800
1665162900000|2022-10-07 17:15:00|3327|3325|3333|3330|3335|3334|3324|3323|600
1665163200000|2022-10-07 17:20:00|3332|3331|3328|3326|3334|3332|3325|3324|2584
1665163500000|2022-10-07 17:25:00|3329|3327|3330|3329|3335|3334|3327|3326|600
1665163800000|2022-10-07 17:30:00|3329|3328|3326|3325|3332|3330|3325|3323|2183
1665164100000|2022-10-07 17:35:00|3325|3324|3323|3321|3331|3330|3322|3321|1349
1665164400000|2022-10-07 17:40:00|3322|3322|3330|3329|3334|3332|3322|3321|852
1665164700000|2022-10-07 17:45:00|3329|3328|3322|3320|3334|3333|3321|3320|4045
1665165000000|2022-10-07 17:50:00|3321|3321|3320|3318|3324|3323|3318|3317|1396
1665165300000|2022-10-07 17:55:00|3321|3319|3313|3311|3322|3321|3312|3311|1706
1665165600000|2022-10-07 18:00:00|3312|3310|3317|3315|3317|3316|3309|3308|6034
1665165900000|2022-10-07 18:05:00|3319|3316|3312|3311|3319|3317|3311|3309|700
1665166200000|2022-10-07 18:10:00|3311|3310|3317|3315|3319|3317|3308|3307|710
1665166500000|2022-10-07 18:15:00|3318|3316|3310|3308|3318|3317|3309|3308|1017
1665166800000|2022-10-07 18:20:00|3309|3307|3304|3303|3311|3310|3303|3301|4652
1665167100000|2022-10-07 18:25:00|3305|3302|3304|3302|3309|3307|3303|3302|830
1665167400000|2022-10-07 18:30:00|3303|3303|3310|3308|3311|3309|3300|3298|400
1665167700000|2022-10-07 18:35:00|3309|3309|3313|3310|3316|3314|3308|3306|1746
1665168000000|2022-10-07 18:40:00|3312|3311|3313|3312|3318|3317|3312|3310|1700
1665168300000|2022-10-07 18:45:00|3314|3311|3313|3312|3317|3316|3310|3309|1700
1665168600000|2022-10-07 18:50:00|3314|3313|3312|3310|3315|3314|3309|3308|1831
1665168900000|2022-10-07 18:55:00|3313|3311|3315|3313|3316|3313|3309|3308|1240
1665169200000|2022-10-07 19:00:00|3316|3314|3318|3317|3324|3322|3315|3313|700
1665169500000|2022-10-07 19:05:00|3319|3316|3306|3305|3319|3317|3304|3303|1180
1665169800000|2022-10-07 19:10:00|3307|3304|3297|3295|3308|3306|3296|3295|2783
1665170100000|2022-10-07 19:15:00|3298|3296|3289|3288|3300|3298|3288|3287|6097
1665170400000|2022-10-07 19:20:00|3288|3287|3291|3290|3292|3291|3286|3284|2315
1665170700000|2022-10-07 19:25:00|3292|3291|3286|3285|3292|3291|3283|3282|2001
1665171000000|2022-10-07 19:30:00|3285|3284|3279|3278|3286|3285|3276|3275|6697
1665171300000|2022-10-07 19:35:00|3278|3277|3284|3283|3285|3284|3271|3270|6761
1665171600000|2022-10-07 19:40:00|3285|3282|3286|3285|3290|3289|3276|3275|40783
1665171900000|2022-10-07 19:45:00|3285|3284|3283|3281|3287|3286|3280|3279|10620
1665172200000|2022-10-07 19:50:00|3284|3280|3287|3285|3294|3293|3283|3280|29864
1665172500000|2022-10-07 19:55:00|3288|3286|3286|3285|3299|3297|3286|3284|40496
1665408600000|2022-10-10 13:30:00|3333|3278|3233|3230|3333|3290|3205|3204|21909
1665408900000|2022-10-10 13:35:00|3234|3231|3221|3219|3241|3238|3205|3203|3200
1665409200000|2022-10-10 13:40:00|3222|3220|3252|3250|3256|3253|3217|3214|5000
1665409500000|2022-10-10 13:45:00|3251|3249|3245|3243|3272|3270|3241|3238|4791
1665409800000|2022-10-10 13:50:00|3244|3242|3220|3218|3251|3249|3215|3214|2100
1665410100000|2022-10-10 13:55:00|3221|3219|3218|3216|3232|3230|3214|3210|1953
1665410400000|2022-10-10 14:00:00|3217|3215|3215|3214|3239|3237|3211|3208|10008
1665410700000|2022-10-10 14:05:00|3216|3215|3207|3206|3237|3235|3206|3204|4317
1665411000000|2022-10-10 14:10:00|3206|3205|3198|3197|3216|3215|3196|3194|2497
1665411300000|2022-10-10 14:15:00|3197|3196|3201|3199|3211|3210|3195|3193|5141
1665411600000|2022-10-10 14:20:00|3200|3200|3201|3200|3218|3216|3200|3198|3200
1665411900000|2022-10-10 14:25:00|3200|3199|3213|3211|3215|3213|3189|3188|4290
1665412200000|2022-10-10 14:30:00|3212|3210|3194|3193|3216|3214|3191|3190|8337
1665412500000|2022-10-10 14:35:00|3193|3192|3168|3167|3200|3198|3167|3166|4441
1665412800000|2022-10-10 14:40:00|3167|3166|3180|3179|3184|3183|3167|3166|4439
1665413100000|2022-10-10 14:45:00|3181|3180|3182|3181|3190|3189|3177|3176|1700
1665413400000|2022-10-10 14:50:00|3181|3180|3176|3174|3189|3187|3173|3172|7100
1665413700000|2022-10-10 14:55:00|3175|3173|3180|3178|3182|3180|3170|3169|1443
1665414000000|2022-10-10 15:00:00|3179|3177|3174|3172|3181|3179|3169|3167|3900
1665414300000|2022-10-10 15:05:00|3175|3173|3183|3181|3188|3187|3174|3172|600
1665414600000|2022-10-10 15:10:00|3182|3180|3187|3185|3190|3188|3181|3180|1460
1665414900000|2022-10-10 15:15:00|3186|3184|3180|3178|3188|3187|3179|3178|7434
1665415200000|2022-10-10 15:20:00|3179|3177|3186|3184|3191|3189|3176|3175|10128
1665415500000|2022-10-10 15:25:00|3187|3185|3185|3183|3189|3188|3180|3179|1900
1665415800000|2022-10-10 15:30:00|3186|3184|3191|3190|3192|3191|3182|3180|900
1665416100000|2022-10-10 15:35:00|3192|3191|3191|3189|3196|3195|3188|3186|2500
1665416400000|2022-10-10 15:40:00|3190|3188|3191|3189|3193|3191|3181|3180|1725
1665416700000|2022-10-10 15:45:00|3192|3190|3196|3195|3198|3196|3187|3186|5183
1665417000000|2022-10-10 15:50:00|3195|3194|3194|3191|3208|3204|3192|3191|11554
1665417300000|2022-10-10 15:55:00|3193|3192|3186|3185|3195|3193|3184|3182|8212
1665417600000|2022-10-10 16:00:00|3185|3184|3183|3181|3187|3185|3182|3180|762
1665417900000|2022-10-10 16:05:00|3184|3182|3180|3178|3190|3188|3176|3175|4270
1665418200000|2022-10-10 16:10:00|3179|3177|3180|3178|3181|3180|3176|3175|1236
1665418500000|2022-10-10 16:15:00|3179|3179|3179|3178|3184|3182|3178|3177|2049
1665418800000|2022-10-10 16:20:00|3178|3177|3171|3170|3179|3178|3170|3169|7917
1665419100000|2022-10-10 16:25:00|3170|3169|3168|3167|3174|3173|3166|3165|2257
1665419400000|2022-10-10 16:30:00|3167|3166|3168|3166|3172|3171|3166|3165|1818
1665419700000|2022-10-10 16:35:00|3167|3167|3172|3170|3172|3171|3165|3164|700
1665420000000|2022-10-10 16:40:00|3173|3171|3174|3173|3177|3176|3172|3170|1900
1665420300000|2022-10-10 16:45:00|3175|3172|3169|3168|3175|3173|3167|3166|6823
1665420600000|2022-10-10 16:50:00|3170|3169|3167|3166|3170|3169|3164|3163|3780
1665420900000|2022-10-10 16:55:00|3168|3167|3162|3161|3175|3172|3162|3161|5654
1665421200000|2022-10-10 17:00:00|3161|3160|3152|3150|3163|3161|3151|3149|2257
1665421500000|2022-10-10 17:05:00|3151|3151|3158|3156|3158|3157|3151|3151|1843
1665421800000|2022-10-10 17:10:00|3157|3155|3164|3162|3167|3165|3153|3151|5200
1665422100000|2022-10-10 17:15:00|3163|3163|3164|3163|3170|3168|3161|3160|3200
1665422400000|2022-10-10 17:20:00|3163|3162|3170|3168|3174|3172|3163|3162|2300
1665422700000|2022-10-10 17:25:00|3169|3167|3173|3172|3176|3175|3168|3166|1300
1665423000000|2022-10-10 17:30:00|3172|3171|3179|3177|3187|3185|3172|3171|3400
1665423300000|2022-10-10 17:35:00|3180|3178|3183|3181|3185|3183|3176|3175|3602
1665423600000|2022-10-10 17:40:00|3184|3182|3177|3175|3184|3183|3177|3175|400
1665423900000|2022-10-10 17:45:00|3176|3176|3208|3207|3213|3212|3176|3175|1600
1665424200000|2022-10-10 17:50:00|3207|3206|3217|3216|3219|3217|3206|3204|4400
1665424500000|2022-10-10 17:55:00|3218|3217|3206|3205|3219|3218|3205|3204|10024
1665424800000|2022-10-10 18:00:00|3207|3206|3200|3198|3207|3206|3196|3195|5445
1665425100000|2022-10-10 18:05:00|3199|3197|3195|3194|3202|3201|3195|3193|3474
1665425400000|2022-10-10 18:10:00|3194|3193|3191|3189|3199|3198|3189|3188|258
1665425700000|2022-10-10 18:15:00|3190|3190|3188|3186|3191|3190|3184|3183|1100
1665426000000|2022-10-10 18:20:00|3189|3187|3185|3184|3191|3190|3183|3182|346
1665426300000|2022-10-10 18:25:00|3184|3183|3188|3187|3191|3189|3184|3183|6523
1665426600000|2022-10-10 18:30:00|3187|3186|3198|3197|3201|3199|3184|3183|6844
1665426900000|2022-10-10 18:35:00|3197|3196|3206|3205|3207|3206|3197|3196|1100
1665427200000|2022-10-10 18:40:00|3207|3206|3197|3195|3207|3206|3195|3193|300
1665427500000|2022-10-10 18:45:00|3196|3194|3191|3190|3200|3199|3189|3188|5557
1665427800000|2022-10-10 18:50:00|3192|3191|3192|3191|3195|3194|3189|3188|200
1665428100000|2022-10-10 18:55:00|3193|3190|3187|3186|3193|3191|3183|3182|1600
1665428400000|2022-10-10 19:00:00|3186|3185|3182|3181|3191|3190|3180|3179|3300
1665428700000|2022-10-10 19:05:00|3181|3180|3184|3183|3187|3186|3178|3177|6163
1665429000000|2022-10-10 19:10:00|3183|3182|3190|3189|3191|3190|3181|3180|8305
1665429300000|2022-10-10 19:15:00|3191|3188|3200|3199|3200|3199|3189|3188|5841
1665429600000|2022-10-10 19:20:00|3201|3200|3202|3201|3210|3208|3200|3199|2300
1665429900000|2022-10-10 19:25:00|3201|3200|3189|3187|3201|3200|3185|3184|1400
1665430200000|2022-10-10 19:30:00|3188|3188|3191|3190|3192|3191|3184|3183|4530
1665430500000|2022-10-10 19:35:00|3192|3191|3192|3190|3197|3196|3189|3188|5384
1665430800000|2022-10-10 19:40:00|3193|3191|3191|3190|3193|3192|3187|3185|3400
1665431100000|2022-10-10 19:45:00|3190|3189|3200|3199|3201|3200|3189|3188|9657
1665431400000|2022-10-10 19:50:00|3199|3198|3198|3197|3203|3202|3190|3189|6642
1665431700000|2022-10-10 19:55:00|3197|3196|3188|3187|3198|3197|3187|3186|15920
1665495000000|2022-10-11 13:30:00|3184|3172|3162|3157|3211|3199|3155|3151|24702
1665495300000|2022-10-11 13:35:00|3161|3156|3154|3152|3172|3170|3149|3147|1800
1665495600000|2022-10-11 13:40:00|3153|3151|3125|3124|3153|3152|3121|3119|8268
1665495900000|2022-10-11 13:45:00|3124|3123|3120|3118|3141|3139|3114|3112|17650
1665496200000|2022-10-11 13:50:00|3121|3119|3111|3109|3129|3128|3107|3105|10588
1665496500000|2022-10-11 13:55:00|3110|3110|3108|3106|3118|3116|3105|3103|6450
1665496800000|2022-10-11 14:00:00|3107|3105|3086|3083|3109|3107|3079|3077|10890
1665497100000|2022-10-11 14:05:00|3087|3084|3095|3094|3099|3097|3083|3082|5685
1665497400000|2022-10-11 14:10:00|3094|3093|3104|3103|3109|3108|3090|3089|8641
1665497700000|2022-10-11 14:15:00|3105|3104|3101|3100|3113|3112|3099|3098|9688
1665498000000|2022-10-11 14:20:00|3100|3099|3099|3097|3103|3101|3088|3087|3060
1665498300000|2022-10-11 14:25:00|3100|3098|3100|3098|3113|3112|3098|3097|3100
1665498600000|2022-10-11 14:30:00|3099|3097|3121|3119|3122|3121|3090|3089|2100
1665498900000|2022-10-11 14:35:00|3122|3120|3131|3130|3131|3130|3117|3115|3817
1665499200000|2022-10-11 14:40:00|3132|3131|3141|3140|3149|3148|3132|3131|2365
1665499500000|2022-10-11 14:45:00|3142|3141|3147|3146|3152|3150|3135|3134|3300
1665499800000|2022-10-11 14:50:00|3148|3147|3156|3155|3161|3160|3146|3145|4747
1665500100000|2022-10-11 14:55:00|3157|3156|3148|3147|3168|3167|3148|3147|4400
1665500400000|2022-10-11 15:00:00|3147|3146|3187|3186|3190|3189|3146|3145|4850
1665500700000|2022-10-11 15:05:00|3188|3187|3178|3177|3188|3187|3173|3172|5300
1665501000000|2022-10-11 15:10:00|3179|3178|3188|3187|3191|3189|3177|3176|4000
1665501300000|2022-10-11 15:15:00|3187|3186|3182|3181|3196|3194|3181|3180|4040
1665501600000|2022-10-11 15:20:00|3183|3182|3181|3180|3191|3190|3180|3179|5348
1665501900000|2022-10-11 15:25:00|3182|3179|3194|3192|3198|3197|3178|3177|7879
1665502200000|2022-10-11 15:30:00|3195|3193|3205|3204|3206|3205|3194|3192|11100
1665502500000|2022-10-11 15:35:00|3206|3203|3220|3218|3227|3226|3203|3201|6419
1665502800000|2022-10-11 15:40:00|3221|3219|3225|3224|3226|3225|3217|3215|5737
1665503100000|2022-10-11 15:45:00|3226|3225|3240|3239|3241|3240|3221|3220|7606
1665503400000|2022-10-11 15:50:00|3241|3240|3229|3226|3246|3245|3227|3226|3014
1665503700000|2022-10-11 15:55:00|3228|3225|3230|3228|3234|3232|3226|3225|400
1665504000000|2022-10-11 16:00:00|3229|3229|3214|3211|3229|3229|3212|3211|1700
1665504300000|2022-10-11 16:05:00|3213|3212|3208|3207|3215|3214|3204|3202|5172
1665504600000|2022-10-11 16:10:00|3209|3206|3227|3226|3227|3226|3208|3206|6350
1665504900000|2022-10-11 16:15:00|3226|3225|3240|3239|3240|3239|3223|3222|1400
1665505200000|2022-10-11 16:20:00|3239|3238|3244|3243|3247|3246|3234|3232|1466
1665505500000|2022-10-11 16:25:00|3245|3244|3236|3234|3245|3244|3234|3233|1100
1665505800000|2022-10-11 16:30:00|3235|3235|3240|3239|3244|3243|3235|3234|1200
1665506100000|2022-10-11 16:35:00|3239|3238|3247|3245|3247|3246|3234|3233|600
1665506400000|2022-10-11 16:40:00|3246|3246|3259|3258|3260|3259|3244|3242|2950
1665506700000|2022-10-11 16:45:00|3260|3257|3263|3262|3269|3268|3257|3256|800
1665507000000|2022-10-11 16:50:00|3264|3263|3245|3244|3265|3264|3244|3243|2743
1665507300000|2022-10-11 16:55:00|3246|3243|3240|3238|3246|3245|3237|3235|4900
1665507600000|2022-10-11 17:00:00|3239|3239|3241|3240|3248|3246|3236|3235|1000
1665507900000|2022-10-11 17:05:00|3240|3239|3242|3240|3246|3245|3234|3233|2169
1665508200000|2022-10-11 17:10:00|3241|3239|3240|3239|3246|3245|3237|3236|800
1665508500000|2022-10-11 17:15:00|3239|3238|3234|3232|3242|3241|3229|3228|1500
1665508800000|2022-10-11 17:20:00|3233|3231|3243|3241|3243|3242|3231|3230|2050
1665509100000|2022-10-11 17:25:00|3242|3242|3218|3216|3243|3242|3213|3212|6057
1665509400000|2022-10-11 17:30:00|3217|3215|3221|3220|3221|3220|3208|3207|3403
1665509700000|2022-10-11 17:35:00|3220|3219|3222|3220|3223|3221|3217|3216|1463
1665510000000|2022-10-11 17:40:00|3221|3221|3219|3218|3224|3223|3218|3217|1000
1665510300000|2022-10-11 17:45:00|3220|3219|3221|3220|3229|3228|3220|3218|3019
1665510600000|2022-10-11 17:50:00|3220|3219|3217|3216|3228|3227|3217|3216|3989
1665510900000|2022-10-11 17:55:00|3216|3215|3219|3218|3221|3219|3214|3213|2200
1665511200000|2022-10-11 18:00:00|3218|3217|3218|3216|3222|3221|3216|3215|2000
1665511500000|2022-10-11 18:05:00|3217|3217|3208|3206|3221|3220|3205|3204|7847
1665511800000|2022-10-11 18:10:00|3207|3207|3204|3203|3207|3207|3197|3195|7347
1665512100000|2022-10-11 18:15:00|3203|3202|3191|3190|3204|3203|3191|3190|800
1665512400000|2022-10-11 18:20:00|3192|3189|3195|3194|3195|3194|3190|3189|10648
1665512700000|2022-10-11 18:25:00|3196|3195|3197|3196|3203|3201|3191|3190|16511
1665513000000|2022-10-11 18:30:00|3196|3195|3196|3195|3202|3201|3194|3192|1163
1665513300000|2022-10-11 18:35:00|3195|3194|3189|3188|3196|3194|3185|3184|4455
1665513600000|2022-10-11 18:40:00|3190|3189|3174|3172|3193|3191|3173|3172|5236
1665513900000|2022-10-11 18:45:00|3175|3173|3150|3148|3175|3174|3145|3144|22381
1665514200000|2022-10-11 18:50:00|3149|3149|3132|3129|3152|3150|3131|3129|13356
1665514500000|2022-10-11 18:55:00|3133|3130|3135|3134|3137|3136|3125|3124|6863
1665514800000|2022-10-11 19:00:00|3134|3133|3132|3131|3136|3134|3126|3125|6805
1665515100000|2022-10-11 19:05:00|3133|3132|3131|3129|3138|3137|3130|3129|1756
1665515400000|2022-10-11 19:10:00|3130|3130|3123|3121|3134|3132|3115|3114|4294
1665515700000|2022-10-11 19:15:00|3122|3122|3123|3122|3128|3126|3115|3114|4421
1665516000000|2022-10-11 19:20:00|3124|3123|3131|3129|3136|3134|3122|3121|7523
1665516300000|2022-10-11 19:25:00|3132|3130|3121|3119|3134|3132|3112|3111|7499
1665516600000|2022-10-11 19:30:00|3120|3120|3135|3133|3136|3134|3117|3116|3124
1665516900000|2022-10-11 19:35:00|3134|3134|3150|3148|3156|3154|3134|3133|7047
1665517200000|2022-10-11 19:40:00|3149|3147|3149|3148|3150|3148|3142|3141|8320
1665517500000|2022-10-11 19:45:00|3150|3149|3167|3165|3167|3166|3145|3144|4556
1665517800000|2022-10-11 19:50:00|3166|3166|3173|3172|3174|3173|3153|3152|6383
1665518100000|2022-10-11 19:55:00|3174|3173|3176|3173|3180|3179|3173|3172|7835
1665581400000|2022-10-12 13:30:00|3205|3179|3147|3143|3205|3187|3135|3131|8362
1665581700000|2022-10-12 13:35:00|3148|3144|3200|3197|3201|3198|3145|3142|14690
1665582000000|2022-10-12 13:40:00|3199|3196|3196|3194|3204|3201|3157|3153|15347
1665582300000|2022-10-12 13:45:00|3195|3193|3163|3161|3205|3203|3160|3158|9768
1665582600000|2022-10-12 13:50:00|3164|3162|3156|3154|3172|3171|3151|3149|7193
1665582900000|2022-10-12 13:55:00|3157|3155|3164|3162|3175|3173|3153|3151|11919
1665583200000|2022-10-12 14:00:00|3163|3163|3160|3159|3176|3174|3157|3156|7681
1665583500000|2022-10-12 14:05:00|3161|3158|3129|3127|3163|3162|3125|3123|6400
1665583800000|2022-10-12 14:10:00|3130|3126|3121|3119|3133|3131|3119|3117|2400
1665584100000|2022-10-12 14:15:00|3120|3117|3127|3125|3130|3128|3115|3113|1700
1665584400000|2022-10-12 14:20:00|3126|3124|3116|3115|3126|3124|3106|3104|6100
1665584700000|2022-10-12 14:25:00|3117|3116|3126|3124|3143|3141|3116|3115|3800
1665585000000|2022-10-12 14:30:00|3125|3123|3135|3132|3141|3137|3122|3119|1017
1665585300000|2022-10-12 14:35:00|3134|3131|3114|3113|3135|3132|3113|3112|3014
1665585600000|2022-10-12 14:40:00|3113|3112|3108|3106|3115|3113|3106|3104|1200
1665585900000|2022-10-12 14:45:00|3107|3105|3120|3118|3124|3123|3102|3101|1000
1665586200000|2022-10-12 14:50:00|3119|3117|3116|3114|3122|3120|3110|3109|1100
1665586500000|2022-10-12 14:55:00|3115|3115|3116|3114|3123|3122|3112|3110|3700
1665586800000|2022-10-12 15:00:00|3115|3115|3128|3126|3136|3135|3113|3112|400
1665587100000|2022-10-12 15:05:00|3127|3125|3128|3126|3131|3130|3122|3121|700
1665587400000|2022-10-12 15:10:00|3127|3125|3131|3130|3133|3132|3124|3123|800
1665587700000|2022-10-12 15:15:00|3132|3129|3133|3132|3137|3136|3127|3125|500
1665588000000|2022-10-12 15:20:00|3132|3131|3127|3126|3134|3133|3123|3121|1600
1665588300000|2022-10-12 15:25:00|3128|3127|3131|3130|3131|3130|3120|3118|2610
1665588600000|2022-10-12 15:30:00|3132|3129|3125|3124|3133|3132|3123|3122|1124
1665588900000|2022-10-12 15:35:00|3124|3123|3127|3126|3139|3138|3123|3122|2915
1665589200000|2022-10-12 15:40:00|3128|3125|3146|3144|3148|3146|3126|3125|2100
1665589500000|2022-10-12 15:45:00|3145|3145|3148|3146|3150|3148|3143|3142|1500
1665589800000|2022-10-12 15:50:00|3147|3145|3161|3160|3162|3160|3146|3145|3900
1665590100000|2022-10-12 15:55:00|3160|3159|3156|3154|3163|3162|3153|3152|1700
1665590400000|2022-10-12 16:00:00|3157|3155|3153|3152|3160|3159|3151|3150|781
1665590700000|2022-10-12 16:05:00|3154|3153|3150|3148|3164|3163|3147|3146|5328
1665591000000|2022-10-12 16:10:00|3151|3149|3148|3147|3151|3150|3140|3139|1327
1665591300000|2022-10-12 16:15:00|3147|3146|3154|3153|3156|3154|3145|3144|1941
1665591600000|2022-10-12 16:20:00|3155|3154|3152|3151|3157|3156|3151|3150|900
1665591900000|2022-10-12 16:25:00|3151|3150|3139|3138|3157|3156|3136|3135|1900
1665592200000|2022-10-12 16:30:00|3138|3137|3139|3138|3141|3140|3134|3133|1186
1665592500000|2022-10-12 16:35:00|3138|3137|3133|3132|3141|3140|3130|3128|4090
1665592800000|2022-10-12 16:40:00|3132|3131|3142|3141|3143|3141|3131|3130|3600
1665593100000|2022-10-12 16:45:00|3143|3142|3149|3147|3151|3150|3143|3142|300
1665593400000|2022-10-12 16:50:00|3150|3148|3155|3153|3156|3155|3149|3148|500
1665593700000|2022-10-12 16:55:00|3156|3154|3156|3155|3160|3158|3155|3154|500
1665594000000|2022-10-12 17:00:00|3155|3154|3160|3159|3164|3163|3155|3154|700
1665594300000|2022-10-12 17:05:00|3161|3160|3172|3171|3175|3173|3159|3158|400
1665594600000|2022-10-12 17:10:00|3173|3172|3176|3174|3176|3175|3171|3170|800
1665594900000|2022-10-12 17:15:00|3175|3173|3161|3160|3176|3173|3161|3160|2672
1665595200000|2022-10-12 17:20:00|3162|3161|3158|3157|3163|3162|3157|3156|700
1665595500000|2022-10-12 17:25:00|3157|3156|3161|3160|3163|3162|3156|3155|200
1665595800000|2022-10-12 17:30:00|3162|3161|3156|3155|3162|3161|3153|3152|11190
1665596100000|2022-10-12 17:35:00|3155|3154|3158|3157|3159|3158|3149|3147|4212
1665596400000|2022-10-12 17:40:00|3159|3158|3157|3156|3160|3159|3154|3152|3900
1665596700000|2022-10-12 17:45:00|3158|3157|3158|3157|3161|3160|3155|3154|3901
1665597000000|2022-10-12 17:50:00|3157|3156|3157|3155|3159|3158|3152|3151|700
1665597300000|2022-10-12 17:55:00|3156|3154|3160|3159|3161|3159|3154|3153|400
1665597600000|2022-10-12 18:00:00|3161|3160|3160|3159|3175|3173|3157|3155|4956
1665597900000|2022-10-12 18:05:00|3161|3158|3170|3169|3179|3177|3158|3156|1900
1665598200000|2022-10-12 18:10:00|3169|3167|3179|3177|3182|3180|3162|3161|3200
1665598500000|2022-10-12 18:15:00|3178|3176|3178|3177|3180|3179|3173|3170|2600
1665598800000|2022-10-12 18:20:00|3177|3176|3176|3174|3179|3178|3167|3166|1100
1665599100000|2022-10-12 18:25:00|3175|3173|3188|3186|3190|3189|3172|3171|5859
1665599400000|2022-10-12 18:30:00|3189|3187|3188|3187|3191|3190|3181|3179|3389
1665599700000|2022-10-12 18:35:00|3187|3186|3191|3190|3196|3195|3187|3186|1234
1665600000000|2022-10-12 18:40:00|3190|3189|3192|3191|3194|3193|3187|3186|1600
1665600300000|2022-10-12 18:45:00|3191|3190|3191|3190|3197|3195|3188|3187|1100
1665600600000|2022-10-12 18:50:00|3190|3189|3188|3187|3193|3192|3186|3185|1133
1665600900000|2022-10-12 18:55:00|3189|3188|3189|3188|3192|3191|3185|3184|1810
1665601200000|2022-10-12 19:00:00|3188|3187|3184|3183|3189|3188|3182|3180|4156
1665601500000|2022-10-12 19:05:00|3183|3182|3189|3188|3193|3192|3182|3181|2572
1665601800000|2022-10-12 19:10:00|3190|3189|3197|3196|3199|3197|3190|3189|1931
1665602100000|2022-10-12 19:15:00|3196|3195|3210|3209|3213|3212|3196|3195|1350
1665602400000|2022-10-12 19:20:00|3209|3208|3211|3210|3214|3213|3209|3207|2706
1665602700000|2022-10-12 19:25:00|3210|3209|3208|3207|3215|3214|3207|3206|3021
1665603000000|2022-10-12 19:30:00|3207|3206|3205|3204|3208|3206|3197|3196|2400
1665603300000|2022-10-12 19:35:00|3206|3205|3208|3206|3209|3208|3203|3201|2000
1665603600000|2022-10-12 19:40:00|3207|3207|3203|3202|3209|3207|3201|3200|2200
1665603900000|2022-10-12 19:45:00|3202|3201|3200|3198|3206|3204|3198|3197|4079
1665604200000|2022-10-12 19:50:00|3199|3197|3198|3197|3199|3198|3189|3188|2900
1665604500000|2022-10-12 19:55:00|3197|3196|3192|3190|3198|3197|3191|3189|5932
1665667800000|2022-10-13 13:30:00|3069|3056|3058|3054|3076|3066|3035|3031|26841
1665668100000|2022-10-13 13:35:00|3059|3053|3040|3037|3061|3057|3032|3029|13608
1665668400000|2022-10-13 13:40:00|3039|3038|3037|3034|3062|3058|3022|3021|61337
1665668700000|2022-10-13 13:45:00|3036|3035|3071|3069|3075|3072|3025|3023|33355
1665669000000|2022-10-13 13:50:00|3070|3070|3079|3078|3090|3087|3061|3059|62328
1665669300000|2022-10-13 13:55:00|3080|3079|3082|3079|3088|3084|3069|3068|53846
1665669600000|2022-10-13 14:00:00|3081|3078|3069|3067|3082|3079|3059|3058|35652
1665669900000|2022-10-13 14:05:00|3070|3068|3082|3081|3089|3088|3063|3061|23176
1665670200000|2022-10-13 14:10:00|3081|3080|3098|3096|3100|3098|3072|3070|18323
1665670500000|2022-10-13 14:15:00|3099|3095|3091|3089|3105|3104|3090|3089|18541
1665670800000|2022-10-13 14:20:00|3092|3090|3076|3073|3096|3094|3073|3071|24628
1665671100000|2022-10-13 14:25:00|3075|3074|3055|3053|3079|3077|3054|3053|22061
1665671400000|2022-10-13 14:30:00|3054|3052|3057|3054|3073|3071|3051|3050|9118
1665671700000|2022-10-13 14:35:00|3056|3055|3067|3064|3071|3068|3051|3050|19135
1665672000000|2022-10-13 14:40:00|3066|3065|3066|3065|3077|3075|3059|3057|8056
1665672300000|2022-10-13 14:45:00|3065|3064|3073|3071|3080|3078|3063|3061|20079
1665672600000|2022-10-13 14:50:00|3074|3070|3076|3075|3079|3076|3066|3064|9644
1665672900000|2022-10-13 14:55:00|3075|3074|3085|3083|3101|3098|3074|3073|8260
1665673200000|2022-10-13 15:00:00|3084|3082|3113|3110|3115|3112|3083|3082|4481
1665673500000|2022-10-13 15:05:00|3114|3111|3147|3144|3150|3147|3112|3109|1941
1665673800000|2022-10-13 15:10:00|3146|3143|3153|3151|3156|3153|3140|3138|4974
1665674100000|2022-10-13 15:15:00|3154|3152|3183|3180|3187|3184|3148|3147|7131
1665674400000|2022-10-13 15:20:00|3182|3179|3173|3170|3212|3208|3171|3169|28373
1665674700000|2022-10-13 15:25:00|3174|3169|3173|3171|3180|3176|3165|3162|5650
1665675000000|2022-10-13 15:30:00|3174|3172|3165|3162|3178|3175|3158|3156|10035
1665675300000|2022-10-13 15:35:00|3166|3163|3205|3202|3212|3207|3163|3162|14703
1665675600000|2022-10-13 15:40:00|3207|3201|3187|3183|3224|3219|3184|3181|22697
1665675900000|2022-10-13 15:45:00|3188|3184|3180|3178|3192|3187|3177|3175|13695
1665676200000|2022-10-13 15:50:00|3179|3179|3190|3187|3192|3189|3174|3173|5126
1665676500000|2022-10-13 15:55:00|3189|3188|3182|3180|3196|3193|3176|3175|6012
1665676800000|2022-10-13 16:00:00|3183|3181|3195|3193|3202|3201|3183|3180|7848
1665677100000|2022-10-13 16:05:00|3196|3194|3187|3186|3198|3197|3182|3181|7021
1665677400000|2022-10-13 16:10:00|3188|3185|3172|3169|3190|3188|3167|3166|13422
1665677700000|2022-10-13 16:15:00|3173|3170|3148|3146|3176|3173|3147|3146|3748
1665678000000|2022-10-13 16:20:00|3147|3145|3145|3142|3152|3149|3140|3139|5107
1665678300000|2022-10-13 16:25:00|3144|3143|3140|3138|3149|3147|3139|3137|3157
1665678600000|2022-10-13 16:30:00|3141|3139|3145|3144|3149|3146|3136|3134|6249
1665678900000|2022-10-13 16:35:00|3146|3143|3143|3142|3152|3150|3138|3137|8666
1665679200000|2022-10-13 16:40:00|3142|3141|3156|3154|3160|3157|3141|3140|3890
1665679500000|2022-10-13 16:45:00|3157|3155|3167|3164|3167|3165|3151|3150|3940
1665679800000|2022-10-13 16:50:00|3166|3163|3171|3169|3181|3178|3163|3162|4676
1665680100000|2022-10-13 16:55:00|3170|3170|3169|3167|3175|3173|3167|3166|14555
1665680400000|2022-10-13 17:00:00|3170|3168|3191|3188|3191|3189|3170|3168|2759
1665680700000|2022-10-13 17:05:00|3192|3189|3179|3177|3192|3189|3176|3175|8315
1665681000000|2022-10-13 17:10:00|3178|3176|3171|3169|3181|3179|3167|3166|3835
1665681300000|2022-10-13 17:15:00|3172|3170|3171|3170|3175|3174|3166|3165|2770
1665681600000|2022-10-13 17:20:00|3172|3171|3190|3188|3191|3189|3171|3171|4904
1665681900000|2022-10-13 17:25:00|3189|3187|3209|3207|3214|3211|3188|3187|2650
1665682200000|2022-10-13 17:30:00|3210|3208|3214|3213|3218|3216|3210|3208|4033
1665682500000|2022-10-13 17:35:00|3215|3214|3210|3207|3217|3215|3206|3205|10660
1665682800000|2022-10-13 17:40:00|3209|3208|3195|3193|3211|3209|3192|3191|17004
1665683100000|2022-10-13 17:45:00|3196|3194|3193|3191|3196|3194|3188|3187|6428
1665683400000|2022-10-13 17:50:00|3194|3192|3198|3196|3199|3198|3190|3189|1302
1665683700000|2022-10-13 17:55:00|3197|3197|3203|3202|3207|3204|3194|3193|2360
1665684000000|2022-10-13 18:00:00|3202|3201|3203|3202|3208|3206|3198|3197|6440
1665684300000|2022-10-13 18:05:00|3204|3203|3195|3194|3207|3205|3194|3193|4199
1665684600000|2022-10-13 18:10:00|3196|3193|3196|3194|3201|3199|3189|3188|9070
1665684900000|2022-10-13 18:15:00|3197|3195|3195|3192|3200|3199|3193|3192|2845
1665685200000|2022-10-13 18:20:00|3194|3193|3189|3187|3195|3194|3188|3186|5680
1665685500000|2022-10-13 18:25:00|3188|3186|3163|3161|3188|3187|3161|3160|6365
1665685800000|2022-10-13 18:30:00|3164|3160|3168|3166|3174|3171|3162|3160|5245
1665686100000|2022-10-13 18:35:00|3167|3167|3173|3172|3177|3175|3163|3162|2466
1665686400000|2022-10-13 18:40:00|3172|3171|3182|3180|3183|3180|3170|3169|6183
1665686700000|2022-10-13 18:45:00|3183|3181|3181|3180|3186|3184|3177|3176|1959
1665687000000|2022-10-13 18:50:00|3180|3179|3190|3188|3193|3191|3180|3179|2395
1665687300000|2022-10-13 18:55:00|3189|3187|3189|3188|3195|3193|3184|3183|6714
1665687600000|2022-10-13 19:00:00|3190|3187|3190|3188|3193|3190|3180|3179|4675
1665687900000|2022-10-13 19:05:00|3191|3189|3199|3197|3200|3197|3189|3188|6223
1665688200000|2022-10-13 19:10:00|3200|3198|3189|3187|3202|3200|3189|3187|2920
1665688500000|2022-10-13 19:15:00|3188|3186|3187|3185|3191|3190|3183|3182|4174
1665688800000|2022-10-13 19:20:00|3188|3186|3184|3182|3188|3186|3175|3174|2875
1665689100000|2022-10-13 19:25:00|3185|3183|3184|3183|3190|3188|3181|3180|6634
1665689400000|2022-10-13 19:30:00|3185|3182|3177|3176|3195|3193|3177|3176|4200
1665689700000|2022-10-13 19:35:00|3176|3175|3177|3175|3178|3176|3169|3168|7877
1665690000000|2022-10-13 19:40:00|3176|3174|3176|3174|3177|3175|3167|3166|6309
1665690300000|2022-10-13 19:45:00|3175|3173|3173|3172|3180|3178|3172|3170|5332
1665690600000|2022-10-13 19:50:00|3174|3171|3177|3176|3180|3179|3164|3163|16286
1665690900000|2022-10-13 19:55:00|3176|3175|3175|3171|3178|3177|3171|3170|27545
1665754200000|2022-10-14 13:30:00|3228|3217|3232|3225|3270|3264|3216|3211|30996
1665754500000|2022-10-14 13:35:00|3231|3223|3270|3267|3275|3272|3230|3223|4416
1665754800000|2022-10-14 13:40:00|3271|3268|3217|3215|3273|3270|3217|3214|1600
1665755100000|2022-10-14 13:45:00|3206|3204|3194|3191|3214|3211|3189|3186|9810
1665755400000|2022-10-14 13:50:00|3193|3192|3184|3181|3205|3203|3177|3176|8222
1665755700000|2022-10-14 13:55:00|3185|3182|3173|3169|3192|3189|3168|3166|11321
1665756000000|2022-10-14 14:00:00|3169|3166|3151|3150|3169|3166|3139|3138|24738
1665756300000|2022-10-14 14:05:00|3150|3149|3133|3132|3169|3166|3130|3129|20975
1665756600000|2022-10-14 14:10:00|3134|3133|3109|3107|3140|3137|3101|3100|33335
1665756900000|2022-10-14 14:15:00|3108|3106|3114|3113|3122|3119|3105|3104|28327
1665757200000|2022-10-14 14:20:00|3113|3112|3104|3102|3114|3112|3098|3097|32818
1665757500000|2022-10-14 14:25:00|3105|3103|3118|3117|3128|3126|3101|3100|15475
1665757800000|2022-10-14 14:30:00|3117|3116|3117|3115|3136|3133|3113|3112|13713
1665758100000|2022-10-14 14:35:00|3118|3116|3124|3122|3131|3129|3116|3115|4526
1665758400000|2022-10-14 14:40:00|3123|3121|3108|3106|3133|3132|3105|3104|10135
1665758700000|2022-10-14 14:45:00|3107|3105|3111|3109|3122|3119|3105|3104|11754
1665759000000|2022-10-14 14:50:00|3110|3110|3131|3129|3137|3135|3109|3108|10900
1665759300000|2022-10-14 14:55:00|3130|3128|3133|3131|3138|3136|3125|3123|6425
1665759600000|2022-10-14 15:00:00|3132|3132|3138|3136|3145|3144|3132|3131|4000
1665759900000|2022-10-14 15:05:00|3137|3137|3122|3121|3139|3138|3121|3120|2251
1665760200000|2022-10-14 15:10:00|3123|3122|3097|3095|3125|3124|3095|3093|15865
1665760500000|2022-10-14 15:15:00|3096|3094|3090|3088|3099|3097|3087|3086|10266
1665760800000|2022-10-14 15:20:00|3089|3089|3099|3096|3102|3100|3089|3088|8658
1665761100000|2022-10-14 15:25:00|3100|3097|3105|3104|3109|3107|3100|3096|4885
1665761400000|2022-10-14 15:30:00|3106|3103|3095|3093|3106|3103|3093|3092|11869
1665761700000|2022-10-14 15:35:00|3096|3094|3104|3102|3106|3103|3095|3094|5159
1665762000000|2022-10-14 15:40:00|3103|3103|3092|3091|3108|3106|3089|3088|7608
1665762300000|2022-10-14 15:45:00|3091|3090|3084|3082|3092|3090|3077|3076|3239
1665762600000|2022-10-14 15:50:00|3085|3083|3081|3080|3088|3087|3073|3072|2708
1665762900000|2022-10-14 15:55:00|3080|3079|3075|3074|3082|3080|3074|3073|2018
1665763200000|2022-10-14 16:00:00|3074|3073|3083|3081|3086|3085|3071|3070|1992
1665763500000|2022-10-14 16:05:00|3084|3082|3073|3071|3084|3082|3071|3070|4259
1665763800000|2022-10-14 16:10:00|3074|3072|3075|3073|3084|3082|3073|3071|1300
1665764100000|2022-10-14 16:15:00|3074|3072|3083|3081|3085|3082|3072|3071|751
1665764400000|2022-10-14 16:20:00|3084|3082|3094|3092|3095|3093|3081|3080|6482
1665764700000|2022-10-14 16:25:00|3093|3093|3106|3104|3107|3105|3093|3092|873
1665765000000|2022-10-14 16:30:00|3105|3103|3097|3096|3110|3109|3096|3095|2838
1665765300000|2022-10-14 16:35:00|3098|3095|3101|3099|3108|3107|3095|3094|2103
1665765600000|2022-10-14 16:40:00|3100|3098|3106|3105|3112|3111|3099|3098|1500
1665765900000|2022-10-14 16:45:00|3105|3104|3093|3091|3106|3104|3092|3091|4920
1665766200000|2022-10-14 16:50:00|3092|3090|3090|3089|3093|3092|3084|3082|1518
1665766500000|2022-10-14 16:55:00|3091|3090|3091|3089|3093|3091|3089|3088|500
1665766800000|2022-10-14 17:00:00|3090|3090|3091|3090|3099|3097|3089|3088|1338
1665767100000|2022-10-14 17:05:00|3090|3089|3079|3077|3090|3089|3078|3077|2400
1665767400000|2022-10-14 17:10:00|3080|3078|3074|3073|3083|3082|3074|3072|2929
1665767700000|2022-10-14 17:15:00|3075|3074|3076|3075|3079|3077|3072|3071|18603
1665768000000|2022-10-14 17:20:00|3075|3074|3077|3076|3080|3078|3068|3067|6649
1665768300000|2022-10-14 17:25:00|3078|3075|3079|3078|3080|3078|3075|3073|2122
1665768600000|2022-10-14 17:30:00|3078|3077|3084|3082|3086|3085|3076|3075|1641
1665768900000|2022-10-14 17:35:00|3085|3083|3085|3084|3090|3089|3080|3079|500
1665769200000|2022-10-14 17:40:00|3084|3083|3079|3078|3090|3089|3079|3078|1832
1665769500000|2022-10-14 17:45:00|3080|3079|3082|3080|3089|3088|3080|3079|7033
1665769800000|2022-10-14 17:50:00|3083|3081|3083|3081|3084|3083|3077|3075|400
1665770100000|2022-10-14 17:55:00|3084|3082|3089|3087|3091|3089|3083|3081|45253
1665770400000|2022-10-14 18:00:00|3090|3088|3082|3081|3090|3088|3080|3078|900
1665770700000|2022-10-14 18:05:00|3083|3082|3078|3076|3085|3084|3075|3073|5381
1665771000000|2022-10-14 18:10:00|3077|3075|3073|3072|3078|3077|3072|3071|3876
1665771300000|2022-10-14 18:15:00|3072|3071|3062|3060|3074|3073|3060|3059|3100
1665771600000|2022-10-14 18:20:00|3063|3061|3066|3064|3069|3068|3061|3059|3022
1665771900000|2022-10-14 18:25:00|3067|3065|3069|3067|3069|3068|3060|3058|8032
1665772200000|2022-10-14 18:30:00|3068|3068|3074|3072|3076|3075|3068|3066|19187
1665772500000|2022-10-14 18:35:00|3073|3073|3075|3074|3078|3077|3071|3069|2447
1665772800000|2022-10-14 18:40:00|3076|3075|3075|3074|3077|3076|3070|3068|1200
1665773100000|2022-10-14 18:45:00|3074|3073|3076|3075|3078|3077|3072|3070|800
1665773400000|2022-10-14 18:50:00|3075|3074|3074|3073|3077|3076|3073|3072|1000
1665773700000|2022-10-14 18:55:00|3073|3072|3075|3074|3078|3077|3071|3070|1500
1665774000000|2022-10-14 19:00:00|3076|3075|3082|3081|3086|3085|3076|3075|3794
1665774300000|2022-10-14 19:05:00|3081|3080|3069|3067|3083|3082|3068|3067|2100
1665774600000|2022-10-14 19:10:00|3068|3068|3064|3063|3072|3071|3064|3063|3599
1665774900000|2022-10-14 19:15:00|3065|3064|3061|3059|3066|3065|3057|3056|6443
1665775200000|2022-10-14 19:20:00|3060|3058|3066|3065|3068|3066|3059|3058|900
1665775500000|2022-10-14 19:25:00|3065|3064|3064|3062|3067|3065|3062|3061|2350
1665775800000|2022-10-14 19:30:00|3063|3061|3066|3064|3066|3064|3055|3054|8819
1665776100000|2022-10-14 19:35:00|3065|3065|3060|3059|3066|3065|3055|3054|2732
1665776400000|2022-10-14 19:40:00|3061|3060|3071|3069|3071|3070|3061|3060|2000
1665776700000|2022-10-14 19:45:00|3070|3068|3067|3066|3071|3069|3062|3061|2076
1665777000000|2022-10-14 19:50:00|3068|3067|3061|3059|3074|3073|3059|3058|5832
1665777300000|2022-10-14 19:55:00|3060|3058|3052|3050|3060|3058|3046|3045|54066
1666013400000|2022-10-17 13:30:00|3134|3123|3141|3133|3161|3159|3123|3114|26165
1666013700000|2022-10-17 13:35:00|3142|3134|3190|3187|3193|3189|3141|3134|30468
1666014000000|2022-10-17 13:40:00|3189|3188|3173|3171|3198|3196|3163|3160|24296
1666014300000|2022-10-17 13:45:00|3174|3172|3167|3166|3186|3184|3152|3149|10232
1666014600000|2022-10-17 13:50:00|3168|3165|3171|3169|3182|3181|3156|3153|20740
1666014900000|2022-10-17 13:55:00|3172|3170|3178|3176|3179|3177|3164|3162|3124
1666015200000|2022-10-17 14:00:00|3179|3177|3193|3192|3193|3192|3179|3177|4215
1666015500000|2022-10-17 14:05:00|3195|3191|3189|3187|3213|3211|3186|3185|4586
1666015800000|2022-10-17 14:10:00|3188|3186|3203|3201|3205|3204|3188|3186|2600
1666016100000|2022-10-17 14:15:00|3204|3202|3189|3188|3205|3203|3179|3177|6619
1666016400000|2022-10-17 14:20:00|3190|3189|3181|3180|3197|3195|3177|3174|13718
1666016700000|2022-10-17 14:25:00|3182|3181|3175|3174|3187|3186|3173|3171|6004
1666017000000|2022-10-17 14:30:00|3176|3175|3164|3162|3183|3182|3164|3162|5300
1666017300000|2022-10-17 14:35:00|3166|3163|3182|3181|3184|3183|3165|3163|10100
1666017600000|2022-10-17 14:40:00|3181|3180|3185|3183|3190|3189|3176|3174|3495
1666017900000|2022-10-17 14:45:00|3186|3184|3186|3184|3186|3185|3174|3173|4482
1666018200000|2022-10-17 14:50:00|3185|3185|3161|3160|3186|3185|3157|3156|4346
1666018500000|2022-10-17 14:55:00|3160|3159|3160|3158|3167|3165|3153|3152|2400
1666018800000|2022-10-17 15:00:00|3161|3159|3164|3163|3171|3169|3158|3156|3700
1666019100000|2022-10-17 15:05:00|3163|3162|3153|3151|3168|3166|3150|3149|4990
1666019400000|2022-10-17 15:10:00|3154|3152|3160|3159|3166|3164|3152|3150|1699
1666019700000|2022-10-17 15:15:00|3159|3158|3158|3156|3163|3162|3154|3152|1300
1666020000000|2022-10-17 15:20:00|3157|3157|3173|3172|3179|3178|3157|3156|3500
1666020300000|2022-10-17 15:25:00|3172|3171|3182|3180|3184|3182|3171|3170|2100
1666020600000|2022-10-17 15:30:00|3181|3181|3185|3184|3186|3184|3178|3176|5271
1666020900000|2022-10-17 15:35:00|3184|3182|3193|3191|3193|3191|3180|3178|1100
1666021200000|2022-10-17 15:40:00|3194|3192|3195|3194|3199|3198|3191|3190|1240
1666021500000|2022-10-17 15:45:00|3194|3193|3200|3198|3200|3199|3193|3192|900
1666021800000|2022-10-17 15:50:00|3201|3199|3211|3210|3211|3210|3201|3198|2485
1666022100000|2022-10-17 15:55:00|3212|3211|3198|3196|3212|3211|3198|3196|3868
1666022400000|2022-10-17 16:00:00|3199|3197|3197|3195|3202|3201|3195|3193|1200
1666022700000|2022-10-17 16:05:00|3196|3194|3204|3203|3204|3203|3196|3194|567
1666023000000|2022-10-17 16:10:00|3203|3202|3194|3193|3203|3202|3186|3185|1184
1666023300000|2022-10-17 16:15:00|3195|3192|3187|3186|3195|3194|3186|3185|433
1666023600000|2022-10-17 16:20:00|3186|3185|3189|3187|3190|3189|3183|3182|500
1666023900000|2022-10-17 16:25:00|3188|3188|3187|3185|3195|3194|3186|3185|900
1666024200000|2022-10-17 16:30:00|3186|3186|3192|3191|3192|3191|3185|3183|700
1666024500000|2022-10-17 16:35:00|3193|3190|3191|3189|3193|3192|3184|3183|3200
1666024800000|2022-10-17 16:40:00|3190|3188|3178|3177|3190|3189|3175|3173|1800
1666025100000|2022-10-17 16:45:00|3179|3176|3187|3185|3188|3187|3170|3169|4898
1666025400000|2022-10-17 16:50:00|3186|3186|3189|3187|3190|3189|3186|3184|100
1666025700000|2022-10-17 16:55:00|3188|3186|3177|3176|3189|3186|3175|3174|600
1666026000000|2022-10-17 17:00:00|3178|3177|3174|3172|3178|3177|3166|3165|1100
1666026300000|2022-10-17 17:05:00|3173|3173|3175|3174|3180|3179|3173|3172|3200
1666026600000|2022-10-17 17:10:00|3176|3173|3180|3178|3182|3180|3173|3172|468
1666026900000|2022-10-17 17:15:00|3181|3179|3171|3170|3183|3181|3171|3169|726
1666027200000|2022-10-17 17:20:00|3172|3169|3176|3175|3177|3176|3170|3168|700
1666027500000|2022-10-17 17:25:00|3175|3174|3169|3168|3175|3174|3167|3165|900
1666027800000|2022-10-17 17:30:00|3170|3169|3163|3161|3171|3169|3162|3160|800
1666028100000|2022-10-17 17:35:00|3162|3160|3170|3168|3170|3169|3162|3160|700
1666028400000|2022-10-17 17:40:00|3169|3169|3172|3171|3173|3172|3166|3165|24125
1666028700000|2022-10-17 17:45:00|3173|3170|3182|3181|3183|3182|3172|3170|2500
1666029000000|2022-10-17 17:50:00|3181|3180|3184|3183|3186|3185|3180|3178|900
1666029300000|2022-10-17 17:55:00|3183|3182|3182|3181|3183|3182|3178|3177|500
1666029600000|2022-10-17 18:00:00|3183|3182|3186|3185|3190|3189|3182|3180|5085
1666029900000|2022-10-17 18:05:00|3185|3184|3190|3188|3191|3190|3185|3184|400
1666030200000|2022-10-17 18:10:00|3189|3189|3185|3184|3192|3191|3184|3183|500
1666030500000|2022-10-17 18:15:00|3184|3183|3188|3186|3188|3187|3182|3181|3700
1666030800000|2022-10-17 18:20:00|3187|3187|3184|3183|3188|3187|3182|3181|1000
1666031100000|2022-10-17 18:25:00|3183|3182|3182|3181|3184|3183|3176|3175|3926
1666031400000|2022-10-17 18:30:00|3183|3182|3177|3176|3184|3183|3177|3176|800
1666031700000|2022-10-17 18:35:00|3178|3177|3181|3179|3183|3182|3177|3177|500
1666032000000|2022-10-17 18:40:00|3180|3180|3183|3181|3184|3182|3179|3178|400
1666032300000|2022-10-17 18:45:00|3182|3182|3181|3180|3183|3182|3180|3179|348
1666032600000|2022-10-17 18:50:00|3180|3179|3178|3177|3182|3181|3174|3173|949
1666032900000|2022-10-17 18:55:00|3177|3176|3177|3175|3181|3180|3175|3174|800
1666033200000|2022-10-17 19:00:00|3176|3174|3169|3168|3177|3174|3165|3164|5325
1666033500000|2022-10-17 19:05:00|3170|3169|3169|3167|3174|3173|3164|3163|5695
1666033800000|2022-10-17 19:10:00|3168|3166|3173|3172|3174|3173|3167|3166|1400
1666034100000|2022-10-17 19:15:00|3172|3171|3176|3174|3177|3175|3172|3170|6294
1666034400000|2022-10-17 19:20:00|3175|3175|3183|3182|3184|3183|3170|3169|11100
1666034700000|2022-10-17 19:25:00|3182|3181|3182|3181|3185|3184|3180|3178|1094
1666035000000|2022-10-17 19:30:00|3181|3180|3191|3189|3191|3189|3178|3176|12859
1666035300000|2022-10-17 19:35:00|3190|3190|3199|3198|3205|3204|3190|3190|38580
1666035600000|2022-10-17 19:40:00|3198|3197|3200|3199|3200|3199|3194|3193|1757
1666035900000|2022-10-17 19:45:00|3199|3198|3200|3199|3203|3202|3198|3197|10278
1666036200000|2022-10-17 19:50:00|3201|3198|3206|3205|3210|3209|3200|3197|20992
1666036500000|2022-10-17 19:55:00|3205|3204|3196|3195|3205|3204|3192|3190|28241
1666099800000|2022-10-18 13:30:00|3299|3288|3282|3279|3345|3339|3280|3278|39526
1666100100000|2022-10-18 13:35:00|3281|3278|3311|3307|3321|3318|3280|3276|11130
1666100400000|2022-10-18 13:40:00|3312|3308|3309|3307|3315|3313|3290|3288|5585
1666100700000|2022-10-18 13:45:00|3308|3306|3305|3302|3312|3310|3286|3284|3813
1666101000000|2022-10-18 13:50:00|3306|3303|3280|3277|3322|3320|3277|3274|6551
1666101300000|2022-10-18 13:55:00|3279|3278|3281|3279|3292|3289|3269|3267|5166
1666101600000|2022-10-18 14:00:00|3283|3280|3281|3280|3290|3288|3276|3274|3800
1666101900000|2022-10-18 14:05:00|3282|3281|3280|3278|3287|3285|3262|3261|11387
1666102200000|2022-10-18 14:10:00|3279|3277|3284|3282|3291|3288|3275|3274|3082
1666102500000|2022-10-18 14:15:00|3285|3283|3280|3279|3291|3290|3267|3265|25673
1666102800000|2022-10-18 14:20:00|3281|3280|3269|3268|3283|3282|3267|3265|4692
1666103100000|2022-10-18 14:25:00|3270|3269|3254|3253|3276|3275|3252|3251|6200
1666103400000|2022-10-18 14:30:00|3255|3252|3259|3257|3259|3258|3249|3248|3422
1666103700000|2022-10-18 14:35:00|3260|3258|3241|3239|3261|3260|3232|3230|4496
1666104000000|2022-10-18 14:40:00|3242|3240|3266|3264|3267|3265|3241|3239|7124
1666104300000|2022-10-18 14:45:00|3265|3263|3276|3275|3278|3277|3260|3257|4400
1666104600000|2022-10-18 14:50:00|3275|3274|3265|3263|3276|3274|3257|3254|4600
1666104900000|2022-10-18 14:55:00|3264|3262|3258|3256|3266|3265|3255|3253|6491
1666105200000|2022-10-18 15:00:00|3257|3255|3262|3260|3264|3263|3251|3249|3900
1666105500000|2022-10-18 15:05:00|3261|3259|3247|3245|3265|3264|3244|3242|1975
1666105800000|2022-10-18 15:10:00|3248|3246|3244|3243|3262|3261|3240|3238|12206
1666106100000|2022-10-18 15:15:00|3243|3242|3258|3256|3266|3265|3240|3238|20414
1666106400000|2022-10-18 15:20:00|3259|3257|3238|3235|3260|3258|3235|3232|600
1666106700000|2022-10-18 15:25:00|3237|3234|3224|3223|3240|3238|3221|3219|1691
1666107000000|2022-10-18 15:30:00|3225|3222|3215|3214|3227|3226|3212|3210|1948
1666107300000|2022-10-18 15:35:00|3216|3213|3195|3193|3216|3215|3193|3191|3040
1666107600000|2022-10-18 15:40:00|3194|3192|3215|3214|3215|3214|3189|3187|2727
1666107900000|2022-10-18 15:45:00|3216|3213|3221|3220|3223|3221|3214|3213|1412
1666108200000|2022-10-18 15:50:00|3220|3219|3230|3228|3236|3234|3218|3216|5315
1666108500000|2022-10-18 15:55:00|3231|3229|3230|3228|3231|3230|3218|3216|2556
1666108800000|2022-10-18 16:00:00|3229|3227|3221|3219|3229|3228|3219|3217|1472
1666109100000|2022-10-18 16:05:00|3220|3218|3235|3234|3239|3237|3214|3213|4910
1666109400000|2022-10-18 16:10:00|3236|3233|3251|3248|3254|3253|3236|3233|3500
1666109700000|2022-10-18 16:15:00|3250|3249|3250|3248|3254|3253|3245|3243|2533
1666110000000|2022-10-18 16:20:00|3249|3247|3241|3239|3250|3248|3241|3239|600
1666110300000|2022-10-18 16:25:00|3240|3238|3242|3240|3244|3243|3233|3232|1589
1666110600000|2022-10-18 16:30:00|3241|3239|3245|3244|3246|3245|3233|3232|746
1666110900000|2022-10-18 16:35:00|3246|3245|3255|3252|3259|3258|3245|3244|3918
1666111200000|2022-10-18 16:40:00|3254|3253|3247|3246|3258|3257|3247|3246|1404
1666111500000|2022-10-18 16:45:00|3246|3245|3245|3244|3247|3246|3239|3237|1000
1666111800000|2022-10-18 16:50:00|3244|3243|3246|3245|3251|3249|3243|3242|1900
1666112100000|2022-10-18 16:55:00|3245|3244|3231|3230|3247|3246|3231|3230|1280
1666112400000|2022-10-18 17:00:00|3232|3231|3222|3220|3236|3234|3221|3219|1700
1666112700000|2022-10-18 17:05:00|3221|3219|3226|3225|3229|3228|3219|3218|2843
1666113000000|2022-10-18 17:10:00|3227|3226|3236|3235|3237|3236|3226|3224|1337
1666113300000|2022-10-18 17:15:00|3235|3234|3240|3239|3242|3241|3232|3231|1374
1666113600000|2022-10-18 17:20:00|3239|3238|3240|3239|3244|3243|3235|3233|1100
1666113900000|2022-10-18 17:25:00|3239|3238|3246|3245|3247|3246|3238|3237|1600
1666114200000|2022-10-18 17:30:00|3247|3244|3252|3251|3252|3251|3241|3240|6021
1666114500000|2022-10-18 17:35:00|3251|3250|3251|3250|3253|3252|3249|3247|1000
1666114800000|2022-10-18 17:40:00|3250|3249|3247|3246|3252|3251|3246|3244|1158
1666115100000|2022-10-18 17:45:00|3246|3245|3242|3241|3247|3245|3237|3236|1100
1666115400000|2022-10-18 17:50:00|3241|3240|3247|3246|3248|3247|3241|3240|1021
1666115700000|2022-10-18 17:55:00|3248|3245|3248|3247|3252|3250|3242|3241|3450
1666116000000|2022-10-18 18:00:00|3247|3246|3239|3237|3249|3248|3238|3237|1100
1666116300000|2022-10-18 18:05:00|3238|3236|3241|3240|3244|3243|3233|3232|4103
1666116600000|2022-10-18 18:10:00|3242|3241|3240|3239|3243|3242|3238|3236|300
1666116900000|2022-10-18 18:15:00|3239|3238|3240|3239|3243|3242|3235|3234|1300
1666117200000|2022-10-18 18:20:00|3241|3238|3246|3245|3248|3247|3238|3236|1117
1666117500000|2022-10-18 18:25:00|3247|3246|3246|3245|3247|3246|3241|3239|1200
1666117800000|2022-10-18 18:30:00|3247|3246|3244|3243|3247|3246|3237|3236|900
1666118100000|2022-10-18 18:35:00|3243|3242|3230|3228|3245|3244|3226|3225|1338
1666118400000|2022-10-18 18:40:00|3229|3229|3213|3212|3231|3230|3213|3212|4600
1666118700000|2022-10-18 18:45:00|3214|3213|3214|3213|3219|3218|3209|3207|2300
1666119000000|2022-10-18 18:50:00|3213|3212|3217|3215|3218|3216|3209|3207|1211
1666119300000|2022-10-18 18:55:00|3218|3216|3226|3224|3228|3227|3215|3214|2175
1666119600000|2022-10-18 19:00:00|3225|3223|3217|3215|3227|3226|3215|3213|1300
1666119900000|2022-10-18 19:05:00|3216|3214|3221|3220|3228|3227|3216|3214|1311
1666120200000|2022-10-18 19:10:00|3222|3221|3211|3210|3225|3224|3209|3208|1337
1666120500000|2022-10-18 19:15:00|3210|3209|3212|3211|3215|3214|3203|3201|5388
1666120800000|2022-10-18 19:20:00|3213|3210|3220|3218|3220|3219|3208|3207|5015
1666121100000|2022-10-18 19:25:00|3219|3217|3218|3217|3221|3220|3213|3212|2700
1666121400000|2022-10-18 19:30:00|3217|3216|3235|3233|3238|3237|3217|3216|3543
1666121700000|2022-10-18 19:35:00|3236|3234|3229|3228|3237|3236|3224|3222|3500
1666122000000|2022-10-18 19:40:00|3230|3229|3236|3234|3236|3235|3227|3226|3701
1666122300000|2022-10-18 19:45:00|3235|3235|3237|3236|3238|3237|3230|3229|2952
1666122600000|2022-10-18 19:50:00|3236|3235|3233|3232|3245|3243|3230|3229|10773
1666122900000|2022-10-18 19:55:00|3232|3231|3239|3236|3239|3237|3225|3223|8031
1666186200000|2022-10-19 13:30:00|3237|3156|3171|3159|3237|3188|3152|3149|13361
1666186500000|2022-10-19 13:35:00|3172|3160|3156|3146|3175|3164|3148|3141|1600
1666186800000|2022-10-19 13:40:00|3155|3145|3122|3119|3165|3159|3111|3108|4101
1666187100000|2022-10-19 13:45:00|3121|3118|3112|3110|3123|3118|3102|3100|2923
1666187400000|2022-10-19 13:50:00|3111|3109|3118|3116|3128|3125|3108|3105|16457
1666187700000|2022-10-19 13:55:00|3117|3115|3097|3094|3133|3129|3093|3089|8966
1666188000000|2022-10-19 14:00:00|3096|3093|3108|3106|3121|3117|3090|3088|500
1666188300000|2022-10-19 14:05:00|3107|3105|3120|3116|3131|3127|3103|3102|4105
1666188600000|2022-10-19 14:10:00|3122|3117|3123|3121|3129|3126|3103|3100|2900
1666188900000|2022-10-19 14:15:00|3124|3120|3144|3141|3147|3144|3124|3120|4704
1666189200000|2022-10-19 14:20:00|3143|3142|3149|3146|3159|3157|3133|3129|20791
1666189500000|2022-10-19 14:25:00|3150|3147|3155|3153|3160|3158|3140|3135|6793
1666189800000|2022-10-19 14:30:00|3156|3154|3136|3134|3159|3157|3134|3131|1600
1666190100000|2022-10-19 14:35:00|3137|3135|3138|3137|3139|3138|3126|3123|478
1666190400000|2022-10-19 14:40:00|3139|3138|3124|3121|3142|3140|3118|3115|3950
1666190700000|2022-10-19 14:45:00|3125|3122|3122|3120|3130|3128|3117|3116|2064
1666191000000|2022-10-19 14:50:00|3121|3119|3108|3106|3123|3120|3103|3102|8027
1666191300000|2022-10-19 14:55:00|3107|3105|3101|3098|3108|3106|3094|3093|3451
1666191600000|2022-10-19 15:00:00|3100|3097|3104|3102|3110|3107|3096|3094|6485
1666191900000|2022-10-19 15:05:00|3105|3103|3112|3109|3121|3119|3105|3103|900
1666192200000|2022-10-19 15:10:00|3113|3110|3109|3107|3117|3115|3105|3104|2970
1666192500000|2022-10-19 15:15:00|3110|3108|3105|3104|3111|3109|3100|3098|1100
1666192800000|2022-10-19 15:20:00|3106|3103|3106|3104|3110|3108|3099|3097|4096
1666193100000|2022-10-19 15:25:00|3107|3105|3114|3113|3114|3113|3100|3099|7787
1666193400000|2022-10-19 15:30:00|3113|3112|3112|3109|3124|3122|3109|3107|9410
1666193700000|2022-10-19 15:35:00|3111|3108|3113|3112|3114|3112|3104|3102|4200
1666194000000|2022-10-19 15:40:00|3114|3113|3109|3108|3116|3114|3105|3102|5001
1666194300000|2022-10-19 15:45:00|3110|3109|3114|3111|3117|3115|3109|3108|2789
1666194600000|2022-10-19 15:50:00|3113|3112|3110|3108|3116|3115|3107|3104|2905
1666194900000|2022-10-19 15:55:00|3109|3107|3108|3106|3111|3110|3106|3105|800
1666195200000|2022-10-19 16:00:00|3107|3105|3101|3099|3108|3107|3098|3096|1442
1666195500000|2022-10-19 16:05:00|3100|3098|3093|3091|3102|3100|3087|3085|400
1666195800000|2022-10-19 16:10:00|3092|3090|3083|3081|3094|3092|3082|3080|5287
1666196100000|2022-10-19 16:15:00|3082|3080|3080|3077|3083|3080|3076|3074|1925
1666196400000|2022-10-19 16:20:00|3079|3078|3070|3069|3080|3078|3067|3066|1312
1666196700000|2022-10-19 16:25:00|3069|3068|3059|3058|3069|3068|3059|3057|7501
1666197000000|2022-10-19 16:30:00|3058|3057|3071|3069|3074|3070|3058|3057|1429
1666197300000|2022-10-19 16:35:00|3073|3070|3068|3067|3077|3074|3068|3067|600
1666197600000|2022-10-19 16:40:00|3067|3066|3066|3064|3069|3067|3060|3059|4536
1666197900000|2022-10-19 16:45:00|3065|3063|3061|3059|3067|3064|3058|3056|1663
1666198200000|2022-10-19 16:50:00|3060|3058|3063|3061|3068|3066|3059|3057|700
1666198500000|2022-10-19 16:55:00|3064|3062|3051|3050|3064|3062|3051|3050|3012
1666198800000|2022-10-19 17:00:00|3050|3049|3044|3042|3057|3055|3043|3042|5633
1666199100000|2022-10-19 17:05:00|3043|3043|3051|3049|3053|3050|3041|3040|953
1666199400000|2022-10-19 17:10:00|3050|3050|3051|3049|3059|3055|3048|3047|1400
1666199700000|2022-10-19 17:15:00|3050|3050|3052|3050|3056|3054|3049|3047|313
1666200000000|2022-10-19 17:20:00|3053|3051|3053|3052|3056|3054|3049|3048|657
1666200300000|2022-10-19 17:25:00|3052|3051|3051|3049|3062|3060|3048|3047|300
1666200600000|2022-10-19 17:30:00|3050|3050|3053|3052|3057|3055|3050|3049|2541
1666200900000|2022-10-19 17:35:00|3054|3053|3052|3051|3060|3058|3052|3051|300
1666201200000|2022-10-19 17:40:00|3053|3052|3050|3049|3055|3053|3049|3048|2670
1666201500000|2022-10-19 17:45:00|3049|3048|3042|3041|3050|3049|3042|3041|444
1666201800000|2022-10-19 17:50:00|3043|3042|3042|3041|3046|3045|3040|3038|2921
1666202100000|2022-10-19 17:55:00|3043|3042|3047|3042|3047|3044|3036|3035|500
1666202400000|2022-10-19 18:00:00|3046|3041|3051|3050|3053|3052|3043|3038|600
1666202700000|2022-10-19 18:05:00|3052|3051|3058|3056|3063|3059|3051|3049|3327
1666203000000|2022-10-19 18:10:00|3057|3055|3059|3058|3062|3060|3055|3054|5210
1666203300000|2022-10-19 18:15:00|3058|3057|3057|3056|3067|3063|3057|3056|7514
1666203600000|2022-10-19 18:20:00|3058|3055|3051|3050|3058|3056|3051|3050|1200
1666203900000|2022-10-19 18:25:00|3052|3051|3062|3060|3063|3061|3052|3051|1600
1666204200000|2022-10-19 18:30:00|3061|3058|3052|3050|3066|3064|3051|3050|800
1666204500000|2022-10-19 18:35:00|3053|3051|3048|3047|3053|3051|3047|3045|400
1666204800000|2022-10-19 18:40:00|3049|3046|3042|3041|3050|3048|3041|3039|8264
1666205100000|2022-10-19 18:45:00|3041|3040|3041|3040|3046|3044|3040|3039|1460
1666205400000|2022-10-19 18:50:00|3040|3039|3044|3042|3045|3043|3038|3037|2269
1666205700000|2022-10-19 18:55:00|3043|3041|3042|3041|3045|3044|3040|3038|2835
1666206000000|2022-10-19 19:00:00|3043|3040|3034|3033|3044|3042|3034|3033|2526
1666206300000|2022-10-19 19:05:00|3035|3034|3036|3035|3041|3038|3026|3024|8202
1666206600000|2022-10-19 19:10:00|3037|3036|3034|3033|3041|3039|3033|3032|7141
1666206900000|2022-10-19 19:15:00|3033|3032|3040|3038|3046|3044|3033|3031|1000
1666207200000|2022-10-19 19:20:00|3039|3039|3036|3035|3048|3045|3036|3034|800
1666207500000|2022-10-19 19:25:00|3035|3034|3030|3029|3039|3038|3028|3026|5209
1666207800000|2022-10-19 19:30:00|3031|3028|3030|3029|3033|3032|3027|3026|1376
1666208100000|2022-10-19 19:35:00|3029|3028|3035|3033|3037|3035|3029|3027|900
1666208400000|2022-10-19 19:40:00|3034|3034|3035|3034|3040|3039|3030|3029|15683
1666208700000|2022-10-19 19:45:00|3036|3035|3041|3038|3044|3042|3033|3032|13142
1666209000000|2022-10-19 19:50:00|3042|3037|3049|3047|3049|3047|3034|3032|7400
1666209300000|2022-10-19 19:55:00|3048|3046|3057|3055|3057|3055|3047|3045|9346
1666272600000|2022-10-20 13:30:00|3083|3009|3064|3060|3083|3075|3019|3009|31394
1666272900000|2022-10-20 13:35:00|3063|3059|3046|3044|3067|3063|3043|3042|14112
1666273200000|2022-10-20 13:40:00|3045|3043|3056|3054|3067|3066|3035|3034|13613
1666273500000|2022-10-20 13:45:00|3055|3053|3049|3047|3064|3062|3041|3040|10417
1666273800000|2022-10-20 13:50:00|3050|3048|3059|3056|3076|3075|3048|3047|9227
1666274100000|2022-10-20 13:55:00|3058|3055|3053|3051|3062|3061|3051|3050|4300
1666274400000|2022-10-20 14:00:00|3054|3052|3071|3069|3073|3071|3050|3049|4855
1666274700000|2022-10-20 14:05:00|3072|3070|3103|3101|3106|3103|3071|3070|10925
1666275000000|2022-10-20 14:10:00|3104|3102|3101|3099|3116|3114|3098|3096|10385
1666275300000|2022-10-20 14:15:00|3102|3100|3132|3131|3135|3134|3099|3098|11512
1666275600000|2022-10-20 14:20:00|3133|3132|3127|3125|3137|3135|3119|3118|7804
1666275900000|2022-10-20 14:25:00|3128|3126|3123|3122|3128|3127|3115|3114|5410
1666276200000|2022-10-20 14:30:00|3124|3123|3110|3108|3129|3127|3098|3096|6152
1666276500000|2022-10-20 14:35:00|3111|3109|3119|3118|3121|3120|3108|3106|1400
1666276800000|2022-10-20 14:40:00|3120|3119|3127|3126|3128|3127|3109|3108|7637
1666277100000|2022-10-20 14:45:00|3128|3125|3134|3133|3142|3139|3125|3124|2800
1666277400000|2022-10-20 14:50:00|3135|3134|3137|3135|3147|3145|3135|3133|4453
1666277700000|2022-10-20 14:55:00|3136|3136|3146|3144|3148|3147|3134|3133|5038
1666278000000|2022-10-20 15:00:00|3147|3145|3137|3135|3152|3150|3137|3135|4581
1666278300000|2022-10-20 15:05:00|3136|3134|3142|3141|3149|3147|3135|3134|7276
1666278600000|2022-10-20 15:10:00|3143|3142|3151|3149|3155|3154|3140|3138|2400
1666278900000|2022-10-20 15:15:00|3150|3148|3140|3139|3152|3150|3137|3136|1500
1666279200000|2022-10-20 15:20:00|3141|3140|3148|3147|3155|3153|3133|3131|2465
1666279500000|2022-10-20 15:25:00|3149|3148|3137|3135|3149|3148|3128|3126|1336
1666279800000|2022-10-20 15:30:00|3138|3136|3136|3134|3143|3142|3135|3134|1855
1666280100000|2022-10-20 15:35:00|3137|3135|3147|3145|3149|3147|3133|3132|2000
1666280400000|2022-10-20 15:40:00|3146|3146|3148|3147|3154|3152|3143|3142|8156
1666280700000|2022-10-20 15:45:00|3149|3148|3149|3148|3151|3150|3140|3139|1453
1666281000000|2022-10-20 15:50:00|3148|3147|3146|3145|3151|3150|3145|3144|3646
1666281300000|2022-10-20 15:55:00|3145|3144|3129|3126|3148|3146|3129|3126|1496
1666281600000|2022-10-20 16:00:00|3130|3127|3125|3123|3131|3129|3118|3115|3267
1666281900000|2022-10-20 16:05:00|3124|3122|3110|3109|3124|3123|3108|3106|4105
1666282200000|2022-10-20 16:10:00|3109|3108|3105|3103|3114|3112|3102|3101|1220
1666282500000|2022-10-20 16:15:00|3104|3102|3105|3103|3114|3112|3102|3101|6924
1666282800000|2022-10-20 16:20:00|3104|3102|3094|3093|3104|3102|3088|3087|6869
1666283100000|2022-10-20 16:25:00|3095|3092|3089|3088|3095|3092|3086|3085|5624
1666283400000|2022-10-20 16:30:00|3090|3089|3091|3089|3097|3095|3088|3087|3352
1666283700000|2022-10-20 16:35:00|3090|3090|3088|3087|3095|3093|3087|3086|1100
1666284000000|2022-10-20 16:40:00|3089|3088|3083|3082|3098|3095|3081|3080|6180
1666284300000|2022-10-20 16:45:00|3084|3083|3080|3079|3084|3083|3071|3069|7320
1666284600000|2022-10-20 16:50:00|3082|3080|3078|3077|3083|3081|3075|3073|4762
1666284900000|2022-10-20 16:55:00|3079|3078|3083|3081|3085|3083|3074|3073|1386
1666285200000|2022-10-20 17:00:00|3082|3082|3085|3083|3087|3085|3076|3074|3773
1666285500000|2022-10-20 17:05:00|3084|3084|3074|3072|3085|3084|3069|3067|3801
1666285800000|2022-10-20 17:10:00|3073|3071|3078|3076|3085|3083|3071|3070|2660
1666286100000|2022-10-20 17:15:00|3077|3075|3073|3072|3083|3081|3072|3071|8045
1666286400000|2022-10-20 17:20:00|3072|3071|3077|3076|3085|3083|3070|3069|2110
1666286700000|2022-10-20 17:25:00|3078|3077|3078|3077|3082|3081|3076|3075|2601
1666287000000|2022-10-20 17:30:00|3079|3078|3069|3068|3079|3078|3068|3067|2719
1666287300000|2022-10-20 17:35:00|3070|3067|3068|3067|3075|3074|3066|3065|4100
1666287600000|2022-10-20 17:40:00|3067|3066|3065|3064|3070|3069|3062|3061|4961
1666287900000|2022-10-20 17:45:00|3064|3063|3051|3050|3065|3063|3051|3049|14910
1666288200000|2022-10-20 17:50:00|3050|3049|3050|3049|3055|3054|3046|3043|5700
1666288500000|2022-10-20 17:55:00|3051|3050|3050|3049|3052|3051|3048|3047|2400
1666288800000|2022-10-20 18:00:00|3049|3048|3047|3045|3050|3049|3044|3042|6555
1666289100000|2022-10-20 18:05:00|3046|3044|3038|3037|3049|3048|3036|3035|1600
1666289400000|2022-10-20 18:10:00|3039|3038|3041|3040|3042|3041|3035|3034|3200
1666289700000|2022-10-20 18:15:00|3040|3039|3045|3044|3048|3046|3039|3038|5012
1666290000000|2022-10-20 18:20:00|3044|3043|3039|3038|3046|3044|3038|3037|2888
1666290300000|2022-10-20 18:25:00|3038|3037|3038|3037|3040|3039|3036|3035|1525
1666290600000|2022-10-20 18:30:00|3037|3036|3048|3047|3052|3049|3036|3035|700
1666290900000|2022-10-20 18:35:00|3047|3046|3044|3043|3052|3050|3043|3042|4000
1666291200000|2022-10-20 18:40:00|3045|3044|3034|3033|3045|3044|3034|3032|900
1666291500000|2022-10-20 18:45:00|3033|3032|3032|3030|3038|3035|3029|3028|2704
1666291800000|2022-10-20 18:50:00|3031|3031|3032|3031|3036|3034|3028|3027|1100
1666292100000|2022-10-20 18:55:00|3031|3030|3035|3033|3044|3042|3030|3029|900
1666292400000|2022-10-20 19:00:00|3034|3034|3034|3033|3043|3041|3034|3033|1800
1666292700000|2022-10-20 19:05:00|3035|3034|3045|3044|3051|3048|3034|3033|1600
1666293000000|2022-10-20 19:10:00|3046|3045|3041|3040|3047|3046|3037|3036|2816
1666293300000|2022-10-20 19:15:00|3042|3041|3034|3033|3045|3043|3033|3032|1400
1666293600000|2022-10-20 19:20:00|3035|3034|3030|3029|3035|3034|3029|3028|7441
1666293900000|2022-10-20 19:25:00|3029|3028|3029|3028|3035|3033|3027|3026|4660
1666294200000|2022-10-20 19:30:00|3028|3027|3026|3025|3033|3032|3025|3024|4930
1666294500000|2022-10-20 19:35:00|3027|3026|3026|3025|3034|3033|3025|3024|6648
1666294800000|2022-10-20 19:40:00|3025|3024|3027|3026|3029|3027|3024|3023|8250
1666295100000|2022-10-20 19:45:00|3026|3025|3027|3025|3029|3027|3021|3020|4895
1666295400000|2022-10-20 19:50:00|3028|3024|3039|3038|3042|3040|3026|3023|2959
1666295700000|2022-10-20 19:55:00|3040|3037|3038|3034|3041|3040|3034|3033|7770
1666359000000|2022-10-21 13:30:00|3078|3035|2987|2984|3078|3043|2981|2978|13857
1666359300000|2022-10-21 13:35:00|2986|2983|3003|3001|3007|3003|2977|2973|7074
1666359600000|2022-10-21 13:40:00|3004|3002|3009|3007|3013|3012|2979|2978|7180
1666359900000|2022-10-21 13:45:00|3008|3006|3008|3005|3028|3023|3002|3000|3200
1666360200000|2022-10-21 13:50:00|3007|3006|3016|3014|3026|3022|2993|2990|3400
1666360500000|2022-10-21 13:55:00|3015|3013|3043|3042|3045|3043|3005|3002|5867
1666360800000|2022-10-21 14:00:00|3044|3043|3059|3056|3062|3059|3044|3039|12424
1666361100000|2022-10-21 14:05:00|3058|3057|3083|3080|3091|3089|3056|3053|24360
1666361400000|2022-10-21 14:10:00|3082|3081|3066|3064|3084|3082|3062|3058|700
1666361700000|2022-10-21 14:15:00|3067|3065|3057|3055|3068|3067|3049|3046|2200
1666362000000|2022-10-21 14:20:00|3058|3056|3035|3032|3068|3066|3034|3031|1400
1666362300000|2022-10-21 14:25:00|3034|3031|3023|3021|3037|3035|3022|3018|1025
1666362600000|2022-10-21 14:30:00|3024|3022|3015|3013|3032|3029|3013|3011|6730
1666362900000|2022-10-21 14:35:00|3016|3014|3001|2998|3019|3017|2996|2995|3278
1666363200000|2022-10-21 14:40:00|3002|2999|3013|3011|3016|3013|2996|2995|1200
1666363500000|2022-10-21 14:45:00|3012|3010|3032|3029|3033|3031|3009|3006|2105
1666363800000|2022-10-21 14:50:00|3031|3030|3022|3019|3035|3032|3019|3017|1924
1666364100000|2022-10-21 14:55:00|3021|3020|3007|3006|3027|3023|3004|3002|4251
1666364400000|2022-10-21 15:00:00|3008|3007|3004|3002|3011|3009|2996|2994|6446
1666364700000|2022-10-21 15:05:00|3005|3003|3023|3021|3026|3024|3004|3002|4100
1666365000000|2022-10-21 15:10:00|3022|3020|3018|3017|3034|3030|3016|3014|4797
1666365300000|2022-10-21 15:15:00|3017|3016|3016|3015|3026|3025|3013|3012|5600
1666365600000|2022-10-21 15:20:00|3015|3014|3019|3017|3031|3029|3010|3008|12100
1666365900000|2022-10-21 15:25:00|3020|3018|3034|3032|3040|3037|3019|3018|900
1666366200000|2022-10-21 15:30:00|3035|3033|3049|3047|3055|3053|3034|3033|1261
1666366500000|2022-10-21 15:35:00|3050|3048|3036|3035|3052|3050|3032|3030|3687
1666366800000|2022-10-21 15:40:00|3037|3036|3061|3059|3068|3065|3036|3034|1792
1666367100000|2022-10-21 15:45:00|3062|3060|3070|3068|3072|3070|3061|3059|5449
1666367400000|2022-10-21 15:50:00|3071|3069|3060|3058|3073|3071|3060|3057|1127
1666367700000|2022-10-21 15:55:00|3059|3057|3065|3064|3068|3066|3053|3051|900
1666368000000|2022-10-21 16:00:00|3066|3063|3078|3077|3083|3080|3066|3063|1800
1666368300000|2022-10-21 16:05:00|3079|3076|3073|3072|3083|3079|3066|3064|500
1666368600000|2022-10-21 16:10:00|3074|3073|3086|3084|3087|3086|3059|3058|2712
1666368900000|2022-10-21 16:15:00|3085|3083|3075|3074|3087|3085|3074|3073|2014
1666369200000|2022-10-21 16:20:00|3076|3073|3086|3085|3088|3086|3070|3069|4207
1666369500000|2022-10-21 16:25:00|3085|3084|3069|3068|3087|3086|3066|3065|2000
1666369800000|2022-10-21 16:30:00|3070|3069|3075|3074|3077|3076|3062|3060|2869
1666370100000|2022-10-21 16:35:00|3076|3073|3069|3067|3085|3082|3066|3065|1300
1666370400000|2022-10-21 16:40:00|3070|3068|3073|3072|3077|3076|3068|3067|600
1666370700000|2022-10-21 16:45:00|3072|3071|3095|3093|3095|3093|3072|3070|1747
1666371000000|2022-10-21 16:50:00|3097|3094|3099|3097|3102|3101|3094|3093|1300
1666371300000|2022-10-21 16:55:00|3098|3096|3084|3082|3100|3099|3082|3080|850
1666371600000|2022-10-21 17:00:00|3085|3083|3099|3096|3101|3099|3084|3082|1292
1666371900000|2022-10-21 17:05:00|3098|3097|3091|3089|3105|3102|3090|3088|600
1666372200000|2022-10-21 17:10:00|3090|3088|3091|3089|3095|3094|3086|3085|500
1666372500000|2022-10-21 17:15:00|3092|3090|3092|3090|3093|3091|3084|3082|200
1666372800000|2022-10-21 17:20:00|3091|3091|3084|3082|3099|3097|3082|3081|1100
1666373100000|2022-10-21 17:25:00|3083|3081|3086|3085|3093|3092|3081|3080|900
1666373400000|2022-10-21 17:30:00|3087|3086|3085|3084|3097|3094|3085|3084|1247
1666373700000|2022-10-21 17:35:00|3084|3083|3088|3087|3090|3089|3083|3082|1000
1666374000000|2022-10-21 17:40:00|3089|3088|3091|3090|3096|3095|3088|3087|1200
1666374300000|2022-10-21 17:45:00|3092|3091|3095|3094|3097|3095|3092|3090|800
1666374600000|2022-10-21 17:50:00|3096|3095|3101|3100|3103|3100|3096|3094|900
1666374900000|2022-10-21 17:55:00|3100|3099|3102|3100|3102|3100|3097|3096|600
1666375200000|2022-10-21 18:00:00|3101|3099|3105|3104|3106|3104|3101|3099|800
1666375500000|2022-10-21 18:05:00|3104|3103|3106|3105|3110|3108|3101|3099|800
1666375800000|2022-10-21 18:10:00|3107|3104|3101|3100|3107|3105|3101|3099|700
1666618200000|2022-10-24 13:30:00|3120|3108|3047|3039|3150|3119|3047|3038|17182
1666618500000|2022-10-24 13:35:00|3046|3038|3075|3071|3087|3082|3043|3033|7614
1666618800000|2022-10-24 13:40:00|3076|3070|3040|3034|3076|3074|3027|3023|5000
1666619100000|2022-10-24 13:45:00|3041|3036|3042|3040|3074|3064|3036|3034|5150
1666619400000|2022-10-24 13:50:00|3043|3041|3074|3072|3076|3072|3037|3035|4863
1666619700000|2022-10-24 13:55:00|3077|3073|3076|3074|3094|3092|3071|3069|4800
1666620000000|2022-10-24 14:00:00|3077|3075|3042|3039|3078|3076|3038|3036|6259
1666620300000|2022-10-24 14:05:00|3041|3040|3032|3031|3057|3054|3026|3025|6000
1666620600000|2022-10-24 14:10:00|3033|3032|3050|3049|3052|3051|3030|3029|2800
1666620900000|2022-10-24 14:15:00|3051|3050|3043|3042|3052|3050|3027|3026|6000
1666621200000|2022-10-24 14:20:00|3042|3041|3019|3016|3043|3042|3013|3012|10202
1666621500000|2022-10-24 14:25:00|3020|3017|3018|3016|3027|3023|3010|3009|3202
1666621800000|2022-10-24 14:30:00|3017|3015|3031|3030|3037|3035|3011|3008|2400
1666622100000|2022-10-24 14:35:00|3032|3031|3050|3048|3055|3052|3027|3026|6900
1666622400000|2022-10-24 14:40:00|3049|3049|3041|3039|3054|3052|3035|3034|1400
1666622700000|2022-10-24 14:45:00|3040|3038|3039|3038|3049|3048|3034|3033|2925
1666623000000|2022-10-24 14:50:00|3040|3037|3063|3062|3068|3066|3039|3037|3656
1666623300000|2022-10-24 14:55:00|3062|3061|3058|3057|3065|3063|3046|3045|2000
1666623600000|2022-10-24 15:00:00|3059|3058|3054|3053|3071|3070|3053|3052|2100
1666623900000|2022-10-24 15:05:00|3053|3052|3046|3045|3063|3061|3042|3041|2100
1666624200000|2022-10-24 15:10:00|3047|3044|3054|3053|3056|3054|3042|3040|1800
1666624500000|2022-10-24 15:15:00|3055|3054|3041|3040|3063|3061|3030|3029|3700
1666624800000|2022-10-24 15:20:00|3042|3041|3056|3054|3056|3055|3042|3041|2300
1666625100000|2022-10-24 15:25:00|3055|3055|3062|3061|3064|3063|3047|3046|1541
1666625400000|2022-10-24 15:30:00|3061|3060|3062|3060|3065|3063|3057|3055|2709
1666625700000|2022-10-24 15:35:00|3061|3061|3064|3063|3072|3071|3057|3056|2400
1666626000000|2022-10-24 15:40:00|3065|3064|3067|3065|3072|3071|3062|3061|1900
1666626300000|2022-10-24 15:45:00|3066|3066|3065|3064|3067|3066|3050|3049|1900
1666626600000|2022-10-24 15:50:00|3066|3065|3081|3080|3085|3083|3065|3064|2700
1666626900000|2022-10-24 15:55:00|3083|3079|3088|3086|3091|3088|3077|3076|1600
1666627200000|2022-10-24 16:00:00|3087|3085|3077|3075|3091|3089|3073|3072|1200
1666627500000|2022-10-24 16:05:00|3079|3076|3085|3084|3090|3088|3076|3075|1700
1666627800000|2022-10-24 16:10:00|3086|3085|3093|3091|3094|3092|3085|3084|800
1666628100000|2022-10-24 16:15:00|3094|3092|3102|3101|3104|3102|3092|3091|1558
1666628400000|2022-10-24 16:20:00|3103|3102|3104|3102|3105|3103|3094|3093|600
1666628700000|2022-10-24 16:25:00|3103|3103|3091|3090|3106|3104|3090|3089|1805
1666629000000|2022-10-24 16:30:00|3092|3091|3086|3084|3093|3092|3082|3081|1200
1666629300000|2022-10-24 16:35:00|3085|3085|3080|3079|3090|3089|3080|3079|1400
1666629600000|2022-10-24 16:40:00|3081|3080|3086|3084|3086|3085|3073|3072|1935
1666629900000|2022-10-24 16:45:00|3085|3083|3088|3087|3090|3089|3082|3081|917
1666630200000|2022-10-24 16:50:00|3089|3086|3092|3091|3094|3093|3085|3084|4914
1666630500000|2022-10-24 16:55:00|3093|3092|3083|3082|3093|3092|3082|3081|500
1666630800000|2022-10-24 17:00:00|3084|3081|3087|3086|3088|3087|3076|3075|4300
1666631100000|2022-10-24 17:05:00|3088|3087|3092|3091|3092|3091|3085|3084|1098
1666631400000|2022-10-24 17:10:00|3091|3090|3086|3085|3091|3090|3083|3082|1000
1666631700000|2022-10-24 17:15:00|3085|3084|3083|3082|3086|3085|3080|3079|1200
1666632000000|2022-10-24 17:20:00|3084|3081|3075|3073|3084|3081|3071|3070|876
1666632300000|2022-10-24 17:25:00|3074|3072|3068|3067|3076|3075|3066|3065|1000
1666632600000|2022-10-24 17:30:00|3067|3066|3063|3062|3070|3069|3060|3059|1400
1666632900000|2022-10-24 17:35:00|3062|3061|3058|3057|3063|3062|3054|3053|1000
1666633200000|2022-10-24 17:40:00|3060|3058|3062|3061|3064|3063|3057|3056|3897
1666633500000|2022-10-24 17:45:00|3061|3060|3063|3061|3066|3065|3057|3055|695
1666633800000|2022-10-24 17:50:00|3062|3060|3065|3064|3067|3066|3060|3059|400
1666634100000|2022-10-24 17:55:00|3066|3065|3063|3062|3067|3066|3061|3060|1550
1666634400000|2022-10-24 18:00:00|3064|3063|3075|3073|3075|3073|3061|3060|1600
1666634700000|2022-10-24 18:05:00|3074|3074|3074|3073|3079|3078|3072|3071|300
1666635000000|2022-10-24 18:10:00|3075|3074|3075|3074|3076|3075|3072|3070|800
1666635300000|2022-10-24 18:15:00|3074|3073|3074|3073|3076|3075|3072|3071|300
1666635600000|2022-10-24 18:20:00|3075|3074|3073|3072|3076|3074|3069|3067|1142
1666635900000|2022-10-24 18:25:00|3072|3071|3072|3071|3074|3073|3070|3069|3435
1666636200000|2022-10-24 18:30:00|3071|3070|3073|3072|3073|3072|3071|3069|845
1666636500000|2022-10-24 18:35:00|3072|3071|3074|3073|3076|3074|3070|3069|200
1666636800000|2022-10-24 18:40:00|3073|3072|3074|3073|3076|3075|3066|3065|2100
1666637100000|2022-10-24 18:45:00|3073|3072|3077|3076|3078|3076|3071|3070|600
1666637400000|2022-10-24 18:50:00|3076|3075|3077|3076|3078|3077|3074|3073|500
1666637700000|2022-10-24 18:55:00|3076|3075|3081|3079|3082|3081|3076|3074|1627
1666638000000|2022-10-24 19:00:00|3080|3080|3087|3086|3087|3086|3080|3079|728
1666638300000|2022-10-24 19:05:00|3088|3087|3082|3081|3088|3087|3081|3079|1600
1666638600000|2022-10-24 19:10:00|3083|3082|3085|3084|3088|3086|3083|3082|500
1666638900000|2022-10-24 19:15:00|3086|3085|3094|3093|3094|3093|3086|3084|500
1666639200000|2022-10-24 19:20:00|3093|3092|3090|3089|3093|3092|3088|3087|1072
1666639500000|2022-10-24 19:25:00|3089|3088|3092|3091|3096|3095|3089|3088|1900
1666639800000|2022-10-24 19:30:00|3091|3090|3100|3099|3100|3099|3091|3090|1270
1666640100000|2022-10-24 19:35:00|3099|3098|3095|3094|3102|3101|3094|3093|4032
1666640400000|2022-10-24 19:40:00|3094|3093|3097|3096|3098|3097|3092|3091|1000
1666640700000|2022-10-24 19:45:00|3096|3095|3097|3094|3102|3101|3095|3094|3613
1666641000000|2022-10-24 19:50:00|3098|3095|3099|3098|3105|3104|3098|3095|2700
1666641300000|2022-10-24 19:55:00|3100|3099|3099|3098|3102|3101|3097|3095|9598
1666704600000|2022-10-25 13:30:00|3130|3109|3175|3173|3193|3190|3127|3109|22127
1666704900000|2022-10-25 13:35:00|3176|3174|3189|3183|3200|3195|3171|3168|8802
1666705200000|2022-10-25 13:40:00|3190|3184|3209|3207|3219|3217|3180|3174|15867
1666705500000|2022-10-25 13:45:00|3208|3206|3266|3263|3267|3266|3208|3206|27444
1666705800000|2022-10-25 13:50:00|3267|3262|3257|3254|3267|3265|3242|3237|14066
1666706100000|2022-10-25 13:55:00|3258|3253|3244|3242|3264|3263|3241|3237|10325
1666706400000|2022-10-25 14:00:00|3245|3243|3262|3260|3264|3262|3235|3232|18971
1666706700000|2022-10-25 14:05:00|3263|3261|3267|3265|3269|3267|3255|3251|3081
1666707000000|2022-10-25 14:10:00|3268|3266|3256|3253|3271|3270|3245|3240|11579
1666707300000|2022-10-25 14:15:00|3257|3254|3252|3251|3266|3265|3248|3246|15012
1666707600000|2022-10-25 14:20:00|3253|3252|3252|3250|3268|3266|3245|3241|7216
1666707900000|2022-10-25 14:25:00|3253|3251|3254|3252|3263|3262|3252|3249|6436
1666708200000|2022-10-25 14:30:00|3253|3253|3256|3254|3259|3258|3243|3241|6324
1666708500000|2022-10-25 14:35:00|3255|3253|3235|3232|3256|3253|3234|3230|1538
1666708800000|2022-10-25 14:40:00|3236|3233|3231|3229|3243|3242|3229|3226|3000
1666709100000|2022-10-25 14:45:00|3232|3228|3246|3244|3246|3244|3231|3228|1527
1666709400000|2022-10-25 14:50:00|3247|3245|3246|3245|3257|3256|3242|3238|8093
1666709700000|2022-10-25 14:55:00|3247|3244|3241|3239|3253|3251|3240|3238|4328
1666710000000|2022-10-25 15:00:00|3242|3240|3244|3241|3246|3243|3235|3234|8939
1666710300000|2022-10-25 15:05:00|3243|3242|3258|3257|3260|3258|3240|3239|11588
1666710600000|2022-10-25 15:10:00|3259|3256|3256|3254|3263|3260|3254|3253|1705
1666710900000|2022-10-25 15:15:00|3255|3253|3252|3250|3259|3257|3249|3248|5536
1666711200000|2022-10-25 15:20:00|3251|3251|3246|3244|3254|3252|3243|3241|416
1666711500000|2022-10-25 15:25:00|3245|3243|3248|3247|3251|3249|3243|3241|1375
1666711800000|2022-10-25 15:30:00|3247|3246|3243|3242|3251|3249|3238|3237|6240
1666712100000|2022-10-25 15:35:00|3244|3241|3266|3265|3268|3266|3243|3241|600
1666712400000|2022-10-25 15:40:00|3265|3264|3266|3264|3269|3268|3261|3259|1924
1666712700000|2022-10-25 15:45:00|3267|3265|3265|3264|3267|3266|3260|3258|1208
1666713000000|2022-10-25 15:50:00|3264|3263|3265|3263|3267|3266|3263|3261|500
1666713300000|2022-10-25 15:55:00|3264|3262|3257|3255|3265|3263|3256|3254|100
1666713600000|2022-10-25 16:00:00|3258|3256|3259|3258|3262|3261|3253|3252|2025
1666713900000|2022-10-25 16:05:00|3260|3259|3263|3261|3268|3267|3260|3259|1109
1666714200000|2022-10-25 16:10:00|3262|3260|3272|3270|3272|3271|3259|3258|700
1666714500000|2022-10-25 16:15:00|3273|3271|3278|3277|3278|3277|3270|3269|1299
1666714800000|2022-10-25 16:20:00|3279|3276|3281|3280|3284|3282|3277|3276|1125
1666715100000|2022-10-25 16:25:00|3280|3279|3272|3271|3282|3280|3271|3269|500
1666715400000|2022-10-25 16:30:00|3271|3270|3263|3261|3276|3275|3263|3261|4074
1666715700000|2022-10-25 16:35:00|3262|3262|3264|3263|3266|3265|3262|3260|400
1666716000000|2022-10-25 16:40:00|3265|3262|3259|3258|3265|3263|3254|3253|400
1666716300000|2022-10-25 16:45:00|3260|3259|3255|3254|3263|3262|3254|3252|1529
1666716600000|2022-10-25 16:50:00|3256|3253|3261|3259|3264|3263|3254|3252|300
1666716900000|2022-10-25 16:55:00|3260|3258|3256|3255|3262|3261|3251|3250|1100
1666717200000|2022-10-25 17:00:00|3257|3256|3257|3255|3269|3268|3255|3253|3900
1666717500000|2022-10-25 17:05:00|3258|3256|3264|3263|3267|3266|3256|3255|600
1666717800000|2022-10-25 17:10:00|3265|3262|3256|3254|3265|3264|3255|3254|700
1666718100000|2022-10-25 17:15:00|3255|3255|3254|3253|3256|3255|3245|3243|1200
1666718400000|2022-10-25 17:20:00|3255|3254|3245|3244|3256|3255|3242|3240|607
1666718700000|2022-10-25 17:25:00|3246|3245|3249|3248|3252|3251|3245|3244|1095
1666719000000|2022-10-25 17:30:00|3250|3249|3258|3257|3259|3258|3250|3249|925
1666719300000|2022-10-25 17:35:00|3259|3258|3254|3252|3260|3259|3253|3252|550
1666719600000|2022-10-25 17:40:00|3253|3253|3253|3252|3258|3257|3249|3248|640
1666719900000|2022-10-25 17:45:00|3254|3251|3259|3257|3259|3258|3251|3250|1459
1666720200000|2022-10-25 17:50:00|3258|3258|3258|3256|3259|3258|3252|3251|1043
1666720500000|2022-10-25 17:55:00|3259|3257|3261|3260|3262|3261|3254|3253|878
1666720800000|2022-10-25 18:00:00|3260|3259|3267|3265|3268|3267|3260|3259|2243
1666721100000|2022-10-25 18:05:00|3266|3266|3271|3270|3271|3270|3265|3264|1486
1666721400000|2022-10-25 18:10:00|3272|3269|3260|3258|3272|3271|3260|3258|400
1666721700000|2022-10-25 18:15:00|3259|3257|3262|3261|3266|3265|3256|3254|4043
1666722000000|2022-10-25 18:20:00|3263|3260|3263|3262|3263|3262|3258|3257|800
1666722300000|2022-10-25 18:25:00|3262|3261|3261|3260|3264|3263|3257|3255|700
1666722600000|2022-10-25 18:30:00|3260|3259|3269|3268|3269|3268|3260|3258|200
1666722900000|2022-10-25 18:35:00|3270|3267|3274|3273|3276|3275|3268|3267|3100
1666723200000|2022-10-25 18:40:00|3273|3272|3270|3268|3276|3275|3268|3266|200
1666723500000|2022-10-25 18:45:00|3269|3267|3267|3265|3270|3269|3266|3264|400
1666723800000|2022-10-25 18:50:00|3266|3264|3270|3269|3271|3269|3265|3264|455
1666724100000|2022-10-25 18:55:00|3269|3268|3263|3262|3271|3270|3263|3261|922
1666724400000|2022-10-25 19:00:00|3264|3261|3267|3266|3267|3266|3262|3261|306
1666724700000|2022-10-25 19:05:00|3266|3265|3274|3273|3275|3274|3266|3265|1211
1666725000000|2022-10-25 19:10:00|3275|3272|3276|3275|3276|3275|3270|3269|700
1666725300000|2022-10-25 19:15:00|3277|3276|3276|3274|3278|3277|3274|3273|800
1666725600000|2022-10-25 19:20:00|3275|3275|3277|3276|3278|3277|3270|3268|2000
1666725900000|2022-10-25 19:25:00|3278|3277|3285|3283|3286|3285|3277|3276|1923
1666726200000|2022-10-25 19:30:00|3284|3284|3280|3279|3286|3285|3280|3278|908
1666726500000|2022-10-25 19:35:00|3279|3278|3279|3277|3279|3278|3274|3273|1219
1666726800000|2022-10-25 19:40:00|3278|3276|3276|3275|3278|3276|3272|3271|1251
1666727100000|2022-10-25 19:45:00|3277|3274|3273|3272|3277|3276|3268|3266|2736
1666727400000|2022-10-25 19:50:00|3274|3273|3267|3265|3278|3277|3267|3265|3000
1666727700000|2022-10-25 19:55:00|3268|3266|3264|3261|3268|3267|3262|3261|8759
1666791000000|2022-10-26 13:30:00|3258|3242|3278|3272|3279|3273|3227|3222|14514
1666791300000|2022-10-26 13:35:00|3277|3271|3342|3338|3343|3340|3271|3267|10555
1666791600000|2022-10-26 13:40:00|3343|3337|3298|3296|3343|3339|3298|3294|2600
1666791900000|2022-10-26 13:45:00|3297|3295|3353|3352|3355|3353|3294|3292|16368
1666792200000|2022-10-26 13:50:00|3354|3351|3339|3337|3367|3366|3335|3333|9499
1666792500000|2022-10-26 13:55:00|3340|3338|3359|3356|3365|3363|3340|3338|16098
1666792800000|2022-10-26 14:00:00|3360|3358|3392|3389|3399|3397|3360|3358|18213
1666793100000|2022-10-26 14:05:00|3391|3390|3398|3397|3405|3404|3386|3382|18561
1666793400000|2022-10-26 14:10:00|3399|3398|3404|3401|3412|3411|3391|3390|27508
1666793700000|2022-10-26 14:15:00|3403|3400|3406|3404|3406|3405|3387|3383|66594
1666794000000|2022-10-26 14:20:00|3405|3405|3385|3383|3409|3408|3384|3381|7905
1666794300000|2022-10-26 14:25:00|3384|3382|3406|3403|3411|3410|3380|3378|6599
1666794600000|2022-10-26 14:30:00|3405|3402|3415|3414|3415|3414|3393|3392|2296
1666794900000|2022-10-26 14:35:00|3414|3413|3423|3422|3423|3422|3409|3407|1806
1666795200000|2022-10-26 14:40:00|3424|3421|3425|3424|3426|3425|3416|3414|1300
1666795500000|2022-10-26 14:45:00|3424|3423|3449|3448|3450|3448|3422|3421|5281
1666795800000|2022-10-26 14:50:00|3448|3447|3444|3443|3450|3449|3435|3434|1414
1666796100000|2022-10-26 14:55:00|3443|3442|3426|3425|3444|3442|3424|3423|2200
1666796400000|2022-10-26 15:00:00|3427|3426|3450|3448|3455|3453|3427|3426|10672
1666796700000|2022-10-26 15:05:00|3449|3447|3446|3445|3451|3449|3442|3441|37301
1666797000000|2022-10-26 15:10:00|3447|3446|3453|3451|3453|3451|3441|3439|31565
1666797300000|2022-10-26 15:15:00|3454|3452|3461|3459|3464|3462|3449|3448|7599
1666797600000|2022-10-26 15:20:00|3462|3458|3462|3461|3470|3468|3458|3457|6942
1666797900000|2022-10-26 15:25:00|3463|3460|3460|3459|3465|3464|3457|3455|5194
1666798200000|2022-10-26 15:30:00|3459|3458|3462|3461|3464|3463|3455|3454|7450
1666798500000|2022-10-26 15:35:00|3463|3460|3461|3460|3464|3462|3455|3454|2000
1666798800000|2022-10-26 15:40:00|3460|3459|3449|3448|3465|3463|3449|3448|7893
1666799100000|2022-10-26 15:45:00|3450|3449|3446|3444|3451|3449|3436|3434|3804
1666799400000|2022-10-26 15:50:00|3447|3445|3435|3433|3447|3445|3433|3432|8540
1666799700000|2022-10-26 15:55:00|3434|3434|3441|3439|3441|3440|3434|3433|3000
1666800000000|2022-10-26 16:00:00|3440|3440|3444|3443|3452|3451|3440|3440|1450
1666800300000|2022-10-26 16:05:00|3443|3442|3435|3434|3448|3447|3434|3433|17064
1666800600000|2022-10-26 16:10:00|3436|3433|3437|3435|3444|3443|3435|3433|1000
1666800900000|2022-10-26 16:15:00|3436|3436|3442|3440|3444|3443|3429|3428|5153
1666801200000|2022-10-26 16:20:00|3441|3439|3443|3442|3445|3444|3438|3437|1000
1666801500000|2022-10-26 16:25:00|3442|3441|3436|3435|3443|3441|3429|3428|10101
1666801800000|2022-10-26 16:30:00|3435|3434|3439|3437|3451|3449|3435|3434|4074
1666802100000|2022-10-26 16:35:00|3438|3436|3431|3430|3443|3442|3429|3427|5812
1666802400000|2022-10-26 16:40:00|3432|3431|3421|3419|3432|3431|3420|3418|800
1666802700000|2022-10-26 16:45:00|3420|3418|3409|3407|3423|3422|3409|3407|1100
1666803000000|2022-10-26 16:50:00|3408|3406|3397|3395|3408|3406|3396|3394|1784
1666803300000|2022-10-26 16:55:00|3396|3394|3391|3390|3401|3400|3383|3382|2100
1666803600000|2022-10-26 17:00:00|3390|3389|3390|3389|3391|3390|3379|3377|4000
1666803900000|2022-10-26 17:05:00|3391|3390|3379|3377|3392|3391|3377|3376|4748
1666804200000|2022-10-26 17:10:00|3380|3378|3381|3380|3389|3388|3375|3373|7139
1666804500000|2022-10-26 17:15:00|3382|3381|3385|3384|3387|3385|3375|3374|2891
1666804800000|2022-10-26 17:20:00|3386|3385|3369|3368|3388|3387|3368|3366|1300
1666805100000|2022-10-26 17:25:00|3370|3367|3357|3356|3371|3370|3356|3354|899
1666805400000|2022-10-26 17:30:00|3358|3355|3353|3352|3360|3359|3348|3347|1589
1666805700000|2022-10-26 17:35:00|3354|3353|3365|3364|3365|3364|3354|3352|3356
1666806000000|2022-10-26 17:40:00|3364|3363|3381|3380|3382|3381|3363|3362|5444
1666806300000|2022-10-26 17:45:00|3382|3381|3369|3368|3384|3383|3369|3367|1000
1666806600000|2022-10-26 17:50:00|3370|3367|3382|3380|3382|3381|3370|3367|850
1666806900000|2022-10-26 17:55:00|3381|3379|3378|3377|3381|3380|3372|3370|4546
1666807200000|2022-10-26 18:00:00|3377|3376|3379|3378|3381|3380|3373|3372|6400
1666807500000|2022-10-26 18:05:00|3380|3379|3381|3379|3387|3386|3379|3377|900
1666807800000|2022-10-26 18:10:00|3380|3378|3375|3373|3385|3384|3373|3372|900
1666808100000|2022-10-26 18:15:00|3374|3372|3371|3370|3375|3374|3368|3367|400
1666808400000|2022-10-26 18:20:00|3372|3369|3366|3365|3372|3371|3364|3363|700
1666808700000|2022-10-26 18:25:00|3367|3366|3368|3367|3374|3373|3366|3365|700
1666809000000|2022-10-26 18:30:00|3367|3366|3362|3361|3370|3369|3359|3358|3491
1666809300000|2022-10-26 18:35:00|3361|3360|3366|3364|3371|3370|3360|3359|1500
1666809600000|2022-10-26 18:40:00|3365|3365|3344|3342|3365|3365|3344|3342|900
1666809900000|2022-10-26 18:45:00|3343|3341|3348|3347|3350|3349|3343|3341|3900
1666810200000|2022-10-26 18:50:00|3349|3348|3345|3344|3350|3349|3344|3343|2100
1666810500000|2022-10-26 18:55:00|3344|3343|3353|3352|3356|3355|3340|3339|1326
1666810800000|2022-10-26 19:00:00|3352|3351|3339|3337|3353|3352|3337|3336|6395
1666811100000|2022-10-26 19:05:00|3338|3338|3343|3342|3344|3343|3334|3333|1568
1666811400000|2022-10-26 19:10:00|3342|3341|3348|3347|3348|3347|3335|3334|1400
1666811700000|2022-10-26 19:15:00|3349|3346|3365|3364|3365|3364|3349|3346|1000
1666812000000|2022-10-26 19:20:00|3364|3363|3359|3358|3365|3364|3356|3355|4545
1666812300000|2022-10-26 19:25:00|3360|3359|3366|3365|3366|3365|3356|3355|7577
1666812600000|2022-10-26 19:30:00|3367|3366|3369|3368|3374|3373|3366|3365|6153
1666812900000|2022-10-26 19:35:00|3370|3369|3371|3369|3373|3372|3360|3359|3671
1666813200000|2022-10-26 19:40:00|3370|3370|3370|3368|3374|3373|3367|3366|2400
1666813500000|2022-10-26 19:45:00|3369|3369|3374|3373|3377|3376|3369|3368|2718
1666813800000|2022-10-26 19:50:00|3373|3372|3369|3368|3374|3373|3366|3365|6601
1666814100000|2022-10-26 19:55:00|3370|3369|3361|3357|3370|3369|3356|3355|11942
1666877400000|2022-10-27 13:30:00|3426|3407|3354|3349|3428|3414|3349|3344|73742
1666877700000|2022-10-27 13:35:00|3353|3350|3349|3346|3364|3359|3335|3330|3300
1666878000000|2022-10-27 13:40:00|3350|3347|3379|3377|3380|3378|3325|3321|8571
1666878300000|2022-10-27 13:45:00|3378|3376|3333|3329|3389|3386|3331|3329|7100
1666878600000|2022-10-27 13:50:00|3332|3330|3304|3302|3337|3335|3300|3296|16230
1666878900000|2022-10-27 13:55:00|3303|3300|3302|3300|3308|3305|3286|3285|5700
1666879200000|2022-10-27 14:00:00|3301|3301|3303|3301|3313|3310|3290|3289|12472
1666879500000|2022-10-27 14:05:00|3304|3300|3319|3317|3326|3323|3303|3300|2721
1666879800000|2022-10-27 14:10:00|3318|3316|3345|3342|3354|3351|3302|3301|14546
1666880100000|2022-10-27 14:15:00|3344|3343|3352|3349|3367|3364|3341|3338|1000
1666880400000|2022-10-27 14:20:00|3351|3350|3358|3356|3365|3363|3349|3347|4700
1666880700000|2022-10-27 14:25:00|3357|3357|3356|3354|3370|3369|3346|3344|4921
1666881000000|2022-10-27 14:30:00|3358|3355|3362|3359|3373|3371|3348|3346|5000
1666881300000|2022-10-27 14:35:00|3361|3360|3340|3338|3363|3362|3334|3333|7927
1666881600000|2022-10-27 14:40:00|3339|3337|3315|3312|3340|3337|3306|3304|2050
1666881900000|2022-10-27 14:45:00|3314|3311|3317|3315|3329|3326|3310|3309|1300
1666882200000|2022-10-27 14:50:00|3318|3314|3334|3332|3337|3335|3316|3314|2617
1666882500000|2022-10-27 14:55:00|3333|3331|3300|3299|3334|3333|3300|3298|1367
1666882800000|2022-10-27 15:00:00|3301|3298|3323|3321|3324|3322|3294|3291|564
1666883100000|2022-10-27 15:05:00|3322|3320|3334|3332|3340|3338|3318|3317|1328
1666883400000|2022-10-27 15:10:00|3333|3333|3326|3324|3347|3343|3323|3321|700
1666883700000|2022-10-27 15:15:00|3327|3325|3317|3315|3328|3327|3309|3308|1927
1666884000000|2022-10-27 15:20:00|3316|3314|3332|3330|3337|3335|3314|3313|1432
1666884300000|2022-10-27 15:25:00|3331|3331|3341|3340|3344|3342|3328|3327|532
1666884600000|2022-10-27 15:30:00|3340|3339|3349|3347|3355|3353|3330|3328|1200
1666884900000|2022-10-27 15:35:00|3348|3346|3326|3324|3355|3353|3322|3321|3451
1666885200000|2022-10-27 15:40:00|3327|3325|3321|3319|3332|3330|3316|3315|1945
1666885500000|2022-10-27 15:45:00|3320|3320|3327|3325|3328|3326|3315|3314|1632
1666885800000|2022-10-27 15:50:00|3326|3326|3319|3318|3332|3330|3316|3315|1420
1666886100000|2022-10-27 15:55:00|3320|3319|3315|3313|3323|3321|3310|3308|1966
1666886400000|2022-10-27 16:00:00|3314|3314|3333|3331|3337|3335|3310|3309|4200
1666886700000|2022-10-27 16:05:00|3332|3330|3322|3320|3337|3335|3321|3320|1655
1666887000000|2022-10-27 16:10:00|3321|3321|3335|3334|3338|3335|3318|3317|1300
1666887300000|2022-10-27 16:15:00|3336|3335|3329|3328|3342|3340|3329|3327|16330
1666887600000|2022-10-27 16:20:00|3330|3327|3334|3333|3338|3337|3325|3324|4814
1666887900000|2022-10-27 16:25:00|3335|3332|3319|3318|3335|3334|3318|3316|6517
1666888200000|2022-10-27 16:30:00|3318|3317|3339|3338|3344|3340|3318|3316|578
1666888500000|2022-10-27 16:35:00|3338|3337|3334|3332|3340|3339|3330|3328|5491
1666888800000|2022-10-27 16:40:00|3333|3333|3331|3330|3338|3337|3331|3329|700
1666889100000|2022-10-27 16:45:00|3330|3329|3336|3335|3338|3337|3327|3326|1695
1666889400000|2022-10-27 16:50:00|3337|3334|3333|3332|3341|3340|3333|3332|2584
1666889700000|2022-10-27 16:55:00|3334|3333|3328|3327|3335|3334|3326|3324|3940
1666890000000|2022-10-27 17:00:00|3329|3328|3327|3326|3336|3335|3321|3320|4300
1666890300000|2022-10-27 17:05:00|3328|3327|3346|3345|3347|3346|3327|3326|800
1666890600000|2022-10-27 17:10:00|3345|3344|3343|3342|3347|3345|3342|3341|500
1666890900000|2022-10-27 17:15:00|3344|3343|3349|3346|3350|3347|3338|3335|6672
1666891200000|2022-10-27 17:20:00|3350|3345|3352|3347|3356|3354|3348|3345|1199
1666891500000|2022-10-27 17:25:00|3351|3348|3339|3333|3352|3348|3337|3333|2499
1666891800000|2022-10-27 17:30:00|3338|3335|3336|3331|3340|3336|3334|3331|380
1666892100000|2022-10-27 17:35:00|3334|3332|3337|3332|3341|3339|3332|3331|700
1666892400000|2022-10-27 17:40:00|3334|3331|3338|3335|3340|3338|3333|3331|996
1666892700000|2022-10-27 17:45:00|3337|3336|3338|3337|3342|3339|3337|3336|1486
1666893000000|2022-10-27 17:50:00|3340|3336|3333|3332|3340|3336|3333|3331|6100
1666893300000|2022-10-27 17:55:00|3334|3333|3334|3333|3337|3335|3332|3330|600
1666893600000|2022-10-27 18:00:00|3335|3332|3331|3330|3339|3335|3329|3327|2342
1666893900000|2022-10-27 18:05:00|3330|3329|3326|3325|3334|3331|3326|3324|1376
1666894200000|2022-10-27 18:10:00|3327|3324|3314|3312|3327|3325|3312|3311|3290
1666894500000|2022-10-27 18:15:00|3315|3311|3322|3317|3322|3319|3313|3311|2484
1666894800000|2022-10-27 18:20:00|3321|3318|3324|3321|3324|3321|3317|3316|2400
1666895100000|2022-10-27 18:25:00|3323|3320|3322|3319|3326|3322|3320|3319|602
1666895400000|2022-10-27 18:30:00|3320|3318|3323|3321|3324|3321|3315|3313|400
1666895700000|2022-10-27 18:35:00|3322|3320|3321|3319|3323|3321|3320|3319|1430
1666896000000|2022-10-27 18:40:00|3320|3318|3318|3316|3323|3319|3315|3314|4267
1666896300000|2022-10-27 18:45:00|3319|3317|3315|3314|3320|3317|3315|3314|1600
1666896600000|2022-10-27 18:50:00|3314|3313|3312|3310|3317|3315|3310|3309|1200
1666896900000|2022-10-27 18:55:00|3311|3309|3305|3301|3312|3309|3299|3298|2137
1666897200000|2022-10-27 19:00:00|3302|3302|3307|3306|3313|3310|3302|3301|1925
1666897500000|2022-10-27 19:05:00|3306|3305|3290|3289|3310|3308|3289|3288|8097
1666897800000|2022-10-27 19:10:00|3291|3290|3301|3299|3304|3302|3289|3288|3448
1666898100000|2022-10-27 19:15:00|3302|3300|3303|3302|3307|3306|3300|3298|2571
1666898400000|2022-10-27 19:20:00|3302|3301|3306|3305|3309|3307|3300|3299|4509
1666898700000|2022-10-27 19:25:00|3305|3304|3312|3310|3314|3313|3302|3301|5803
1666899000000|2022-10-27 19:30:00|3311|3309|3316|3315|3320|3319|3307|3306|5586
1666899300000|2022-10-27 19:35:00|3315|3314|3311|3309|3316|3315|3306|3305|3000
1666899600000|2022-10-27 19:40:00|3310|3310|3311|3310|3314|3313|3309|3307|1900
1666899900000|2022-10-27 19:45:00|3310|3309|3311|3310|3312|3311|3305|3304|5222
1666900200000|2022-10-27 19:50:00|3312|3311|3300|3298|3314|3311|3298|3297|5261
1666900500000|2022-10-27 19:55:00|3299|3299|3298|3296|3301|3300|3295|3294|12751
1666963800000|2022-10-28 13:30:00|3323|3287|3293|3290|3323|3303|3265|3258|10246
1666964100000|2022-10-28 13:35:00|3295|3291|3333|3330|3342|3338|3288|3283|7700
1666964400000|2022-10-28 13:40:00|3334|3329|3344|3342|3354|3350|3333|3329|2600
1666964700000|2022-10-28 13:45:00|3345|3343|3305|3302|3347|3345|3302|3300|4391
1666965000000|2022-10-28 13:50:00|3304|3301|3330|3328|3335|3331|3297|3295|4400
1666965300000|2022-10-28 13:55:00|3329|3327|3320|3317|3340|3338|3317|3314|2800
1666965600000|2022-10-28 14:00:00|3321|3318|3315|3313|3339|3336|3298|3296|6800
1666965900000|2022-10-28 14:05:00|3316|3314|3302|3301|3334|3331|3298|3296|5500
1666966200000|2022-10-28 14:10:00|3303|3302|3284|3281|3309|3308|3267|3265|11302
1666966500000|2022-10-28 14:15:00|3283|3280|3288|3286|3298|3295|3281|3279|3800
1666966800000|2022-10-28 14:20:00|3287|3285|3278|3277|3294|3292|3275|3274|4543
1666967100000|2022-10-28 14:25:00|3279|3276|3287|3285|3304|3301|3277|3276|5100
1666967400000|2022-10-28 14:30:00|3288|3286|3279|3278|3298|3297|3278|3277|5035
1666967700000|2022-10-28 14:35:00|3280|3277|3295|3293|3297|3295|3275|3274|2400
1666968000000|2022-10-28 14:40:00|3294|3294|3306|3304|3311|3309|3290|3289|2600
1666968300000|2022-10-28 14:45:00|3307|3305|3331|3330|3331|3330|3306|3305|2618
1666968600000|2022-10-28 14:50:00|3332|3329|3328|3327|3333|3331|3322|3320|2231
1666968900000|2022-10-28 14:55:00|3329|3328|3322|3321|3335|3334|3319|3318|2315
1666969200000|2022-10-28 15:00:00|3323|3322|3316|3315|3332|3330|3316|3315|4516
1666969500000|2022-10-28 15:05:00|3317|3316|3314|3313|3318|3317|3304|3303|3200
1666969800000|2022-10-28 15:10:00|3315|3314|3314|3313|3322|3320|3311|3310|1300
1666970100000|2022-10-28 15:15:00|3315|3314|3313|3312|3320|3318|3308|3307|2500
1666970400000|2022-10-28 15:20:00|3312|3311|3319|3317|3323|3322|3312|3309|1200
1666970700000|2022-10-28 15:25:00|3318|3318|3319|3317|3320|3318|3311|3310|2426
1666971000000|2022-10-28 15:30:00|3320|3318|3324|3323|3334|3333|3320|3318|1900
1666971300000|2022-10-28 15:35:00|3323|3322|3333|3331|3336|3334|3322|3321|1400
1666971600000|2022-10-28 15:40:00|3332|3332|3337|3335|3344|3342|3332|3331|3100
1666971900000|2022-10-28 15:45:00|3336|3336|3343|3341|3343|3342|3336|3335|1600
1666972200000|2022-10-28 15:50:00|3342|3342|3345|3343|3353|3352|3339|3338|1883
1666972500000|2022-10-28 15:55:00|3346|3344|3340|3339|3350|3349|3339|3337|500
1666972800000|2022-10-28 16:00:00|3341|3338|3345|3344|3353|3351|3338|3336|2184
1666973100000|2022-10-28 16:05:00|3346|3343|3341|3339|3349|3347|3336|3335|500
1666973400000|2022-10-28 16:10:00|3340|3338|3353|3352|3353|3352|3339|3338|200
1666973700000|2022-10-28 16:15:00|3352|3351|3356|3355|3357|3356|3350|3349|1000
1666974000000|2022-10-28 16:20:00|3355|3354|3371|3370|3372|3371|3355|3354|1100
1666974300000|2022-10-28 16:25:00|3370|3369|3373|3371|3375|3373|3367|3366|538
1666974600000|2022-10-28 16:30:00|3372|3372|3380|3378|3383|3382|3370|3368|300
1666974900000|2022-10-28 16:35:00|3379|3379|3377|3375|3385|3384|3376|3375|1800
1666975200000|2022-10-28 16:40:00|3378|3376|3370|3369|3383|3381|3369|3367|1100
1666975500000|2022-10-28 16:45:00|3371|3368|3373|3372|3374|3373|3361|3360|700
1666975800000|2022-10-28 16:50:00|3372|3371|3381|3380|3383|3381|3371|3370|900
1666976100000|2022-10-28 16:55:00|3380|3379|3374|3373|3380|3379|3371|3370|3255
1666976400000|2022-10-28 17:00:00|3375|3374|3377|3376|3380|3379|3373|3371|200
1666976700000|2022-10-28 17:05:00|3378|3377|3389|3388|3390|3389|3377|3376|1300
1666977000000|2022-10-28 17:10:00|3390|3389|3397|3395|3397|3396|3387|3385|400
1666977300000|2022-10-28 17:15:00|3398|3396|3389|3387|3399|3398|3389|3387|300
1666977600000|2022-10-28 17:20:00|3388|3385|3387|3386|3392|3391|3385|3384|692
1666977900000|2022-10-28 17:25:00|3386|3384|3386|3385|3393|3392|3383|3381|100
1666978200000|2022-10-28 17:30:00|3387|3386|3382|3380|3388|3386|3380|3379|100
1666978500000|2022-10-28 17:35:00|3383|3381|3380|3379|3385|3384|3380|3379|300
1666978800000|2022-10-28 17:40:00|3379|3378|3378|3376|3383|3382|3374|3372|300
1666979100000|2022-10-28 17:45:00|3377|3377|3378|3377|3384|3383|3377|3376|100
1666979400000|2022-10-28 17:50:00|3379|3378|3378|3377|3381|3380|3376|3374|700
1666979700000|2022-10-28 17:55:00|3377|3376|3369|3367|3378|3377|3369|3367|1228
1666980000000|2022-10-28 18:00:00|3368|3368|3366|3364|3373|3372|3364|3363|600
1666980300000|2022-10-28 18:05:00|3365|3365|3369|3367|3372|3370|3364|3363|500
1666980600000|2022-10-28 18:10:00|3371|3368|3371|3369|3372|3371|3366|3365|400
1666980900000|2022-10-28 18:15:00|3370|3368|3377|3376|3381|3379|3369|3368|200
1666981200000|2022-10-28 18:20:00|3378|3377|3384|3382|3386|3384|3378|3377|200
1666981500000|2022-10-28 18:25:00|3383|3381|3376|3374|3385|3384|3373|3372|1900
1666981800000|2022-10-28 18:30:00|3375|3373|3377|3375|3378|3376|3372|3371|100
1666982100000|2022-10-28 18:35:00|3376|3376|3385|3384|3386|3385|3375|3374|300
1666982400000|2022-10-28 18:40:00|3384|3383|3393|3391|3395|3393|3384|3383|2567
1666982700000|2022-10-28 18:45:00|3392|3392|3390|3389|3396|3395|3389|3388|1018
1666983000000|2022-10-28 18:50:00|3391|3390|3392|3391|3396|3394|3387|3386|300
1666983300000|2022-10-28 18:55:00|3391|3390|3395|3394|3396|3395|3391|3389|200
1666983600000|2022-10-28 19:00:00|3396|3393|3393|3391|3402|3401|3390|3388|1949
1666983900000|2022-10-28 19:05:00|3392|3390|3397|3396|3399|3398|3389|3388|1400
1666984200000|2022-10-28 19:10:00|3398|3397|3399|3398|3401|3400|3397|3396|2964
1666984500000|2022-10-28 19:15:00|3400|3397|3401|3400|3402|3400|3398|3396|400
1666984800000|2022-10-28 19:20:00|3402|3401|3406|3404|3406|3405|3398|3397|1330
1666985100000|2022-10-28 19:25:00|3405|3405|3405|3404|3410|3408|3404|3403|100
1666985400000|2022-10-28 19:30:00|3404|3403|3408|3406|3414|3411|3403|3402|4895
1666985700000|2022-10-28 19:35:00|3407|3407|3415|3414|3415|3414|3405|3404|6570
1666986000000|2022-10-28 19:40:00|3414|3413|3416|3414|3416|3414|3411|3410|6684
1666986300000|2022-10-28 19:45:00|3415|3413|3414|3412|3418|3417|3410|3409|6112
1666986600000|2022-10-28 19:50:00|3413|3413|3425|3424|3426|3425|3413|3412|8645
1666986900000|2022-10-28 19:55:00|3426|3425|3421|3417|3428|3426|3417|3416|7836
1667223000000|2022-10-31 13:30:00|3396|3383|3416|3411|3439|3435|3372|3364|36841
1667223300000|2022-10-31 13:35:00|3418|3410|3428|3425|3431|3429|3402|3399|7389
1667223600000|2022-10-31 13:40:00|3427|3424|3417|3410|3436|3434|3412|3409|9429
1667223900000|2022-10-31 13:45:00|3418|3412|3382|3378|3420|3414|3372|3369|12560
1667224200000|2022-10-31 13:50:00|3383|3379|3389|3388|3402|3399|3374|3372|5861
1667224500000|2022-10-31 13:55:00|3390|3387|3381|3380|3396|3394|3377|3375|2800
1667224800000|2022-10-31 14:00:00|3382|3378|3402|3400|3414|3412|3376|3374|7208
1667225100000|2022-10-31 14:05:00|3401|3399|3388|3386|3401|3399|3371|3370|4384
1667225400000|2022-10-31 14:10:00|3387|3385|3403|3401|3408|3407|3383|3382|2200
1667225700000|2022-10-31 14:15:00|3404|3402|3404|3403|3419|3417|3396|3395|1200
1667226000000|2022-10-31 14:20:00|3403|3402|3387|3385|3409|3408|3386|3384|2977
1667226300000|2022-10-31 14:25:00|3388|3386|3379|3377|3392|3391|3373|3372|1700
1667226600000|2022-10-31 14:30:00|3378|3376|3360|3359|3378|3376|3359|3358|3601
1667226900000|2022-10-31 14:35:00|3359|3358|3365|3362|3365|3363|3344|3343|6191
1667227200000|2022-10-31 14:40:00|3366|3363|3376|3374|3377|3376|3364|3363|2412
1667227500000|2022-10-31 14:45:00|3377|3373|3377|3375|3390|3389|3373|3371|3200
1667227800000|2022-10-31 14:50:00|3376|3376|3377|3375|3390|3389|3374|3373|4601
1667228100000|2022-10-31 14:55:00|3376|3374|3373|3371|3383|3381|3367|3366|2800
1667228400000|2022-10-31 15:00:00|3372|3370|3371|3370|3376|3375|3367|3366|2700
1667228700000|2022-10-31 15:05:00|3370|3369|3371|3370|3381|3379|3365|3364|3853
1667229000000|2022-10-31 15:10:00|3372|3371|3372|3371|3378|3377|3368|3367|2500
1667229300000|2022-10-31 15:15:00|3373|3370|3378|3377|3381|3380|3369|3368|2634
1667229600000|2022-10-31 15:20:00|3379|3378|3391|3389|3393|3391|3371|3370|2500
1667229900000|2022-10-31 15:25:00|3392|3390|3390|3388|3395|3393|3386|3384|700
1667230200000|2022-10-31 15:30:00|3389|3389|3400|3398|3402|3400|3388|3387|3500
1667230500000|2022-10-31 15:35:00|3399|3399|3401|3400|3406|3404|3395|3394|1885
1667230800000|2022-10-31 15:40:00|3402|3401|3406|3404|3413|3412|3400|3399|3486
1667231100000|2022-10-31 15:45:00|3405|3403|3408|3406|3409|3408|3399|3398|2998
1667231400000|2022-10-31 15:50:00|3407|3405|3418|3416|3421|3419|3407|3405|3000
1667231700000|2022-10-31 15:55:00|3417|3417|3395|3393|3422|3420|3389|3388|4358
1667232000000|2022-10-31 16:00:00|3396|3394|3398|3397|3399|3398|3390|3389|700
1667232300000|2022-10-31 16:05:00|3397|3396|3392|3391|3399|3398|3390|3389|3191
1667232600000|2022-10-31 16:10:00|3391|3390|3404|3403|3406|3404|3391|3390|1200
1667232900000|2022-10-31 16:15:00|3403|3402|3411|3410|3416|3415|3403|3401|2100
1667233200000|2022-10-31 16:20:00|3412|3411|3405|3404|3417|3415|3402|3401|4420
1667233500000|2022-10-31 16:25:00|3404|3403|3400|3398|3405|3403|3397|3396|2300
1667233800000|2022-10-31 16:30:00|3399|3397|3389|3388|3399|3397|3386|3385|2122
1667234100000|2022-10-31 16:35:00|3388|3387|3389|3388|3392|3390|3382|3381|4045
1667234400000|2022-10-31 16:40:00|3388|3387|3389|3388|3394|3392|3382|3381|2288
1667234700000|2022-10-31 16:45:00|3390|3387|3385|3384|3390|3389|3382|3381|1407
1667235000000|2022-10-31 16:50:00|3386|3385|3377|3376|3391|3389|3375|3374|2800
1667235300000|2022-10-31 16:55:00|3376|3375|3385|3384|3389|3388|3376|3375|500
1667235600000|2022-10-31 17:00:00|3386|3385|3380|3379|3390|3389|3380|3379|2093
1667235900000|2022-10-31 17:05:00|3379|3378|3387|3386|3389|3388|3375|3374|1600
1667236200000|2022-10-31 17:10:00|3386|3385|3387|3386|3391|3390|3383|3382|1491
1667236500000|2022-10-31 17:15:00|3386|3385|3396|3394|3396|3395|3386|3385|1100
1667236800000|2022-10-31 17:20:00|3395|3395|3396|3395|3400|3398|3394|3392|900
1667237100000|2022-10-31 17:25:00|3395|3394|3402|3401|3404|3402|3395|3394|600
1667237400000|2022-10-31 17:30:00|3401|3400|3402|3400|3405|3403|3399|3398|1300
1667237700000|2022-10-31 17:35:00|3401|3401|3398|3397|3404|3403|3398|3397|2300
1667238000000|2022-10-31 17:40:00|3397|3396|3390|3389|3398|3396|3388|3387|2807
1667238300000|2022-10-31 17:45:00|3389|3388|3384|3383|3395|3393|3384|3383|1700
1667238600000|2022-10-31 17:50:00|3385|3384|3379|3378|3387|3386|3377|3376|2045
1667238900000|2022-10-31 17:55:00|3378|3377|3386|3384|3386|3384|3378|3377|1210
1667239200000|2022-10-31 18:00:00|3385|3383|3388|3386|3389|3387|3383|3382|1200
1667239500000|2022-10-31 18:05:00|3387|3387|3384|3383|3389|3388|3383|3382|1772
1667239800000|2022-10-31 18:10:00|3383|3382|3385|3384|3386|3385|3379|3378|1300
1667240100000|2022-10-31 18:15:00|3384|3383|3388|3387|3390|3389|3381|3379|2486
1667240400000|2022-10-31 18:20:00|3387|3386|3387|3386|3391|3390|3386|3385|1035
1667240700000|2022-10-31 18:25:00|3388|3387|3389|3388|3394|3392|3387|3386|400
1667241000000|2022-10-31 18:30:00|3390|3389|3393|3392|3396|3395|3388|3387|1823
1667241300000|2022-10-31 18:35:00|3392|3391|3398|3397|3402|3401|3392|3390|700
1667241600000|2022-10-31 18:40:00|3397|3396|3393|3392|3397|3396|3391|3390|700
1667241900000|2022-10-31 18:45:00|3394|3393|3386|3385|3395|3394|3385|3384|5185
1667242200000|2022-10-31 18:50:00|3387|3386|3388|3386|3390|3389|3385|3383|477
1667242500000|2022-10-31 18:55:00|3387|3387|3381|3380|3390|3388|3377|3376|1200
1667242800000|2022-10-31 19:00:00|3382|3379|3365|3364|3382|3379|3365|3364|4170
1667243100000|2022-10-31 19:05:00|3366|3363|3360|3358|3369|3368|3359|3358|1100
1667243400000|2022-10-31 19:10:00|3361|3359|3370|3369|3371|3369|3360|3359|600
1667243700000|2022-10-31 19:15:00|3371|3370|3383|3382|3384|3383|3370|3369|900
1667244000000|2022-10-31 19:20:00|3384|3381|3385|3384|3390|3389|3382|3381|700
1667244300000|2022-10-31 19:25:00|3386|3385|3386|3385|3388|3387|3383|3382|1100
1667244600000|2022-10-31 19:30:00|3385|3384|3391|3390|3393|3391|3381|3380|2601
1667244900000|2022-10-31 19:35:00|3392|3391|3393|3392|3394|3393|3388|3387|1657
1667245200000|2022-10-31 19:40:00|3394|3393|3393|3391|3396|3395|3391|3390|1200
1667245500000|2022-10-31 19:45:00|3392|3392|3391|3390|3394|3393|3388|3387|1500
1667245800000|2022-10-31 19:50:00|3392|3391|3375|3374|3397|3393|3373|3372|5588
1667246100000|2022-10-31 19:55:00|3374|3373|3378|3376|3379|3378|3371|3370|8169
1667309400000|2022-11-01 13:30:00|3460|3435|3454|3448|3487|3482|3439|3433|18374
1667309700000|2022-11-01 13:35:00|3455|3449|3465|3463|3475|3469|3439|3438|6800
1667310000000|2022-11-01 13:40:00|3464|3462|3474|3472|3474|3472|3450|3447|6500
1667310300000|2022-11-01 13:45:00|3475|3473|3465|3463|3475|3473|3439|3436|9200
1667310600000|2022-11-01 13:50:00|3464|3464|3485|3484|3498|3496|3451|3448|8165
1667310900000|2022-11-01 13:55:00|3486|3483|3489|3487|3496|3493|3477|3475|5821
1667311200000|2022-11-01 14:00:00|3490|3488|3451|3449|3493|3490|3449|3447|8689
1667311500000|2022-11-01 14:05:00|3452|3450|3419|3418|3455|3454|3418|3417|6274
1667311800000|2022-11-01 14:10:00|3418|3417|3433|3431|3439|3437|3414|3413|6700
1667312100000|2022-11-01 14:15:00|3434|3432|3442|3440|3453|3452|3430|3427|6900
1667312400000|2022-11-01 14:20:00|3441|3441|3448|3446|3468|3466|3431|3430|5000
1667312700000|2022-11-01 14:25:00|3447|3445|3455|3453|3455|3454|3436|3434|3380
1667313000000|2022-11-01 14:30:00|3456|3454|3463|3460|3463|3462|3439|3437|6155
1667313300000|2022-11-01 14:35:00|3462|3459|3442|3440|3464|3462|3440|3437|1174
1667313600000|2022-11-01 14:40:00|3441|3439|3415|3413|3442|3439|3409|3408|2900
1667313900000|2022-11-01 14:45:00|3414|3414|3420|3418|3428|3426|3411|3409|1200
1667314200000|2022-11-01 14:50:00|3419|3419|3420|3418|3427|3425|3411|3409|1717
1667314500000|2022-11-01 14:55:00|3421|3419|3410|3408|3421|3420|3399|3398|3058
1667314800000|2022-11-01 15:00:00|3411|3409|3413|3412|3420|3418|3407|3406|2095
1667315100000|2022-11-01 15:05:00|3412|3411|3416|3414|3417|3415|3406|3404|1398
1667315400000|2022-11-01 15:10:00|3417|3415|3421|3420|3423|3422|3413|3411|1200
1667315700000|2022-11-01 15:15:00|3420|3419|3405|3404|3421|3419|3405|3404|996
1667316000000|2022-11-01 15:20:00|3406|3405|3402|3401|3413|3411|3399|3398|1200
1667316300000|2022-11-01 15:25:00|3403|3402|3418|3416|3419|3417|3399|3398|1800
1667316600000|2022-11-01 15:30:00|3419|3417|3425|3424|3428|3426|3417|3415|2100
1667316900000|2022-11-01 15:35:00|3426|3425|3401|3399|3430|3428|3397|3395|2398
1667317200000|2022-11-01 15:40:00|3400|3400|3402|3401|3408|3406|3399|3396|761
1667317500000|2022-11-01 15:45:00|3401|3400|3413|3412|3417|3416|3400|3399|1300
1667317800000|2022-11-01 15:50:00|3412|3411|3416|3414|3419|3417|3410|3409|1710
1667318100000|2022-11-01 15:55:00|3415|3415|3417|3415|3420|3419|3411|3409|2800
1667318400000|2022-11-01 16:00:00|3416|3416|3420|3418|3424|3423|3414|3412|1100
1667318700000|2022-11-01 16:05:00|3421|3419|3423|3421|3440|3438|3419|3418|3400
1667319000000|2022-11-01 16:10:00|3424|3422|3415|3413|3431|3429|3412|3411|500
1667319300000|2022-11-01 16:15:00|3414|3414|3415|3414|3418|3417|3411|3409|1000
1667319600000|2022-11-01 16:20:00|3416|3415|3416|3415|3424|3423|3411|3410|1480
1667319900000|2022-11-01 16:25:00|3417|3414|3419|3417|3423|3421|3414|3412|300
1667320200000|2022-11-01 16:30:00|3418|3418|3422|3421|3426|3424|3418|3416|300
1667320500000|2022-11-01 16:35:00|3423|3422|3419|3417|3426|3424|3414|3412|800
1667320800000|2022-11-01 16:40:00|3418|3416|3422|3420|3422|3421|3413|3412|1230
1667321100000|2022-11-01 16:45:00|3421|3419|3425|3423|3427|3425|3421|3419|800
1667321400000|2022-11-01 16:50:00|3424|3424|3426|3425|3427|3425|3418|3417|500
1667321700000|2022-11-01 16:55:00|3427|3426|3431|3429|3431|3430|3423|3422|800
1667322000000|2022-11-01 17:00:00|3430|3430|3434|3433|3435|3434|3427|3425|900
1667322300000|2022-11-01 17:05:00|3435|3434|3438|3437|3442|3441|3434|3433|9772
1667322600000|2022-11-01 17:10:00|3439|3438|3447|3445|3451|3449|3438|3437|1800
1667322900000|2022-11-01 17:15:00|3446|3446|3452|3451|3456|3455|3446|3445|900
1667323200000|2022-11-01 17:20:00|3453|3452|3451|3449|3457|3455|3450|3449|600
1667323500000|2022-11-01 17:25:00|3450|3448|3447|3445|3454|3453|3446|3444|1000
1667323800000|2022-11-01 17:30:00|3446|3446|3443|3441|3450|3449|3443|3441|733
1667324100000|2022-11-01 17:35:00|3442|3440|3438|3436|3445|3444|3436|3434|100
1667324400000|2022-11-01 17:40:00|3437|3437|3438|3436|3443|3442|3437|3436|400
1667324700000|2022-11-01 17:45:00|3437|3435|3441|3440|3442|3441|3435|3433|1017
1667325000000|2022-11-01 17:50:00|3442|3441|3439|3437|3447|3446|3438|3437|800
1667325300000|2022-11-01 17:55:00|3438|3438|3444|3443|3444|3443|3436|3435|800
1667325600000|2022-11-01 18:00:00|3445|3444|3447|3446|3450|3449|3444|3442|3300
1667325900000|2022-11-01 18:05:00|3446|3445|3450|3448|3451|3450|3443|3442|2684
1667326200000|2022-11-01 18:10:00|3451|3449|3449|3448|3454|3453|3448|3447|1571
1667326500000|2022-11-01 18:15:00|3450|3449|3451|3449|3452|3451|3447|3445|1181
1667326800000|2022-11-01 18:20:00|3452|3450|3449|3448|3453|3452|3447|3446|700
1667327100000|2022-11-01 18:25:00|3450|3447|3450|3449|3450|3449|3445|3443|800
1667327400000|2022-11-01 18:30:00|3451|3448|3441|3440|3451|3449|3436|3435|1612
1667327700000|2022-11-01 18:35:00|3442|3441|3444|3442|3446|3445|3441|3439|1000
1667328000000|2022-11-01 18:40:00|3443|3443|3444|3443|3448|3446|3440|3439|400
1667328300000|2022-11-01 18:45:00|3445|3444|3441|3440|3447|3446|3440|3439|900
1667328600000|2022-11-01 18:50:00|3442|3439|3442|3441|3445|3444|3440|3439|1222
1667328900000|2022-11-01 18:55:00|3443|3442|3447|3446|3449|3448|3442|3441|1811
1667329200000|2022-11-01 19:00:00|3446|3445|3440|3439|3446|3445|3439|3438|700
1667329500000|2022-11-01 19:05:00|3441|3440|3441|3439|3444|3443|3439|3438|500
1667329800000|2022-11-01 19:10:00|3440|3438|3438|3436|3441|3439|3433|3432|700
1667330100000|2022-11-01 19:15:00|3437|3437|3438|3436|3439|3438|3434|3433|700
1667330400000|2022-11-01 19:20:00|3437|3437|3440|3439|3443|3441|3436|3435|1500
1667330700000|2022-11-01 19:25:00|3441|3438|3429|3428|3441|3440|3428|3427|1000
1667331000000|2022-11-01 19:30:00|3430|3429|3425|3424|3431|3430|3423|3422|2716
1667331300000|2022-11-01 19:35:00|3426|3425|3419|3418|3429|3428|3419|3417|4000
1667331600000|2022-11-01 19:40:00|3418|3417|3424|3423|3425|3424|3417|3416|6628
1667331900000|2022-11-01 19:45:00|3423|3422|3429|3428|3429|3428|3421|3419|3200
1667332200000|2022-11-01 19:50:00|3430|3429|3426|3425|3434|3432|3425|3423|4682
1667332500000|2022-11-01 19:55:00|3425|3424|3421|3419|3425|3424|3420|3417|6221
1667395800000|2022-11-02 13:30:00|3465|3383|3355|3351|3465|3425|3355|3350|14154
1667396100000|2022-11-02 13:35:00|3354|3348|3360|3359|3372|3369|3345|3340|2873
1667396400000|2022-11-02 13:40:00|3359|3358|3361|3359|3393|3390|3353|3352|5200
1667396700000|2022-11-02 13:45:00|3362|3358|3378|3375|3390|3387|3354|3352|5000
1667397000000|2022-11-02 13:50:00|3377|3374|3371|3369|3386|3382|3360|3358|3000
1667397300000|2022-11-02 13:55:00|3372|3370|3376|3374|3381|3379|3361|3360|2900
1667397600000|2022-11-02 14:00:00|3375|3375|3391|3389|3393|3392|3375|3374|9384
1667397900000|2022-11-02 14:05:00|3392|3390|3409|3406|3409|3408|3392|3389|50008
1667398200000|2022-11-02 14:10:00|3410|3407|3398|3396|3418|3416|3398|3395|3184
1667398500000|2022-11-02 14:15:00|3397|3395|3402|3401|3402|3401|3383|3381|12360
1667398800000|2022-11-02 14:20:00|3403|3400|3419|3417|3422|3421|3403|3400|5568
1667399100000|2022-11-02 14:25:00|3418|3416|3414|3411|3425|3424|3408|3406|1600
1667399400000|2022-11-02 14:30:00|3415|3412|3421|3419|3422|3421|3412|3410|39402
1667399700000|2022-11-02 14:35:00|3422|3420|3424|3423|3429|3428|3413|3411|10545
1667400000000|2022-11-02 14:40:00|3425|3422|3427|3425|3430|3428|3419|3417|2700
1667400300000|2022-11-02 14:45:00|3426|3424|3435|3433|3440|3438|3425|3423|1349
1667400600000|2022-11-02 14:50:00|3434|3432|3423|3421|3435|3434|3421|3418|1100
1667400900000|2022-11-02 14:55:00|3422|3420|3421|3420|3424|3423|3420|3418|18236
1667401200000|2022-11-02 15:00:00|3422|3421|3418|3416|3430|3428|3417|3415|8986
1667401500000|2022-11-02 15:05:00|3417|3415|3402|3401|3419|3418|3401|3400|500
1667401800000|2022-11-02 15:10:00|3401|3400|3398|3396|3402|3401|3396|3394|5499
1667402100000|2022-11-02 15:15:00|3397|3395|3397|3396|3400|3399|3389|3387|8037
1667402400000|2022-11-02 15:20:00|3398|3397|3392|3390|3398|3397|3391|3389|2673
1667402700000|2022-11-02 15:25:00|3393|3389|3390|3389|3394|3393|3387|3385|2700
1667403000000|2022-11-02 15:30:00|3391|3390|3403|3402|3404|3403|3386|3385|5624
1667403300000|2022-11-02 15:35:00|3402|3401|3396|3393|3404|3402|3395|3393|390
1667403600000|2022-11-02 15:40:00|3395|3392|3392|3390|3396|3395|3390|3388|300
1667403900000|2022-11-02 15:45:00|3391|3389|3392|3389|3395|3394|3389|3388|5797
1667404200000|2022-11-02 15:50:00|3391|3390|3397|3396|3399|3398|3390|3387|3423
1667404500000|2022-11-02 15:55:00|3398|3397|3389|3388|3399|3398|3387|3384|10800
1667404800000|2022-11-02 16:00:00|3388|3387|3393|3392|3394|3393|3385|3384|3100
1667405100000|2022-11-02 16:05:00|3394|3391|3396|3395|3397|3396|3393|3391|27799
1667405400000|2022-11-02 16:10:00|3395|3394|3396|3395|3397|3396|3393|3391|4485
1667405700000|2022-11-02 16:15:00|3395|3394|3399|3398|3400|3399|3395|3393|7459
1667406000000|2022-11-02 16:20:00|3400|3399|3390|3388|3403|3401|3389|3387|3086
1667406300000|2022-11-02 16:25:00|3389|3389|3384|3383|3391|3390|3383|3381|1100
1667406600000|2022-11-02 16:30:00|3385|3382|3380|3378|3387|3386|3380|3378|2400
1667406900000|2022-11-02 16:35:00|3379|3376|3367|3366|3381|3380|3366|3365|200
1667407200000|2022-11-02 16:40:00|3366|3365|3383|3382|3383|3382|3365|3363|4640
1667407500000|2022-11-02 16:45:00|3382|3381|3394|3393|3394|3393|3382|3380|200
1667407800000|2022-11-02 16:50:00|3395|3392|3394|3392|3396|3395|3392|3390|996
1667408100000|2022-11-02 16:55:00|3393|3391|3395|3394|3401|3400|3393|3391|200
1667408400000|2022-11-02 17:00:00|3396|3393|3389|3388|3397|3395|3386|3385|100
1667408700000|2022-11-02 17:05:00|3390|3387|3391|3390|3391|3390|3384|3382|500
1667409000000|2022-11-02 17:10:00|3392|3391|3392|3391|3398|3397|3392|3390|1500
1667409300000|2022-11-02 17:15:00|3391|3390|3404|3403|3405|3404|3391|3390|3200
1667409600000|2022-11-02 17:20:00|3403|3402|3402|3401|3406|3405|3401|3400|100
1667409900000|2022-11-02 17:25:00|3401|3400|3402|3401|3404|3403|3401|3400|13800
1667410200000|2022-11-02 17:30:00|3403|3402|3401|3400|3403|3402|3401|3400|4100
1667410500000|2022-11-02 17:35:00|3400|3399|3403|3402|3405|3404|3397|3395|15375
1667410800000|2022-11-02 17:40:00|3404|3403|3404|3402|3413|3412|3403|3401|960
1667411100000|2022-11-02 17:45:00|3403|3401|3409|3407|3413|3412|3403|3401|300
1667411400000|2022-11-02 17:50:00|3410|3408|3411|3409|3414|3413|3407|3406|1500
1667411700000|2022-11-02 17:55:00|3410|3410|3414|3411|3414|3413|3410|3406|4413
1667412000000|2022-11-02 18:00:00|3415|3412|3486|3481|3488|3486|3415|3411|91628
1667412300000|2022-11-02 18:05:00|3485|3482|3499|3495|3500|3498|3477|3473|5590
1667412600000|2022-11-02 18:10:00|3498|3494|3501|3499|3507|3506|3478|3473|20930
1667412900000|2022-11-02 18:15:00|3502|3500|3486|3484|3509|3508|3476|3473|4673
1667413200000|2022-11-02 18:20:00|3485|3483|3510|3509|3510|3509|3481|3478|27232
1667413500000|2022-11-02 18:25:00|3511|3508|3528|3526|3529|3527|3505|3504|35362
1667413800000|2022-11-02 18:30:00|3529|3527|3500|3497|3531|3529|3490|3486|13181
1667414100000|2022-11-02 18:35:00|3499|3498|3444|3441|3522|3520|3431|3426|16046
1667414400000|2022-11-02 18:40:00|3443|3440|3464|3460|3480|3476|3428|3423|26371
1667414700000|2022-11-02 18:45:00|3463|3459|3439|3436|3473|3472|3437|3433|37929
1667415000000|2022-11-02 18:50:00|3440|3435|3392|3389|3443|3442|3380|3377|8000
1667415300000|2022-11-02 18:55:00|3394|3388|3395|3393|3404|3403|3385|3382|16793
1667415600000|2022-11-02 19:00:00|3394|3391|3406|3403|3416|3415|3389|3386|19945
1667415900000|2022-11-02 19:05:00|3405|3401|3441|3439|3445|3442|3401|3396|28364
1667416200000|2022-11-02 19:10:00|3440|3438|3412|3410|3440|3438|3412|3410|9699
1667416500000|2022-11-02 19:15:00|3411|3409|3375|3372|3411|3409|3375|3371|5400
1667416800000|2022-11-02 19:20:00|3374|3371|3349|3346|3375|3372|3347|3345|9758
1667417100000|2022-11-02 19:25:00|3350|3345|3335|3333|3350|3347|3325|3323|3700
1667417400000|2022-11-02 19:30:00|3336|3332|3334|3331|3340|3339|3326|3323|6300
1667417700000|2022-11-02 19:35:00|3333|3332|3342|3340|3349|3348|3328|3325|8862
1667418000000|2022-11-02 19:40:00|3341|3339|3342|3341|3348|3346|3335|3333|10419
1667418300000|2022-11-02 19:45:00|3341|3340|3336|3334|3341|3340|3329|3327|3850
1667418600000|2022-11-02 19:50:00|3337|3335|3319|3317|3338|3335|3317|3315|5760
1667418900000|2022-11-02 19:55:00|3318|3316|3309|3306|3318|3317|3305|3304|23359
1667482200000|2022-11-03 13:30:00|3300|3248|3250|3243|3300|3258|3208|3204|40382
1667482500000|2022-11-03 13:35:00|3253|3244|3255|3248|3276|3263|3238|3228|2208
1667482800000|2022-11-03 13:40:00|3254|3247|3257|3256|3267|3264|3246|3242|4590
1667483100000|2022-11-03 13:45:00|3258|3255|3253|3251|3264|3259|3233|3232|15684
1667483400000|2022-11-03 13:50:00|3252|3250|3254|3252|3272|3269|3249|3248|10335
1667483700000|2022-11-03 13:55:00|3255|3253|3252|3249|3264|3261|3242|3239|9260
1667484000000|2022-11-03 14:00:00|3253|3250|3279|3277|3285|3283|3241|3239|3900
1667484300000|2022-11-03 14:05:00|3278|3276|3270|3268|3284|3282|3265|3263|1097
1667484600000|2022-11-03 14:10:00|3271|3269|3299|3297|3300|3298|3265|3262|2400
1667484900000|2022-11-03 14:15:00|3300|3298|3290|3287|3308|3305|3278|3276|5369
1667485200000|2022-11-03 14:20:00|3289|3288|3313|3311|3316|3315|3284|3283|5100
1667485500000|2022-11-03 14:25:00|3312|3310|3334|3332|3339|3337|3311|3308|4500
1667485800000|2022-11-03 14:30:00|3335|3333|3317|3315|3335|3334|3310|3307|2100
1667486100000|2022-11-03 14:35:00|3318|3316|3324|3322|3326|3325|3309|3307|2000
1667486400000|2022-11-03 14:40:00|3323|3321|3343|3341|3344|3343|3321|3319|3500
1667486700000|2022-11-03 14:45:00|3344|3342|3358|3356|3366|3365|3344|3342|2000
1667487000000|2022-11-03 14:50:00|3357|3357|3346|3345|3358|3357|3343|3341|4833
1667487300000|2022-11-03 14:55:00|3347|3344|3353|3350|3356|3355|3341|3339|5056
1667487600000|2022-11-03 15:00:00|3354|3351|3346|3344|3355|3354|3341|3339|2200
1667487900000|2022-11-03 15:05:00|3345|3343|3332|3330|3348|3346|3326|3324|2828
1667488200000|2022-11-03 15:10:00|3331|3331|3318|3317|3340|3339|3316|3315|2300
1667488500000|2022-11-03 15:15:00|3319|3316|3318|3316|3324|3323|3308|3307|2855
1667488800000|2022-11-03 15:20:00|3319|3317|3311|3310|3327|3325|3311|3310|4768
1667489100000|2022-11-03 15:25:00|3310|3309|3305|3304|3318|3316|3304|3303|2600
1667489400000|2022-11-03 15:30:00|3304|3303|3302|3300|3310|3309|3299|3297|3700
1667489700000|2022-11-03 15:35:00|3303|3301|3321|3320|3322|3320|3302|3300|400
1667490000000|2022-11-03 15:40:00|3320|3319|3316|3314|3322|3320|3310|3309|2000
1667490300000|2022-11-03 15:45:00|3315|3313|3304|3303|3326|3325|3303|3302|1500
1667490600000|2022-11-03 15:50:00|3303|3302|3293|3291|3307|3306|3292|3289|2771
1667490900000|2022-11-03 15:55:00|3292|3290|3287|3286|3296|3295|3287|3285|900
1667491200000|2022-11-03 16:00:00|3288|3287|3298|3297|3300|3298|3282|3281|2200
1667491500000|2022-11-03 16:05:00|3297|3296|3290|3288|3304|3301|3288|3287|1500
1667491800000|2022-11-03 16:10:00|3289|3287|3295|3294|3299|3298|3286|3284|2100
1667492100000|2022-11-03 16:15:00|3294|3293|3298|3297|3309|3307|3294|3293|2500
1667492400000|2022-11-03 16:20:00|3299|3298|3292|3291|3300|3298|3290|3288|2800
1667492700000|2022-11-03 16:25:00|3293|3292|3301|3300|3305|3304|3289|3287|2942
1667493000000|2022-11-03 16:30:00|3300|3299|3293|3292|3304|3301|3292|3291|4200
1667493300000|2022-11-03 16:35:00|3292|3291|3287|3286|3293|3291|3280|3279|6620
1667493600000|2022-11-03 16:40:00|3288|3287|3304|3303|3307|3305|3287|3286|1200
1667493900000|2022-11-03 16:45:00|3305|3302|3304|3303|3309|3307|3301|3300|2400
1667494200000|2022-11-03 16:50:00|3305|3304|3308|3307|3311|3310|3303|3302|1999
1667494500000|2022-11-03 16:55:00|3307|3306|3308|3306|3314|3312|3306|3305|2300
1667494800000|2022-11-03 17:00:00|3307|3307|3302|3301|3311|3310|3298|3297|2200
1667495100000|2022-11-03 17:05:00|3301|3300|3303|3302|3308|3306|3296|3295|1652
1667495400000|2022-11-03 17:10:00|3302|3301|3302|3301|3304|3303|3296|3295|2500
1667495700000|2022-11-03 17:15:00|3303|3302|3297|3295|3308|3307|3296|3295|2000
1667496000000|2022-11-03 17:20:00|3298|3296|3294|3292|3300|3299|3288|3287|700
1667496300000|2022-11-03 17:25:00|3293|3293|3295|3294|3296|3295|3290|3289|400
1667496600000|2022-11-03 17:30:00|3294|3293|3287|3286|3297|3295|3285|3284|200
1667496900000|2022-11-03 17:35:00|3288|3287|3294|3292|3294|3293|3285|3284|1100
1667497200000|2022-11-03 17:40:00|3293|3293|3288|3287|3296|3294|3287|3286|1400
1667497500000|2022-11-03 17:45:00|3289|3288|3291|3290|3293|3292|3285|3284|800
1667497800000|2022-11-03 17:50:00|3292|3289|3293|3292|3296|3294|3288|3286|800
1667498100000|2022-11-03 17:55:00|3294|3291|3284|3283|3295|3293|3283|3282|900
1667498400000|2022-11-03 18:00:00|3283|3282|3288|3286|3289|3288|3282|3281|600
1667498700000|2022-11-03 18:05:00|3289|3287|3293|3291|3296|3294|3286|3285|400
1667499000000|2022-11-03 18:10:00|3292|3292|3298|3296|3298|3297|3289|3288|600
1667499300000|2022-11-03 18:15:00|3297|3295|3293|3292|3300|3298|3288|3287|600
1667499600000|2022-11-03 18:20:00|3294|3291|3300|3299|3301|3300|3293|3291|500
1667499900000|2022-11-03 18:25:00|3301|3300|3297|3295|3302|3301|3295|3294|700
1667500200000|2022-11-03 18:30:00|3298|3296|3291|3290|3300|3299|3290|3289|1110
1667500500000|2022-11-03 18:35:00|3292|3291|3286|3284|3294|3293|3283|3282|400
1667500800000|2022-11-03 18:40:00|3287|3285|3283|3282|3290|3288|3283|3282|600
1667501100000|2022-11-03 18:45:00|3282|3281|3290|3289|3291|3289|3282|3281|700
1667501400000|2022-11-03 18:50:00|3291|3290|3286|3285|3294|3291|3285|3284|1300
1667501700000|2022-11-03 18:55:00|3285|3284|3290|3288|3291|3290|3282|3281|1100
1667502000000|2022-11-03 19:00:00|3289|3289|3281|3279|3291|3289|3280|3279|1800
1667502300000|2022-11-03 19:05:00|3282|3280|3282|3281|3287|3286|3278|3276|3000
1667502600000|2022-11-03 19:10:00|3283|3280|3287|3285|3290|3288|3281|3280|1100
1667502900000|2022-11-03 19:15:00|3286|3286|3282|3281|3289|3288|3278|3277|1694
1667503200000|2022-11-03 19:20:00|3283|3280|3289|3288|3290|3289|3283|3280|1300
1667503500000|2022-11-03 19:25:00|3288|3287|3291|3290|3291|3290|3284|3283|1600
1667503800000|2022-11-03 19:30:00|3290|3289|3292|3290|3294|3292|3287|3285|1300
1667504100000|2022-11-03 19:35:00|3291|3289|3288|3287|3294|3292|3285|3284|1600
1667504400000|2022-11-03 19:40:00|3289|3288|3285|3283|3291|3290|3283|3282|1100
1667504700000|2022-11-03 19:45:00|3284|3282|3281|3280|3285|3284|3276|3275|1000
1667505000000|2022-11-03 19:50:00|3283|3281|3270|3269|3284|3282|3269|3267|9215
1667505300000|2022-11-03 19:55:00|3269|3268|3271|3268|3273|3271|3267|3266|10383
1667568600000|2022-11-04 13:30:00|3359|3345|3275|3269|3384|3368|3274|3269|10350
1667568900000|2022-11-04 13:35:00|3276|3270|3253|3249|3293|3286|3249|3242|15807
1667569200000|2022-11-04 13:40:00|3252|3248|3200|3197|3253|3248|3199|3196|9100
1667569500000|2022-11-04 13:45:00|3201|3198|3214|3211|3237|3230|3196|3193|2100
1667569800000|2022-11-04 13:50:00|3213|3210|3250|3247|3257|3255|3211|3208|1000
1667570100000|2022-11-04 13:55:00|3249|3246|3249|3246|3255|3253|3237|3233|2200
1667570400000|2022-11-04 14:00:00|3250|3247|3218|3216|3258|3256|3217|3215|3000
1667570700000|2022-11-04 14:05:00|3219|3217|3223|3221|3228|3226|3207|3205|3700
1667571000000|2022-11-04 14:10:00|3224|3222|3224|3223|3231|3230|3215|3212|4009
1667571300000|2022-11-04 14:15:00|3225|3224|3236|3234|3241|3238|3223|3219|4131
1667571600000|2022-11-04 14:20:00|3238|3235|3251|3249|3260|3257|3237|3235|2050
1667571900000|2022-11-04 14:25:00|3253|3250|3268|3266|3282|3278|3246|3244|2273
1667572200000|2022-11-04 14:30:00|3269|3267|3283|3280|3284|3282|3265|3263|1763
1667572500000|2022-11-04 14:35:00|3282|3279|3286|3283|3300|3297|3276|3274|1500
1667572800000|2022-11-04 14:40:00|3287|3284|3300|3298|3314|3312|3287|3284|2582
1667573100000|2022-11-04 14:45:00|3299|3299|3316|3314|3317|3314|3298|3295|2200
1667573400000|2022-11-04 14:50:00|3315|3313|3299|3298|3318|3317|3293|3291|2700
1667573700000|2022-11-04 14:55:00|3300|3299|3298|3297|3303|3301|3288|3287|1600
1667574000000|2022-11-04 15:00:00|3299|3298|3305|3303|3311|3309|3297|3295|1500
1667574300000|2022-11-04 15:05:00|3304|3304|3284|3283|3306|3304|3278|3276|2100
1667574600000|2022-11-04 15:10:00|3285|3284|3286|3284|3291|3288|3280|3277|4120
1667574900000|2022-11-04 15:15:00|3287|3285|3281|3279|3297|3295|3278|3276|2698
1667575200000|2022-11-04 15:20:00|3280|3280|3291|3289|3295|3294|3279|3278|1100
1667575500000|2022-11-04 15:25:00|3290|3288|3273|3271|3294|3292|3269|3268|4828
1667575800000|2022-11-04 15:30:00|3272|3272|3269|3267|3276|3275|3266|3264|5700
1667576100000|2022-11-04 15:35:00|3270|3268|3258|3257|3277|3275|3257|3255|5300
1667576400000|2022-11-04 15:40:00|3257|3256|3234|3232|3259|3258|3232|3230|4000
1667576700000|2022-11-04 15:45:00|3235|3233|3231|3230|3235|3233|3227|3225|5400
1667577000000|2022-11-04 15:50:00|3232|3231|3211|3209|3232|3231|3205|3203|2200
1667577300000|2022-11-04 15:55:00|3210|3210|3199|3198|3215|3213|3197|3196|3400
1667577600000|2022-11-04 16:00:00|3198|3197|3192|3190|3211|3210|3191|3190|3798
1667577900000|2022-11-04 16:05:00|3193|3191|3211|3210|3212|3211|3190|3188|1936
1667578200000|2022-11-04 16:10:00|3210|3209|3215|3214|3215|3214|3201|3199|5007
1667578500000|2022-11-04 16:15:00|3216|3215|3226|3225|3237|3235|3213|3211|2000
1667578800000|2022-11-04 16:20:00|3225|3224|3217|3215|3227|3225|3210|3209|700
1667579100000|2022-11-04 16:25:00|3216|3214|3234|3232|3239|3237|3216|3214|1913
1667579400000|2022-11-04 16:30:00|3233|3230|3232|3230|3234|3233|3225|3224|1182
1667579700000|2022-11-04 16:35:00|3231|3228|3214|3212|3232|3230|3212|3211|1682
1667580000000|2022-11-04 16:40:00|3213|3211|3210|3208|3219|3218|3205|3204|1000
1667580300000|2022-11-04 16:45:00|3211|3209|3197|3195|3211|3209|3196|3195|1689
1667580600000|2022-11-04 16:50:00|3196|3194|3200|3198|3205|3203|3193|3191|2300
1667580900000|2022-11-04 16:55:00|3199|3199|3196|3195|3204|3203|3194|3193|1682
1667581200000|2022-11-04 17:00:00|3197|3193|3195|3194|3197|3195|3183|3182|800
1667581500000|2022-11-04 17:05:00|3196|3195|3171|3169|3203|3201|3170|3169|2483
1667581800000|2022-11-04 17:10:00|3172|3170|3183|3180|3193|3192|3172|3170|1400
1667582100000|2022-11-04 17:15:00|3182|3181|3181|3178|3185|3183|3175|3174|1764
1667582400000|2022-11-04 17:20:00|3182|3179|3177|3176|3183|3181|3175|3174|900
1667582700000|2022-11-04 17:25:00|3178|3177|3174|3172|3182|3180|3168|3167|2300
1667583000000|2022-11-04 17:30:00|3173|3171|3173|3171|3179|3178|3168|3167|800
1667583300000|2022-11-04 17:35:00|3172|3170|3176|3175|3180|3179|3170|3169|700
1667583600000|2022-11-04 17:40:00|3175|3174|3171|3170|3177|3176|3168|3167|1100
1667583900000|2022-11-04 17:45:00|3172|3171|3180|3179|3182|3179|3165|3163|1300
1667584200000|2022-11-04 17:50:00|3179|3178|3171|3170|3181|3180|3170|3169|982
1667584500000|2022-11-04 17:55:00|3172|3169|3168|3166|3172|3169|3162|3161|836
1667584800000|2022-11-04 18:00:00|3167|3165|3166|3165|3174|3173|3165|3163|900
1667585100000|2022-11-04 18:05:00|3165|3164|3165|3164|3171|3168|3160|3159|2000
1667585400000|2022-11-04 18:10:00|3166|3163|3172|3170|3173|3171|3163|3162|1566
1667585700000|2022-11-04 18:15:00|3173|3171|3190|3188|3190|3188|3170|3169|600
1667586000000|2022-11-04 18:20:00|3189|3187|3198|3196|3198|3196|3182|3181|500
1667586300000|2022-11-04 18:25:00|3197|3195|3198|3197|3202|3201|3190|3188|1000
1667586600000|2022-11-04 18:30:00|3199|3196|3193|3191|3201|3200|3191|3189|600
1667586900000|2022-11-04 18:35:00|3192|3192|3198|3196|3201|3200|3190|3189|400
1667587200000|2022-11-04 18:40:00|3197|3197|3209|3208|3210|3209|3194|3193|800
1667587500000|2022-11-04 18:45:00|3210|3209|3203|3201|3211|3210|3199|3198|1400
1667587800000|2022-11-04 18:50:00|3204|3202|3211|3210|3213|3212|3204|3201|400
1667588100000|2022-11-04 18:55:00|3212|3211|3218|3216|3221|3219|3212|3211|1000
1667588400000|2022-11-04 19:00:00|3217|3217|3222|3221|3228|3226|3216|3215|900
1667588700000|2022-11-04 19:05:00|3223|3222|3231|3229|3234|3233|3223|3221|1100
1667589000000|2022-11-04 19:10:00|3232|3230|3236|3235|3240|3238|3230|3229|500
1667589300000|2022-11-04 19:15:00|3237|3236|3229|3228|3239|3237|3228|3227|1700
1667589600000|2022-11-04 19:20:00|3228|3227|3221|3220|3230|3228|3217|3216|600
1667589900000|2022-11-04 19:25:00|3220|3219|3225|3223|3230|3229|3219|3218|1300
1667590200000|2022-11-04 19:30:00|3224|3224|3232|3230|3232|3230|3216|3215|600
1667590500000|2022-11-04 19:35:00|3233|3231|3229|3228|3233|3232|3223|3221|800
1667590800000|2022-11-04 19:40:00|3228|3227|3234|3233|3234|3233|3222|3221|900
1667591100000|2022-11-04 19:45:00|3235|3234|3246|3244|3247|3246|3234|3233|5611
1667591400000|2022-11-04 19:50:00|3247|3245|3243|3241|3248|3247|3234|3233|4609
1667591700000|2022-11-04 19:55:00|3244|3242|3257|3254|3257|3254|3241|3240|9650
1667831400000|2022-11-07 14:30:00|3284|3236|3240|3228|3284|3266|3227|3219|11483
1667831700000|2022-11-07 14:35:00|3241|3226|3195|3188|3242|3233|3192|3186|3354
1667832000000|2022-11-07 14:40:00|3194|3191|3161|3157|3212|3207|3161|3157|7368
1667832300000|2022-11-07 14:45:00|3160|3156|3134|3131|3166|3163|3127|3125|3400
1667832600000|2022-11-07 14:50:00|3135|3130|3142|3138|3171|3167|3133|3130|2730
1667832900000|2022-11-07 14:55:00|3143|3140|3158|3151|3158|3153|3137|3135|1070
1667833200000|2022-11-07 15:00:00|3159|3153|3182|3178|3189|3184|3153|3150|800
1667833500000|2022-11-07 15:05:00|3181|3179|3176|3173|3196|3191|3166|3163|1798
1667833800000|2022-11-07 15:10:00|3177|3175|3165|3162|3185|3179|3159|3156|845
1667834100000|2022-11-07 15:15:00|3167|3163|3159|3154|3181|3178|3157|3153|1700
1667834400000|2022-11-07 15:20:00|3157|3152|3150|3148|3160|3156|3139|3136|3775
1667834700000|2022-11-07 15:25:00|3151|3147|3143|3139|3151|3150|3137|3134|983
1667835000000|2022-11-07 15:30:00|3144|3141|3141|3135|3144|3141|3130|3128|1915
1667835300000|2022-11-07 15:35:00|3142|3136|3139|3137|3156|3153|3135|3133|999
1667835600000|2022-11-07 15:40:00|3140|3136|3148|3145|3152|3148|3137|3134|100
1667835900000|2022-11-07 15:45:00|3147|3144|3143|3140|3150|3148|3137|3134|845
1667836200000|2022-11-07 15:50:00|3142|3139|3153|3151|3162|3157|3138|3135|500
1667836500000|2022-11-07 15:55:00|3154|3150|3154|3152|3154|3152|3143|3142|4477
1667836800000|2022-11-07 16:00:00|3153|3151|3143|3141|3156|3154|3139|3138|6222
1667837100000|2022-11-07 16:05:00|3144|3142|3152|3150|3156|3154|3138|3136|600
1667837400000|2022-11-07 16:10:00|3151|3149|3142|3140|3154|3152|3141|3139|500
1667837700000|2022-11-07 16:15:00|3143|3141|3156|3154|3159|3157|3143|3141|998
1667838000000|2022-11-07 16:20:00|3157|3155|3161|3160|3166|3164|3153|3152|4570
1667838300000|2022-11-07 16:25:00|3162|3159|3166|3165|3169|3167|3154|3153|1394
1667838600000|2022-11-07 16:30:00|3165|3164|3173|3171|3182|3180|3165|3164|896
1667838900000|2022-11-07 16:35:00|3172|3172|3166|3164|3176|3174|3165|3164|7480
1667839200000|2022-11-07 16:40:00|3167|3163|3151|3149|3167|3165|3146|3145|1146
1667839500000|2022-11-07 16:45:00|3150|3148|3159|3158|3159|3158|3149|3147|5082
1667839800000|2022-11-07 16:50:00|3160|3157|3156|3153|3160|3159|3152|3149|9813
1667840100000|2022-11-07 16:55:00|3155|3154|3141|3139|3156|3155|3141|3137|2713
1667840400000|2022-11-07 17:00:00|3143|3140|3139|3137|3143|3140|3133|3131|100
1667840700000|2022-11-07 17:05:00|3140|3136|3143|3141|3147|3146|3134|3132|400
1667841000000|2022-11-07 17:10:00|3142|3142|3136|3135|3143|3142|3135|3133|8746
1667841300000|2022-11-07 17:15:00|3135|3134|3144|3142|3145|3143|3132|3130|318
1667841600000|2022-11-07 17:20:00|3145|3143|3152|3149|3152|3150|3139|3138|200
1667841900000|2022-11-07 17:25:00|3151|3150|3151|3149|3153|3151|3145|3143|1382
1667842200000|2022-11-07 17:30:00|3152|3150|3152|3150|3154|3153|3149|3147|211
1667842500000|2022-11-07 17:35:00|3153|3151|3149|3147|3157|3156|3146|3144|300
1667842800000|2022-11-07 17:40:00|3148|3146|3142|3140|3152|3151|3142|3140|835
1667843100000|2022-11-07 17:45:00|3141|3139|3143|3140|3146|3145|3137|3135|2602
1667843400000|2022-11-07 17:50:00|3142|3141|3139|3137|3147|3145|3137|3136|0
1667843700000|2022-11-07 17:55:00|3138|3136|3141|3139|3141|3140|3134|3133|883
1667844000000|2022-11-07 18:00:00|3140|3138|3146|3144|3148|3147|3140|3138|5700
1667844300000|2022-11-07 18:05:00|3145|3145|3151|3150|3152|3151|3142|3141|6524
1667844600000|2022-11-07 18:10:00|3150|3149|3153|3151|3157|3156|3147|3146|25077
1667844900000|2022-11-07 18:15:00|3152|3152|3149|3147|3155|3154|3146|3145|3753
1667845200000|2022-11-07 18:20:00|3150|3148|3140|3139|3150|3149|3140|3138|2296
1667845500000|2022-11-07 18:25:00|3141|3140|3140|3139|3141|3140|3133|3132|8998
1667845800000|2022-11-07 18:30:00|3139|3138|3137|3136|3141|3139|3136|3134|2751
1667846100000|2022-11-07 18:35:00|3138|3135|3131|3130|3138|3135|3130|3129|2092
1667846400000|2022-11-07 18:40:00|3132|3129|3129|3128|3132|3129|3126|3124|1700
1667846700000|2022-11-07 18:45:00|3130|3127|3135|3133|3135|3134|3129|3127|1099
1667847000000|2022-11-07 18:50:00|3136|3134|3133|3132|3136|3134|3128|3126|200
1667847300000|2022-11-07 18:55:00|3134|3133|3135|3134|3138|3137|3131|3129|1300
1667847600000|2022-11-07 19:00:00|3136|3135|3140|3139|3140|3139|3134|3132|2584
1667847900000|2022-11-07 19:05:00|3141|3138|3145|3144|3145|3144|3140|3138|2598
1667848200000|2022-11-07 19:10:00|3144|3143|3158|3157|3160|3158|3144|3143|1131
1667848500000|2022-11-07 19:15:00|3159|3156|3172|3170|3172|3171|3159|3156|1197
1667848800000|2022-11-07 19:20:00|3171|3169|3175|3174|3176|3174|3169|3167|500
1667849100000|2022-11-07 19:25:00|3176|3173|3177|3175|3181|3179|3172|3170|400
1667849400000|2022-11-07 19:30:00|3176|3176|3183|3181|3184|3182|3173|3172|800
1667849700000|2022-11-07 19:35:00|3184|3182|3190|3188|3191|3190|3183|3181|1996
1667850000000|2022-11-07 19:40:00|3189|3187|3180|3179|3191|3189|3180|3179|300
1667850300000|2022-11-07 19:45:00|3181|3180|3182|3181|3183|3182|3177|3176|2994
1667850600000|2022-11-07 19:50:00|3183|3180|3176|3174|3183|3182|3175|3174|3000
1667850900000|2022-11-07 19:55:00|3175|3173|3171|3168|3177|3176|3168|3167|2100
1667851200000|2022-11-07 20:00:00|3172|3169|3170|3168|3174|3173|3169|3168|3664
1667851500000|2022-11-07 20:05:00|3169|3169|3168|3167|3172|3171|3162|3160|3194
1667851800000|2022-11-07 20:10:00|3167|3166|3176|3175|3176|3175|3166|3165|5945
1667852100000|2022-11-07 20:15:00|3177|3176|3173|3172|3179|3178|3173|3172|7775
1667852400000|2022-11-07 20:20:00|3172|3171|3174|3173|3174|3173|3163|3161|8277
1667852700000|2022-11-07 20:25:00|3173|3172|3168|3167|3174|3173|3165|3163|8487
1667853000000|2022-11-07 20:30:00|3167|3166|3178|3176|3179|3177|3167|3166|7310
1667853300000|2022-11-07 20:35:00|3177|3175|3174|3173|3180|3179|3169|3168|10139
1667853600000|2022-11-07 20:40:00|3173|3172|3165|3164|3173|3172|3164|3163|7950
1667853900000|2022-11-07 20:45:00|3166|3163|3170|3167|3170|3169|3163|3161|12487
1667854200000|2022-11-07 20:50:00|3171|3168|3162|3161|3172|3169|3161|3160|12056
1667854500000|2022-11-07 20:55:00|3161|3160|3160|3156|3161|3160|3155|3154|28074
1667917800000|2022-11-08 14:30:00|3203|3155|3179|3159|3203|3170|3130|3123|13258
1667918100000|2022-11-08 14:35:00|3178|3158|3175|3168|3186|3177|3161|3153|340
1667918400000|2022-11-08 14:40:00|3176|3169|3163|3162|3181|3175|3159|3157|300
1667918700000|2022-11-08 14:45:00|3164|3163|3165|3161|3174|3170|3148|3143|600
1667919000000|2022-11-08 14:50:00|3166|3163|3201|3197|3207|3204|3162|3158|1100
1667919300000|2022-11-08 14:55:00|3202|3198|3189|3186|3203|3200|3177|3174|400
1667919600000|2022-11-08 15:00:00|3188|3182|3194|3193|3204|3200|3183|3180|5323
1667919900000|2022-11-08 15:05:00|3195|3194|3208|3205|3220|3218|3194|3191|3598
1667920200000|2022-11-08 15:10:00|3207|3204|3192|3190|3215|3212|3192|3189|1428
1667920500000|2022-11-08 15:15:00|3191|3189|3201|3197|3212|3210|3185|3182|3092
1667920800000|2022-11-08 15:20:00|3200|3199|3200|3198|3213|3211|3197|3195|0
1667921100000|2022-11-08 15:25:00|3199|3197|3201|3199|3209|3207|3195|3193|5822
1667921400000|2022-11-08 15:30:00|3202|3200|3234|3231|3237|3236|3200|3198|34338
1667921700000|2022-11-08 15:35:00|3235|3232|3235|3232|3244|3242|3225|3220|6743
1667922000000|2022-11-08 15:40:00|3236|3233|3223|3220|3236|3234|3218|3212|600
1667922300000|2022-11-08 15:45:00|3222|3221|3228|3225|3231|3229|3213|3210|4797
1667922600000|2022-11-08 15:50:00|3229|3226|3218|3216|3231|3229|3215|3213|2499
1667922900000|2022-11-08 15:55:00|3219|3217|3229|3226|3233|3231|3216|3215|2597
1667923200000|2022-11-08 16:00:00|3230|3228|3231|3229|3233|3232|3220|3216|2193
1667923500000|2022-11-08 16:05:00|3230|3228|3240|3237|3242|3239|3226|3224|3257
1667923800000|2022-11-08 16:10:00|3241|3238|3251|3249|3252|3251|3239|3237|2168
1667924100000|2022-11-08 16:15:00|3250|3248|3253|3251|3259|3258|3247|3245|2899
1667924400000|2022-11-08 16:20:00|3252|3250|3251|3249|3258|3256|3245|3244|2306
1667924700000|2022-11-08 16:25:00|3252|3250|3260|3257|3261|3259|3245|3244|200
1667925000000|2022-11-08 16:30:00|3261|3258|3275|3274|3275|3274|3256|3253|1000
1667925300000|2022-11-08 16:35:00|3274|3273|3281|3277|3284|3282|3271|3269|800
1667925600000|2022-11-08 16:40:00|3280|3276|3281|3279|3287|3286|3276|3273|200
1667925900000|2022-11-08 16:45:00|3282|3280|3266|3264|3282|3281|3263|3260|300
1667926200000|2022-11-08 16:50:00|3267|3265|3277|3274|3278|3276|3267|3264|1497
1667926500000|2022-11-08 16:55:00|3276|3275|3266|3263|3278|3277|3265|3262|400
1667926800000|2022-11-08 17:00:00|3267|3264|3269|3266|3276|3273|3266|3263|0
1667927100000|2022-11-08 17:05:00|3268|3265|3275|3273|3279|3278|3267|3265|100
1667927400000|2022-11-08 17:10:00|3276|3274|3259|3256|3276|3274|3257|3255|400
1667927700000|2022-11-08 17:15:00|3260|3257|3250|3247|3260|3258|3246|3243|199
1667928000000|2022-11-08 17:20:00|3249|3246|3257|3256|3258|3256|3245|3243|300
1667928300000|2022-11-08 17:25:00|3258|3255|3268|3264|3268|3265|3258|3255|400
1667928600000|2022-11-08 17:30:00|3269|3266|3264|3262|3269|3267|3259|3256|100
1667928900000|2022-11-08 17:35:00|3263|3261|3262|3260|3265|3263|3255|3253|119
1667929200000|2022-11-08 17:40:00|3263|3259|3262|3260|3263|3261|3256|3254|580
1667929500000|2022-11-08 17:45:00|3263|3261|3256|3254|3265|3264|3254|3252|100
1667929800000|2022-11-08 17:50:00|3257|3255|3248|3246|3258|3256|3243|3241|100
1667930100000|2022-11-08 17:55:00|3249|3247|3256|3255|3261|3259|3249|3247|300
1667930400000|2022-11-08 18:00:00|3257|3254|3265|3263|3271|3269|3253|3251|698
1667930700000|2022-11-08 18:05:00|3264|3262|3260|3258|3265|3263|3256|3254|200
1667931000000|2022-11-08 18:10:00|3261|3259|3259|3257|3262|3261|3257|3255|100
1667931300000|2022-11-08 18:15:00|3258|3256|3242|3237|3258|3256|3240|3237|0
1667931600000|2022-11-08 18:20:00|3241|3239|3227|3225|3242|3239|3223|3220|400
1667931900000|2022-11-08 18:25:00|3226|3224|3211|3208|3226|3224|3208|3206|1794
1667932200000|2022-11-08 18:30:00|3210|3207|3225|3222|3226|3223|3200|3198|1300
1667932500000|2022-11-08 18:35:00|3224|3221|3225|3223|3228|3225|3216|3214|100
1667932800000|2022-11-08 18:40:00|3224|3222|3221|3218|3227|3225|3217|3215|100
1667933100000|2022-11-08 18:45:00|3222|3219|3213|3212|3225|3224|3212|3209|0
1667933400000|2022-11-08 18:50:00|3214|3211|3214|3213|3221|3219|3209|3207|1414
1667933700000|2022-11-08 18:55:00|3215|3214|3205|3202|3216|3215|3198|3195|1421
1667934000000|2022-11-08 19:00:00|3204|3201|3200|3198|3208|3207|3200|3198|100
1667934300000|2022-11-08 19:05:00|3199|3199|3196|3193|3204|3202|3193|3192|540
1667934600000|2022-11-08 19:10:00|3195|3192|3203|3200|3204|3202|3191|3190|100
1667934900000|2022-11-08 19:15:00|3202|3199|3195|3192|3203|3201|3194|3192|100
1667935200000|2022-11-08 19:20:00|3194|3194|3176|3173|3197|3195|3174|3172|851
1667935500000|2022-11-08 19:25:00|3177|3172|3167|3164|3177|3173|3165|3164|1100
1667935800000|2022-11-08 19:30:00|3166|3163|3169|3165|3169|3167|3154|3153|4718
1667936100000|2022-11-08 19:35:00|3168|3166|3184|3182|3189|3184|3164|3163|1000
1667936400000|2022-11-08 19:40:00|3183|3181|3186|3185|3196|3192|3180|3178|5486
1667936700000|2022-11-08 19:45:00|3185|3184|3191|3188|3194|3191|3181|3179|2501
1667937000000|2022-11-08 19:50:00|3190|3189|3189|3187|3194|3193|3186|3184|400
1667937300000|2022-11-08 19:55:00|3188|3186|3178|3176|3190|3188|3178|3176|1120
1667937600000|2022-11-08 20:00:00|3177|3175|3190|3187|3197|3195|3176|3175|1939
1667937900000|2022-11-08 20:05:00|3191|3188|3190|3187|3196|3195|3186|3183|300
1667938200000|2022-11-08 20:10:00|3189|3188|3190|3188|3194|3192|3184|3182|300
1667938500000|2022-11-08 20:15:00|3191|3189|3196|3193|3197|3196|3188|3187|200
1667938800000|2022-11-08 20:20:00|3195|3192|3192|3191|3198|3197|3191|3190|1226
1667939100000|2022-11-08 20:25:00|3193|3190|3205|3203|3207|3206|3191|3189|400
1667939400000|2022-11-08 20:30:00|3206|3204|3222|3219|3224|3223|3205|3203|338
1667939700000|2022-11-08 20:35:00|3221|3220|3218|3216|3227|3225|3216|3214|4232
1667940000000|2022-11-08 20:40:00|3219|3217|3216|3214|3219|3218|3212|3210|1500
1667940300000|2022-11-08 20:45:00|3217|3215|3219|3216|3224|3223|3214|3213|4781
1667940600000|2022-11-08 20:50:00|3220|3218|3220|3219|3227|3223|3215|3213|11639
1667940900000|2022-11-08 20:55:00|3221|3218|3213|3208|3221|3218|3212|3208|23898
1668004200000|2022-11-09 14:30:00|3225|3170|3166|3158|3225|3200|3156|3150|21113
1668004500000|2022-11-09 14:35:00|3164|3159|3176|3174|3180|3176|3146|3144|2900
1668004800000|2022-11-09 14:40:00|3175|3173|3182|3180|3189|3186|3163|3161|6921
1668005100000|2022-11-09 14:45:00|3183|3181|3181|3180|3202|3201|3178|3177|12776
1668005400000|2022-11-09 14:50:00|3182|3181|3190|3189|3194|3192|3172|3170|5048
1668005700000|2022-11-09 14:55:00|3191|3190|3188|3186|3200|3198|3175|3173|5404
1668006000000|2022-11-09 15:00:00|3187|3185|3192|3191|3198|3195|3180|3178|5600
1668006300000|2022-11-09 15:05:00|3191|3190|3206|3204|3209|3206|3186|3185|3900
1668006600000|2022-11-09 15:10:00|3205|3205|3198|3197|3207|3206|3186|3183|3200
1668006900000|2022-11-09 15:15:00|3199|3198|3192|3191|3211|3209|3191|3188|4335
1668007200000|2022-11-09 15:20:00|3193|3192|3199|3197|3202|3201|3187|3185|1700
1668007500000|2022-11-09 15:25:00|3200|3198|3184|3183|3204|3202|3183|3181|900
1668007800000|2022-11-09 15:30:00|3183|3182|3169|3168|3187|3186|3158|3156|4422
1668008100000|2022-11-09 15:35:00|3168|3167|3171|3170|3175|3174|3162|3160|1200
1668008400000|2022-11-09 15:40:00|3170|3169|3178|3176|3179|3178|3164|3162|4767
1668008700000|2022-11-09 15:45:00|3177|3175|3182|3180|3191|3189|3175|3174|3100
1668009000000|2022-11-09 15:50:00|3183|3181|3163|3162|3183|3181|3162|3161|2785
1668009300000|2022-11-09 15:55:00|3164|3161|3152|3151|3167|3166|3146|3145|2900
1668009600000|2022-11-09 16:00:00|3151|3150|3158|3157|3165|3163|3151|3149|1400
1668009900000|2022-11-09 16:05:00|3159|3158|3161|3159|3167|3165|3148|3147|3138
1668010200000|2022-11-09 16:10:00|3160|3158|3164|3163|3171|3169|3156|3154|1100
1668010500000|2022-11-09 16:15:00|3163|3162|3164|3162|3175|3173|3163|3162|1800
1668010800000|2022-11-09 16:20:00|3163|3163|3169|3168|3169|3168|3158|3156|1200
1668011100000|2022-11-09 16:25:00|3171|3169|3165|3164|3178|3176|3165|3164|1400
1668011400000|2022-11-09 16:30:00|3164|3163|3157|3156|3167|3166|3155|3154|3561
1668011700000|2022-11-09 16:35:00|3158|3157|3162|3160|3164|3162|3152|3151|1500
1668012000000|2022-11-09 16:40:00|3161|3159|3178|3176|3180|3178|3159|3158|2099
1668012300000|2022-11-09 16:45:00|3179|3177|3172|3171|3179|3178|3170|3169|500
1668012600000|2022-11-09 16:50:00|3173|3172|3173|3171|3177|3176|3168|3166|300
1668012900000|2022-11-09 16:55:00|3172|3172|3161|3160|3175|3174|3159|3157|1500
1668013200000|2022-11-09 17:00:00|3162|3161|3164|3162|3167|3166|3161|3159|900
1668013500000|2022-11-09 17:05:00|3163|3163|3152|3150|3165|3164|3148|3147|1708
1668013800000|2022-11-09 17:10:00|3151|3151|3149|3148|3153|3152|3149|3148|1200
1668014100000|2022-11-09 17:15:00|3148|3147|3147|3146|3155|3153|3145|3144|1500
1668014400000|2022-11-09 17:20:00|3146|3145|3141|3140|3149|3148|3140|3139|1500
1668014700000|2022-11-09 17:25:00|3142|3139|3143|3142|3147|3146|3137|3136|1040
1668015000000|2022-11-09 17:30:00|3142|3141|3149|3148|3150|3149|3142|3141|200
1668015300000|2022-11-09 17:35:00|3148|3147|3138|3137|3148|3147|3138|3136|100
1668015600000|2022-11-09 17:40:00|3139|3138|3136|3134|3140|3139|3132|3131|2599
1668015900000|2022-11-09 17:45:00|3135|3133|3131|3130|3137|3136|3130|3128|1797
1668016200000|2022-11-09 17:50:00|3130|3129|3135|3134|3137|3136|3128|3127|1148
1668016500000|2022-11-09 17:55:00|3136|3133|3140|3139|3141|3139|3133|3132|7093
1668016800000|2022-11-09 18:00:00|3139|3138|3131|3130|3145|3142|3129|3128|8473
1668017100000|2022-11-09 18:05:00|3132|3129|3133|3132|3133|3132|3126|3124|1802
1668017400000|2022-11-09 18:10:00|3134|3131|3138|3137|3141|3140|3127|3126|3670
1668017700000|2022-11-09 18:15:00|3137|3136|3139|3138|3140|3139|3134|3133|1400
1668018000000|2022-11-09 18:20:00|3138|3137|3138|3137|3143|3141|3134|3133|800
1668018300000|2022-11-09 18:25:00|3139|3136|3133|3132|3144|3143|3132|3131|1300
1668018600000|2022-11-09 18:30:00|3132|3131|3121|3120|3133|3132|3121|3120|1400
1668018900000|2022-11-09 18:35:00|3120|3119|3115|3114|3120|3119|3114|3112|700
1668019200000|2022-11-09 18:40:00|3116|3115|3123|3122|3125|3124|3115|3114|1200
1668019500000|2022-11-09 18:45:00|3122|3121|3118|3117|3122|3122|3114|3112|1600
1668019800000|2022-11-09 18:50:00|3117|3116|3114|3112|3120|3119|3113|3112|999
1668020100000|2022-11-09 18:55:00|3113|3111|3121|3120|3122|3120|3110|3109|400
1668020400000|2022-11-09 19:00:00|3123|3119|3121|3120|3124|3122|3117|3116|2000
1668020700000|2022-11-09 19:05:00|3120|3119|3121|3119|3125|3124|3118|3117|1550
1668021000000|2022-11-09 19:10:00|3120|3120|3119|3118|3124|3122|3113|3112|15274
1668021300000|2022-11-09 19:15:00|3118|3117|3119|3117|3120|3118|3110|3109|1300
1668021600000|2022-11-09 19:20:00|3120|3118|3117|3115|3120|3119|3115|3114|300
1668021900000|2022-11-09 19:25:00|3116|3114|3120|3119|3122|3121|3115|3114|300
1668022200000|2022-11-09 19:30:00|3121|3120|3104|3103|3121|3120|3104|3103|1126
1668022500000|2022-11-09 19:35:00|3105|3104|3098|3097|3106|3104|3095|3094|4458
1668022800000|2022-11-09 19:40:00|3099|3096|3102|3101|3105|3104|3094|3093|2399
1668023100000|2022-11-09 19:45:00|3103|3100|3101|3100|3106|3104|3096|3094|2335
1668023400000|2022-11-09 19:50:00|3100|3099|3101|3100|3105|3103|3096|3095|2998
1668023700000|2022-11-09 19:55:00|3100|3099|3107|3106|3108|3106|3100|3099|1495
1668024000000|2022-11-09 20:00:00|3106|3105|3113|3112|3114|3113|3105|3104|800
1668024300000|2022-11-09 20:05:00|3112|3111|3112|3111|3117|3115|3109|3108|900
1668024600000|2022-11-09 20:10:00|3111|3110|3100|3099|3112|3111|3100|3099|3416
1668024900000|2022-11-09 20:15:00|3099|3098|3108|3107|3109|3107|3098|3097|1100
1668025200000|2022-11-09 20:20:00|3107|3106|3103|3102|3109|3108|3102|3100|600
1668025500000|2022-11-09 20:25:00|3104|3103|3107|3106|3111|3110|3104|3103|600
1668025800000|2022-11-09 20:30:00|3108|3107|3107|3105|3109|3108|3101|3100|1649
1668026100000|2022-11-09 20:35:00|3106|3106|3099|3097|3108|3106|3098|3097|2214
1668026400000|2022-11-09 20:40:00|3098|3096|3086|3085|3099|3098|3086|3085|5797
1668026700000|2022-11-09 20:45:00|3085|3084|3077|3076|3090|3089|3077|3076|8047
1668027000000|2022-11-09 20:50:00|3078|3077|3081|3080|3087|3085|3077|3076|6282
1668027300000|2022-11-09 20:55:00|3080|3079|3082|3080|3084|3083|3077|3075|14740
1668090600000|2022-11-10 14:30:00|3305|3284|3320|3314|3355|3350|3298|3284|38080
1668090900000|2022-11-10 14:35:00|3321|3315|3309|3306|3337|3333|3292|3287|31969
1668091200000|2022-11-10 14:40:00|3310|3307|3282|3281|3318|3316|3274|3271|57487
1668091500000|2022-11-10 14:45:00|3281|3279|3317|3315|3318|3317|3280|3279|68577
1668091800000|2022-11-10 14:50:00|3318|3316|3326|3325|3334|3333|3308|3306|52810
1668092100000|2022-11-10 14:55:00|3327|3326|3370|3368|3371|3370|3326|3323|57682
1668092400000|2022-11-10 15:00:00|3371|3369|3354|3352|3381|3379|3347|3344|40730
1668092700000|2022-11-10 15:05:00|3355|3351|3373|3371|3377|3376|3349|3346|32638
1668093000000|2022-11-10 15:10:00|3374|3372|3354|3352|3377|3375|3353|3352|14408
1668093300000|2022-11-10 15:15:00|3355|3353|3355|3354|3363|3361|3339|3336|17686
1668093600000|2022-11-10 15:20:00|3354|3353|3344|3342|3363|3361|3342|3340|4930
1668093900000|2022-11-10 15:25:00|3343|3340|3338|3337|3344|3342|3327|3324|12404
1668094200000|2022-11-10 15:30:00|3339|3338|3313|3311|3341|3340|3307|3305|4893
1668094500000|2022-11-10 15:35:00|3314|3312|3289|3287|3320|3318|3288|3286|5346
1668094800000|2022-11-10 15:40:00|3288|3286|3306|3304|3317|3315|3286|3283|5732
1668095100000|2022-11-10 15:45:00|3305|3303|3319|3317|3324|3322|3301|3299|5742
1668095400000|2022-11-10 15:50:00|3318|3318|3319|3317|3333|3332|3314|3311|6111
1668095700000|2022-11-10 15:55:00|3318|3316|3331|3329|3333|3331|3311|3308|6586
1668096000000|2022-11-10 16:00:00|3330|3328|3318|3316|3335|3334|3315|3313|2952
1668096300000|2022-11-10 16:05:00|3319|3317|3315|3313|3332|3330|3313|3310|2204
1668096600000|2022-11-10 16:10:00|3316|3314|3330|3329|3332|3331|3314|3312|6145
1668096900000|2022-11-10 16:15:00|3331|3330|3330|3329|3333|3331|3321|3319|2386
1668097200000|2022-11-10 16:20:00|3331|3328|3327|3325|3335|3334|3325|3323|3699
1668097500000|2022-11-10 16:25:00|3326|3324|3336|3334|3336|3335|3319|3317|8261
1668097800000|2022-11-10 16:30:00|3335|3335|3343|3340|3346|3344|3333|3331|3974
1668098100000|2022-11-10 16:35:00|3342|3339|3356|3355|3357|3356|3337|3336|18307
1668098400000|2022-11-10 16:40:00|3355|3354|3356|3355|3362|3361|3350|3347|28398
1668098700000|2022-11-10 16:45:00|3355|3353|3365|3364|3369|3368|3355|3353|8481
1668099000000|2022-11-10 16:50:00|3366|3363|3373|3371|3375|3374|3366|3363|9356
1668099300000|2022-11-10 16:55:00|3374|3372|3385|3384|3386|3385|3368|3366|7132
1668099600000|2022-11-10 17:00:00|3386|3383|3371|3370|3387|3386|3371|3369|9053
1668099900000|2022-11-10 17:05:00|3370|3369|3361|3359|3371|3370|3358|3356|6256
1668100200000|2022-11-10 17:10:00|3362|3358|3352|3350|3362|3359|3349|3347|2530
1668100500000|2022-11-10 17:15:00|3353|3351|3353|3352|3355|3354|3347|3346|4125
1668100800000|2022-11-10 17:20:00|3354|3353|3358|3357|3362|3361|3351|3350|7662
1668101100000|2022-11-10 17:25:00|3359|3358|3352|3350|3361|3360|3351|3350|8094
1668101400000|2022-11-10 17:30:00|3351|3349|3350|3349|3352|3350|3341|3338|5198
1668101700000|2022-11-10 17:35:00|3351|3348|3332|3329|3356|3355|3330|3329|2499
1668102000000|2022-11-10 17:40:00|3331|3330|3338|3336|3341|3340|3326|3324|4852
1668102300000|2022-11-10 17:45:00|3337|3337|3330|3328|3337|3337|3324|3322|3900
1668102600000|2022-11-10 17:50:00|3329|3327|3331|3329|3333|3332|3322|3320|4443
1668102900000|2022-11-10 17:55:00|3330|3330|3335|3333|3340|3339|3329|3327|1600
1668103200000|2022-11-10 18:00:00|3336|3334|3349|3347|3351|3350|3334|3332|4502
1668103500000|2022-11-10 18:05:00|3348|3348|3352|3351|3354|3353|3345|3344|1092
1668103800000|2022-11-10 18:10:00|3353|3352|3357|3356|3358|3356|3349|3348|2234
1668104100000|2022-11-10 18:15:00|3356|3355|3358|3357|3361|3360|3353|3352|3200
1668104400000|2022-11-10 18:20:00|3359|3358|3356|3355|3360|3358|3348|3346|4500
1668104700000|2022-11-10 18:25:00|3355|3354|3354|3352|3357|3356|3350|3349|2095
1668105000000|2022-11-10 18:30:00|3355|3353|3346|3344|3356|3355|3337|3335|2300
1668105300000|2022-11-10 18:35:00|3345|3343|3343|3342|3349|3348|3342|3339|2200
1668105600000|2022-11-10 18:40:00|3342|3341|3355|3353|3355|3354|3342|3340|4075
1668105900000|2022-11-10 18:45:00|3356|3354|3362|3360|3367|3366|3355|3354|3774
1668106200000|2022-11-10 18:50:00|3361|3361|3361|3360|3364|3363|3356|3354|1938
1668106500000|2022-11-10 18:55:00|3362|3361|3364|3363|3366|3364|3360|3358|1100
1668106800000|2022-11-10 19:00:00|3363|3362|3369|3368|3369|3368|3363|3362|20486
1668107100000|2022-11-10 19:05:00|3368|3367|3370|3369|3370|3369|3363|3361|3399
1668107400000|2022-11-10 19:10:00|3369|3368|3366|3365|3370|3369|3363|3361|2534
1668107700000|2022-11-10 19:15:00|3367|3366|3357|3356|3367|3366|3356|3354|3560
1668108000000|2022-11-10 19:20:00|3356|3355|3368|3367|3370|3369|3355|3354|5300
1668108300000|2022-11-10 19:25:00|3369|3368|3375|3374|3377|3376|3369|3367|1800
1668108600000|2022-11-10 19:30:00|3374|3373|3379|3378|3380|3379|3366|3365|1399
1668108900000|2022-11-10 19:35:00|3380|3377|3381|3379|3383|3381|3378|3377|3700
1668109200000|2022-11-10 19:40:00|3380|3378|3381|3379|3385|3384|3378|3377|1294
1668109500000|2022-11-10 19:45:00|3380|3378|3376|3375|3383|3382|3372|3370|7916
1668109800000|2022-11-10 19:50:00|3375|3374|3381|3380|3381|3380|3375|3374|6917
1668110100000|2022-11-10 19:55:00|3380|3379|3379|3378|3380|3380|3376|3375|3499
1668110400000|2022-11-10 20:00:00|3378|3377|3373|3372|3379|3378|3368|3367|21586
1668110700000|2022-11-10 20:05:00|3374|3373|3384|3383|3384|3383|3373|3372|6286
1668111000000|2022-11-10 20:10:00|3383|3382|3396|3395|3396|3395|3383|3382|7839
1668111300000|2022-11-10 20:15:00|3395|3394|3405|3404|3406|3405|3395|3394|3356
1668111600000|2022-11-10 20:20:00|3406|3405|3401|3400|3407|3405|3401|3400|4734
1668111900000|2022-11-10 20:25:00|3400|3399|3406|3405|3408|3407|3400|3399|4915
1668112200000|2022-11-10 20:30:00|3407|3406|3400|3399|3411|3409|3400|3399|15162
1668112500000|2022-11-10 20:35:00|3399|3398|3409|3407|3410|3409|3399|3398|10146
1668112800000|2022-11-10 20:40:00|3408|3408|3412|3411|3414|3412|3406|3404|14167
1668113100000|2022-11-10 20:45:00|3411|3410|3419|3418|3420|3418|3410|3409|22490
1668113400000|2022-11-10 20:50:00|3418|3417|3429|3428|3430|3429|3418|3417|47004
1668113700000|2022-11-10 20:55:00|3428|3427|3421|3419|3428|3428|3416|3414|41226
1668177000000|2022-11-11 14:30:00|3417|3388|3435|3431|3454|3450|3387|3385|20580
1668177300000|2022-11-11 14:35:00|3436|3430|3450|3447|3456|3454|3410|3405|3998
1668177600000|2022-11-11 14:40:00|3449|3446|3449|3444|3472|3469|3435|3432|1200
1668177900000|2022-11-11 14:45:00|3450|3446|3496|3494|3497|3496|3447|3445|8406
1668178200000|2022-11-11 14:50:00|3497|3495|3499|3498|3513|3512|3492|3488|19450
1668178500000|2022-11-11 14:55:00|3500|3497|3510|3506|3510|3508|3492|3489|5941
1668178800000|2022-11-11 15:00:00|3507|3505|3521|3519|3527|3524|3499|3489|90642
1668179100000|2022-11-11 15:05:00|3520|3518|3532|3530|3532|3531|3511|3507|8563
1668179400000|2022-11-11 15:10:00|3533|3529|3563|3560|3569|3568|3528|3525|14626
1668179700000|2022-11-11 15:15:00|3562|3561|3592|3589|3603|3601|3561|3559|15937
1668180000000|2022-11-11 15:20:00|3593|3590|3588|3586|3606|3604|3586|3584|17678
1668180300000|2022-11-11 15:25:00|3587|3585|3611|3609|3612|3611|3580|3577|16561
1668180600000|2022-11-11 15:30:00|3612|3610|3616|3614|3617|3616|3601|3600|11618
1668180900000|2022-11-11 15:35:00|3617|3615|3597|3594|3619|3618|3586|3585|1900
1668181200000|2022-11-11 15:40:00|3596|3593|3600|3599|3602|3601|3586|3584|3707
1668181500000|2022-11-11 15:45:00|3599|3598|3607|3605|3609|3607|3589|3586|2700
1668181800000|2022-11-11 15:50:00|3608|3606|3586|3584|3608|3607|3583|3580|1900
1668182100000|2022-11-11 15:55:00|3587|3585|3579|3577|3593|3592|3573|3571|23444
1668182400000|2022-11-11 16:00:00|3580|3578|3589|3588|3593|3592|3579|3577|4783
1668182700000|2022-11-11 16:05:00|3588|3587|3550|3549|3592|3591|3550|3548|8486
1668183000000|2022-11-11 16:10:00|3549|3548|3534|3531|3551|3549|3531|3530|33389
1668183300000|2022-11-11 16:15:00|3533|3530|3546|3544|3547|3544|3521|3520|3600
1668183600000|2022-11-11 16:20:00|3547|3545|3542|3540|3554|3552|3534|3532|1958
1668183900000|2022-11-11 16:25:00|3541|3539|3511|3509|3547|3546|3511|3509|3655
1668184200000|2022-11-11 16:30:00|3512|3508|3532|3530|3534|3532|3507|3505|4695
1668184500000|2022-11-11 16:35:00|3531|3529|3529|3526|3541|3539|3527|3525|900
1668184800000|2022-11-11 16:40:00|3528|3525|3530|3529|3544|3543|3526|3524|2000
1668185100000|2022-11-11 16:45:00|3531|3528|3543|3541|3545|3543|3527|3526|1600
1668185400000|2022-11-11 16:50:00|3542|3542|3551|3549|3554|3552|3542|3541|1399
1668185700000|2022-11-11 16:55:00|3550|3548|3538|3536|3553|3551|3535|3533|14724
1668186000000|2022-11-11 17:00:00|3537|3535|3527|3526|3538|3537|3521|3519|2962
1668186300000|2022-11-11 17:05:00|3526|3525|3522|3520|3528|3527|3514|3512|1700
1668186600000|2022-11-11 17:10:00|3523|3521|3526|3524|3534|3532|3523|3520|1554
1668186900000|2022-11-11 17:15:00|3525|3525|3541|3539|3543|3542|3525|3524|3247
1668187200000|2022-11-11 17:20:00|3540|3540|3541|3540|3541|3540|3531|3529|2461
1668187500000|2022-11-11 17:25:00|3540|3539|3540|3539|3546|3545|3536|3534|600
1668187800000|2022-11-11 17:30:00|3539|3538|3543|3541|3558|3556|3535|3533|1597
1668188100000|2022-11-11 17:35:00|3542|3542|3550|3548|3556|3554|3541|3539|1962
1668188400000|2022-11-11 17:40:00|3549|3547|3561|3559|3562|3560|3544|3542|4182
1668188700000|2022-11-11 17:45:00|3560|3560|3560|3559|3567|3566|3558|3556|1283
1668189000000|2022-11-11 17:50:00|3559|3558|3562|3561|3567|3566|3558|3556|3768
1668189300000|2022-11-11 17:55:00|3563|3560|3571|3569|3573|3571|3563|3560|3000
1668189600000|2022-11-11 18:00:00|3570|3570|3581|3579|3587|3585|3570|3569|3746
1668189900000|2022-11-11 18:05:00|3580|3578|3591|3589|3594|3593|3578|3576|1304
1668190200000|2022-11-11 18:10:00|3592|3590|3585|3583|3595|3594|3585|3583|2394
1668190500000|2022-11-11 18:15:00|3586|3584|3597|3596|3600|3599|3584|3582|2499
1668190800000|2022-11-11 18:20:00|3596|3595|3602|3601|3605|3603|3589|3588|2095
1668191100000|2022-11-11 18:25:00|3603|3600|3615|3614|3616|3615|3599|3597|3399
1668191400000|2022-11-11 18:30:00|3616|3615|3632|3630|3633|3631|3614|3612|3588
1668191700000|2022-11-11 18:35:00|3631|3629|3629|3627|3634|3632|3618|3617|2138
1668192000000|2022-11-11 18:40:00|3628|3628|3630|3628|3632|3630|3620|3618|2343
1668192300000|2022-11-11 18:45:00|3631|3629|3625|3623|3631|3629|3615|3614|1400
1668192600000|2022-11-11 18:50:00|3624|3624|3637|3635|3637|3636|3622|3620|2800
1668192900000|2022-11-11 18:55:00|3636|3636|3636|3635|3640|3639|3630|3628|3639
1668193200000|2022-11-11 19:00:00|3635|3634|3644|3643|3644|3643|3630|3629|3433
1668193500000|2022-11-11 19:05:00|3643|3642|3649|3647|3649|3648|3636|3635|9284
1668193800000|2022-11-11 19:10:00|3648|3648|3648|3647|3651|3650|3641|3639|6380
1668194100000|2022-11-11 19:15:00|3647|3646|3650|3649|3651|3650|3644|3642|6284
1668194400000|2022-11-11 19:20:00|3649|3648|3658|3657|3663|3661|3648|3646|8082
1668194700000|2022-11-11 19:25:00|3657|3656|3670|3669|3670|3669|3655|3653|18817
1668195000000|2022-11-11 19:30:00|3669|3668|3682|3681|3683|3682|3669|3667|34906
1668195300000|2022-11-11 19:35:00|3681|3680|3689|3688|3690|3689|3678|3676|11158
1668195600000|2022-11-11 19:40:00|3688|3687|3693|3692|3694|3693|3685|3683|10682
1668195900000|2022-11-11 19:45:00|3692|3691|3688|3686|3694|3693|3686|3684|7038
1668196200000|2022-11-11 19:50:00|3687|3685|3695|3694|3698|3696|3686|3685|9296
1668196500000|2022-11-11 19:55:00|3696|3695|3693|3692|3697|3696|3687|3685|9028
1668196800000|2022-11-11 20:00:00|3694|3693|3666|3665|3694|3693|3665|3664|4883
1668197100000|2022-11-11 20:05:00|3665|3664|3625|3623|3665|3664|3625|3622|8356
1668197400000|2022-11-11 20:10:00|3624|3622|3620|3619|3625|3624|3610|3608|8602
1668197700000|2022-11-11 20:15:00|3619|3617|3629|3628|3630|3629|3614|3612|13429
1668198000000|2022-11-11 20:20:00|3630|3629|3634|3632|3641|3640|3627|3625|6520
1668198300000|2022-11-11 20:25:00|3633|3631|3644|3643|3647|3646|3633|3631|9252
1668198600000|2022-11-11 20:30:00|3643|3642|3644|3642|3655|3654|3642|3640|5063
1668198900000|2022-11-11 20:35:00|3643|3641|3635|3634|3643|3642|3628|3627|9217
1668199200000|2022-11-11 20:40:00|3634|3633|3635|3634|3640|3638|3632|3631|10741
1668199500000|2022-11-11 20:45:00|3634|3633|3628|3627|3635|3634|3625|3624|10811
1668199800000|2022-11-11 20:50:00|3629|3628|3626|3624|3635|3633|3626|3624|32980
1668200100000|2022-11-11 20:55:00|3625|3623|3620|3618|3626|3625|3618|3616|32779
1668436200000|2022-11-14 14:30:00|3593|3583|3576|3570|3636|3628|3572|3562|23313
1668436500000|2022-11-14 14:35:00|3575|3569|3587|3583|3587|3584|3556|3551|3181
1668436800000|2022-11-14 14:40:00|3586|3584|3558|3554|3602|3600|3556|3554|4049
1668437100000|2022-11-14 14:45:00|3557|3555|3534|3531|3558|3556|3504|3500|8388
1668437400000|2022-11-14 14:50:00|3536|3532|3543|3540|3559|3558|3531|3526|5495
1668437700000|2022-11-14 14:55:00|3544|3541|3542|3540|3549|3547|3527|3524|2700
1668438000000|2022-11-14 15:00:00|3543|3541|3560|3558|3567|3565|3541|3539|2600
1668438300000|2022-11-14 15:05:00|3561|3559|3556|3554|3577|3576|3556|3552|6792
1668438600000|2022-11-14 15:10:00|3557|3555|3564|3562|3569|3566|3548|3546|6107
1668438900000|2022-11-14 15:15:00|3565|3563|3590|3589|3603|3601|3563|3560|7982
1668439200000|2022-11-14 15:20:00|3591|3588|3591|3589|3601|3600|3581|3579|16218
1668439500000|2022-11-14 15:25:00|3590|3590|3583|3581|3592|3591|3575|3572|6515
1668439800000|2022-11-14 15:30:00|3584|3582|3582|3580|3590|3588|3566|3564|4299
1668440100000|2022-11-14 15:35:00|3581|3579|3573|3571|3581|3579|3563|3560|1000
1668440400000|2022-11-14 15:40:00|3574|3572|3564|3562|3587|3585|3563|3562|4900
1668440700000|2022-11-14 15:45:00|3563|3563|3556|3555|3571|3569|3554|3553|1300
1668441000000|2022-11-14 15:50:00|3555|3554|3567|3566|3569|3567|3550|3548|3797
1668441300000|2022-11-14 15:55:00|3566|3565|3560|3558|3572|3570|3555|3554|900
1668441600000|2022-11-14 16:00:00|3559|3557|3544|3542|3564|3562|3540|3539|2313
1668441900000|2022-11-14 16:05:00|3543|3543|3545|3544|3551|3549|3532|3531|6904
1668442200000|2022-11-14 16:10:00|3546|3545|3527|3525|3546|3545|3523|3522|5070
1668442500000|2022-11-14 16:15:00|3526|3524|3506|3505|3531|3529|3500|3499|8087
1668442800000|2022-11-14 16:20:00|3507|3504|3520|3519|3525|3523|3504|3502|2878
1668443100000|2022-11-14 16:25:00|3521|3520|3531|3529|3535|3533|3518|3517|5328
1668443400000|2022-11-14 16:30:00|3530|3528|3555|3552|3555|3553|3527|3526|5442
1668443700000|2022-11-14 16:35:00|3554|3553|3543|3541|3559|3557|3542|3541|7428
1668444000000|2022-11-14 16:40:00|3544|3542|3544|3542|3550|3549|3531|3530|4000
1668444300000|2022-11-14 16:45:00|3545|3543|3551|3549|3556|3555|3540|3539|1634
1668444600000|2022-11-14 16:50:00|3550|3550|3540|3538|3553|3551|3535|3534|2188
1668444900000|2022-11-14 16:55:00|3539|3539|3532|3530|3543|3541|3531|3530|1197
1668445200000|2022-11-14 17:00:00|3533|3531|3545|3543|3553|3552|3528|3527|1200
1668445500000|2022-11-14 17:05:00|3544|3542|3548|3547|3551|3549|3542|3541|1000
1668445800000|2022-11-14 17:10:00|3547|3546|3544|3543|3552|3551|3542|3541|500
1668446100000|2022-11-14 17:15:00|3545|3544|3528|3527|3546|3545|3528|3526|1196
1668446400000|2022-11-14 17:20:00|3529|3528|3528|3527|3530|3529|3519|3518|997
1668446700000|2022-11-14 17:25:00|3529|3528|3534|3532|3538|3537|3526|3525|2372
1668447000000|2022-11-14 17:30:00|3533|3533|3545|3544|3548|3546|3529|3528|3600
1668447300000|2022-11-14 17:35:00|3546|3543|3554|3553|3554|3553|3541|3540|3300
1668447600000|2022-11-14 17:40:00|3555|3552|3553|3552|3558|3556|3547|3545|2699
1668447900000|2022-11-14 17:45:00|3552|3551|3566|3564|3569|3567|3552|3550|2998
1668448200000|2022-11-14 17:50:00|3565|3563|3566|3565|3572|3570|3563|3561|700
1668448500000|2022-11-14 17:55:00|3567|3564|3565|3563|3569|3568|3562|3560|3300
1668448800000|2022-11-14 18:00:00|3564|3564|3571|3569|3572|3571|3563|3561|1285
1668449100000|2022-11-14 18:05:00|3570|3568|3578|3576|3582|3580|3570|3568|506
1668449400000|2022-11-14 18:10:00|3579|3577|3573|3571|3579|3578|3564|3563|500
1668449700000|2022-11-14 18:15:00|3572|3570|3573|3572|3574|3573|3565|3562|875
1668450000000|2022-11-14 18:20:00|3574|3571|3576|3574|3583|3582|3574|3571|700
1668450300000|2022-11-14 18:25:00|3575|3573|3585|3583|3585|3584|3575|3573|678
1668450600000|2022-11-14 18:30:00|3584|3582|3580|3578|3585|3582|3575|3573|500
1668450900000|2022-11-14 18:35:00|3581|3579|3581|3579|3582|3581|3575|3573|794
1668451200000|2022-11-14 18:40:00|3580|3578|3580|3578|3582|3580|3576|3575|570
1668451500000|2022-11-14 18:45:00|3581|3579|3576|3575|3581|3579|3572|3570|474
1668451800000|2022-11-14 18:50:00|3577|3576|3573|3572|3578|3577|3570|3568|700
1668452100000|2022-11-14 18:55:00|3572|3571|3573|3572|3575|3574|3569|3568|400
1668452400000|2022-11-14 19:00:00|3572|3571|3570|3569|3579|3578|3569|3567|2400
1668452700000|2022-11-14 19:05:00|3571|3570|3564|3563|3572|3571|3564|3562|900
1668453000000|2022-11-14 19:10:00|3563|3562|3562|3560|3564|3563|3557|3556|900
1668453300000|2022-11-14 19:15:00|3561|3559|3561|3559|3564|3563|3554|3552|1100
1668453600000|2022-11-14 19:20:00|3560|3558|3562|3560|3565|3564|3557|3556|600
1668453900000|2022-11-14 19:25:00|3561|3559|3567|3566|3568|3566|3559|3558|900
1668454200000|2022-11-14 19:30:00|3566|3565|3564|3563|3571|3570|3564|3562|1800
1668454500000|2022-11-14 19:35:00|3565|3564|3552|3551|3567|3566|3552|3551|1300
1668454800000|2022-11-14 19:40:00|3553|3552|3554|3553|3558|3556|3549|3547|771
1668455100000|2022-11-14 19:45:00|3555|3554|3542|3540|3555|3554|3539|3537|600
1668455400000|2022-11-14 19:50:00|3541|3541|3549|3548|3551|3550|3541|3539|700
1668455700000|2022-11-14 19:55:00|3551|3549|3552|3550|3555|3554|3549|3547|1000
1668456000000|2022-11-14 20:00:00|3553|3551|3563|3562|3564|3563|3552|3550|2856
1668456300000|2022-11-14 20:05:00|3564|3563|3554|3552|3569|3568|3554|3552|2604
1668456600000|2022-11-14 20:10:00|3553|3551|3537|3535|3555|3554|3534|3533|1000
1668456900000|2022-11-14 20:15:00|3536|3534|3544|3543|3545|3544|3531|3529|3080
1668457200000|2022-11-14 20:20:00|3545|3544|3546|3545|3548|3547|3540|3539|3200
1668457500000|2022-11-14 20:25:00|3545|3544|3541|3539|3547|3546|3540|3539|2999
1668457800000|2022-11-14 20:30:00|3540|3540|3525|3524|3543|3541|3525|3523|3100
1668458100000|2022-11-14 20:35:00|3526|3525|3531|3530|3534|3533|3523|3522|2791
1668458400000|2022-11-14 20:40:00|3532|3531|3522|3521|3533|3532|3522|3520|897
1668458700000|2022-11-14 20:45:00|3523|3522|3518|3517|3526|3524|3516|3515|2899
1668459000000|2022-11-14 20:50:00|3519|3518|3513|3511|3524|3523|3512|3511|4727
1668459300000|2022-11-14 20:55:00|3512|3510|3499|3496|3513|3510|3495|3493|11025
1668522600000|2022-11-15 14:30:00|3600|3591|3599|3594|3647|3641|3598|3591|36516
1668522900000|2022-11-15 14:35:00|3598|3593|3585|3580|3614|3611|3578|3574|24478
1668523200000|2022-11-15 14:40:00|3586|3581|3560|3559|3592|3590|3560|3556|15336
1668523500000|2022-11-15 14:45:00|3561|3558|3553|3551|3578|3577|3534|3532|18063
1668523800000|2022-11-15 14:50:00|3554|3552|3569|3566|3588|3585|3554|3551|5721
1668524100000|2022-11-15 14:55:00|3570|3567|3594|3593|3596|3595|3567|3562|9074
1668524400000|2022-11-15 15:00:00|3595|3594|3593|3591|3599|3598|3587|3585|10278
1668524700000|2022-11-15 15:05:00|3592|3592|3547|3544|3593|3592|3546|3543|5969
1668525000000|2022-11-15 15:10:00|3548|3545|3565|3564|3577|3575|3545|3543|10927
1668525300000|2022-11-15 15:15:00|3566|3565|3552|3550|3572|3571|3548|3545|4696
1668525600000|2022-11-15 15:20:00|3551|3549|3568|3567|3568|3567|3541|3539|12576
1668525900000|2022-11-15 15:25:00|3569|3568|3577|3575|3581|3579|3558|3555|5977
1668526200000|2022-11-15 15:30:00|3578|3576|3586|3585|3588|3587|3564|3561|7388
1668526500000|2022-11-15 15:35:00|3587|3586|3571|3569|3590|3589|3568|3567|2911
1668526800000|2022-11-15 15:40:00|3570|3568|3581|3580|3583|3581|3559|3557|3799
1668527100000|2022-11-15 15:45:00|3582|3581|3571|3570|3589|3588|3563|3561|11648
1668527400000|2022-11-15 15:50:00|3570|3569|3570|3568|3576|3575|3557|3555|8285
1668527700000|2022-11-15 15:55:00|3571|3569|3570|3569|3575|3574|3562|3559|3796
1668528000000|2022-11-15 16:00:00|3571|3568|3559|3557|3571|3570|3543|3541|2252
1668528300000|2022-11-15 16:05:00|3558|3556|3561|3559|3572|3571|3556|3554|1631
1668528600000|2022-11-15 16:10:00|3560|3558|3565|3564|3565|3564|3548|3546|6481
1668528900000|2022-11-15 16:15:00|3564|3563|3562|3560|3575|3573|3555|3554|4901
1668529200000|2022-11-15 16:20:00|3561|3561|3561|3559|3573|3571|3559|3557|2908
1668529500000|2022-11-15 16:25:00|3562|3560|3557|3556|3566|3565|3552|3551|6200
1668529800000|2022-11-15 16:30:00|3558|3557|3578|3577|3579|3578|3557|3557|7570
1668530100000|2022-11-15 16:35:00|3579|3578|3564|3562|3581|3579|3561|3559|2863
1668530400000|2022-11-15 16:40:00|3565|3563|3566|3564|3571|3569|3562|3560|6420
1668530700000|2022-11-15 16:45:00|3567|3565|3561|3559|3573|3572|3559|3557|4300
1668531000000|2022-11-15 16:50:00|3560|3558|3551|3550|3562|3561|3545|3543|3440
1668531300000|2022-11-15 16:55:00|3552|3549|3561|3559|3562|3560|3549|3547|1347
1668531600000|2022-11-15 17:00:00|3562|3560|3551|3548|3563|3562|3538|3536|3762
1668531900000|2022-11-15 17:05:00|3550|3549|3547|3545|3554|3552|3543|3541|3198
1668532200000|2022-11-15 17:10:00|3548|3546|3544|3542|3558|3557|3540|3539|3688
1668532500000|2022-11-15 17:15:00|3543|3541|3537|3536|3548|3547|3537|3535|2798
1668532800000|2022-11-15 17:20:00|3536|3535|3528|3526|3543|3542|3521|3519|2284
1668533100000|2022-11-15 17:25:00|3527|3527|3535|3533|3540|3538|3521|3518|4198
1668533400000|2022-11-15 17:30:00|3534|3532|3534|3532|3540|3539|3528|3525|1361
1668533700000|2022-11-15 17:35:00|3533|3531|3527|3525|3536|3535|3524|3522|2100
1668534000000|2022-11-15 17:40:00|3528|3526|3529|3528|3534|3533|3527|3525|2378
1668534300000|2022-11-15 17:45:00|3530|3529|3536|3534|3538|3536|3522|3521|2200
1668534600000|2022-11-15 17:50:00|3535|3533|3538|3536|3542|3541|3533|3532|1698
1668534900000|2022-11-15 17:55:00|3537|3537|3551|3550|3552|3550|3533|3532|23127
1668535200000|2022-11-15 18:00:00|3552|3551|3554|3553|3556|3555|3546|3545|22279
1668535500000|2022-11-15 18:05:00|3553|3552|3552|3550|3561|3560|3551|3549|7434
1668535800000|2022-11-15 18:10:00|3553|3551|3556|3554|3557|3556|3549|3548|4125
1668536100000|2022-11-15 18:15:00|3555|3553|3533|3531|3555|3554|3532|3530|4241
1668536400000|2022-11-15 18:20:00|3532|3530|3507|3505|3533|3532|3501|3500|2938
1668536700000|2022-11-15 18:25:00|3508|3506|3484|3481|3513|3511|3480|3478|18824
1668537000000|2022-11-15 18:30:00|3483|3480|3474|3472|3494|3492|3471|3469|5800
1668537300000|2022-11-15 18:35:00|3475|3473|3472|3470|3486|3485|3459|3458|4661
1668537600000|2022-11-15 18:40:00|3471|3469|3482|3480|3490|3489|3459|3457|4390
1668537900000|2022-11-15 18:45:00|3481|3479|3493|3491|3508|3505|3480|3478|5699
1668538200000|2022-11-15 18:50:00|3494|3490|3502|3500|3503|3502|3490|3489|4598
1668538500000|2022-11-15 18:55:00|3501|3499|3501|3498|3510|3509|3494|3493|1945
1668538800000|2022-11-15 19:00:00|3500|3499|3465|3463|3506|3505|3464|3462|2399
1668539100000|2022-11-15 19:05:00|3466|3462|3484|3482|3487|3485|3466|3462|4100
1668539400000|2022-11-15 19:10:00|3483|3481|3516|3514|3521|3518|3483|3481|2898
1668539700000|2022-11-15 19:15:00|3515|3513|3520|3518|3525|3523|3506|3504|300
1668540000000|2022-11-15 19:20:00|3519|3517|3531|3529|3533|3532|3519|3517|4399
1668540300000|2022-11-15 19:25:00|3530|3528|3521|3520|3533|3532|3513|3512|3945
1668540600000|2022-11-15 19:30:00|3522|3521|3511|3509|3523|3522|3510|3508|1100
1668540900000|2022-11-15 19:35:00|3512|3510|3509|3507|3523|3521|3507|3505|1719
1668541200000|2022-11-15 19:40:00|3510|3508|3506|3504|3519|3517|3504|3503|837
1668541500000|2022-11-15 19:45:00|3505|3503|3502|3500|3510|3509|3498|3496|959
1668541800000|2022-11-15 19:50:00|3503|3501|3505|3503|3508|3507|3497|3496|4700
1668542100000|2022-11-15 19:55:00|3506|3504|3524|3523|3530|3528|3502|3501|999
1668542400000|2022-11-15 20:00:00|3523|3522|3532|3530|3537|3535|3521|3519|400
1668542700000|2022-11-15 20:05:00|3531|3529|3523|3521|3533|3531|3518|3517|600
1668543000000|2022-11-15 20:10:00|3524|3522|3528|3527|3532|3530|3512|3510|700
1668543300000|2022-11-15 20:15:00|3529|3528|3531|3529|3534|3532|3525|3524|700
1668543600000|2022-11-15 20:20:00|3530|3528|3534|3533|3535|3534|3524|3522|400
1668543900000|2022-11-15 20:25:00|3535|3534|3522|3521|3536|3535|3518|3517|300
1668544200000|2022-11-15 20:30:00|3523|3520|3512|3510|3526|3525|3511|3510|600
1668544500000|2022-11-15 20:35:00|3513|3511|3517|3515|3521|3519|3508|3507|997
1668544800000|2022-11-15 20:40:00|3516|3514|3516|3515|3519|3518|3513|3511|8718
1668545100000|2022-11-15 20:45:00|3515|3514|3503|3501|3516|3514|3500|3498|9423
1668545400000|2022-11-15 20:50:00|3504|3502|3494|3493|3508|3505|3493|3492|3909
1668545700000|2022-11-15 20:55:00|3495|3492|3499|3496|3499|3497|3488|3487|8011
1668609000000|2022-11-16 14:30:00|3460|3444|3463|3458|3495|3461|3429|3424|25650
1668609300000|2022-11-16 14:35:00|3462|3459|3449|3447|3462|3459|3439|3435|3300
1668609600000|2022-11-16 14:40:00|3448|3446|3405|3404|3449|3447|3404|3403|8545
1668609900000|2022-11-16 14:45:00|3406|3405|3387|3386|3427|3425|3384|3382|5300
1668610200000|2022-11-16 14:50:00|3388|3385|3401|3399|3407|3406|3386|3385|3500
1668610500000|2022-11-16 14:55:00|3402|3400|3386|3384|3415|3414|3385|3383|2696
1668610800000|2022-11-16 15:00:00|3385|3383|3395|3393|3401|3399|3383|3381|2000
1668611100000|2022-11-16 15:05:00|3396|3394|3366|3364|3397|3396|3363|3361|2400
1668611400000|2022-11-16 15:10:00|3367|3365|3370|3368|3389|3388|3366|3364|6065
1668611700000|2022-11-16 15:15:00|3369|3367|3354|3352|3370|3368|3351|3349|2450
1668612000000|2022-11-16 15:20:00|3353|3353|3374|3372|3382|3381|3353|3352|4306
1668612300000|2022-11-16 15:25:00|3375|3373|3373|3371|3388|3387|3367|3365|2012
1668612600000|2022-11-16 15:30:00|3374|3370|3378|3377|3386|3385|3373|3370|3500
1668612900000|2022-11-16 15:35:00|3379|3376|3358|3357|3379|3377|3356|3354|700
1668613200000|2022-11-16 15:40:00|3357|3356|3370|3369|3374|3373|3351|3349|3696
1668613500000|2022-11-16 15:45:00|3369|3368|3362|3360|3378|3377|3361|3358|1100
1668613800000|2022-11-16 15:50:00|3361|3359|3356|3355|3365|3364|3354|3353|1432
1668614100000|2022-11-16 15:55:00|3357|3354|3363|3362|3365|3364|3355|3354|2600
1668614400000|2022-11-16 16:00:00|3364|3361|3375|3374|3379|3377|3364|3361|2677
1668614700000|2022-11-16 16:05:00|3376|3375|3378|3377|3380|3378|3372|3371|1900
1668615000000|2022-11-16 16:10:00|3377|3376|3373|3371|3380|3379|3371|3370|2892
1668615300000|2022-11-16 16:15:00|3372|3370|3375|3374|3378|3377|3369|3368|1600
1668615600000|2022-11-16 16:20:00|3374|3373|3388|3386|3389|3388|3373|3372|1800
1668615900000|2022-11-16 16:25:00|3387|3387|3386|3385|3396|3395|3385|3383|2500
1668616200000|2022-11-16 16:30:00|3385|3384|3389|3388|3395|3392|3383|3381|1100
1668616500000|2022-11-16 16:35:00|3388|3387|3379|3378|3390|3389|3373|3371|600
1668616800000|2022-11-16 16:40:00|3378|3377|3375|3373|3384|3383|3374|3372|3049
1668617100000|2022-11-16 16:45:00|3374|3372|3382|3380|3386|3385|3373|3371|1975
1668617400000|2022-11-16 16:50:00|3381|3381|3377|3376|3384|3383|3372|3371|1700
1668617700000|2022-11-16 16:55:00|3376|3375|3369|3368|3382|3381|3368|3366|1739
1668618000000|2022-11-16 17:00:00|3370|3369|3364|3362|3375|3374|3363|3362|900
1668618300000|2022-11-16 17:05:00|3363|3361|3379|3378|3380|3379|3361|3359|2089
1668618600000|2022-11-16 17:10:00|3378|3377|3379|3378|3384|3382|3373|3371|1499
1668618900000|2022-11-16 17:15:00|3378|3377|3371|3369|3382|3381|3369|3367|1692
1668619200000|2022-11-16 17:20:00|3370|3370|3363|3362|3372|3370|3358|3357|2900
1668619500000|2022-11-16 17:25:00|3362|3361|3371|3369|3373|3372|3362|3360|400
1668619800000|2022-11-16 17:30:00|3370|3370|3378|3377|3381|3380|3370|3369|600
1668620100000|2022-11-16 17:35:00|3377|3375|3378|3377|3382|3381|3376|3374|1500
1668620400000|2022-11-16 17:40:00|3377|3376|3389|3387|3391|3390|3375|3373|1396
1668620700000|2022-11-16 17:45:00|3390|3388|3393|3391|3396|3395|3389|3387|797
1668621000000|2022-11-16 17:50:00|3392|3392|3390|3389|3396|3395|3387|3385|958
1668621300000|2022-11-16 17:55:00|3391|3390|3380|3379|3391|3390|3379|3377|2040
1668621600000|2022-11-16 18:00:00|3379|3378|3380|3379|3381|3380|3373|3370|2830
1668621900000|2022-11-16 18:05:00|3379|3378|3384|3383|3387|3386|3378|3377|2216
1668622200000|2022-11-16 18:10:00|3385|3384|3378|3376|3390|3389|3374|3373|1100
1668622500000|2022-11-16 18:15:00|3379|3377|3377|3376|3380|3379|3370|3368|800
1668622800000|2022-11-16 18:20:00|3378|3377|3385|3384|3387|3386|3377|3377|1700
1668623100000|2022-11-16 18:25:00|3384|3383|3382|3380|3389|3388|3380|3378|2690
1668623400000|2022-11-16 18:30:00|3381|3381|3362|3361|3384|3383|3362|3360|1500
1668623700000|2022-11-16 18:35:00|3363|3362|3365|3363|3365|3363|3359|3358|1490
1668624000000|2022-11-16 18:40:00|3366|3364|3372|3371|3373|3372|3365|3363|677
1668624300000|2022-11-16 18:45:00|3371|3370|3368|3367|3373|3372|3366|3365|1400
1668624600000|2022-11-16 18:50:00|3369|3368|3367|3365|3370|3369|3363|3362|1900
1668624900000|2022-11-16 18:55:00|3366|3366|3370|3369|3370|3369|3364|3363|2400
1668625200000|2022-11-16 19:00:00|3371|3370|3373|3372|3373|3372|3367|3366|2298
1668625500000|2022-11-16 19:05:00|3372|3371|3371|3370|3374|3373|3367|3366|2600
1668625800000|2022-11-16 19:10:00|3372|3371|3373|3372|3373|3372|3368|3366|4372
1668626100000|2022-11-16 19:15:00|3374|3373|3369|3368|3375|3374|3364|3363|1800
1668626400000|2022-11-16 19:20:00|3368|3367|3372|3371|3375|3374|3368|3366|1574
1668626700000|2022-11-16 19:25:00|3373|3372|3374|3373|3379|3378|3373|3372|2300
1668627000000|2022-11-16 19:30:00|3375|3372|3359|3358|3375|3372|3359|3357|1600
1668627300000|2022-11-16 19:35:00|3360|3359|3365|3364|3370|3369|3357|3355|4100
1668627600000|2022-11-16 19:40:00|3366|3363|3355|3354|3366|3365|3354|3353|1876
1668627900000|2022-11-16 19:45:00|3356|3353|3353|3352|3358|3356|3350|3348|1800
1668628200000|2022-11-16 19:50:00|3352|3351|3361|3360|3363|3362|3352|3351|900
1668628500000|2022-11-16 19:55:00|3362|3361|3368|3367|3369|3368|3361|3359|1700
1668628800000|2022-11-16 20:00:00|3367|3366|3360|3359|3369|3368|3359|3358|700
1668629100000|2022-11-16 20:05:00|3361|3360|3344|3343|3364|3363|3344|3343|2414
1668629400000|2022-11-16 20:10:00|3345|3344|3355|3354|3355|3354|3344|3343|1700
1668629700000|2022-11-16 20:15:00|3357|3353|3354|3353|3363|3361|3349|3347|1400
1668630000000|2022-11-16 20:20:00|3356|3352|3357|3356|3362|3360|3354|3352|2295
1668630300000|2022-11-16 20:25:00|3356|3355|3355|3354|3364|3363|3355|3353|2000
1668630600000|2022-11-16 20:30:00|3356|3355|3350|3349|3362|3361|3350|3349|2496
1668630900000|2022-11-16 20:35:00|3351|3350|3359|3357|3361|3360|3350|3350|3504
1668631200000|2022-11-16 20:40:00|3358|3356|3367|3365|3367|3365|3356|3355|6598
1668631500000|2022-11-16 20:45:00|3366|3364|3359|3358|3366|3365|3357|3356|4381
1668631800000|2022-11-16 20:50:00|3360|3359|3381|3380|3383|3381|3359|3358|8307
1668632100000|2022-11-16 20:55:00|3380|3379|3370|3367|3380|3379|3365|3364|12802
1668695400000|2022-11-17 14:30:00|3296|3281|3283|3280|3333|3289|3247|3244|40092
1668695700000|2022-11-17 14:35:00|3284|3281|3276|3273|3296|3292|3257|3255|3208
1668696000000|2022-11-17 14:40:00|3275|3274|3288|3287|3296|3294|3272|3269|2400
1668696300000|2022-11-17 14:45:00|3289|3288|3278|3276|3293|3292|3268|3265|6002
1668696600000|2022-11-17 14:50:00|3279|3277|3252|3250|3283|3281|3248|3245|6143
1668696900000|2022-11-17 14:55:00|3253|3251|3243|3241|3255|3252|3239|3237|3317
1668697200000|2022-11-17 15:00:00|3242|3240|3258|3257|3258|3257|3235|3233|1600
1668697500000|2022-11-17 15:05:00|3259|3256|3250|3248|3262|3261|3244|3242|3592
1668697800000|2022-11-17 15:10:00|3249|3249|3253|3252|3256|3254|3240|3237|6498
1668698100000|2022-11-17 15:15:00|3254|3251|3275|3273|3276|3274|3251|3248|2748
1668698400000|2022-11-17 15:20:00|3274|3274|3264|3262|3277|3275|3258|3256|2600
1668698700000|2022-11-17 15:25:00|3263|3261|3261|3260|3276|3275|3258|3256|638
1668699000000|2022-11-17 15:30:00|3262|3261|3256|3254|3262|3261|3253|3252|526
1668699300000|2022-11-17 15:35:00|3257|3255|3267|3265|3275|3273|3256|3254|1185
1668699600000|2022-11-17 15:40:00|3266|3264|3278|3277|3284|3283|3265|3263|6700
1668699900000|2022-11-17 15:45:00|3277|3276|3251|3250|3279|3278|3249|3247|1500
1668700200000|2022-11-17 15:50:00|3250|3249|3251|3250|3255|3254|3244|3242|2200
1668700500000|2022-11-17 15:55:00|3252|3249|3244|3243|3254|3253|3243|3242|600
1668700800000|2022-11-17 16:00:00|3245|3242|3246|3245|3256|3255|3245|3242|300
1668701100000|2022-11-17 16:05:00|3245|3244|3245|3244|3255|3254|3245|3243|10056
1668701400000|2022-11-17 16:10:00|3246|3245|3254|3253|3255|3254|3243|3241|3562
1668701700000|2022-11-17 16:15:00|3255|3254|3267|3265|3270|3268|3252|3251|1773
1668702000000|2022-11-17 16:20:00|3268|3266|3262|3260|3268|3267|3255|3253|600
1668702300000|2022-11-17 16:25:00|3261|3261|3271|3270|3274|3273|3261|3260|700
1668702600000|2022-11-17 16:30:00|3272|3269|3262|3261|3274|3272|3259|3258|700
1668702900000|2022-11-17 16:35:00|3261|3260|3267|3266|3267|3266|3257|3256|1478
1668703200000|2022-11-17 16:40:00|3268|3267|3262|3260|3269|3268|3260|3259|700
1668703500000|2022-11-17 16:45:00|3261|3261|3260|3258|3266|3265|3258|3256|523
1668703800000|2022-11-17 16:50:00|3261|3259|3261|3260|3267|3266|3255|3253|1300
1668704100000|2022-11-17 16:55:00|3262|3261|3286|3284|3287|3286|3262|3261|1300
1668704400000|2022-11-17 17:00:00|3287|3285|3289|3288|3290|3289|3280|3278|5094
1668704700000|2022-11-17 17:05:00|3290|3289|3285|3284|3292|3290|3283|3281|574
1668705000000|2022-11-17 17:10:00|3284|3283|3282|3281|3293|3292|3281|3280|400
1668705300000|2022-11-17 17:15:00|3283|3282|3284|3283|3284|3283|3277|3276|1310
1668705600000|2022-11-17 17:20:00|3283|3282|3280|3279|3285|3284|3275|3274|600
1668705900000|2022-11-17 17:25:00|3281|3280|3281|3280|3285|3284|3279|3277|400
1668706200000|2022-11-17 17:30:00|3282|3281|3271|3270|3285|3284|3271|3269|500
1668706500000|2022-11-17 17:35:00|3270|3269|3279|3278|3280|3279|3269|3268|400
1668706800000|2022-11-17 17:40:00|3280|3277|3286|3285|3287|3286|3279|3277|400
1668707100000|2022-11-17 17:45:00|3285|3284|3292|3290|3292|3291|3285|3284|1381
1668707400000|2022-11-17 17:50:00|3293|3291|3306|3304|3307|3306|3292|3290|4451
1668707700000|2022-11-17 17:55:00|3305|3305|3313|3311|3314|3312|3302|3300|800
1668708000000|2022-11-17 18:00:00|3314|3312|3310|3308|3320|3318|3310|3308|300
1668708300000|2022-11-17 18:05:00|3311|3309|3312|3310|3314|3312|3306|3304|35042
1668708600000|2022-11-17 18:10:00|3311|3309|3308|3306|3314|3313|3307|3305|6285
1668708900000|2022-11-17 18:15:00|3307|3305|3315|3314|3315|3314|3304|3302|5697
1668709200000|2022-11-17 18:20:00|3314|3313|3305|3304|3315|3314|3304|3302|634
1668709500000|2022-11-17 18:25:00|3304|3303|3292|3291|3304|3304|3291|3289|3487
1668709800000|2022-11-17 18:30:00|3293|3290|3293|3292|3294|3293|3287|3285|3285
1668710100000|2022-11-17 18:35:00|3292|3291|3311|3310|3311|3310|3292|3290|20607
1668710400000|2022-11-17 18:40:00|3312|3311|3311|3309|3313|3312|3306|3304|27270
1668710700000|2022-11-17 18:45:00|3310|3310|3298|3296|3310|3310|3295|3294|1400
1668711000000|2022-11-17 18:50:00|3299|3297|3291|3290|3299|3298|3286|3285|7157
1668711300000|2022-11-17 18:55:00|3290|3289|3294|3292|3296|3295|3289|3288|1918
1668711600000|2022-11-17 19:00:00|3293|3291|3300|3298|3302|3301|3293|3291|3961
1668711900000|2022-11-17 19:05:00|3299|3299|3281|3279|3299|3299|3281|3279|3023
1668712200000|2022-11-17 19:10:00|3280|3278|3273|3271|3280|3278|3270|3268|900
1668712500000|2022-11-17 19:15:00|3272|3270|3271|3270|3272|3271|3266|3264|1097
1668712800000|2022-11-17 19:20:00|3272|3269|3269|3267|3272|3270|3264|3262|1164
1668713100000|2022-11-17 19:25:00|3270|3268|3273|3272|3277|3276|3266|3264|600
1668713400000|2022-11-17 19:30:00|3272|3271|3273|3271|3275|3274|3270|3269|100
1668713700000|2022-11-17 19:35:00|3274|3272|3265|3264|3274|3272|3263|3261|1167
1668714000000|2022-11-17 19:40:00|3264|3263|3265|3264|3268|3267|3260|3259|1777
1668714300000|2022-11-17 19:45:00|3264|3263|3272|3271|3272|3271|3261|3260|1505
1668714600000|2022-11-17 19:50:00|3271|3270|3277|3276|3277|3276|3270|3268|944
1668714900000|2022-11-17 19:55:00|3276|3275|3270|3269|3278|3277|3270|3268|5899
1668715200000|2022-11-17 20:00:00|3271|3270|3259|3257|3272|3271|3256|3254|2100
1668715500000|2022-11-17 20:05:00|3258|3256|3253|3251|3266|3265|3252|3250|1000
1668715800000|2022-11-17 20:10:00|3252|3250|3243|3242|3255|3254|3243|3242|1726
1668716100000|2022-11-17 20:15:00|3244|3243|3241|3240|3245|3243|3238|3236|1214
1668716400000|2022-11-17 20:20:00|3242|3241|3251|3250|3256|3255|3239|3238|5200
1668716700000|2022-11-17 20:25:00|3252|3251|3251|3250|3254|3253|3247|3246|2350
1668717000000|2022-11-17 20:30:00|3250|3249|3251|3250|3253|3252|3248|3246|2700
1668717300000|2022-11-17 20:35:00|3250|3249|3260|3259|3261|3260|3250|3249|4282
1668717600000|2022-11-17 20:40:00|3261|3260|3264|3263|3266|3265|3260|3258|8598
1668717900000|2022-11-17 20:45:00|3265|3264|3276|3275|3279|3278|3265|3264|24938
1668718200000|2022-11-17 20:50:00|3277|3276|3275|3274|3279|3277|3270|3268|12657
1668718500000|2022-11-17 20:55:00|3274|3273|3281|3278|3282|3280|3268|3266|26255
1668781800000|2022-11-18 14:30:00|3370|3358|3300|3299|3379|3361|3292|3288|21398
1668782100000|2022-11-18 14:35:00|3303|3297|3296|3293|3329|3323|3288|3283|4300
1668782400000|2022-11-18 14:40:00|3297|3294|3292|3291|3307|3302|3290|3288|3200
1668782700000|2022-11-18 14:45:00|3293|3292|3286|3284|3306|3304|3279|3278|3400
1668783000000|2022-11-18 14:50:00|3285|3283|3306|3303|3312|3309|3285|3283|2723
1668783300000|2022-11-18 14:55:00|3305|3302|3290|3288|3313|3311|3286|3283|2046
1668783600000|2022-11-18 15:00:00|3291|3289|3269|3268|3298|3293|3269|3268|5303
1668783900000|2022-11-18 15:05:00|3270|3269|3273|3272|3279|3276|3264|3262|1200
1668784200000|2022-11-18 15:10:00|3274|3273|3271|3269|3286|3285|3270|3268|700
1668784500000|2022-11-18 15:15:00|3270|3268|3280|3278|3288|3285|3266|3264|900
1668784800000|2022-11-18 15:20:00|3281|3279|3285|3283|3296|3294|3277|3275|900
1668785100000|2022-11-18 15:25:00|3286|3284|3276|3275|3290|3288|3260|3258|2000
1668785400000|2022-11-18 15:30:00|3275|3274|3276|3275|3287|3285|3273|3271|1000
1668785700000|2022-11-18 15:35:00|3275|3274|3266|3265|3280|3279|3257|3256|3900
1668786000000|2022-11-18 15:40:00|3265|3264|3263|3262|3276|3273|3263|3261|1400
1668786300000|2022-11-18 15:45:00|3264|3263|3268|3267|3269|3268|3256|3253|1200
1668786600000|2022-11-18 15:50:00|3267|3266|3268|3266|3272|3271|3259|3258|2521
1668786900000|2022-11-18 15:55:00|3267|3267|3249|3248|3269|3268|3241|3240|1930
1668787200000|2022-11-18 16:00:00|3248|3247|3246|3243|3253|3251|3240|3238|1300
1668787500000|2022-11-18 16:05:00|3245|3244|3252|3251|3257|3254|3243|3242|300
1668787800000|2022-11-18 16:10:00|3251|3250|3262|3261|3266|3264|3249|3247|1700
1668788100000|2022-11-18 16:15:00|3261|3260|3268|3266|3270|3268|3259|3258|800
1668788400000|2022-11-18 16:20:00|3269|3267|3262|3261|3272|3270|3261|3260|400
1668788700000|2022-11-18 16:25:00|3264|3262|3255|3254|3266|3265|3253|3251|1310
1668789000000|2022-11-18 16:30:00|3256|3255|3256|3255|3261|3259|3253|3251|1253
1668789300000|2022-11-18 16:35:00|3255|3254|3245|3243|3256|3255|3241|3240|1762
1668789600000|2022-11-18 16:40:00|3246|3244|3246|3245|3248|3247|3240|3238|1061
1668789900000|2022-11-18 16:45:00|3247|3246|3240|3239|3248|3247|3238|3237|1170
1668790200000|2022-11-18 16:50:00|3241|3240|3252|3250|3254|3253|3239|3237|1000
1668790500000|2022-11-18 16:55:00|3251|3249|3245|3243|3253|3252|3242|3240|600
1668790800000|2022-11-18 17:00:00|3246|3244|3249|3248|3251|3250|3244|3242|600
1668791100000|2022-11-18 17:05:00|3248|3247|3236|3235|3249|3247|3232|3230|400
1668791400000|2022-11-18 17:10:00|3235|3234|3225|3224|3237|3235|3225|3223|1408
1668791700000|2022-11-18 17:15:00|3224|3223|3216|3214|3225|3223|3215|3213|1584
1668792000000|2022-11-18 17:20:00|3217|3215|3217|3216|3222|3221|3216|3214|600
1668792300000|2022-11-18 17:25:00|3216|3215|3232|3231|3234|3232|3216|3215|1008
1668792600000|2022-11-18 17:30:00|3231|3230|3232|3231|3234|3233|3227|3226|700
1668792900000|2022-11-18 17:35:00|3233|3232|3237|3236|3237|3236|3231|3230|300
1668793200000|2022-11-18 17:40:00|3238|3237|3229|3228|3243|3241|3227|3226|600
1668793500000|2022-11-18 17:45:00|3230|3229|3224|3223|3232|3231|3223|3222|1229
1668793800000|2022-11-18 17:50:00|3225|3224|3223|3221|3229|3228|3218|3217|200
1668794100000|2022-11-18 17:55:00|3222|3220|3234|3232|3235|3233|3221|3219|1000
1668794400000|2022-11-18 18:00:00|3233|3233|3228|3226|3234|3233|3227|3226|801
1668794700000|2022-11-18 18:05:00|3229|3227|3231|3230|3234|3232|3226|3224|999
1668795000000|2022-11-18 18:10:00|3232|3229|3225|3223|3233|3232|3224|3223|305
1668795300000|2022-11-18 18:15:00|3224|3222|3219|3217|3224|3223|3218|3216|300
1668795600000|2022-11-18 18:20:00|3218|3216|3227|3226|3227|3226|3216|3215|200
1668795900000|2022-11-18 18:25:00|3226|3225|3234|3232|3236|3234|3223|3222|500
1668796200000|2022-11-18 18:30:00|3233|3231|3229|3227|3234|3233|3226|3225|500
1668796500000|2022-11-18 18:35:00|3230|3228|3222|3221|3232|3230|3221|3219|500
1668796800000|2022-11-18 18:40:00|3223|3220|3210|3209|3223|3222|3209|3208|604
1668797100000|2022-11-18 18:45:00|3211|3208|3212|3210|3214|3212|3209|3208|400
1668797400000|2022-11-18 18:50:00|3211|3209|3209|3208|3211|3210|3206|3204|740
1668797700000|2022-11-18 18:55:00|3210|3207|3217|3216|3217|3216|3208|3207|300
1668798000000|2022-11-18 19:00:00|3216|3215|3219|3217|3221|3220|3214|3213|400
1668798300000|2022-11-18 19:05:00|3218|3218|3214|3212|3221|3219|3213|3212|900
1668798600000|2022-11-18 19:10:00|3213|3213|3211|3210|3215|3213|3211|3208|356
1668798900000|2022-11-18 19:15:00|3212|3209|3211|3210|3216|3215|3208|3206|1100
1668799200000|2022-11-18 19:20:00|3212|3209|3216|3214|3217|3216|3211|3209|800
1668799500000|2022-11-18 19:25:00|3215|3213|3212|3211|3217|3216|3211|3210|400
1668799800000|2022-11-18 19:30:00|3213|3210|3208|3206|3216|3214|3205|3203|1000
1668800100000|2022-11-18 19:35:00|3209|3207|3208|3206|3209|3207|3203|3201|500
1668800400000|2022-11-18 19:40:00|3207|3205|3206|3205|3215|3212|3205|3203|800
1668800700000|2022-11-18 19:45:00|3207|3204|3206|3205|3209|3208|3204|3202|700
1668801000000|2022-11-18 19:50:00|3207|3206|3212|3210|3213|3212|3205|3204|1000
1668801300000|2022-11-18 19:55:00|3211|3211|3217|3215|3221|3218|3210|3209|1200
1668801600000|2022-11-18 20:00:00|3218|3216|3226|3225|3227|3226|3218|3215|2049
1668801900000|2022-11-18 20:05:00|3227|3226|3233|3231|3233|3232|3226|3225|1700
1668802200000|2022-11-18 20:10:00|3232|3232|3230|3229|3235|3233|3229|3228|1800
1668802500000|2022-11-18 20:15:00|3231|3230|3228|3227|3235|3233|3226|3224|1300
1668802800000|2022-11-18 20:20:00|3227|3226|3225|3224|3227|3226|3217|3216|2200
1668803100000|2022-11-18 20:25:00|3224|3223|3237|3235|3237|3236|3224|3223|1400
1668803400000|2022-11-18 20:30:00|3238|3236|3236|3235|3239|3237|3230|3229|2000
1668803700000|2022-11-18 20:35:00|3235|3234|3238|3237|3241|3239|3234|3233|2550
1668804000000|2022-11-18 20:40:00|3237|3236|3235|3234|3243|3242|3235|3234|9496
1668804300000|2022-11-18 20:45:00|3234|3233|3239|3236|3240|3239|3232|3231|3438
1668804600000|2022-11-18 20:50:00|3240|3237|3228|3227|3244|3242|3228|3227|10191
1668804900000|2022-11-18 20:55:00|3227|3226|3228|3225|3232|3228|3222|3221|41730
1669041000000|2022-11-21 14:30:00|3219|3204|3183|3176|3225|3215|3171|3166|9324
1669041300000|2022-11-21 14:35:00|3184|3177|3192|3191|3195|3193|3172|3168|3100
1669041600000|2022-11-21 14:40:00|3191|3190|3194|3192|3202|3201|3181|3180|5780
1669041900000|2022-11-21 14:45:00|3193|3191|3208|3206|3211|3209|3186|3185|4322
1669042200000|2022-11-21 14:50:00|3207|3207|3217|3215|3220|3219|3205|3204|3561
1669042500000|2022-11-21 14:55:00|3216|3216|3188|3187|3220|3218|3186|3185|3700
1669042800000|2022-11-21 15:00:00|3189|3188|3185|3183|3198|3196|3180|3179|3992
1669043100000|2022-11-21 15:05:00|3184|3182|3190|3189|3192|3190|3179|3177|2300
1669043400000|2022-11-21 15:10:00|3189|3188|3188|3187|3194|3192|3182|3181|1820
1669043700000|2022-11-21 15:15:00|3189|3186|3200|3199|3200|3199|3188|3186|3031
1669044000000|2022-11-21 15:20:00|3201|3200|3192|3191|3202|3200|3178|3177|2650
1669044300000|2022-11-21 15:25:00|3193|3192|3178|3177|3196|3195|3178|3176|1600
1669044600000|2022-11-21 15:30:00|3179|3178|3176|3175|3184|3183|3173|3172|1910
1669044900000|2022-11-21 15:35:00|3175|3174|3178|3176|3190|3188|3175|3174|900
1669045200000|2022-11-21 15:40:00|3177|3177|3174|3172|3184|3183|3170|3169|4553
1669045500000|2022-11-21 15:45:00|3173|3173|3173|3171|3175|3173|3166|3165|2300
1669045800000|2022-11-21 15:50:00|3172|3170|3176|3174|3179|3177|3169|3168|7924
1669046100000|2022-11-21 15:55:00|3175|3175|3189|3187|3192|3191|3175|3174|1546
1669046400000|2022-11-21 16:00:00|3188|3186|3192|3190|3194|3192|3186|3185|1200
1669046700000|2022-11-21 16:05:00|3191|3189|3189|3188|3197|3196|3187|3186|2100
1669047000000|2022-11-21 16:10:00|3188|3187|3187|3185|3191|3189|3185|3184|1700
1669047300000|2022-11-21 16:15:00|3186|3186|3183|3182|3192|3191|3183|3182|1100
1669047600000|2022-11-21 16:20:00|3184|3183|3201|3200|3203|3202|3183|3182|2394
1669047900000|2022-11-21 16:25:00|3200|3199|3196|3194|3203|3202|3193|3192|1750
1669048200000|2022-11-21 16:30:00|3195|3195|3184|3183|3199|3197|3183|3182|1200
1669048500000|2022-11-21 16:35:00|3183|3182|3186|3184|3192|3191|3183|3182|2089
1669048800000|2022-11-21 16:40:00|3187|3185|3184|3182|3192|3190|3182|3181|1500
1669049100000|2022-11-21 16:45:00|3183|3181|3189|3188|3190|3188|3180|3179|900
1669049400000|2022-11-21 16:50:00|3190|3189|3190|3189|3199|3198|3187|3186|1167
1669049700000|2022-11-21 16:55:00|3189|3188|3176|3175|3190|3189|3171|3169|3400
1669050000000|2022-11-21 17:00:00|3175|3174|3177|3176|3187|3186|3175|3174|1400
1669050300000|2022-11-21 17:05:00|3178|3177|3176|3175|3183|3182|3175|3174|1640
1669050600000|2022-11-21 17:10:00|3177|3176|3172|3171|3182|3180|3172|3171|900
1669050900000|2022-11-21 17:15:00|3173|3170|3175|3174|3177|3175|3170|3169|1200
1669051200000|2022-11-21 17:20:00|3174|3173|3167|3166|3175|3173|3166|3165|1073
1669051500000|2022-11-21 17:25:00|3168|3165|3165|3164|3170|3168|3160|3159|2202
1669051800000|2022-11-21 17:30:00|3164|3163|3175|3173|3175|3173|3164|3162|1100
1669052100000|2022-11-21 17:35:00|3176|3174|3169|3168|3176|3175|3168|3167|1177
1669052400000|2022-11-21 17:40:00|3168|3167|3167|3166|3170|3169|3166|3165|1200
1669052700000|2022-11-21 17:45:00|3168|3167|3162|3161|3171|3170|3161|3160|2667
1669053000000|2022-11-21 17:50:00|3163|3162|3158|3157|3163|3162|3157|3156|1800
1669053300000|2022-11-21 17:55:00|3159|3158|3146|3145|3160|3158|3144|3142|3491
1669053600000|2022-11-21 18:00:00|3147|3146|3145|3143|3151|3149|3143|3142|900
1669053900000|2022-11-21 18:05:00|3144|3142|3149|3148|3154|3152|3143|3142|913
1669054200000|2022-11-21 18:10:00|3150|3149|3165|3164|3166|3165|3150|3148|2185
1669054500000|2022-11-21 18:15:00|3166|3165|3168|3167|3171|3169|3165|3164|1669
1669054800000|2022-11-21 18:20:00|3169|3168|3166|3165|3171|3170|3163|3162|800
1669055100000|2022-11-21 18:25:00|3165|3164|3159|3158|3166|3165|3157|3156|2198
1669055400000|2022-11-21 18:30:00|3160|3159|3158|3156|3161|3160|3153|3152|1104
1669055700000|2022-11-21 18:35:00|3157|3157|3170|3168|3172|3171|3157|3156|1100
1669056000000|2022-11-21 18:40:00|3169|3169|3170|3169|3172|3171|3167|3166|1300
1669056300000|2022-11-21 18:45:00|3169|3168|3167|3166|3172|3170|3165|3164|2300
1669056600000|2022-11-21 18:50:00|3166|3165|3162|3161|3169|3168|3162|3161|1819
1669056900000|2022-11-21 18:55:00|3163|3162|3160|3159|3165|3164|3160|3159|1098
1669057200000|2022-11-21 19:00:00|3161|3158|3165|3164|3166|3164|3161|3158|1400
1669057500000|2022-11-21 19:05:00|3166|3165|3165|3164|3170|3169|3163|3162|2682
1669057800000|2022-11-21 19:10:00|3166|3163|3162|3161|3166|3163|3158|3157|1598
1669058100000|2022-11-21 19:15:00|3163|3162|3161|3160|3165|3163|3160|3159|1000
1669058400000|2022-11-21 19:20:00|3162|3161|3149|3148|3162|3161|3148|3146|3930
1669058700000|2022-11-21 19:25:00|3150|3149|3152|3151|3156|3155|3150|3148|5885
1669059000000|2022-11-21 19:30:00|3151|3150|3152|3150|3154|3152|3149|3148|900
1669059300000|2022-11-21 19:35:00|3153|3151|3151|3150|3154|3152|3144|3143|2011
1669059600000|2022-11-21 19:40:00|3150|3149|3148|3147|3153|3151|3147|3146|2200
1669059900000|2022-11-21 19:45:00|3149|3148|3158|3157|3159|3158|3149|3148|1400
1669060200000|2022-11-21 19:50:00|3157|3156|3159|3158|3162|3161|3156|3155|1400
1669060500000|2022-11-21 19:55:00|3160|3159|3153|3152|3162|3161|3153|3152|1100
1669060800000|2022-11-21 20:00:00|3152|3151|3158|3157|3163|3161|3152|3151|1100
1669061100000|2022-11-21 20:05:00|3159|3156|3156|3155|3159|3157|3153|3152|2200
1669061400000|2022-11-21 20:10:00|3155|3154|3154|3153|3156|3155|3152|3151|11444
1669061700000|2022-11-21 20:15:00|3153|3152|3158|3157|3160|3159|3153|3152|2585
1669062000000|2022-11-21 20:20:00|3157|3156|3156|3155|3161|3159|3155|3154|3023
1669062300000|2022-11-21 20:25:00|3155|3154|3156|3155|3157|3156|3153|3152|2596
1669062600000|2022-11-21 20:30:00|3157|3156|3165|3164|3168|3167|3157|3156|4626
1669062900000|2022-11-21 20:35:00|3166|3165|3170|3168|3177|3175|3166|3165|4363
1669063200000|2022-11-21 20:40:00|3169|3169|3170|3169|3173|3172|3167|3166|2386
1669063500000|2022-11-21 20:45:00|3171|3170|3178|3177|3178|3177|3171|3170|3696
1669063800000|2022-11-21 20:50:00|3179|3176|3177|3176|3184|3183|3174|3173|5500
1669064100000|2022-11-21 20:55:00|3176|3175|3177|3172|3177|3175|3170|3169|6853
1669127400000|2022-11-22 14:30:00|3192|3187|3131|3125|3199|3189|3129|3122|39134
1669127700000|2022-11-22 14:35:00|3130|3122|3105|3102|3134|3130|3102|3100|2595
1669128000000|2022-11-22 14:40:00|3106|3103|3113|3112|3125|3122|3103|3100|2197
1669128300000|2022-11-22 14:45:00|3112|3111|3123|3121|3127|3125|3108|3106|800
1669128600000|2022-11-22 14:50:00|3122|3120|3121|3119|3135|3132|3112|3111|600
1669128900000|2022-11-22 14:55:00|3122|3120|3114|3112|3128|3126|3109|3108|5998
1669129200000|2022-11-22 15:00:00|3113|3111|3120|3118|3134|3132|3111|3109|3525
1669129500000|2022-11-22 15:05:00|3119|3117|3124|3122|3131|3129|3118|3117|2293
1669129800000|2022-11-22 15:10:00|3123|3123|3150|3148|3151|3149|3122|3121|2893
1669130100000|2022-11-22 15:15:00|3151|3149|3142|3140|3152|3150|3138|3137|700
1669130400000|2022-11-22 15:20:00|3143|3141|3147|3145|3147|3146|3137|3136|253
1669130700000|2022-11-22 15:25:00|3148|3146|3142|3141|3148|3146|3136|3135|4286
1669131000000|2022-11-22 15:30:00|3144|3142|3134|3132|3155|3154|3132|3130|3386
1669131300000|2022-11-22 15:35:00|3133|3131|3135|3133|3143|3141|3133|3131|4100
1669131600000|2022-11-22 15:40:00|3136|3134|3137|3136|3141|3139|3124|3123|3300
1669131900000|2022-11-22 15:45:00|3138|3137|3148|3146|3151|3149|3134|3133|1200
1669132200000|2022-11-22 15:50:00|3149|3147|3147|3146|3157|3154|3147|3145|543
1669132500000|2022-11-22 15:55:00|3148|3145|3152|3150|3157|3155|3144|3142|2241
1669132800000|2022-11-22 16:00:00|3153|3151|3145|3144|3155|3153|3145|3144|988
1669133100000|2022-11-22 16:05:00|3146|3145|3150|3148|3154|3152|3140|3139|443
1669133400000|2022-11-22 16:10:00|3151|3149|3148|3146|3153|3152|3144|3143|927
1669133700000|2022-11-22 16:15:00|3149|3147|3152|3151|3153|3152|3142|3141|1024
1669134000000|2022-11-22 16:20:00|3151|3150|3157|3155|3158|3157|3149|3147|600
1669134300000|2022-11-22 16:25:00|3156|3154|3141|3139|3156|3155|3138|3136|1000
1669134600000|2022-11-22 16:30:00|3140|3140|3133|3131|3141|3140|3128|3127|1858
1669134900000|2022-11-22 16:35:00|3132|3130|3131|3129|3133|3132|3126|3125|364
1669135200000|2022-11-22 16:40:00|3130|3128|3129|3128|3134|3132|3126|3125|200
1669135500000|2022-11-22 16:45:00|3128|3127|3130|3129|3131|3130|3125|3124|900
1669135800000|2022-11-22 16:50:00|3131|3128|3127|3125|3132|3131|3124|3123|1052
1669136100000|2022-11-22 16:55:00|3126|3124|3128|3127|3132|3130|3126|3124|100
1669136400000|2022-11-22 17:00:00|3129|3128|3139|3137|3141|3140|3129|3127|800
1669136700000|2022-11-22 17:05:00|3138|3136|3137|3135|3141|3139|3133|3132|1500
1669137000000|2022-11-22 17:10:00|3136|3134|3131|3129|3137|3135|3128|3126|6171
1669137300000|2022-11-22 17:15:00|3132|3130|3132|3130|3134|3133|3131|3129|782
1669137600000|2022-11-22 17:20:00|3133|3131|3132|3130|3133|3131|3128|3126|1389
1669137900000|2022-11-22 17:25:00|3131|3129|3130|3129|3133|3132|3129|3127|1500
1669138200000|2022-11-22 17:30:00|3131|3130|3134|3133|3136|3135|3129|3128|900
1669138500000|2022-11-22 17:35:00|3135|3134|3137|3135|3139|3137|3134|3132|200
1669138800000|2022-11-22 17:40:00|3136|3134|3130|3129|3137|3136|3129|3127|638
1669139100000|2022-11-22 17:45:00|3129|3128|3132|3131|3133|3132|3129|3127|300
1669139400000|2022-11-22 17:50:00|3133|3130|3132|3130|3135|3134|3129|3127|4819
1669139700000|2022-11-22 17:55:00|3131|3131|3131|3129|3133|3132|3130|3129|6688
1669140000000|2022-11-22 18:00:00|3130|3130|3130|3128|3132|3131|3126|3124|12344
1669140300000|2022-11-22 18:05:00|3129|3129|3142|3140|3144|3143|3128|3127|2400
1669140600000|2022-11-22 18:10:00|3141|3141|3145|3143|3147|3146|3141|3140|1000
1669140900000|2022-11-22 18:15:00|3144|3144|3147|3145|3149|3148|3143|3142|1122
1669141200000|2022-11-22 18:20:00|3148|3146|3142|3141|3148|3147|3142|3140|0
1669141500000|2022-11-22 18:25:00|3143|3140|3138|3136|3143|3142|3137|3136|400
1669141800000|2022-11-22 18:30:00|3139|3137|3139|3137|3141|3140|3137|3135|541
1669142100000|2022-11-22 18:35:00|3138|3136|3135|3134|3138|3136|3132|3131|700
1669142400000|2022-11-22 18:40:00|3134|3133|3137|3135|3139|3138|3132|3131|242
1669142700000|2022-11-22 18:45:00|3136|3136|3136|3135|3140|3138|3135|3133|901
1669143000000|2022-11-22 18:50:00|3137|3134|3134|3133|3139|3138|3134|3132|100
1669143300000|2022-11-22 18:55:00|3135|3134|3131|3130|3135|3134|3130|3129|100
1669143600000|2022-11-22 19:00:00|3132|3131|3135|3133|3136|3135|3131|3129|993
1669143900000|2022-11-22 19:05:00|3134|3134|3124|3123|3135|3134|3124|3123|120
1669144200000|2022-11-22 19:10:00|3125|3124|3123|3122|3125|3124|3121|3119|2832
1669144500000|2022-11-22 19:15:00|3122|3121|3120|3119|3126|3125|3120|3119|3998
1669144800000|2022-11-22 19:20:00|3119|3118|3116|3115|3119|3118|3115|3114|2000
1669145100000|2022-11-22 19:25:00|3117|3116|3116|3115|3118|3117|3115|3114|500
1669145400000|2022-11-22 19:30:00|3117|3116|3118|3116|3118|3117|3116|3114|1278
1669145700000|2022-11-22 19:35:00|3117|3115|3125|3123|3128|3126|3117|3115|2700
1669146000000|2022-11-22 19:40:00|3124|3124|3120|3119|3127|3125|3119|3118|2021
1669146300000|2022-11-22 19:45:00|3121|3120|3124|3122|3124|3123|3120|3119|556
1669146600000|2022-11-22 19:50:00|3123|3121|3126|3124|3126|3125|3123|3121|1244
1669146900000|2022-11-22 19:55:00|3127|3125|3119|3117|3127|3125|3117|3116|757
1669147200000|2022-11-22 20:00:00|3118|3116|3130|3128|3131|3130|3116|3115|5534
1669147500000|2022-11-22 20:05:00|3129|3129|3134|3132|3134|3133|3126|3124|1000
1669147800000|2022-11-22 20:10:00|3133|3131|3136|3134|3137|3136|3132|3130|600
1669148100000|2022-11-22 20:15:00|3135|3135|3137|3135|3139|3138|3134|3133|900
1669148400000|2022-11-22 20:20:00|3136|3134|3139|3138|3139|3138|3136|3134|300
1669148700000|2022-11-22 20:25:00|3140|3137|3145|3143|3145|3144|3137|3136|400
1669149000000|2022-11-22 20:30:00|3146|3144|3152|3151|3153|3151|3144|3142|400
1669149300000|2022-11-22 20:35:00|3151|3150|3154|3153|3155|3153|3148|3147|1700
1669149600000|2022-11-22 20:40:00|3153|3152|3154|3153|3156|3155|3152|3151|1043
1669149900000|2022-11-22 20:45:00|3155|3154|3154|3151|3158|3157|3153|3151|800
1669150200000|2022-11-22 20:50:00|3155|3153|3155|3154|3160|3157|3150|3149|2061
1669150500000|2022-11-22 20:55:00|3154|3153|3162|3159|3162|3161|3154|3153|7645
1669213800000|2022-11-23 14:30:00|3170|3165|3187|3182|3200|3196|3170|3159|16009
1669214100000|2022-11-23 14:35:00|3188|3183|3196|3193|3196|3193|3177|3173|1800
1669214400000|2022-11-23 14:40:00|3195|3194|3169|3165|3200|3198|3162|3160|400
1669214700000|2022-11-23 14:45:00|3170|3166|3200|3199|3209|3208|3170|3166|10023
1669215000000|2022-11-23 14:50:00|3201|3198|3221|3220|3225|3223|3200|3197|7800
1669215300000|2022-11-23 14:55:00|3220|3219|3214|3211|3224|3222|3208|3206|1100
1669215600000|2022-11-23 15:00:00|3216|3212|3215|3214|3222|3218|3207|3204|5402
1669215900000|2022-11-23 15:05:00|3214|3213|3199|3196|3222|3221|3195|3193|3212
1669216200000|2022-11-23 15:10:00|3200|3197|3198|3196|3202|3199|3191|3188|1021
1669216500000|2022-11-23 15:15:00|3197|3197|3202|3201|3204|3202|3190|3187|2600
1669216800000|2022-11-23 15:20:00|3201|3200|3211|3210|3212|3211|3198|3197|4600
1669217100000|2022-11-23 15:25:00|3212|3211|3198|3196|3220|3219|3194|3193|3200
1669217400000|2022-11-23 15:30:00|3199|3197|3210|3208|3216|3214|3198|3197|1200
1669217700000|2022-11-23 15:35:00|3209|3209|3211|3210|3213|3211|3201|3200|4805
1669218000000|2022-11-23 15:40:00|3212|3209|3210|3209|3215|3213|3206|3205|6462
1669218300000|2022-11-23 15:45:00|3211|3210|3204|3202|3212|3211|3202|3201|900
1669218600000|2022-11-23 15:50:00|3205|3203|3215|3214|3216|3215|3205|3203|2500
1669218900000|2022-11-23 15:55:00|3214|3213|3219|3218|3221|3219|3213|3212|200
1669219200000|2022-11-23 16:00:00|3220|3219|3221|3220|3224|3222|3215|3214|1000
1669219500000|2022-11-23 16:05:00|3220|3219|3224|3222|3225|3224|3219|3218|300
1669219800000|2022-11-23 16:10:00|3223|3223|3217|3215|3229|3228|3217|3215|200
1669220100000|2022-11-23 16:15:00|3218|3216|3207|3206|3222|3221|3206|3205|800
1669220400000|2022-11-23 16:20:00|3208|3207|3207|3205|3214|3213|3206|3205|907
1669220700000|2022-11-23 16:25:00|3206|3204|3203|3201|3206|3204|3198|3197|369
1669221000000|2022-11-23 16:30:00|3202|3200|3207|3205|3207|3206|3197|3196|672
1669221300000|2022-11-23 16:35:00|3206|3206|3207|3206|3207|3206|3201|3200|800
1669221600000|2022-11-23 16:40:00|3208|3207|3205|3204|3208|3207|3203|3202|800
1669221900000|2022-11-23 16:45:00|3206|3203|3180|3179|3206|3203|3179|3178|900
1669222200000|2022-11-23 16:50:00|3181|3180|3169|3167|3184|3183|3168|3167|1500
1669222500000|2022-11-23 16:55:00|3168|3166|3169|3167|3171|3170|3161|3159|1000
1669222800000|2022-11-23 17:00:00|3168|3168|3177|3176|3178|3177|3168|3166|800
1669223100000|2022-11-23 17:05:00|3178|3177|3178|3176|3181|3179|3175|3173|300
1669223400000|2022-11-23 17:10:00|3179|3177|3177|3176|3182|3181|3173|3172|500
1669223700000|2022-11-23 17:15:00|3176|3175|3176|3175|3181|3180|3174|3173|600
1669224000000|2022-11-23 17:20:00|3175|3174|3175|3173|3179|3177|3173|3172|300
1669224300000|2022-11-23 17:25:00|3176|3174|3175|3174|3178|3177|3173|3172|700
1669224600000|2022-11-23 17:30:00|3176|3175|3174|3173|3179|3178|3174|3173|411
1669224900000|2022-11-23 17:35:00|3175|3174|3172|3170|3175|3174|3167|3166|1000
1669225200000|2022-11-23 17:40:00|3173|3171|3170|3169|3175|3174|3167|3166|499
1669225500000|2022-11-23 17:45:00|3171|3168|3170|3168|3174|3173|3168|3167|200
1669225800000|2022-11-23 17:50:00|3169|3167|3155|3153|3170|3168|3151|3150|2643
1669226100000|2022-11-23 17:55:00|3154|3154|3152|3150|3156|3155|3143|3142|616
1669226400000|2022-11-23 18:00:00|3151|3149|3161|3159|3162|3161|3149|3148|200
1669226700000|2022-11-23 18:05:00|3160|3160|3160|3159|3163|3162|3157|3156|0
1669227000000|2022-11-23 18:10:00|3159|3158|3158|3156|3160|3159|3154|3153|200
1669227300000|2022-11-23 18:15:00|3159|3157|3164|3163|3168|3166|3159|3157|820
1669227600000|2022-11-23 18:20:00|3163|3162|3169|3167|3171|3170|3163|3162|600
1669227900000|2022-11-23 18:25:00|3168|3168|3176|3175|3176|3175|3167|3166|1060
1669228200000|2022-11-23 18:30:00|3177|3176|3177|3175|3181|3180|3174|3172|600
1669228500000|2022-11-23 18:35:00|3178|3176|3174|3173|3179|3178|3173|3172|400
1669228800000|2022-11-23 18:40:00|3175|3174|3177|3176|3178|3177|3173|3172|400
1669229100000|2022-11-23 18:45:00|3176|3175|3174|3173|3181|3180|3174|3173|300
1669229400000|2022-11-23 18:50:00|3175|3174|3170|3169|3175|3174|3167|3165|690
1669229700000|2022-11-23 18:55:00|3171|3170|3176|3174|3176|3174|3170|3168|300
1669230000000|2022-11-23 19:00:00|3175|3173|3201|3199|3202|3200|3171|3170|5100
1669230300000|2022-11-23 19:05:00|3200|3200|3196|3194|3202|3200|3189|3188|900
1669230600000|2022-11-23 19:10:00|3197|3195|3204|3203|3205|3204|3188|3187|900
1669230900000|2022-11-23 19:15:00|3205|3202|3200|3199|3210|3208|3199|3197|5300
1669231200000|2022-11-23 19:20:00|3201|3200|3209|3208|3210|3209|3200|3199|2704
1669231500000|2022-11-23 19:25:00|3208|3207|3208|3206|3215|3214|3207|3206|1171
1669231800000|2022-11-23 19:30:00|3207|3207|3198|3196|3207|3207|3198|3196|2480
1669232100000|2022-11-23 19:35:00|3197|3195|3191|3189|3198|3195|3187|3186|1500
1669232400000|2022-11-23 19:40:00|3192|3190|3199|3198|3200|3199|3191|3190|1610
1669232700000|2022-11-23 19:45:00|3198|3197|3201|3199|3202|3201|3195|3194|1285
1669233000000|2022-11-23 19:50:00|3200|3198|3201|3200|3206|3205|3198|3197|2033
1669233300000|2022-11-23 19:55:00|3200|3199|3198|3197|3204|3203|3198|3197|600
1669233600000|2022-11-23 20:00:00|3197|3196|3193|3191|3197|3196|3189|3188|1318
1669233900000|2022-11-23 20:05:00|3192|3192|3199|3198|3201|3200|3192|3192|900
1669234200000|2022-11-23 20:10:00|3198|3197|3193|3192|3198|3197|3192|3191|1680
1669234500000|2022-11-23 20:15:00|3192|3191|3206|3204|3206|3205|3192|3191|2436
1669234800000|2022-11-23 20:20:00|3205|3205|3203|3202|3207|3206|3195|3194|2044
1669235100000|2022-11-23 20:25:00|3204|3203|3205|3203|3205|3204|3202|3200|542
1669235400000|2022-11-23 20:30:00|3204|3204|3197|3196|3205|3204|3197|3196|200
1669235700000|2022-11-23 20:35:00|3198|3197|3200|3199|3201|3200|3196|3195|1000
1669236000000|2022-11-23 20:40:00|3199|3198|3196|3194|3199|3198|3195|3194|649
1669236300000|2022-11-23 20:45:00|3195|3193|3186|3184|3195|3193|3185|3184|1331
1669236600000|2022-11-23 20:50:00|3187|3185|3187|3186|3191|3189|3186|3184|3100
1669236900000|2022-11-23 20:55:00|3186|3185|3188|3183|3188|3185|3181|3180|4438
1669386600000|2022-11-25 14:30:00|3219|3155|3130|3126|3219|3170|3126|3123|12880
1669386900000|2022-11-25 14:35:00|3129|3125|3167|3165|3180|3175|3128|3125|1900
1669387200000|2022-11-25 14:40:00|3166|3164|3145|3143|3169|3168|3141|3140|2600
1669387500000|2022-11-25 14:45:00|3146|3144|3141|3139|3156|3153|3138|3137|1800
1669387800000|2022-11-25 14:50:00|3142|3140|3136|3134|3151|3148|3136|3134|200
1669388100000|2022-11-25 14:55:00|3135|3133|3136|3135|3147|3143|3133|3131|200
1669388400000|2022-11-25 15:00:00|3137|3136|3151|3148|3151|3149|3130|3129|984
1669388700000|2022-11-25 15:05:00|3150|3149|3162|3160|3165|3161|3149|3145|0
1669389000000|2022-11-25 15:10:00|3161|3159|3164|3161|3169|3166|3160|3158|400
1669389300000|2022-11-25 15:15:00|3165|3162|3165|3163|3171|3168|3163|3162|1100
1669389600000|2022-11-25 15:20:00|3164|3162|3166|3163|3176|3173|3161|3160|1300
1669389900000|2022-11-25 15:25:00|3165|3164|3156|3154|3166|3164|3155|3154|995
1669390200000|2022-11-25 15:30:00|3157|3155|3161|3159|3163|3162|3155|3153|600
1669390500000|2022-11-25 15:35:00|3160|3158|3160|3159|3165|3164|3154|3153|100
1669390800000|2022-11-25 15:40:00|3161|3158|3160|3158|3166|3164|3155|3154|100
1669391100000|2022-11-25 15:45:00|3159|3157|3163|3161|3163|3162|3156|3155|340
1669391400000|2022-11-25 15:50:00|3162|3160|3164|3163|3166|3164|3157|3156|100
1669391700000|2022-11-25 15:55:00|3165|3164|3174|3172|3178|3176|3163|3162|600
1669392000000|2022-11-25 16:00:00|3175|3173|3176|3174|3181|3179|3169|3168|0
1669392300000|2022-11-25 16:05:00|3175|3175|3172|3170|3179|3178|3170|3169|337
1669392600000|2022-11-25 16:10:00|3171|3169|3168|3166|3172|3171|3164|3163|100
1669392900000|2022-11-25 16:15:00|3167|3167|3164|3162|3168|3167|3158|3156|200
1669393200000|2022-11-25 16:20:00|3165|3163|3170|3168|3172|3170|3165|3162|800
1669393500000|2022-11-25 16:25:00|3169|3167|3167|3166|3170|3169|3161|3159|1100
1669393800000|2022-11-25 16:30:00|3168|3167|3169|3167|3169|3167|3161|3159|500
1669394100000|2022-11-25 16:35:00|3170|3168|3176|3174|3177|3175|3168|3167|100
1669394400000|2022-11-25 16:40:00|3177|3175|3172|3170|3177|3176|3166|3165|794
1669394700000|2022-11-25 16:45:00|3171|3169|3172|3171|3173|3171|3168|3167|0
1669395000000|2022-11-25 16:50:00|3173|3170|3175|3174|3175|3174|3169|3168|200
1669395300000|2022-11-25 16:55:00|3174|3173|3168|3167|3175|3174|3167|3166|400
1669395600000|2022-11-25 17:00:00|3167|3166|3168|3166|3171|3169|3166|3164|0
1669395900000|2022-11-25 17:05:00|3167|3167|3169|3167|3171|3170|3165|3163|0
1669396200000|2022-11-25 17:10:00|3168|3168|3170|3168|3177|3176|3168|3167|300
1669396500000|2022-11-25 17:15:00|3171|3169|3171|3169|3172|3170|3167|3166|300
1669396800000|2022-11-25 17:20:00|3172|3170|3171|3170|3173|3172|3170|3169|200
1669397100000|2022-11-25 17:25:00|3172|3169|3172|3171|3174|3173|3169|3168|200
1669397400000|2022-11-25 17:30:00|3171|3170|3164|3163|3171|3171|3164|3162|0
1669397700000|2022-11-25 17:35:00|3163|3162|3165|3164|3169|3167|3163|3162|100
1669398000000|2022-11-25 17:40:00|3166|3163|3162|3160|3166|3164|3159|3158|700
1669398300000|2022-11-25 17:45:00|3163|3161|3166|3164|3166|3164|3160|3159|200
1669398600000|2022-11-25 17:50:00|3167|3165|3170|3169|3171|3169|3163|3162|200
1669398900000|2022-11-25 17:55:00|3171|3170|3172|3169|3176|3173|3169|3167|1518
1669399200000|2022-11-25 18:00:00|3182|3171|3182|3163|3182|3171|3182|3163|3824
1669645800000|2022-11-28 14:30:00|3158|3146|3191|3188|3194|3190|3147|3137|12301
1669646100000|2022-11-28 14:35:00|3192|3189|3193|3192|3200|3196|3185|3181|5806
1669646400000|2022-11-28 14:40:00|3194|3193|3181|3179|3194|3193|3169|3167|13234
1669646700000|2022-11-28 14:45:00|3180|3180|3173|3171|3188|3186|3172|3169|3230
1669647000000|2022-11-28 14:50:00|3172|3170|3166|3164|3182|3180|3162|3161|17272
1669647300000|2022-11-28 14:55:00|3165|3163|3162|3161|3166|3164|3152|3150|5780
1669647600000|2022-11-28 15:00:00|3161|3160|3156|3154|3164|3162|3154|3153|10490
1669647900000|2022-11-28 15:05:00|3157|3155|3154|3153|3161|3159|3151|3150|2761
1669648200000|2022-11-28 15:10:00|3155|3154|3157|3155|3157|3156|3145|3144|3493
1669648500000|2022-11-28 15:15:00|3156|3156|3145|3144|3157|3156|3141|3140|3562
1669648800000|2022-11-28 15:20:00|3144|3143|3129|3127|3147|3145|3129|3127|5268
1669649100000|2022-11-28 15:25:00|3128|3128|3122|3119|3129|3128|3116|3115|4568
1669649400000|2022-11-28 15:30:00|3121|3120|3120|3117|3130|3128|3118|3116|1520
1669649700000|2022-11-28 15:35:00|3119|3116|3123|3122|3125|3124|3116|3115|2496
1669650000000|2022-11-28 15:40:00|3122|3121|3116|3115|3130|3128|3115|3114|7574
1669650300000|2022-11-28 15:45:00|3115|3114|3109|3108|3117|3116|3108|3107|3795
1669650600000|2022-11-28 15:50:00|3110|3109|3104|3102|3111|3109|3097|3096|4400
1669650900000|2022-11-28 15:55:00|3105|3101|3099|3097|3106|3104|3097|3096|2208
1669651200000|2022-11-28 16:00:00|3098|3098|3104|3103|3107|3106|3098|3098|2147
1669651500000|2022-11-28 16:05:00|3105|3104|3097|3096|3108|3106|3094|3093|4400
1669651800000|2022-11-28 16:10:00|3096|3095|3098|3097|3099|3098|3094|3093|4134
1669652100000|2022-11-28 16:15:00|3097|3096|3095|3094|3101|3100|3095|3094|2601
1669652400000|2022-11-28 16:20:00|3094|3093|3099|3098|3100|3098|3093|3092|3200
1669652700000|2022-11-28 16:25:00|3100|3099|3099|3098|3102|3101|3095|3094|8782
1669653000000|2022-11-28 16:30:00|3098|3097|3093|3092|3102|3101|3093|3092|10981
1669653300000|2022-11-28 16:35:00|3094|3093|3095|3094|3095|3094|3092|3091|5215
1669653600000|2022-11-28 16:40:00|3094|3093|3085|3084|3095|3094|3084|3083|2663
1669653900000|2022-11-28 16:45:00|3086|3083|3083|3082|3088|3086|3082|3081|5103
1669654200000|2022-11-28 16:50:00|3084|3083|3084|3083|3085|3083|3081|3080|3692
1669654500000|2022-11-28 16:55:00|3085|3084|3084|3083|3087|3086|3083|3082|2415
1669654800000|2022-11-28 17:00:00|3083|3082|3075|3074|3087|3085|3068|3066|7370
1669655100000|2022-11-28 17:05:00|3074|3073|3075|3074|3088|3086|3074|3073|1801
1669655400000|2022-11-28 17:10:00|3076|3075|3078|3076|3079|3077|3071|3070|1770
1669655700000|2022-11-28 17:15:00|3077|3077|3089|3087|3090|3088|3077|3076|1300
1669656000000|2022-11-28 17:20:00|3088|3088|3089|3088|3096|3094|3088|3087|900
1669656300000|2022-11-28 17:25:00|3090|3087|3093|3091|3098|3096|3089|3087|2487
1669656600000|2022-11-28 17:30:00|3092|3092|3097|3096|3099|3098|3092|3091|1360
1669656900000|2022-11-28 17:35:00|3098|3097|3099|3098|3102|3101|3097|3096|18632
1669657200000|2022-11-28 17:40:00|3100|3099|3092|3091|3100|3099|3092|3090|3310
1669657500000|2022-11-28 17:45:00|3091|3090|3086|3085|3092|3091|3086|3085|2829
1669657800000|2022-11-28 17:50:00|3085|3084|3080|3079|3086|3085|3079|3078|6688
1669658100000|2022-11-28 17:55:00|3081|3080|3077|3076|3082|3081|3077|3076|2788
1669658400000|2022-11-28 18:00:00|3078|3077|3083|3082|3086|3084|3076|3075|5177
1669658700000|2022-11-28 18:05:00|3082|3081|3080|3079|3087|3086|3080|3079|5694
1669659000000|2022-11-28 18:10:00|3079|3078|3084|3082|3084|3082|3077|3076|4307
1669659300000|2022-11-28 18:15:00|3083|3081|3080|3079|3084|3083|3079|3078|4683
1669659600000|2022-11-28 18:20:00|3079|3078|3080|3079|3081|3080|3078|3077|4633
1669659900000|2022-11-28 18:25:00|3081|3080|3080|3079|3083|3082|3079|3078|6114
1669660200000|2022-11-28 18:30:00|3081|3080|3076|3075|3083|3081|3076|3075|3918
1669660500000|2022-11-28 18:35:00|3077|3076|3077|3076|3079|3078|3076|3075|4352
1669660800000|2022-11-28 18:40:00|3076|3075|3073|3072|3077|3076|3072|3071|4409
1669661100000|2022-11-28 18:45:00|3072|3071|3076|3075|3079|3077|3072|3071|3366
1669661400000|2022-11-28 18:50:00|3077|3076|3076|3075|3078|3077|3076|3074|3748
1669661700000|2022-11-28 18:55:00|3077|3076|3075|3074|3077|3076|3072|3071|3326
1669662000000|2022-11-28 19:00:00|3076|3075|3076|3075|3080|3079|3076|3075|1766
1669662300000|2022-11-28 19:05:00|3075|3074|3071|3070|3077|3076|3071|3070|4117
1669662600000|2022-11-28 19:10:00|3070|3069|3068|3067|3070|3070|3068|3067|4800
1669662900000|2022-11-28 19:15:00|3069|3068|3064|3063|3069|3068|3064|3063|2872
1669663200000|2022-11-28 19:20:00|3063|3062|3062|3061|3063|3062|3061|3060|2970
1669663500000|2022-11-28 19:25:00|3061|3060|3060|3059|3061|3060|3060|3059|9568
1669663800000|2022-11-28 19:30:00|3061|3060|3069|3068|3070|3069|3060|3059|7599
1669664100000|2022-11-28 19:35:00|3068|3067|3068|3067|3069|3068|3067|3066|1973
1669664400000|2022-11-28 19:40:00|3067|3066|3071|3070|3072|3071|3067|3066|4997
1669664700000|2022-11-28 19:45:00|3072|3071|3068|3066|3073|3072|3065|3063|5601
1669665000000|2022-11-28 19:50:00|3069|3067|3070|3069|3070|3069|3068|3066|2299
1669665300000|2022-11-28 19:55:00|3069|3068|3068|3067|3073|3071|3067|3066|6002
1669665600000|2022-11-28 20:00:00|3067|3066|3068|3067|3071|3070|3066|3065|2350
1669665900000|2022-11-28 20:05:00|3067|3066|3062|3061|3067|3066|3062|3061|3247
1669666200000|2022-11-28 20:10:00|3061|3060|3054|3053|3061|3060|3054|3053|6197
1669666500000|2022-11-28 20:15:00|3053|3052|3055|3054|3056|3055|3052|3051|2600
1669666800000|2022-11-28 20:20:00|3056|3055|3055|3054|3058|3057|3054|3053|5200
1669667100000|2022-11-28 20:25:00|3056|3055|3053|3052|3057|3056|3053|3052|2688
1669667400000|2022-11-28 20:30:00|3054|3053|3054|3053|3059|3057|3053|3052|7242
1669667700000|2022-11-28 20:35:00|3055|3054|3055|3054|3057|3055|3054|3053|4953
1669668000000|2022-11-28 20:40:00|3054|3053|3055|3054|3055|3054|3052|3051|3148
1669668300000|2022-11-28 20:45:00|3054|3053|3054|3052|3055|3054|3052|3051|6730
1669668600000|2022-11-28 20:50:00|3055|3053|3065|3063|3065|3063|3053|3052|6125
1669668900000|2022-11-28 20:55:00|3064|3062|3068|3064|3069|3068|3064|3062|8961
1669732200000|2022-11-29 14:30:00|3091|3078|3075|3071|3106|3085|3065|3062|15324
1669732500000|2022-11-29 14:35:00|3074|3069|3072|3069|3079|3076|3059|3056|6653
1669732800000|2022-11-29 14:40:00|3071|3070|3084|3083|3089|3088|3068|3066|3780
1669733100000|2022-11-29 14:45:00|3083|3082|3101|3099|3102|3100|3083|3081|7513
1669733400000|2022-11-29 14:50:00|3102|3100|3101|3100|3111|3108|3096|3094|9968
1669733700000|2022-11-29 14:55:00|3100|3099|3095|3094|3107|3105|3093|3092|3949
1669734000000|2022-11-29 15:00:00|3096|3095|3098|3096|3108|3107|3094|3092|10835
1669734300000|2022-11-29 15:05:00|3099|3097|3110|3107|3113|3111|3099|3097|24899
1669734600000|2022-11-29 15:10:00|3111|3108|3099|3096|3114|3111|3094|3093|4917
1669734900000|2022-11-29 15:15:00|3098|3095|3109|3108|3117|3114|3096|3095|1859
1669735200000|2022-11-29 15:20:00|3110|3109|3111|3109|3117|3115|3108|3107|4129
1669735500000|2022-11-29 15:25:00|3110|3110|3109|3108|3118|3116|3108|3107|6428
1669735800000|2022-11-29 15:30:00|3110|3109|3106|3105|3114|3111|3103|3102|4870
1669736100000|2022-11-29 15:35:00|3105|3104|3101|3099|3109|3108|3097|3096|6004
1669736400000|2022-11-29 15:40:00|3100|3098|3102|3101|3105|3104|3099|3098|3519
1669736700000|2022-11-29 15:45:00|3103|3102|3113|3112|3116|3114|3101|3100|5462
1669737000000|2022-11-29 15:50:00|3114|3113|3098|3097|3116|3115|3096|3095|9460
1669737300000|2022-11-29 15:55:00|3097|3096|3100|3098|3107|3105|3097|3096|4807
1669737600000|2022-11-29 16:00:00|3099|3097|3084|3082|3105|3104|3082|3081|8541
1669737900000|2022-11-29 16:05:00|3085|3083|3073|3072|3088|3087|3073|3072|5754
1669738200000|2022-11-29 16:10:00|3074|3071|3083|3082|3085|3083|3073|3071|3688
1669738500000|2022-11-29 16:15:00|3084|3083|3071|3070|3084|3083|3070|3069|6323
1669738800000|2022-11-29 16:20:00|3072|3069|3078|3076|3078|3077|3064|3063|7039
1669739100000|2022-11-29 16:25:00|3077|3075|3083|3082|3084|3082|3076|3075|4216
1669739400000|2022-11-29 16:30:00|3082|3081|3082|3081|3086|3085|3080|3079|4883
1669739700000|2022-11-29 16:35:00|3081|3080|3082|3080|3085|3083|3078|3077|4656
1669740000000|2022-11-29 16:40:00|3083|3081|3078|3077|3084|3082|3077|3076|3932
1669740300000|2022-11-29 16:45:00|3077|3076|3078|3076|3079|3078|3072|3071|5453
1669740600000|2022-11-29 16:50:00|3079|3077|3083|3081|3084|3083|3075|3074|8222
1669740900000|2022-11-29 16:55:00|3084|3082|3087|3086|3092|3091|3083|3081|1400
1669741200000|2022-11-29 17:00:00|3086|3085|3085|3084|3087|3086|3084|3083|4626
1669741500000|2022-11-29 17:05:00|3086|3085|3093|3091|3095|3093|3086|3085|2654
1669741800000|2022-11-29 17:10:00|3092|3090|3091|3089|3094|3092|3086|3085|1800
1669742100000|2022-11-29 17:15:00|3092|3090|3100|3098|3100|3099|3091|3089|5348
1669742400000|2022-11-29 17:20:00|3099|3097|3092|3091|3099|3098|3092|3091|2410
1669742700000|2022-11-29 17:25:00|3091|3090|3094|3092|3096|3095|3089|3088|2940
1669743000000|2022-11-29 17:30:00|3095|3093|3098|3097|3098|3097|3094|3092|1899
1669743300000|2022-11-29 17:35:00|3099|3098|3102|3101|3105|3104|3096|3095|4509
1669743600000|2022-11-29 17:40:00|3101|3100|3102|3101|3105|3104|3101|3100|3300
1669743900000|2022-11-29 17:45:00|3103|3102|3097|3095|3103|3102|3095|3093|3740
1669744200000|2022-11-29 17:50:00|3098|3096|3091|3090|3098|3097|3091|3090|2100
1669744500000|2022-11-29 17:55:00|3090|3089|3084|3083|3093|3091|3083|3082|3720
1669744800000|2022-11-29 18:00:00|3085|3084|3073|3072|3086|3084|3072|3071|14043
1669745100000|2022-11-29 18:05:00|3072|3071|3068|3066|3072|3071|3067|3066|3772
1669745400000|2022-11-29 18:10:00|3069|3067|3074|3072|3074|3073|3069|3067|3760
1669745700000|2022-11-29 18:15:00|3073|3073|3062|3061|3074|3073|3059|3058|6023
1669746000000|2022-11-29 18:20:00|3063|3062|3061|3060|3064|3063|3060|3059|4349
1669746300000|2022-11-29 18:25:00|3060|3059|3055|3054|3060|3059|3055|3054|7604
1669746600000|2022-11-29 18:30:00|3054|3053|3056|3055|3058|3057|3054|3053|12680
1669746900000|2022-11-29 18:35:00|3057|3056|3060|3059|3061|3059|3055|3054|7503
1669747200000|2022-11-29 18:40:00|3061|3060|3062|3061|3065|3063|3060|3059|3802
1669747500000|2022-11-29 18:45:00|3063|3062|3062|3061|3066|3065|3062|3061|3412
1669747800000|2022-11-29 18:50:00|3061|3060|3063|3061|3063|3062|3059|3058|4997
1669748100000|2022-11-29 18:55:00|3064|3062|3064|3062|3065|3064|3063|3061|1710
1669748400000|2022-11-29 19:00:00|3063|3063|3072|3070|3074|3072|3063|3062|2799
1669748700000|2022-11-29 19:05:00|3073|3071|3075|3074|3077|3075|3069|3068|5108
1669749000000|2022-11-29 19:10:00|3076|3075|3070|3069|3076|3075|3070|3068|6112
1669749300000|2022-11-29 19:15:00|3071|3070|3071|3070|3072|3071|3069|3068|4110
1669749600000|2022-11-29 19:20:00|3070|3069|3065|3064|3072|3071|3065|3064|5500
1669749900000|2022-11-29 19:25:00|3066|3065|3064|3063|3068|3067|3063|3062|4730
1669750200000|2022-11-29 19:30:00|3063|3062|3059|3058|3063|3062|3058|3057|5543
1669750500000|2022-11-29 19:35:00|3060|3059|3056|3055|3060|3059|3053|3052|4766
1669750800000|2022-11-29 19:40:00|3055|3054|3055|3054|3056|3055|3052|3051|5310
1669751100000|2022-11-29 19:45:00|3056|3055|3053|3052|3057|3056|3053|3052|4298
1669751400000|2022-11-29 19:50:00|3054|3053|3052|3051|3054|3053|3052|3051|6529
1669751700000|2022-11-29 19:55:00|3051|3050|3049|3048|3052|3051|3049|3048|6486
1669752000000|2022-11-29 20:00:00|3050|3049|3042|3041|3050|3049|3042|3041|3470
1669752300000|2022-11-29 20:05:00|3043|3042|3048|3047|3050|3048|3043|3042|5062
1669752600000|2022-11-29 20:10:00|3047|3046|3052|3051|3052|3051|3046|3045|5931
1669752900000|2022-11-29 20:15:00|3053|3052|3053|3052|3056|3055|3052|3052|5133
1669753200000|2022-11-29 20:20:00|3052|3051|3047|3045|3056|3055|3045|3044|6242
1669753500000|2022-11-29 20:25:00|3046|3046|3048|3047|3049|3047|3043|3042|4793
1669753800000|2022-11-29 20:30:00|3047|3046|3048|3047|3051|3050|3043|3042|7225
1669754100000|2022-11-29 20:35:00|3049|3048|3046|3044|3049|3048|3042|3041|3908
1669754400000|2022-11-29 20:40:00|3045|3045|3043|3042|3048|3046|3043|3041|5968
1669754700000|2022-11-29 20:45:00|3042|3041|3047|3045|3047|3045|3040|3039|3287
1669755000000|2022-11-29 20:50:00|3048|3046|3051|3050|3051|3050|3045|3044|2858
1669755300000|2022-11-29 20:55:00|3052|3051|3054|3049|3056|3055|3049|3048|60240
1669818600000|2022-11-30 14:30:00|3079|3061|3110|3103|3118|3112|3076|3061|13453
1669818900000|2022-11-30 14:35:00|3109|3104|3094|3093|3117|3113|3090|3089|8120
1669819200000|2022-11-30 14:40:00|3096|3094|3086|3081|3103|3101|3075|3072|8415
1669819500000|2022-11-30 14:45:00|3088|3082|3068|3066|3095|3088|3065|3064|11020
1669819800000|2022-11-30 14:50:00|3069|3067|3076|3074|3080|3078|3064|3063|8295
1669820100000|2022-11-30 14:55:00|3077|3075|3067|3066|3078|3077|3063|3062|12619
1669820400000|2022-11-30 15:00:00|3066|3065|3061|3060|3067|3066|3053|3052|14083
1669820700000|2022-11-30 15:05:00|3062|3061|3050|3048|3064|3063|3046|3045|19097
1669821000000|2022-11-30 15:10:00|3049|3047|3060|3059|3064|3062|3049|3047|7798
1669821300000|2022-11-30 15:15:00|3061|3058|3059|3057|3067|3066|3055|3054|3814
1669821600000|2022-11-30 15:20:00|3058|3058|3066|3065|3067|3066|3058|3058|5053
1669821900000|2022-11-30 15:25:00|3067|3066|3066|3065|3067|3066|3061|3060|5299
1669822200000|2022-11-30 15:30:00|3065|3064|3068|3067|3069|3068|3061|3060|4766
1669822500000|2022-11-30 15:35:00|3069|3066|3070|3069|3072|3071|3065|3064|500
1669822800000|2022-11-30 15:40:00|3069|3068|3070|3068|3079|3077|3069|3068|1299
1669823100000|2022-11-30 15:45:00|3069|3067|3058|3056|3069|3067|3056|3054|600
1669823400000|2022-11-30 15:50:00|3057|3055|3060|3059|3065|3063|3056|3055|1900
1669823700000|2022-11-30 15:55:00|3061|3060|3057|3055|3063|3061|3056|3055|1965
1669824000000|2022-11-30 16:00:00|3058|3056|3048|3047|3062|3061|3046|3045|6243
1669824300000|2022-11-30 16:05:00|3049|3048|3050|3049|3053|3051|3048|3047|11592
1669824600000|2022-11-30 16:10:00|3049|3048|3048|3047|3051|3050|3048|3047|28704
1669824900000|2022-11-30 16:15:00|3047|3046|3043|3042|3051|3050|3043|3041|9699
1669825200000|2022-11-30 16:20:00|3042|3041|3045|3044|3050|3048|3042|3041|3883
1669825500000|2022-11-30 16:25:00|3044|3043|3045|3044|3046|3045|3042|3041|5179
1669825800000|2022-11-30 16:30:00|3046|3045|3051|3050|3052|3050|3043|3042|4650
1669826100000|2022-11-30 16:35:00|3052|3049|3055|3054|3056|3055|3052|3049|8287
1669826400000|2022-11-30 16:40:00|3056|3055|3055|3054|3056|3055|3052|3051|11921
1669826700000|2022-11-30 16:45:00|3054|3053|3055|3054|3057|3055|3052|3051|5884
1669827000000|2022-11-30 16:50:00|3056|3055|3058|3057|3065|3061|3055|3054|6055
1669827300000|2022-11-30 16:55:00|3059|3058|3057|3056|3061|3059|3056|3055|406
1669827600000|2022-11-30 17:00:00|3058|3057|3063|3061|3063|3061|3055|3054|2602
1669827900000|2022-11-30 17:05:00|3062|3060|3048|3047|3064|3062|3048|3047|3692
1669828200000|2022-11-30 17:10:00|3049|3046|3047|3046|3051|3049|3047|3046|300
1669828500000|2022-11-30 17:15:00|3048|3045|3038|3036|3048|3047|3038|3036|4909
1669828800000|2022-11-30 17:20:00|3037|3037|3037|3036|3039|3037|3031|3030|2648
1669829100000|2022-11-30 17:25:00|3036|3035|3041|3040|3041|3040|3033|3032|601
1669829400000|2022-11-30 17:30:00|3040|3039|3044|3042|3045|3044|3038|3037|1100
1669829700000|2022-11-30 17:35:00|3043|3041|3035|3034|3044|3042|3034|3033|2444
1669830000000|2022-11-30 17:40:00|3034|3033|3042|3040|3044|3042|3034|3032|820
1669830300000|2022-11-30 17:45:00|3041|3039|3046|3044|3046|3045|3041|3039|300
1669830600000|2022-11-30 17:50:00|3045|3043|3048|3047|3049|3047|3044|3043|700
1669830900000|2022-11-30 17:55:00|3047|3046|3052|3050|3052|3050|3047|3046|2126
1669831200000|2022-11-30 18:00:00|3051|3051|3059|3058|3060|3058|3051|3050|300
1669831500000|2022-11-30 18:05:00|3058|3057|3061|3060|3062|3060|3058|3057|1248
1669831800000|2022-11-30 18:10:00|3062|3061|3068|3066|3069|3067|3061|3059|2030
1669832100000|2022-11-30 18:15:00|3067|3065|3062|3061|3067|3065|3061|3060|1630
1669832400000|2022-11-30 18:20:00|3063|3062|3066|3065|3067|3065|3061|3060|631
1669832700000|2022-11-30 18:25:00|3065|3064|3063|3061|3066|3065|3062|3060|2258
1669833000000|2022-11-30 18:30:00|3062|3060|3082|3080|3095|3092|3055|3052|6291
1669833300000|2022-11-30 18:35:00|3083|3081|3107|3106|3111|3109|3081|3080|2510
1669833600000|2022-11-30 18:40:00|3109|3107|3104|3101|3117|3114|3097|3096|700
1669833900000|2022-11-30 18:45:00|3105|3102|3098|3097|3106|3104|3088|3087|4302
1669834200000|2022-11-30 18:50:00|3097|3096|3100|3099|3102|3100|3091|3090|36780
1669834500000|2022-11-30 18:55:00|3101|3100|3138|3135|3141|3138|3101|3099|2171
1669834800000|2022-11-30 19:00:00|3137|3134|3159|3158|3160|3159|3137|3134|5764
1669835100000|2022-11-30 19:05:00|3160|3159|3162|3161|3178|3175|3160|3159|10263
1669835400000|2022-11-30 19:10:00|3161|3160|3171|3170|3172|3170|3161|3160|23360
1669835700000|2022-11-30 19:15:00|3172|3171|3199|3197|3200|3199|3169|3167|2400
1669836000000|2022-11-30 19:20:00|3200|3198|3199|3198|3204|3202|3193|3191|5797
1669836300000|2022-11-30 19:25:00|3200|3197|3200|3198|3208|3207|3193|3191|2970
1669836600000|2022-11-30 19:30:00|3201|3199|3186|3185|3201|3200|3182|3180|6109
1669836900000|2022-11-30 19:35:00|3185|3184|3176|3174|3188|3187|3173|3171|16846
1669837200000|2022-11-30 19:40:00|3177|3175|3175|3173|3180|3179|3173|3172|13485
1669837500000|2022-11-30 19:45:00|3176|3174|3181|3179|3181|3179|3172|3171|4056
1669837800000|2022-11-30 19:50:00|3180|3178|3176|3175|3189|3187|3175|3174|2000
1669838100000|2022-11-30 19:55:00|3177|3176|3178|3177|3181|3179|3170|3168|949
1669838400000|2022-11-30 20:00:00|3179|3178|3181|3180|3183|3181|3175|3174|3645
1669838700000|2022-11-30 20:05:00|3180|3179|3196|3194|3196|3194|3180|3179|2200
1669839000000|2022-11-30 20:10:00|3197|3195|3199|3198|3200|3198|3190|3189|1000
1669839300000|2022-11-30 20:15:00|3198|3197|3209|3208|3212|3211|3197|3196|3733
1669839600000|2022-11-30 20:20:00|3208|3207|3216|3214|3216|3214|3208|3207|2530
1669839900000|2022-11-30 20:25:00|3217|3215|3216|3215|3218|3216|3213|3212|2511
1669840200000|2022-11-30 20:30:00|3217|3216|3225|3224|3228|3226|3216|3216|4453
1669840500000|2022-11-30 20:35:00|3224|3223|3215|3213|3227|3225|3213|3212|4463
1669840800000|2022-11-30 20:40:00|3214|3212|3214|3213|3217|3216|3211|3210|6160
1669841100000|2022-11-30 20:45:00|3215|3214|3229|3226|3229|3228|3214|3213|9955
1669841400000|2022-11-30 20:50:00|3230|3227|3250|3249|3255|3253|3230|3226|15855
1669841700000|2022-11-30 20:55:00|3251|3250|3258|3255|3258|3257|3250|3249|74741
1669905000000|2022-12-01 14:30:00|3288|3249|3297|3292|3306|3301|3250|3226|29292
1669905300000|2022-12-01 14:35:00|3300|3291|3261|3258|3314|3310|3260|3257|5480
1669905600000|2022-12-01 14:40:00|3260|3259|3287|3284|3293|3292|3256|3254|10090
1669905900000|2022-12-01 14:45:00|3286|3285|3287|3285|3295|3293|3281|3279|5300
1669906200000|2022-12-01 14:50:00|3286|3284|3281|3279|3289|3288|3271|3270|4750
1669906500000|2022-12-01 14:55:00|3282|3280|3285|3281|3301|3300|3282|3279|10256
1669906800000|2022-12-01 15:00:00|3286|3282|3286|3285|3298|3296|3279|3277|4775
1669907100000|2022-12-01 15:05:00|3287|3284|3279|3277|3294|3293|3277|3274|4193
1669907400000|2022-12-01 15:10:00|3278|3276|3244|3242|3279|3278|3236|3234|3564
1669907700000|2022-12-01 15:15:00|3243|3243|3228|3225|3251|3249|3219|3216|2500
1669908000000|2022-12-01 15:20:00|3227|3224|3223|3221|3233|3231|3222|3220|1114
1669908300000|2022-12-01 15:25:00|3222|3219|3205|3203|3232|3230|3203|3202|700
1669908600000|2022-12-01 15:30:00|3206|3204|3217|3215|3219|3217|3199|3198|7142
1669908900000|2022-12-01 15:35:00|3216|3216|3222|3219|3224|3222|3211|3209|2060
1669909200000|2022-12-01 15:40:00|3221|3220|3219|3217|3224|3223|3204|3203|3693
1669909500000|2022-12-01 15:45:00|3218|3216|3228|3226|3229|3228|3214|3213|1597
1669909800000|2022-12-01 15:50:00|3227|3225|3227|3224|3236|3235|3223|3222|1367
1669910100000|2022-12-01 15:55:00|3226|3225|3248|3247|3249|3248|3224|3222|3315
1669910400000|2022-12-01 16:00:00|3249|3248|3236|3235|3250|3248|3234|3232|1100
1669910700000|2022-12-01 16:05:00|3237|3234|3240|3239|3240|3239|3226|3224|2131
1669911000000|2022-12-01 16:10:00|3239|3238|3236|3234|3241|3240|3232|3230|2500
1669911300000|2022-12-01 16:15:00|3235|3235|3228|3227|3236|3235|3221|3220|3189
1669911600000|2022-12-01 16:20:00|3227|3226|3239|3237|3240|3239|3227|3225|1007
1669911900000|2022-12-01 16:25:00|3238|3236|3233|3231|3240|3239|3232|3231|2223
1669912200000|2022-12-01 16:30:00|3232|3230|3246|3244|3247|3245|3232|3230|2489
1669912500000|2022-12-01 16:35:00|3247|3245|3242|3240|3252|3250|3238|3237|826
1669912800000|2022-12-01 16:40:00|3243|3241|3251|3250|3252|3251|3240|3239|600
1669913100000|2022-12-01 16:45:00|3252|3251|3241|3239|3255|3253|3240|3239|600
1669913400000|2022-12-01 16:50:00|3242|3240|3250|3248|3252|3250|3239|3237|1999
1669913700000|2022-12-01 16:55:00|3251|3249|3256|3255|3257|3256|3249|3247|300
1669914000000|2022-12-01 17:00:00|3255|3254|3241|3239|3258|3256|3240|3239|1037
1669914300000|2022-12-01 17:05:00|3240|3240|3232|3231|3242|3241|3231|3229|667
1669914600000|2022-12-01 17:10:00|3231|3230|3223|3222|3236|3234|3220|3219|4238
1669914900000|2022-12-01 17:15:00|3224|3221|3221|3220|3227|3226|3221|3219|400
1669915200000|2022-12-01 17:20:00|3222|3221|3235|3234|3238|3236|3222|3220|1788
1669915500000|2022-12-01 17:25:00|3236|3235|3234|3233|3242|3240|3234|3233|500
1669915800000|2022-12-01 17:30:00|3233|3232|3236|3235|3244|3243|3233|3231|900
1669916100000|2022-12-01 17:35:00|3237|3234|3232|3230|3237|3235|3230|3229|683
1669916400000|2022-12-01 17:40:00|3231|3231|3230|3228|3236|3235|3225|3224|600
1669916700000|2022-12-01 17:45:00|3231|3229|3229|3227|3234|3232|3224|3223|600
1669917000000|2022-12-01 17:50:00|3228|3228|3236|3234|3240|3238|3228|3227|938
1669917300000|2022-12-01 17:55:00|3237|3235|3240|3239|3240|3239|3232|3231|500
1669917600000|2022-12-01 18:00:00|3241|3238|3250|3248|3250|3248|3239|3238|2344
1669917900000|2022-12-01 18:05:00|3249|3247|3255|3254|3257|3256|3249|3247|1035
1669918200000|2022-12-01 18:10:00|3256|3253|3255|3253|3257|3256|3251|3249|800
1669918500000|2022-12-01 18:15:00|3256|3254|3241|3240|3256|3255|3241|3240|600
1669918800000|2022-12-01 18:20:00|3242|3241|3245|3243|3248|3246|3241|3239|600
1669919100000|2022-12-01 18:25:00|3246|3244|3251|3250|3251|3250|3245|3243|600
1669919400000|2022-12-01 18:30:00|3250|3249|3252|3251|3255|3254|3248|3247|1270
1669919700000|2022-12-01 18:35:00|3253|3252|3256|3254|3257|3255|3250|3249|500
1669920000000|2022-12-01 18:40:00|3257|3255|3261|3260|3264|3262|3256|3255|2646
1669920300000|2022-12-01 18:45:00|3260|3259|3255|3254|3264|3262|3254|3253|700
1669920600000|2022-12-01 18:50:00|3256|3255|3250|3249|3256|3255|3248|3247|1100
1669920900000|2022-12-01 18:55:00|3251|3248|3250|3249|3254|3252|3249|3248|1363
1669921200000|2022-12-01 19:00:00|3251|3250|3243|3242|3252|3250|3242|3241|1629
1669921500000|2022-12-01 19:05:00|3244|3243|3250|3249|3251|3249|3243|3242|1147
1669921800000|2022-12-01 19:10:00|3251|3248|3257|3256|3258|3256|3251|3248|3088
1669922100000|2022-12-01 19:15:00|3256|3255|3251|3250|3259|3258|3251|3250|2100
1669922400000|2022-12-01 19:20:00|3252|3251|3252|3250|3255|3254|3248|3247|1130
1669922700000|2022-12-01 19:25:00|3251|3251|3250|3249|3254|3253|3246|3245|800
1669923000000|2022-12-01 19:30:00|3249|3248|3254|3253|3254|3253|3247|3246|600
1669923300000|2022-12-01 19:35:00|3253|3252|3254|3253|3256|3255|3251|3250|1000
1669923600000|2022-12-01 19:40:00|3253|3252|3252|3251|3255|3254|3251|3249|1500
1669923900000|2022-12-01 19:45:00|3251|3250|3263|3262|3263|3262|3251|3250|2000
1669924200000|2022-12-01 19:50:00|3262|3261|3263|3262|3271|3269|3261|3260|900
1669924500000|2022-12-01 19:55:00|3264|3261|3267|3266|3267|3266|3260|3258|1100
1669924800000|2022-12-01 20:00:00|3266|3265|3266|3264|3268|3267|3260|3259|400
1669925100000|2022-12-01 20:05:00|3265|3265|3268|3267|3270|3269|3265|3264|2329
1669925400000|2022-12-01 20:10:00|3267|3266|3267|3266|3271|3270|3265|3264|1100
1669925700000|2022-12-01 20:15:00|3268|3267|3261|3260|3268|3267|3256|3255|1900
1669926000000|2022-12-01 20:20:00|3260|3259|3257|3256|3261|3260|3255|3254|1441
1669926300000|2022-12-01 20:25:00|3258|3257|3260|3258|3262|3261|3256|3255|979
1669926600000|2022-12-01 20:30:00|3259|3259|3264|3263|3266|3265|3259|3259|1167
1669926900000|2022-12-01 20:35:00|3265|3262|3266|3265|3269|3268|3262|3261|2450
1669927200000|2022-12-01 20:40:00|3265|3264|3273|3272|3273|3272|3261|3260|4416
1669927500000|2022-12-01 20:45:00|3272|3271|3266|3265|3273|3272|3265|3264|1936
1669927800000|2022-12-01 20:50:00|3267|3266|3270|3268|3271|3270|3266|3265|15335
1669928100000|2022-12-01 20:55:00|3269|3267|3269|3268|3271|3269|3265|3264|14125
1669991400000|2022-12-02 14:30:00|3204|3189|3177|3170|3212|3193|3164|3160|21782
1669991700000|2022-12-02 14:35:00|3176|3168|3190|3188|3196|3192|3174|3168|800
1669992000000|2022-12-02 14:40:00|3189|3187|3181|3179|3202|3200|3176|3174|4707
1669992300000|2022-12-02 14:45:00|3180|3178|3178|3177|3192|3190|3170|3168|3702
1669992600000|2022-12-02 14:50:00|3177|3176|3183|3182|3190|3189|3171|3170|2320
1669992900000|2022-12-02 14:55:00|3184|3183|3207|3205|3216|3214|3184|3182|6050
1669993200000|2022-12-02 15:00:00|3206|3204|3205|3204|3220|3218|3204|3202|3218
1669993500000|2022-12-02 15:05:00|3206|3205|3220|3218|3223|3222|3204|3202|4116
1669993800000|2022-12-02 15:10:00|3219|3217|3247|3245|3257|3256|3219|3217|3017
1669994100000|2022-12-02 15:15:00|3246|3246|3240|3239|3253|3251|3235|3234|1733
1669994400000|2022-12-02 15:20:00|3239|3238|3243|3242|3245|3242|3230|3228|1202
1669994700000|2022-12-02 15:25:00|3242|3241|3240|3239|3249|3247|3235|3233|1758
1669995000000|2022-12-02 15:30:00|3241|3240|3248|3246|3249|3246|3229|3228|1300
1669995300000|2022-12-02 15:35:00|3247|3245|3237|3236|3248|3246|3234|3232|1000
1669995600000|2022-12-02 15:40:00|3238|3237|3239|3238|3242|3240|3234|3232|800
1669995900000|2022-12-02 15:45:00|3238|3237|3233|3231|3242|3240|3227|3226|1300
1669996200000|2022-12-02 15:50:00|3234|3232|3248|3247|3249|3247|3229|3227|2070
1669996500000|2022-12-02 15:55:00|3247|3246|3232|3230|3247|3246|3232|3230|949
1669996800000|2022-12-02 16:00:00|3233|3231|3228|3227|3236|3234|3221|3220|2601
1669997100000|2022-12-02 16:05:00|3229|3228|3240|3239|3240|3239|3228|3227|2600
1669997400000|2022-12-02 16:10:00|3242|3238|3245|3243|3249|3247|3235|3233|1137
1669997700000|2022-12-02 16:15:00|3246|3244|3239|3237|3250|3247|3238|3236|1100
1669998000000|2022-12-02 16:20:00|3238|3238|3248|3246|3249|3248|3237|3236|400
1669998300000|2022-12-02 16:25:00|3247|3245|3250|3248|3254|3252|3246|3244|1936
1669998600000|2022-12-02 16:30:00|3251|3249|3252|3250|3252|3251|3244|3243|1300
1669998900000|2022-12-02 16:35:00|3253|3251|3252|3250|3255|3254|3248|3247|600
1669999200000|2022-12-02 16:40:00|3251|3249|3262|3260|3264|3262|3251|3249|300
1669999500000|2022-12-02 16:45:00|3261|3259|3260|3259|3267|3265|3259|3258|800
1669999800000|2022-12-02 16:50:00|3261|3260|3263|3261|3263|3262|3254|3252|300
1670000100000|2022-12-02 16:55:00|3264|3262|3257|3255|3268|3267|3256|3255|526
1670000400000|2022-12-02 17:00:00|3258|3256|3259|3257|3261|3260|3252|3250|342
1670000700000|2022-12-02 17:05:00|3258|3256|3258|3256|3263|3262|3254|3252|200
1670001000000|2022-12-02 17:10:00|3257|3257|3272|3270|3274|3272|3257|3256|100
1670001300000|2022-12-02 17:15:00|3271|3269|3272|3271|3275|3274|3264|3263|800
1670001600000|2022-12-02 17:20:00|3273|3272|3275|3274|3279|3278|3272|3271|1300
1670001900000|2022-12-02 17:25:00|3276|3275|3268|3267|3276|3275|3268|3266|200
1670002200000|2022-12-02 17:30:00|3269|3268|3268|3267|3272|3271|3266|3265|100
1670002500000|2022-12-02 17:35:00|3269|3268|3253|3251|3269|3268|3251|3250|626
1670002800000|2022-12-02 17:40:00|3254|3252|3258|3257|3260|3258|3249|3248|400
1670003100000|2022-12-02 17:45:00|3257|3256|3259|3257|3260|3259|3257|3255|528
1670003400000|2022-12-02 17:50:00|3258|3256|3267|3265|3268|3266|3257|3256|200
1670003700000|2022-12-02 17:55:00|3268|3266|3259|3257|3268|3267|3256|3255|275
1670004000000|2022-12-02 18:00:00|3258|3256|3262|3261|3267|3265|3256|3255|100
1670004300000|2022-12-02 18:05:00|3263|3260|3251|3250|3263|3262|3251|3250|5840
1670004600000|2022-12-02 18:10:00|3252|3249|3255|3254|3258|3257|3251|3249|100
1670004900000|2022-12-02 18:15:00|3254|3253|3260|3258|3261|3260|3253|3251|1035
1670005200000|2022-12-02 18:20:00|3259|3257|3257|3255|3262|3261|3254|3253|900
1670005500000|2022-12-02 18:25:00|3256|3256|3259|3258|3261|3259|3252|3250|1118
1670005800000|2022-12-02 18:30:00|3258|3257|3259|3257|3262|3260|3255|3254|1100
1670006100000|2022-12-02 18:35:00|3258|3258|3257|3256|3260|3259|3253|3251|1300
1670006400000|2022-12-02 18:40:00|3258|3257|3264|3262|3265|3264|3258|3257|700
1670006700000|2022-12-02 18:45:00|3263|3261|3269|3267|3270|3269|3261|3260|800
1670007000000|2022-12-02 18:50:00|3268|3268|3270|3268|3274|3273|3267|3266|800
1670007300000|2022-12-02 18:55:00|3269|3269|3271|3269|3272|3270|3265|3264|1561
1670007600000|2022-12-02 19:00:00|3270|3268|3270|3269|3272|3271|3270|3268|900
1670007900000|2022-12-02 19:05:00|3269|3268|3266|3265|3271|3269|3263|3261|2300
1670008200000|2022-12-02 19:10:00|3265|3264|3268|3267|3268|3267|3262|3261|1000
1670008500000|2022-12-02 19:15:00|3269|3266|3270|3269|3272|3271|3269|3266|1784
1670008800000|2022-12-02 19:20:00|3271|3270|3267|3266|3273|3272|3265|3264|1000
1670009100000|2022-12-02 19:25:00|3266|3265|3267|3266|3270|3269|3264|3262|732
1670009400000|2022-12-02 19:30:00|3268|3265|3269|3268|3271|3270|3264|3262|700
1670009700000|2022-12-02 19:35:00|3268|3267|3267|3266|3271|3270|3265|3264|400
1670010000000|2022-12-02 19:40:00|3268|3265|3272|3271|3272|3271|3267|3265|2200
1670010300000|2022-12-02 19:45:00|3271|3270|3276|3275|3277|3276|3270|3269|1400
1670010600000|2022-12-02 19:50:00|3277|3276|3283|3282|3284|3283|3276|3276|1648
1670010900000|2022-12-02 19:55:00|3284|3283|3287|3286|3288|3287|3284|3282|2313
1670011200000|2022-12-02 20:00:00|3288|3287|3292|3291|3293|3292|3283|3282|1400
1670011500000|2022-12-02 20:05:00|3291|3290|3299|3298|3301|3300|3290|3289|1746
1670011800000|2022-12-02 20:10:00|3298|3297|3301|3300|3301|3300|3294|3293|300
1670012100000|2022-12-02 20:15:00|3302|3301|3303|3302|3306|3305|3299|3298|700
1670012400000|2022-12-02 20:20:00|3302|3301|3300|3299|3306|3304|3300|3299|1435
1670012700000|2022-12-02 20:25:00|3301|3300|3299|3297|3303|3302|3295|3294|1600
1670013000000|2022-12-02 20:30:00|3300|3298|3290|3288|3300|3299|3288|3287|1479
1670013300000|2022-12-02 20:35:00|3289|3287|3292|3291|3293|3292|3286|3285|2303
1670013600000|2022-12-02 20:40:00|3291|3290|3293|3292|3294|3292|3287|3285|1797
1670013900000|2022-12-02 20:45:00|3292|3291|3290|3288|3294|3293|3287|3286|3052
1670014200000|2022-12-02 20:50:00|3293|3289|3300|3299|3301|3300|3290|3288|3100
1670014500000|2022-12-02 20:55:00|3299|3298|3302|3300|3305|3304|3299|3297|6150
1670250600000|2022-12-05 14:30:00|3271|3258|3245|3242|3292|3282|3242|3239|4977
1670250900000|2022-12-05 14:35:00|3246|3241|3229|3227|3261|3259|3228|3226|1600
1670251200000|2022-12-05 14:40:00|3230|3228|3225|3223|3238|3232|3220|3217|1900
1670251500000|2022-12-05 14:45:00|3226|3222|3223|3221|3231|3229|3215|3213|4722
1670251800000|2022-12-05 14:50:00|3224|3222|3215|3214|3224|3222|3205|3202|5335
1670252100000|2022-12-05 14:55:00|3216|3213|3200|3197|3216|3214|3198|3197|1500
1670252400000|2022-12-05 15:00:00|3199|3196|3203|3201|3207|3204|3180|3179|29478
1670252700000|2022-12-05 15:05:00|3204|3202|3192|3190|3205|3202|3188|3187|4843
1670253000000|2022-12-05 15:10:00|3193|3191|3206|3205|3213|3211|3190|3189|3100
1670253300000|2022-12-05 15:15:00|3205|3204|3203|3201|3212|3210|3199|3197|4187
1670253600000|2022-12-05 15:20:00|3202|3200|3197|3196|3207|3204|3193|3192|2400
1670253900000|2022-12-05 15:25:00|3196|3195|3207|3206|3214|3212|3193|3192|2900
1670254200000|2022-12-05 15:30:00|3206|3205|3205|3204|3211|3209|3199|3198|3993
1670254500000|2022-12-05 15:35:00|3204|3203|3202|3200|3213|3211|3195|3194|18131
1670254800000|2022-12-05 15:40:00|3203|3201|3216|3215|3221|3219|3202|3201|1400
1670255100000|2022-12-05 15:45:00|3215|3214|3217|3215|3220|3218|3211|3210|900
1670255400000|2022-12-05 15:50:00|3218|3216|3211|3210|3220|3219|3209|3207|1387
1670255700000|2022-12-05 15:55:00|3212|3209|3210|3208|3217|3215|3203|3202|485
1670256000000|2022-12-05 16:00:00|3211|3209|3212|3210|3217|3215|3206|3204|400
1670256300000|2022-12-05 16:05:00|3213|3211|3209|3208|3214|3212|3206|3204|200
1670256600000|2022-12-05 16:10:00|3210|3207|3214|3212|3221|3220|3207|3205|727
1670256900000|2022-12-05 16:15:00|3213|3211|3206|3204|3218|3217|3203|3202|300
1670257200000|2022-12-05 16:20:00|3207|3205|3206|3204|3210|3208|3203|3202|100
1670257500000|2022-12-05 16:25:00|3205|3203|3207|3205|3209|3208|3199|3197|700
1670257800000|2022-12-05 16:30:00|3208|3206|3191|3189|3209|3208|3190|3189|491
1670258100000|2022-12-05 16:35:00|3190|3188|3189|3187|3190|3189|3180|3179|1488
1670258400000|2022-12-05 16:40:00|3188|3186|3194|3193|3199|3197|3188|3186|981
1670258700000|2022-12-05 16:45:00|3195|3194|3195|3193|3200|3198|3194|3193|1850
1670259000000|2022-12-05 16:50:00|3196|3194|3192|3190|3203|3201|3191|3189|986
1670259300000|2022-12-05 16:55:00|3193|3191|3185|3184|3195|3193|3184|3183|1732
1670259600000|2022-12-05 17:00:00|3184|3183|3189|3188|3194|3193|3183|3182|2452
1670259900000|2022-12-05 17:05:00|3190|3187|3194|3193|3196|3194|3187|3186|2095
1670260200000|2022-12-05 17:10:00|3193|3192|3194|3193|3195|3193|3189|3188|1299
1670260500000|2022-12-05 17:15:00|3193|3192|3196|3194|3201|3199|3193|3191|800
1670260800000|2022-12-05 17:20:00|3195|3193|3204|3202|3206|3204|3194|3193|400
1670261100000|2022-12-05 17:25:00|3203|3203|3198|3196|3207|3205|3197|3196|900
1670261400000|2022-12-05 17:30:00|3197|3195|3191|3189|3198|3197|3191|3189|889
1670261700000|2022-12-05 17:35:00|3192|3190|3195|3194|3199|3197|3191|3190|2600
1670262000000|2022-12-05 17:40:00|3196|3195|3188|3186|3198|3196|3187|3185|1568
1670262300000|2022-12-05 17:45:00|3189|3187|3191|3190|3195|3193|3188|3186|200
1670262600000|2022-12-05 17:50:00|3192|3191|3181|3180|3193|3191|3181|3180|3385
1670262900000|2022-12-05 17:55:00|3180|3179|3180|3178|3182|3181|3177|3176|728
1670263200000|2022-12-05 18:00:00|3179|3177|3173|3172|3182|3181|3170|3169|743
1670263500000|2022-12-05 18:05:00|3174|3173|3177|3175|3183|3181|3172|3171|0
1670263800000|2022-12-05 18:10:00|3178|3176|3186|3184|3186|3184|3176|3175|300
1670264100000|2022-12-05 18:15:00|3185|3185|3187|3186|3189|3187|3183|3182|300
1670264400000|2022-12-05 18:20:00|3186|3185|3174|3172|3187|3185|3173|3171|500
1670264700000|2022-12-05 18:25:00|3175|3173|3177|3175|3179|3178|3172|3171|994
1670265000000|2022-12-05 18:30:00|3176|3176|3176|3174|3179|3177|3174|3173|500
1670265300000|2022-12-05 18:35:00|3177|3175|3179|3177|3180|3179|3174|3172|200
1670265600000|2022-12-05 18:40:00|3178|3178|3175|3174|3181|3179|3174|3173|1924
1670265900000|2022-12-05 18:45:00|3176|3175|3171|3170|3179|3178|3170|3169|1031
1670266200000|2022-12-05 18:50:00|3170|3169|3161|3160|3170|3170|3161|3160|3000
1670266500000|2022-12-05 18:55:00|3160|3159|3152|3150|3160|3159|3150|3149|3475
1670266800000|2022-12-05 19:00:00|3151|3151|3153|3152|3155|3154|3149|3147|400
1670267100000|2022-12-05 19:05:00|3154|3153|3154|3153|3156|3155|3150|3149|1017
1670267400000|2022-12-05 19:10:00|3155|3154|3165|3164|3165|3164|3154|3153|3501
1670267700000|2022-12-05 19:15:00|3164|3163|3163|3161|3165|3164|3161|3160|1201
1670268000000|2022-12-05 19:20:00|3162|3162|3161|3160|3163|3162|3157|3156|200
1670268300000|2022-12-05 19:25:00|3162|3159|3160|3158|3165|3164|3158|3157|1048
1670268600000|2022-12-05 19:30:00|3159|3157|3146|3145|3159|3157|3145|3144|2294
1670268900000|2022-12-05 19:35:00|3147|3144|3150|3149|3152|3150|3146|3144|3198
1670269200000|2022-12-05 19:40:00|3151|3150|3153|3152|3155|3153|3149|3148|200
1670269500000|2022-12-05 19:45:00|3152|3151|3151|3149|3153|3152|3145|3144|1990
1670269800000|2022-12-05 19:50:00|3152|3150|3152|3151|3156|3154|3150|3149|3232
1670270100000|2022-12-05 19:55:00|3153|3150|3150|3148|3153|3150|3146|3145|1946
1670270400000|2022-12-05 20:00:00|3149|3147|3140|3139|3149|3148|3139|3138|3635
1670270700000|2022-12-05 20:05:00|3139|3138|3141|3140|3144|3143|3135|3134|2410
1670271000000|2022-12-05 20:10:00|3140|3139|3138|3137|3141|3139|3136|3135|3013
1670271300000|2022-12-05 20:15:00|3137|3136|3130|3128|3138|3136|3128|3127|3785
1670271600000|2022-12-05 20:20:00|3129|3127|3127|3126|3133|3131|3127|3126|1957
1670271900000|2022-12-05 20:25:00|3126|3125|3127|3126|3129|3128|3123|3122|900
1670272200000|2022-12-05 20:30:00|3128|3127|3137|3136|3139|3137|3128|3126|1746
1670272500000|2022-12-05 20:35:00|3138|3137|3136|3135|3147|3144|3136|3134|4005
1670272800000|2022-12-05 20:40:00|3135|3134|3137|3136|3140|3138|3130|3129|4529
1670273100000|2022-12-05 20:45:00|3138|3137|3136|3134|3140|3137|3133|3132|2987
1670273400000|2022-12-05 20:50:00|3135|3135|3144|3143|3144|3143|3133|3132|5995
1670273700000|2022-12-05 20:55:00|3143|3142|3153|3149|3154|3153|3141|3140|18682
1670337000000|2022-12-06 14:30:00|3159|3149|3120|3117|3167|3153|3110|3106|22371
1670337300000|2022-12-06 14:35:00|3121|3116|3125|3123|3141|3138|3118|3116|3700
1670337600000|2022-12-06 14:40:00|3126|3124|3111|3109|3129|3128|3109|3108|5198
1670337900000|2022-12-06 14:45:00|3110|3108|3123|3120|3126|3124|3101|3100|3352
1670338200000|2022-12-06 14:50:00|3122|3121|3100|3099|3126|3124|3099|3098|22102
1670338500000|2022-12-06 14:55:00|3101|3098|3086|3085|3109|3108|3085|3084|17359
1670338800000|2022-12-06 15:00:00|3085|3084|3081|3080|3089|3087|3073|3072|10250
1670339100000|2022-12-06 15:05:00|3082|3079|3089|3087|3093|3090|3074|3072|8775
1670339400000|2022-12-06 15:10:00|3088|3086|3089|3088|3092|3090|3081|3080|4500
1670339700000|2022-12-06 15:15:00|3088|3087|3099|3098|3101|3098|3084|3083|1600
1670340000000|2022-12-06 15:20:00|3100|3099|3104|3103|3107|3106|3095|3094|1300
1670340300000|2022-12-06 15:25:00|3105|3102|3099|3097|3109|3107|3096|3095|900
1670340600000|2022-12-06 15:30:00|3098|3098|3099|3096|3107|3106|3090|3089|900
1670340900000|2022-12-06 15:35:00|3098|3097|3092|3091|3105|3103|3090|3089|436
1670341200000|2022-12-06 15:40:00|3091|3090|3102|3100|3102|3100|3087|3086|700
1670341500000|2022-12-06 15:45:00|3101|3099|3100|3098|3109|3107|3095|3094|4533
1670341800000|2022-12-06 15:50:00|3099|3099|3095|3094|3105|3103|3094|3093|2146
1670342100000|2022-12-06 15:55:00|3096|3093|3094|3092|3101|3099|3090|3089|1400
1670342400000|2022-12-06 16:00:00|3095|3093|3092|3090|3101|3099|3090|3089|1200
1670342700000|2022-12-06 16:05:00|3091|3091|3090|3089|3098|3097|3089|3087|700
1670343000000|2022-12-06 16:10:00|3091|3090|3093|3092|3098|3096|3087|3086|1300
1670343300000|2022-12-06 16:15:00|3092|3091|3090|3089|3093|3091|3086|3085|1030
1670343600000|2022-12-06 16:20:00|3091|3090|3096|3095|3098|3097|3091|3089|1300
1670343900000|2022-12-06 16:25:00|3095|3094|3088|3086|3097|3095|3083|3082|1449
1670344200000|2022-12-06 16:30:00|3089|3087|3087|3085|3092|3091|3085|3083|1700
1670344500000|2022-12-06 16:35:00|3088|3086|3088|3087|3092|3091|3086|3084|2100
1670344800000|2022-12-06 16:40:00|3089|3088|3087|3086|3090|3089|3079|3077|600
1670345100000|2022-12-06 16:45:00|3086|3085|3084|3083|3090|3088|3080|3079|923
1670345400000|2022-12-06 16:50:00|3083|3082|3076|3075|3086|3084|3075|3074|1100
1670345700000|2022-12-06 16:55:00|3077|3076|3075|3073|3084|3083|3074|3073|1620
1670346000000|2022-12-06 17:00:00|3076|3074|3079|3077|3081|3079|3074|3073|963
1670346300000|2022-12-06 17:05:00|3078|3076|3073|3072|3079|3076|3069|3068|3383
1670346600000|2022-12-06 17:10:00|3074|3073|3067|3066|3075|3074|3067|3066|5832
1670346900000|2022-12-06 17:15:00|3068|3067|3055|3053|3068|3067|3055|3053|3890
1670347200000|2022-12-06 17:20:00|3054|3054|3061|3059|3064|3063|3053|3052|3347
1670347500000|2022-12-06 17:25:00|3062|3060|3065|3064|3066|3065|3061|3059|1414
1670347800000|2022-12-06 17:30:00|3066|3065|3068|3067|3069|3068|3063|3062|2180
1670348100000|2022-12-06 17:35:00|3067|3066|3058|3056|3067|3066|3056|3055|5999
1670348400000|2022-12-06 17:40:00|3057|3057|3064|3063|3065|3064|3057|3057|951
1670348700000|2022-12-06 17:45:00|3065|3064|3063|3062|3066|3065|3059|3058|2226
1670349000000|2022-12-06 17:50:00|3062|3061|3062|3061|3065|3063|3057|3056|1800
1670349300000|2022-12-06 17:55:00|3063|3062|3057|3056|3064|3062|3057|3056|1592
1670349600000|2022-12-06 18:00:00|3056|3055|3057|3055|3064|3063|3056|3055|3500
1670349900000|2022-12-06 18:05:00|3056|3056|3051|3050|3061|3060|3050|3049|5209
1670350200000|2022-12-06 18:10:00|3052|3051|3057|3055|3057|3056|3052|3051|1099
1670350500000|2022-12-06 18:15:00|3056|3056|3052|3050|3058|3057|3052|3050|391
1670350800000|2022-12-06 18:20:00|3053|3051|3049|3048|3053|3052|3048|3046|350
1670351100000|2022-12-06 18:25:00|3050|3049|3049|3047|3051|3050|3045|3043|1676
1670351400000|2022-12-06 18:30:00|3048|3046|3050|3048|3052|3050|3045|3044|908
1670351700000|2022-12-06 18:35:00|3051|3049|3051|3049|3056|3054|3050|3048|700
1670352000000|2022-12-06 18:40:00|3050|3050|3056|3055|3056|3055|3050|3049|645
1670352300000|2022-12-06 18:45:00|3057|3056|3055|3054|3060|3059|3055|3053|844
1670352600000|2022-12-06 18:50:00|3054|3053|3056|3055|3058|3056|3053|3052|700
1670352900000|2022-12-06 18:55:00|3055|3054|3054|3053|3056|3055|3051|3050|3000
1670353200000|2022-12-06 19:00:00|3053|3052|3053|3052|3055|3054|3050|3048|2120
1670353500000|2022-12-06 19:05:00|3052|3051|3056|3055|3057|3055|3049|3048|800
1670353800000|2022-12-06 19:10:00|3055|3054|3051|3050|3055|3054|3050|3049|1000
1670354100000|2022-12-06 19:15:00|3050|3049|3054|3052|3058|3056|3049|3048|1000
1670354400000|2022-12-06 19:20:00|3055|3053|3050|3049|3056|3054|3050|3048|1100
1670354700000|2022-12-06 19:25:00|3049|3048|3037|3036|3049|3049|3036|3035|1102
1670355000000|2022-12-06 19:30:00|3038|3035|3035|3034|3038|3037|3032|3030|1133
1670355300000|2022-12-06 19:35:00|3034|3033|3036|3035|3036|3035|3031|3030|400
1670355600000|2022-12-06 19:40:00|3037|3036|3044|3042|3044|3043|3037|3036|1018
1670355900000|2022-12-06 19:45:00|3043|3041|3041|3040|3045|3043|3038|3036|2061
1670356200000|2022-12-06 19:50:00|3040|3039|3047|3045|3048|3047|3037|3036|2056
1670356500000|2022-12-06 19:55:00|3048|3046|3048|3047|3052|3051|3046|3045|763
1670356800000|2022-12-06 20:00:00|3049|3046|3051|3050|3057|3056|3048|3046|2043
1670357100000|2022-12-06 20:05:00|3052|3051|3046|3045|3056|3054|3046|3045|3459
1670357400000|2022-12-06 20:10:00|3047|3046|3044|3043|3047|3046|3043|3042|3952
1670357700000|2022-12-06 20:15:00|3045|3044|3035|3034|3049|3047|3035|3034|3934
1670358000000|2022-12-06 20:20:00|3036|3035|3040|3039|3042|3041|3035|3034|6281
1670358300000|2022-12-06 20:25:00|3039|3038|3040|3039|3044|3043|3037|3035|4679
1670358600000|2022-12-06 20:30:00|3041|3040|3041|3040|3048|3046|3040|3039|8789
1670358900000|2022-12-06 20:35:00|3042|3039|3045|3044|3046|3044|3040|3039|5841
1670359200000|2022-12-06 20:40:00|3046|3045|3051|3050|3054|3052|3043|3041|4286
1670359500000|2022-12-06 20:45:00|3052|3051|3052|3051|3056|3054|3051|3050|3562
1670359800000|2022-12-06 20:50:00|3053|3050|3052|3051|3056|3054|3050|3049|13656
1670360100000|2022-12-06 20:55:00|3051|3050|3056|3051|3056|3052|3048|3047|25048
1670423400000|2022-12-07 14:30:00|3048|3036|3054|3052|3067|3062|3016|3013|20356
1670423700000|2022-12-07 14:35:00|3053|3051|3078|3076|3089|3086|3046|3042|8710
1670424000000|2022-12-07 14:40:00|3077|3075|3072|3070|3090|3086|3067|3064|13939
1670424300000|2022-12-07 14:45:00|3071|3069|3040|3037|3077|3076|3036|3033|11519
1670424600000|2022-12-07 14:50:00|3041|3036|3050|3047|3051|3049|3030|3027|1865
1670424900000|2022-12-07 14:55:00|3049|3048|3039|3036|3051|3050|3035|3033|300
1670425200000|2022-12-07 15:00:00|3038|3035|3040|3039|3043|3039|3020|3018|39762
1670425500000|2022-12-07 15:05:00|3039|3038|3032|3030|3043|3041|3029|3027|3368
1670425800000|2022-12-07 15:10:00|3033|3031|3033|3032|3043|3041|3017|3016|8639
1670426100000|2022-12-07 15:15:00|3034|3033|3032|3030|3043|3041|3030|3028|2255
1670426400000|2022-12-07 15:20:00|3031|3029|3026|3025|3039|3037|3021|3020|1750
1670426700000|2022-12-07 15:25:00|3027|3026|3040|3039|3042|3040|3020|3018|1100
1670427000000|2022-12-07 15:30:00|3039|3038|3035|3033|3050|3048|3032|3031|1200
1670427300000|2022-12-07 15:35:00|3034|3032|3031|3030|3038|3036|3028|3026|400
1670427600000|2022-12-07 15:40:00|3030|3029|3043|3041|3043|3041|3028|3027|400
1670427900000|2022-12-07 15:45:00|3044|3042|3064|3063|3066|3064|3042|3041|1400
1670428200000|2022-12-07 15:50:00|3063|3062|3061|3059|3075|3073|3060|3059|5997
1670428500000|2022-12-07 15:55:00|3060|3058|3052|3050|3065|3063|3052|3050|3877
1670428800000|2022-12-07 16:00:00|3053|3051|3060|3058|3062|3060|3053|3051|767
1670429100000|2022-12-07 16:05:00|3059|3057|3056|3053|3067|3065|3050|3049|1222
1670429400000|2022-12-07 16:10:00|3055|3054|3051|3049|3057|3056|3046|3045|1000
1670429700000|2022-12-07 16:15:00|3050|3050|3047|3045|3054|3053|3045|3044|1000
1670430000000|2022-12-07 16:20:00|3046|3046|3024|3022|3047|3046|3023|3021|900
1670430300000|2022-12-07 16:25:00|3025|3023|3024|3023|3032|3031|3023|3022|664
1670430600000|2022-12-07 16:30:00|3025|3022|3024|3022|3029|3028|3021|3020|688
1670430900000|2022-12-07 16:35:00|3023|3023|3034|3033|3037|3036|3023|3022|1352
1670431200000|2022-12-07 16:40:00|3035|3034|3039|3037|3040|3039|3032|3030|400
1670431500000|2022-12-07 16:45:00|3038|3036|3047|3045|3048|3047|3037|3036|1500
1670431800000|2022-12-07 16:50:00|3046|3046|3050|3048|3055|3054|3041|3039|2000
1670432100000|2022-12-07 16:55:00|3049|3049|3055|3054|3061|3060|3047|3046|200
1670432400000|2022-12-07 17:00:00|3056|3055|3043|3041|3058|3057|3041|3040|900
1670432700000|2022-12-07 17:05:00|3042|3042|3046|3045|3048|3046|3041|3040|600
1670433000000|2022-12-07 17:10:00|3045|3044|3052|3050|3054|3052|3042|3040|300
1670433300000|2022-12-07 17:15:00|3053|3051|3052|3051|3058|3057|3051|3050|700
1670433600000|2022-12-07 17:20:00|3053|3052|3051|3050|3058|3056|3048|3047|400
1670433900000|2022-12-07 17:25:00|3052|3051|3053|3051|3057|3055|3049|3048|1100
1670434200000|2022-12-07 17:30:00|3052|3052|3050|3049|3056|3055|3048|3047|1506
1670434500000|2022-12-07 17:35:00|3051|3050|3051|3050|3056|3055|3047|3046|200
1670434800000|2022-12-07 17:40:00|3052|3049|3057|3055|3061|3059|3050|3049|1351
1670435100000|2022-12-07 17:45:00|3056|3054|3065|3064|3067|3065|3052|3051|900
1670435400000|2022-12-07 17:50:00|3066|3065|3069|3067|3071|3070|3064|3063|300
1670435700000|2022-12-07 17:55:00|3068|3068|3066|3065|3071|3069|3064|3063|1593
1670436000000|2022-12-07 18:00:00|3067|3066|3060|3058|3070|3069|3059|3058|1500
1670436300000|2022-12-07 18:05:00|3059|3057|3066|3065|3068|3067|3056|3054|1120
1670436600000|2022-12-07 18:10:00|3067|3066|3076|3074|3077|3076|3063|3061|1100
1670436900000|2022-12-07 18:15:00|3075|3073|3071|3069|3076|3074|3069|3068|0
1670437200000|2022-12-07 18:20:00|3070|3068|3067|3066|3072|3071|3064|3063|1500
1670437500000|2022-12-07 18:25:00|3066|3065|3066|3065|3069|3067|3061|3060|1298
1670437800000|2022-12-07 18:30:00|3065|3064|3061|3060|3066|3064|3056|3054|1100
1670438100000|2022-12-07 18:35:00|3060|3059|3057|3055|3064|3063|3054|3052|200
1670438400000|2022-12-07 18:40:00|3056|3054|3062|3061|3063|3062|3055|3054|400
1670438700000|2022-12-07 18:45:00|3063|3062|3063|3061|3064|3063|3059|3058|1800
1670439000000|2022-12-07 18:50:00|3062|3060|3058|3057|3063|3062|3056|3055|393
1670439300000|2022-12-07 18:55:00|3057|3056|3054|3053|3059|3057|3053|3052|957
1670439600000|2022-12-07 19:00:00|3055|3054|3047|3046|3056|3054|3043|3042|1700
1670439900000|2022-12-07 19:05:00|3048|3047|3047|3046|3052|3050|3046|3045|14017
1670440200000|2022-12-07 19:10:00|3046|3045|3053|3052|3054|3053|3045|3044|3651
1670440500000|2022-12-07 19:15:00|3052|3051|3050|3049|3053|3051|3047|3046|2760
1670440800000|2022-12-07 19:20:00|3051|3048|3047|3046|3051|3048|3043|3042|1188
1670441100000|2022-12-07 19:25:00|3048|3047|3052|3050|3055|3053|3048|3046|400
1670441400000|2022-12-07 19:30:00|3051|3049|3057|3055|3057|3055|3046|3045|1669
1670441700000|2022-12-07 19:35:00|3056|3054|3060|3058|3061|3059|3054|3053|800
1670442000000|2022-12-07 19:40:00|3061|3059|3056|3054|3061|3060|3050|3049|400
1670442300000|2022-12-07 19:45:00|3055|3055|3055|3054|3056|3055|3052|3051|200
1670442600000|2022-12-07 19:50:00|3054|3053|3053|3052|3057|3056|3052|3051|1300
1670442900000|2022-12-07 19:55:00|3054|3053|3055|3054|3056|3054|3051|3050|300
1670443200000|2022-12-07 20:00:00|3056|3053|3064|3063|3064|3063|3055|3053|698
1670443500000|2022-12-07 20:05:00|3063|3062|3057|3056|3065|3064|3055|3053|100
1670443800000|2022-12-07 20:10:00|3058|3057|3058|3056|3063|3061|3057|3056|684
1670444100000|2022-12-07 20:15:00|3057|3057|3057|3056|3063|3061|3056|3055|400
1670444400000|2022-12-07 20:20:00|3056|3055|3058|3057|3059|3058|3053|3051|1122
1670444700000|2022-12-07 20:25:00|3059|3058|3065|3063|3065|3063|3058|3057|200
1670445000000|2022-12-07 20:30:00|3064|3062|3065|3064|3068|3067|3062|3061|2772
1670445300000|2022-12-07 20:35:00|3064|3063|3063|3062|3066|3064|3061|3059|200
1670445600000|2022-12-07 20:40:00|3064|3061|3060|3059|3064|3062|3059|3058|882
1670445900000|2022-12-07 20:45:00|3059|3058|3062|3060|3065|3064|3059|3058|100
1670446200000|2022-12-07 20:50:00|3063|3058|3062|3061|3067|3065|3061|3058|8888
1670446500000|2022-12-07 20:55:00|3061|3060|3059|3057|3062|3060|3058|3057|6884
1670509800000|2022-12-08 14:30:00|3089|3077|3041|3035|3097|3079|3031|3029|15860
1670510100000|2022-12-08 14:35:00|3042|3032|3029|3027|3042|3034|3020|3018|6041
1670510400000|2022-12-08 14:40:00|3028|3026|3041|3040|3049|3047|3026|3023|12058
1670510700000|2022-12-08 14:45:00|3040|3039|3071|3069|3073|3071|3036|3033|13500
1670511000000|2022-12-08 14:50:00|3070|3067|3092|3091|3098|3096|3069|3066|4167
1670511300000|2022-12-08 14:55:00|3093|3092|3112|3110|3113|3112|3084|3081|16450
1670511600000|2022-12-08 15:00:00|3113|3111|3106|3104|3122|3121|3096|3093|6560
1670511900000|2022-12-08 15:05:00|3107|3105|3116|3114|3119|3118|3105|3104|2791
1670512200000|2022-12-08 15:10:00|3117|3115|3129|3126|3134|3133|3117|3113|4682
1670512500000|2022-12-08 15:15:00|3130|3127|3122|3119|3133|3132|3117|3115|3134
1670512800000|2022-12-08 15:20:00|3123|3120|3120|3118|3132|3130|3117|3115|1800
1670513100000|2022-12-08 15:25:00|3119|3117|3132|3130|3136|3135|3118|3117|1168
1670513400000|2022-12-08 15:30:00|3131|3129|3144|3143|3145|3144|3121|3119|0
1670513700000|2022-12-08 15:35:00|3145|3144|3141|3139|3148|3147|3136|3134|824
1670514000000|2022-12-08 15:40:00|3140|3138|3130|3128|3150|3148|3126|3125|725
1670514300000|2022-12-08 15:45:00|3129|3127|3122|3120|3131|3129|3119|3118|300
1670514600000|2022-12-08 15:50:00|3121|3121|3119|3117|3126|3125|3114|3113|2600
1670514900000|2022-12-08 15:55:00|3120|3118|3119|3118|3125|3124|3116|3115|0
1670515200000|2022-12-08 16:00:00|3120|3119|3115|3114|3124|3123|3114|3113|1397
1670515500000|2022-12-08 16:05:00|3114|3113|3094|3092|3118|3116|3093|3091|1675
1670515800000|2022-12-08 16:10:00|3093|3091|3109|3107|3111|3110|3092|3091|500
1670516100000|2022-12-08 16:15:00|3110|3108|3098|3096|3111|3110|3091|3089|690
1670516400000|2022-12-08 16:20:00|3097|3097|3097|3096|3102|3100|3091|3090|0
1670516700000|2022-12-08 16:25:00|3096|3095|3109|3107|3110|3109|3095|3094|583
1670517000000|2022-12-08 16:30:00|3108|3108|3108|3107|3112|3111|3105|3103|1992
1670517300000|2022-12-08 16:35:00|3109|3108|3115|3114|3119|3118|3104|3103|1296
1670517600000|2022-12-08 16:40:00|3114|3113|3109|3107|3117|3116|3105|3104|462
1670517900000|2022-12-08 16:45:00|3108|3108|3116|3114|3116|3115|3106|3105|500
1670518200000|2022-12-08 16:50:00|3117|3115|3111|3110|3117|3116|3111|3109|200
1670518500000|2022-12-08 16:55:00|3110|3109|3106|3105|3114|3112|3105|3104|600
1670518800000|2022-12-08 17:00:00|3107|3106|3098|3096|3109|3108|3096|3095|481
1670519100000|2022-12-08 17:05:00|3097|3097|3106|3105|3106|3105|3093|3092|1124
1670519400000|2022-12-08 17:10:00|3107|3106|3104|3103|3110|3109|3101|3100|100
1670519700000|2022-12-08 17:15:00|3103|3102|3101|3099|3104|3102|3097|3095|1000
1670520000000|2022-12-08 17:20:00|3100|3098|3091|3090|3101|3098|3088|3087|15355
1670520300000|2022-12-08 17:25:00|3090|3089|3082|3081|3091|3089|3082|3081|8441
1670520600000|2022-12-08 17:30:00|3081|3080|3079|3078|3083|3081|3076|3075|4107
1670520900000|2022-12-08 17:35:00|3080|3079|3081|3079|3085|3084|3079|3078|1267
1670521200000|2022-12-08 17:40:00|3080|3080|3083|3082|3088|3087|3080|3079|2658
1670521500000|2022-12-08 17:45:00|3084|3083|3089|3088|3090|3088|3083|3082|2320
1670521800000|2022-12-08 17:50:00|3090|3089|3092|3091|3093|3092|3088|3087|391
1670522100000|2022-12-08 17:55:00|3093|3092|3093|3091|3096|3094|3091|3090|1200
1670522400000|2022-12-08 18:00:00|3092|3092|3094|3093|3097|3096|3091|3090|500
1670522700000|2022-12-08 18:05:00|3095|3094|3096|3095|3101|3098|3093|3092|10559
1670523000000|2022-12-08 18:10:00|3095|3094|3097|3095|3099|3096|3091|3090|2899
1670523300000|2022-12-08 18:15:00|3096|3094|3098|3096|3101|3099|3093|3092|300
1670523600000|2022-12-08 18:20:00|3099|3097|3099|3097|3100|3098|3093|3092|600
1670523900000|2022-12-08 18:25:00|3098|3096|3107|3105|3107|3106|3097|3095|205
1670524200000|2022-12-08 18:30:00|3108|3106|3110|3108|3112|3111|3107|3106|105
1670524500000|2022-12-08 18:35:00|3111|3109|3116|3114|3116|3114|3109|3107|1100
1670524800000|2022-12-08 18:40:00|3115|3115|3128|3126|3129|3127|3115|3115|800
1670525100000|2022-12-08 18:45:00|3129|3127|3125|3124|3129|3127|3125|3123|100
1670525400000|2022-12-08 18:50:00|3124|3123|3114|3112|3125|3124|3113|3112|5170
1670525700000|2022-12-08 18:55:00|3113|3113|3113|3112|3117|3115|3113|3111|300
1670526000000|2022-12-08 19:00:00|3112|3111|3099|3098|3112|3112|3099|3098|3149
1670526300000|2022-12-08 19:05:00|3098|3097|3096|3094|3101|3099|3088|3087|2168
1670526600000|2022-12-08 19:10:00|3095|3093|3096|3095|3097|3096|3088|3086|700
1670526900000|2022-12-08 19:15:00|3095|3094|3103|3102|3107|3105|3094|3093|200
1670527200000|2022-12-08 19:20:00|3104|3101|3109|3108|3111|3110|3102|3101|573
1670527500000|2022-12-08 19:25:00|3110|3109|3103|3102|3113|3112|3102|3101|236
1670527800000|2022-12-08 19:30:00|3104|3103|3098|3096|3106|3105|3097|3096|238
1670528100000|2022-12-08 19:35:00|3097|3095|3104|3103|3105|3104|3094|3093|500
1670528400000|2022-12-08 19:40:00|3103|3102|3104|3102|3108|3106|3103|3101|300
1670528700000|2022-12-08 19:45:00|3105|3103|3104|3103|3109|3107|3103|3102|400
1670529000000|2022-12-08 19:50:00|3105|3102|3113|3112|3114|3113|3100|3099|100
1670529300000|2022-12-08 19:55:00|3112|3111|3110|3108|3115|3114|3107|3106|900
1670529600000|2022-12-08 20:00:00|3109|3107|3110|3108|3111|3110|3103|3102|300
1670529900000|2022-12-08 20:05:00|3109|3107|3114|3113|3115|3113|3102|3101|600
1670530200000|2022-12-08 20:10:00|3113|3112|3110|3109|3116|3115|3110|3109|820
1670530500000|2022-12-08 20:15:00|3111|3110|3116|3115|3118|3116|3108|3107|5390
1670530800000|2022-12-08 20:20:00|3117|3116|3123|3121|3124|3123|3115|3114|400
1670531100000|2022-12-08 20:25:00|3122|3122|3123|3122|3125|3124|3121|3119|2993
1670531400000|2022-12-08 20:30:00|3124|3123|3118|3116|3129|3128|3118|3116|799
1670531700000|2022-12-08 20:35:00|3117|3117|3117|3116|3119|3118|3116|3114|26339
1670532000000|2022-12-08 20:40:00|3116|3115|3115|3114|3119|3117|3113|3112|3138
1670532300000|2022-12-08 20:45:00|3114|3113|3111|3109|3114|3113|3109|3108|600
1670532600000|2022-12-08 20:50:00|3112|3110|3118|3117|3119|3117|3109|3107|2516
1670532900000|2022-12-08 20:55:00|3119|3116|3124|3122|3125|3124|3117|3116|4511
1670596200000|2022-12-09 14:30:00|3112|3093|3122|3114|3124|3120|3071|3065|15492
1670596500000|2022-12-09 14:35:00|3121|3113|3140|3138|3142|3140|3108|3106|2200
1670596800000|2022-12-09 14:40:00|3141|3137|3135|3133|3145|3142|3114|3112|1000
1670597100000|2022-12-09 14:45:00|3134|3132|3123|3121|3149|3147|3119|3117|7684
1670597400000|2022-12-09 14:50:00|3122|3120|3108|3107|3126|3124|3106|3105|5382
1670597700000|2022-12-09 14:55:00|3109|3108|3121|3118|3123|3118|3104|3103|6058
1670598000000|2022-12-09 15:00:00|3124|3119|3114|3111|3131|3124|3105|3103|5820
1670598300000|2022-12-09 15:05:00|3113|3112|3106|3104|3118|3117|3100|3098|6258
1670598600000|2022-12-09 15:10:00|3105|3105|3102|3100|3111|3109|3092|3090|4584
1670598900000|2022-12-09 15:15:00|3103|3101|3096|3094|3107|3104|3089|3087|2915
1670599200000|2022-12-09 15:20:00|3095|3093|3089|3088|3103|3101|3087|3086|9282
1670599500000|2022-12-09 15:25:00|3090|3089|3094|3093|3096|3095|3084|3083|5463
1670599800000|2022-12-09 15:30:00|3095|3094|3101|3099|3119|3117|3094|3093|7937
1670600100000|2022-12-09 15:35:00|3102|3100|3112|3111|3113|3111|3096|3095|4883
1670600400000|2022-12-09 15:40:00|3111|3110|3101|3099|3113|3112|3099|3098|5903
1670600700000|2022-12-09 15:45:00|3100|3098|3086|3085|3101|3098|3085|3084|1700
1670601000000|2022-12-09 15:50:00|3085|3084|3095|3094|3101|3100|3084|3083|800
1670601300000|2022-12-09 15:55:00|3096|3093|3104|3102|3105|3104|3092|3090|300
1670601600000|2022-12-09 16:00:00|3105|3103|3108|3106|3109|3108|3098|3096|300
1670601900000|2022-12-09 16:05:00|3107|3107|3093|3092|3109|3108|3092|3091|200
1670602200000|2022-12-09 16:10:00|3092|3091|3089|3088|3094|3092|3086|3084|2700
1670602500000|2022-12-09 16:15:00|3090|3089|3091|3089|3095|3094|3087|3086|867
1670602800000|2022-12-09 16:20:00|3092|3090|3089|3087|3093|3092|3084|3082|0
1670603100000|2022-12-09 16:25:00|3088|3086|3088|3086|3089|3088|3082|3081|6418
1670603400000|2022-12-09 16:30:00|3087|3085|3091|3089|3094|3092|3084|3083|700
1670603700000|2022-12-09 16:35:00|3090|3088|3090|3089|3100|3098|3085|3084|984
1670604000000|2022-12-09 16:40:00|3091|3088|3091|3089|3091|3090|3081|3080|700
1670604300000|2022-12-09 16:45:00|3092|3090|3094|3093|3096|3095|3088|3087|700
1670604600000|2022-12-09 16:50:00|3095|3094|3092|3090|3097|3096|3091|3089|200
1670604900000|2022-12-09 16:55:00|3093|3091|3090|3088|3094|3093|3088|3087|200
1670605200000|2022-12-09 17:00:00|3089|3089|3081|3079|3091|3090|3080|3078|100
1670605500000|2022-12-09 17:05:00|3080|3078|3080|3078|3082|3081|3075|3074|800
1670605800000|2022-12-09 17:10:00|3079|3079|3085|3084|3087|3086|3079|3078|300
1670606100000|2022-12-09 17:15:00|3086|3085|3083|3082|3088|3086|3082|3081|400
1670606400000|2022-12-09 17:20:00|3082|3081|3077|3076|3083|3082|3074|3072|1025
1670606700000|2022-12-09 17:25:00|3076|3075|3078|3076|3081|3080|3075|3073|400
1670607000000|2022-12-09 17:30:00|3077|3075|3083|3081|3085|3083|3077|3075|100
1670607300000|2022-12-09 17:35:00|3082|3082|3084|3082|3086|3085|3081|3080|300
1670607600000|2022-12-09 17:40:00|3085|3083|3083|3081|3086|3084|3077|3075|212
1670607900000|2022-12-09 17:45:00|3082|3082|3075|3074|3087|3086|3075|3073|300
1670608200000|2022-12-09 17:50:00|3076|3073|3070|3069|3076|3075|3070|3069|200
1670608500000|2022-12-09 17:55:00|3071|3068|3071|3069|3073|3072|3069|3068|300
1670608800000|2022-12-09 18:00:00|3070|3068|3062|3061|3071|3068|3061|3060|400
1670609100000|2022-12-09 18:05:00|3061|3060|3058|3056|3061|3060|3055|3054|1036
1670609400000|2022-12-09 18:10:00|3057|3057|3055|3054|3057|3057|3048|3047|400
1670609700000|2022-12-09 18:15:00|3056|3053|3057|3056|3060|3058|3056|3053|200
1670610000000|2022-12-09 18:20:00|3056|3055|3047|3046|3057|3056|3047|3046|8060
1670610300000|2022-12-09 18:25:00|3048|3045|3056|3054|3057|3056|3047|3045|400
1670610600000|2022-12-09 18:30:00|3055|3053|3057|3056|3060|3059|3053|3052|200
1670610900000|2022-12-09 18:35:00|3058|3057|3061|3060|3062|3061|3055|3054|400
1670611200000|2022-12-09 18:40:00|3062|3061|3059|3058|3063|3062|3056|3055|0
1670611500000|2022-12-09 18:45:00|3060|3057|3057|3056|3060|3059|3053|3052|200
1670611800000|2022-12-09 18:50:00|3058|3057|3060|3059|3063|3062|3057|3056|980
1670612100000|2022-12-09 18:55:00|3059|3058|3058|3056|3060|3059|3056|3055|936
1670612400000|2022-12-09 19:00:00|3057|3057|3050|3049|3058|3057|3048|3047|219
1670612700000|2022-12-09 19:05:00|3051|3050|3052|3051|3054|3052|3046|3045|1256
1670613000000|2022-12-09 19:10:00|3051|3050|3059|3058|3059|3058|3050|3049|600
1670613300000|2022-12-09 19:15:00|3060|3059|3057|3056|3062|3061|3056|3055|711
1670613600000|2022-12-09 19:20:00|3058|3057|3060|3058|3060|3059|3054|3053|1100
1670613900000|2022-12-09 19:25:00|3059|3059|3061|3060|3063|3062|3059|3058|200
1670614200000|2022-12-09 19:30:00|3060|3059|3062|3061|3064|3063|3058|3057|2300
1670614500000|2022-12-09 19:35:00|3063|3062|3062|3061|3064|3063|3060|3059|933
1670614800000|2022-12-09 19:40:00|3061|3060|3055|3054|3062|3061|3055|3054|1128
1670615100000|2022-12-09 19:45:00|3056|3055|3056|3055|3058|3057|3055|3053|1235
1670615400000|2022-12-09 19:50:00|3055|3054|3059|3058|3059|3058|3052|3050|200
1670615700000|2022-12-09 19:55:00|3060|3059|3060|3058|3061|3059|3057|3056|100
1670616000000|2022-12-09 20:00:00|3061|3059|3055|3054|3061|3060|3054|3053|529
1670616300000|2022-12-09 20:05:00|3054|3053|3050|3049|3058|3057|3048|3047|500
1670616600000|2022-12-09 20:10:00|3049|3048|3057|3056|3058|3056|3047|3046|1916
1670616900000|2022-12-09 20:15:00|3058|3057|3059|3058|3060|3059|3054|3053|28566
1670617200000|2022-12-09 20:20:00|3058|3057|3057|3056|3060|3059|3056|3055|21227
1670617500000|2022-12-09 20:25:00|3056|3055|3056|3055|3058|3057|3055|3054|5289
1670617800000|2022-12-09 20:30:00|3055|3054|3054|3053|3059|3058|3053|3052|8628
1670618100000|2022-12-09 20:35:00|3055|3054|3048|3047|3055|3054|3046|3045|1304
1670618400000|2022-12-09 20:40:00|3047|3046|3042|3041|3048|3046|3042|3041|4655
1670618700000|2022-12-09 20:45:00|3043|3040|3046|3043|3050|3048|3043|3040|300
1670619000000|2022-12-09 20:50:00|3045|3044|3042|3041|3045|3044|3036|3035|18040
1670619300000|2022-12-09 20:55:00|3041|3040|3037|3032|3041|3040|3033|3032|24551
1670855400000|2022-12-12 14:30:00|3067|3012|3011|3001|3067|3022|2987|2981|48679
1670855700000|2022-12-12 14:35:00|3012|3000|2990|2987|3023|3016|2986|2985|5030
1670856000000|2022-12-12 14:40:00|2991|2988|3002|2999|3010|3008|2984|2982|946
1670856300000|2022-12-12 14:45:00|3003|3000|3014|3010|3018|3014|2998|2995|1500
1670856600000|2022-12-12 14:50:00|3013|3011|3019|3017|3027|3023|3011|3008|5102
1670856900000|2022-12-12 14:55:00|3020|3018|3030|3026|3031|3028|3015|3014|2497
1670857200000|2022-12-12 15:00:00|3028|3025|3034|3031|3036|3034|3024|3022|365
1670857500000|2022-12-12 15:05:00|3035|3032|3032|3030|3035|3034|3023|3021|4986
1670857800000|2022-12-12 15:10:00|3031|3029|3015|3013|3041|3040|3012|3010|1930
1670858100000|2022-12-12 15:15:00|3014|3012|3017|3015|3017|3015|3002|3000|800
1670858400000|2022-12-12 15:20:00|3018|3016|3032|3031|3033|3032|3016|3014|3058
1670858700000|2022-12-12 15:25:00|3033|3032|3037|3035|3038|3036|3026|3025|1000
1670859000000|2022-12-12 15:30:00|3036|3034|3031|3030|3037|3035|3025|3023|1200
1670859300000|2022-12-12 15:35:00|3032|3031|3029|3027|3041|3039|3025|3024|612
1670859600000|2022-12-12 15:40:00|3028|3028|3041|3039|3042|3041|3025|3023|635
1670859900000|2022-12-12 15:45:00|3040|3038|3044|3043|3049|3047|3035|3033|1186
1670860200000|2022-12-12 15:50:00|3043|3042|3047|3045|3053|3051|3039|3038|1592
1670860500000|2022-12-12 15:55:00|3046|3044|3047|3046|3051|3050|3044|3043|2613
1670860800000|2022-12-12 16:00:00|3048|3047|3054|3052|3057|3056|3040|3039|2878
1670861100000|2022-12-12 16:05:00|3053|3053|3060|3059|3065|3063|3052|3051|200
1670861400000|2022-12-12 16:10:00|3061|3058|3060|3058|3062|3061|3055|3054|400
1670861700000|2022-12-12 16:15:00|3059|3059|3052|3051|3060|3059|3049|3048|900
1670862000000|2022-12-12 16:20:00|3053|3052|3064|3062|3065|3064|3053|3051|2280
1670862300000|2022-12-12 16:25:00|3063|3063|3063|3062|3069|3067|3061|3060|500
1670862600000|2022-12-12 16:30:00|3064|3063|3060|3058|3065|3064|3057|3056|747
1670862900000|2022-12-12 16:35:00|3061|3059|3066|3065|3070|3069|3061|3059|697
1670863200000|2022-12-12 16:40:00|3067|3064|3061|3059|3068|3067|3059|3058|300
1670863500000|2022-12-12 16:45:00|3060|3060|3061|3059|3064|3063|3058|3057|300
1670863800000|2022-12-12 16:50:00|3060|3060|3056|3055|3065|3064|3056|3054|1100
1670864100000|2022-12-12 16:55:00|3057|3054|3058|3057|3061|3060|3056|3054|500
1670864400000|2022-12-12 17:00:00|3059|3058|3063|3061|3063|3062|3056|3055|600
1670864700000|2022-12-12 17:05:00|3062|3062|3054|3053|3063|3062|3054|3052|900
1670865000000|2022-12-12 17:10:00|3053|3052|3059|3058|3060|3059|3052|3051|1100
1670865300000|2022-12-12 17:15:00|3058|3057|3066|3064|3066|3064|3058|3057|1565
1670865600000|2022-12-12 17:20:00|3067|3065|3061|3059|3067|3065|3060|3059|1200
1670865900000|2022-12-12 17:25:00|3060|3060|3067|3065|3069|3067|3060|3059|300
1670866200000|2022-12-12 17:30:00|3068|3066|3071|3070|3071|3070|3066|3064|754
1670866500000|2022-12-12 17:35:00|3072|3069|3069|3068|3073|3072|3067|3066|500
1670866800000|2022-12-12 17:40:00|3070|3069|3072|3071|3073|3072|3069|3068|1600
1670867100000|2022-12-12 17:45:00|3073|3072|3068|3067|3075|3074|3067|3066|300
1670867400000|2022-12-12 17:50:00|3069|3066|3067|3066|3071|3069|3065|3064|1028
1670867700000|2022-12-12 17:55:00|3068|3067|3066|3064|3070|3068|3066|3064|1082
1670868000000|2022-12-12 18:00:00|3067|3065|3060|3059|3072|3071|3058|3057|1718
1670868300000|2022-12-12 18:05:00|3061|3060|3066|3065|3067|3065|3060|3059|1044
1670868600000|2022-12-12 18:10:00|3067|3066|3058|3057|3068|3066|3057|3056|1978
1670868900000|2022-12-12 18:15:00|3057|3056|3067|3065|3067|3066|3057|3056|900
1670869200000|2022-12-12 18:20:00|3066|3064|3071|3070|3073|3071|3065|3064|700
1670869500000|2022-12-12 18:25:00|3070|3069|3074|3072|3074|3072|3069|3068|1300
1670869800000|2022-12-12 18:30:00|3075|3073|3077|3076|3081|3080|3073|3072|1200
1670870100000|2022-12-12 18:35:00|3078|3075|3076|3074|3078|3077|3075|3073|600
1670870400000|2022-12-12 18:40:00|3075|3073|3076|3074|3077|3076|3074|3073|400
1670870700000|2022-12-12 18:45:00|3075|3075|3079|3077|3079|3078|3074|3073|779
1670871000000|2022-12-12 18:50:00|3078|3078|3076|3074|3079|3078|3074|3073|349
1670871300000|2022-12-12 18:55:00|3075|3073|3074|3072|3076|3075|3071|3070|516
1670871600000|2022-12-12 19:00:00|3073|3073|3073|3072|3074|3073|3070|3069|0
1670871900000|2022-12-12 19:05:00|3074|3073|3066|3065|3074|3073|3065|3063|800
1670872200000|2022-12-12 19:10:00|3067|3066|3068|3067|3069|3067|3063|3062|100
1670872500000|2022-12-12 19:15:00|3069|3068|3065|3064|3069|3068|3065|3063|1100
1670872800000|2022-12-12 19:20:00|3064|3063|3066|3065|3067|3066|3063|3062|590
1670873100000|2022-12-12 19:25:00|3067|3066|3065|3063|3070|3069|3064|3063|1800
1670873400000|2022-12-12 19:30:00|3064|3062|3064|3063|3064|3063|3060|3059|700
1670873700000|2022-12-12 19:35:00|3063|3062|3063|3062|3066|3065|3060|3059|500
1670874000000|2022-12-12 19:40:00|3064|3063|3064|3062|3065|3064|3062|3061|100
1670874300000|2022-12-12 19:45:00|3065|3063|3066|3065|3068|3066|3064|3063|1475
1670874600000|2022-12-12 19:50:00|3065|3064|3067|3066|3068|3066|3061|3060|400
1670874900000|2022-12-12 19:55:00|3068|3067|3069|3068|3071|3070|3067|3065|2380
1670875200000|2022-12-12 20:00:00|3070|3067|3069|3068|3070|3069|3066|3065|1438
1670875500000|2022-12-12 20:05:00|3068|3067|3076|3075|3076|3075|3068|3067|2700
1670875800000|2022-12-12 20:10:00|3077|3076|3072|3071|3080|3079|3071|3069|2897
1670876100000|2022-12-12 20:15:00|3073|3070|3079|3078|3080|3079|3072|3070|5093
1670876400000|2022-12-12 20:20:00|3080|3079|3085|3084|3086|3085|3080|3078|4777
1670876700000|2022-12-12 20:25:00|3084|3083|3087|3086|3088|3087|3082|3081|5690
1670877000000|2022-12-12 20:30:00|3086|3085|3087|3086|3088|3087|3083|3082|3134
1670877300000|2022-12-12 20:35:00|3088|3087|3083|3082|3088|3087|3079|3078|1774
1670877600000|2022-12-12 20:40:00|3082|3081|3077|3076|3085|3084|3077|3076|2913
1670877900000|2022-12-12 20:45:00|3076|3075|3082|3081|3083|3082|3076|3075|1652
1670878200000|2022-12-12 20:50:00|3084|3082|3087|3086|3088|3086|3082|3081|4618
1670878500000|2022-12-12 20:55:00|3086|3085|3087|3086|3089|3088|3085|3084|8926
1670941800000|2022-12-13 14:30:00|3270|3252|3277|3271|3313|3311|3250|3238|53512
1670942100000|2022-12-13 14:35:00|3276|3272|3270|3266|3285|3279|3257|3250|30669
1670942400000|2022-12-13 14:40:00|3269|3267|3311|3309|3314|3312|3268|3265|87796
1670942700000|2022-12-13 14:45:00|3310|3308|3318|3316|3330|3329|3306|3303|39617
1670943000000|2022-12-13 14:50:00|3319|3317|3305|3301|3319|3318|3288|3281|45635
1670943300000|2022-12-13 14:55:00|3306|3303|3267|3263|3309|3308|3265|3260|11818
1670943600000|2022-12-13 15:00:00|3266|3262|3244|3240|3267|3265|3237|3233|9703
1670943900000|2022-12-13 15:05:00|3243|3241|3253|3250|3253|3252|3229|3227|4865
1670944200000|2022-12-13 15:10:00|3252|3251|3264|3261|3267|3265|3247|3244|7530
1670944500000|2022-12-13 15:15:00|3265|3262|3262|3260|3270|3269|3253|3250|5411
1670944800000|2022-12-13 15:20:00|3261|3261|3231|3228|3267|3265|3228|3226|3767
1670945100000|2022-12-13 15:25:00|3232|3229|3212|3209|3232|3231|3207|3205|3428
1670945400000|2022-12-13 15:30:00|3213|3210|3208|3206|3215|3214|3190|3186|6565
1670945700000|2022-12-13 15:35:00|3209|3205|3177|3174|3209|3207|3176|3174|6409
1670946000000|2022-12-13 15:40:00|3178|3175|3192|3191|3197|3196|3174|3172|8000
1670946300000|2022-12-13 15:45:00|3193|3192|3186|3183|3207|3206|3183|3182|6203
1670946600000|2022-12-13 15:50:00|3185|3184|3179|3177|3191|3190|3177|3175|2297
1670946900000|2022-12-13 15:55:00|3180|3178|3171|3169|3181|3180|3166|3163|10953
1670947200000|2022-12-13 16:00:00|3172|3170|3165|3164|3180|3179|3160|3157|7797
1670947500000|2022-12-13 16:05:00|3164|3163|3162|3160|3165|3164|3150|3148|2415
1670947800000|2022-12-13 16:10:00|3161|3159|3176|3175|3176|3175|3160|3158|4715
1670948100000|2022-12-13 16:15:00|3175|3174|3165|3163|3177|3176|3163|3161|900
1670948400000|2022-12-13 16:20:00|3164|3162|3157|3155|3167|3165|3152|3150|200
1670948700000|2022-12-13 16:25:00|3158|3156|3152|3151|3161|3160|3152|3150|952
1670949000000|2022-12-13 16:30:00|3153|3152|3162|3161|3166|3165|3152|3150|2953
1670949300000|2022-12-13 16:35:00|3161|3160|3145|3143|3163|3161|3142|3140|1900
1670949600000|2022-12-13 16:40:00|3144|3142|3143|3141|3148|3147|3137|3135|938
1670949900000|2022-12-13 16:45:00|3142|3142|3120|3117|3144|3142|3115|3114|3618
1670950200000|2022-12-13 16:50:00|3119|3118|3114|3112|3122|3120|3103|3101|2753
1670950500000|2022-12-13 16:55:00|3113|3111|3112|3111|3115|3113|3103|3102|1000
1670950800000|2022-12-13 17:00:00|3113|3112|3104|3102|3115|3114|3099|3097|2522
1670951100000|2022-12-13 17:05:00|3105|3103|3091|3089|3111|3110|3089|3088|3710
1670951400000|2022-12-13 17:10:00|3090|3090|3088|3086|3092|3091|3075|3073|5120
1670951700000|2022-12-13 17:15:00|3087|3085|3076|3075|3087|3085|3075|3074|2800
1670952000000|2022-12-13 17:20:00|3078|3076|3088|3087|3097|3095|3076|3075|3590
1670952300000|2022-12-13 17:25:00|3089|3086|3088|3087|3094|3092|3086|3085|3192
1670952600000|2022-12-13 17:30:00|3087|3086|3079|3078|3087|3086|3071|3070|3476
1670952900000|2022-12-13 17:35:00|3078|3077|3090|3089|3092|3090|3077|3076|2228
1670953200000|2022-12-13 17:40:00|3091|3088|3089|3088|3094|3093|3080|3079|2897
1670953500000|2022-12-13 17:45:00|3090|3089|3081|3079|3094|3093|3080|3078|5660
1670953800000|2022-12-13 17:50:00|3080|3080|3084|3083|3090|3089|3080|3079|3100
1670954100000|2022-12-13 17:55:00|3085|3082|3090|3088|3091|3090|3081|3080|2620
1670954400000|2022-12-13 18:00:00|3089|3089|3103|3101|3103|3102|3089|3088|3083
1670954700000|2022-12-13 18:05:00|3104|3102|3100|3099|3106|3105|3098|3097|1800
1670955000000|2022-12-13 18:10:00|3099|3098|3106|3105|3107|3106|3098|3097|2663
1670955300000|2022-12-13 18:15:00|3107|3106|3117|3115|3121|3120|3104|3103|1682
1670955600000|2022-12-13 18:20:00|3116|3114|3129|3128|3129|3128|3113|3112|1800
1670955900000|2022-12-13 18:25:00|3130|3129|3126|3125|3130|3129|3119|3118|4479
1670956200000|2022-12-13 18:30:00|3127|3124|3130|3129|3137|3136|3126|3124|6930
1670956500000|2022-12-13 18:35:00|3131|3130|3136|3134|3140|3138|3129|3128|1900
1670956800000|2022-12-13 18:40:00|3135|3133|3139|3138|3140|3139|3131|3130|1624
1670957100000|2022-12-13 18:45:00|3138|3137|3134|3133|3140|3139|3129|3128|700
1670957400000|2022-12-13 18:50:00|3133|3132|3126|3125|3139|3138|3124|3123|1345
1670957700000|2022-12-13 18:55:00|3125|3124|3135|3133|3136|3135|3124|3123|1700
1670958000000|2022-12-13 19:00:00|3134|3134|3145|3143|3146|3145|3133|3132|3882
1670958300000|2022-12-13 19:05:00|3144|3144|3132|3130|3148|3146|3131|3130|1900
1670958600000|2022-12-13 19:10:00|3131|3129|3132|3131|3138|3137|3130|3129|2900
1670958900000|2022-12-13 19:15:00|3133|3130|3136|3134|3141|3140|3130|3129|1000
1670959200000|2022-12-13 19:20:00|3135|3135|3139|3138|3140|3139|3130|3128|1512
1670959500000|2022-12-13 19:25:00|3140|3137|3141|3139|3141|3140|3134|3133|1600
1670959800000|2022-12-13 19:30:00|3140|3138|3146|3144|3148|3147|3139|3138|1700
1670960100000|2022-12-13 19:35:00|3145|3145|3152|3151|3153|3152|3145|3144|1427
1670960400000|2022-12-13 19:40:00|3151|3150|3167|3166|3168|3167|3150|3149|6100
1670960700000|2022-12-13 19:45:00|3166|3165|3157|3156|3168|3167|3157|3156|2000
1670961000000|2022-12-13 19:50:00|3158|3155|3137|3135|3158|3155|3136|3134|2625
1670961300000|2022-12-13 19:55:00|3136|3136|3139|3138|3141|3140|3133|3132|1700
1670961600000|2022-12-13 20:00:00|3138|3137|3116|3114|3139|3137|3113|3112|3164
1670961900000|2022-12-13 20:05:00|3115|3113|3119|3117|3120|3119|3111|3109|1450
1670962200000|2022-12-13 20:10:00|3118|3118|3118|3117|3122|3121|3114|3112|2500
1670962500000|2022-12-13 20:15:00|3119|3116|3127|3126|3132|3130|3117|3116|2416
1670962800000|2022-12-13 20:20:00|3126|3125|3129|3127|3131|3130|3121|3120|3300
1670963100000|2022-12-13 20:25:00|3128|3128|3131|3130|3131|3130|3123|3122|2102
1670963400000|2022-12-13 20:30:00|3130|3129|3138|3137|3142|3141|3130|3128|6943
1670963700000|2022-12-13 20:35:00|3137|3136|3126|3124|3139|3138|3123|3122|2983
1670964000000|2022-12-13 20:40:00|3127|3125|3135|3133|3135|3134|3122|3120|6100
1670964300000|2022-12-13 20:45:00|3136|3134|3128|3126|3139|3138|3127|3126|8141
1670964600000|2022-12-13 20:50:00|3129|3127|3136|3135|3141|3139|3129|3127|10575
1670964900000|2022-12-13 20:55:00|3135|3134|3121|3119|3135|3134|3118|3117|21757
1671028200000|2022-12-14 14:30:00|3154|3106|3115|3110|3154|3116|3073|3071|17951
1671028500000|2022-12-14 14:35:00|3116|3111|3123|3120|3129|3126|3102|3098|2960
1671028800000|2022-12-14 14:40:00|3122|3119|3115|3114|3130|3129|3115|3113|2185
1671029100000|2022-12-14 14:45:00|3116|3115|3107|3106|3123|3121|3101|3099|1600
1671029400000|2022-12-14 14:50:00|3108|3105|3105|3104|3114|3113|3097|3095|900
1671029700000|2022-12-14 14:55:00|3106|3103|3114|3112|3121|3119|3100|3099|1887
1671030000000|2022-12-14 15:00:00|3113|3111|3113|3112|3116|3114|3105|3103|2197
1671030300000|2022-12-14 15:05:00|3114|3111|3121|3120|3123|3121|3111|3110|1631
1671030600000|2022-12-14 15:10:00|3122|3121|3136|3135|3138|3137|3121|3120|930
1671030900000|2022-12-14 15:15:00|3137|3134|3146|3145|3148|3147|3132|3129|2131
1671031200000|2022-12-14 15:20:00|3145|3144|3148|3147|3151|3150|3141|3140|1171
1671031500000|2022-12-14 15:25:00|3149|3148|3151|3149|3157|3155|3147|3145|1200
1671031800000|2022-12-14 15:30:00|3152|3150|3153|3151|3154|3153|3146|3145|549
1671032100000|2022-12-14 15:35:00|3152|3150|3155|3154|3159|3157|3148|3146|300
1671032400000|2022-12-14 15:40:00|3154|3153|3166|3164|3170|3168|3154|3152|2076
1671032700000|2022-12-14 15:45:00|3165|3165|3163|3162|3166|3165|3156|3154|1700
1671033000000|2022-12-14 15:50:00|3164|3161|3162|3160|3169|3168|3161|3160|200
1671033300000|2022-12-14 15:55:00|3161|3161|3158|3156|3165|3164|3155|3154|700
1671033600000|2022-12-14 16:00:00|3159|3157|3157|3155|3160|3159|3152|3151|514
1671033900000|2022-12-14 16:05:00|3156|3154|3147|3145|3158|3156|3144|3143|800
1671034200000|2022-12-14 16:10:00|3148|3146|3156|3155|3156|3155|3146|3145|900
1671034500000|2022-12-14 16:15:00|3155|3154|3158|3157|3158|3157|3152|3150|800
1671034800000|2022-12-14 16:20:00|3157|3156|3154|3153|3162|3160|3154|3152|0
1671035100000|2022-12-14 16:25:00|3155|3152|3158|3156|3161|3160|3151|3150|1000
1671035400000|2022-12-14 16:30:00|3157|3157|3153|3151|3158|3157|3147|3146|900
1671035700000|2022-12-14 16:35:00|3152|3152|3148|3146|3153|3152|3145|3144|500
1671036000000|2022-12-14 16:40:00|3147|3145|3147|3145|3149|3147|3142|3141|100
1671036300000|2022-12-14 16:45:00|3146|3146|3143|3141|3150|3149|3142|3140|527
1671036600000|2022-12-14 16:50:00|3142|3140|3143|3142|3147|3146|3138|3137|902
1671036900000|2022-12-14 16:55:00|3144|3141|3146|3145|3150|3149|3142|3141|0
1671037200000|2022-12-14 17:00:00|3147|3146|3141|3140|3148|3146|3140|3139|100
1671037500000|2022-12-14 17:05:00|3140|3139|3142|3141|3144|3143|3139|3138|599
1671037800000|2022-12-14 17:10:00|3143|3140|3134|3132|3143|3141|3133|3131|0
1671038100000|2022-12-14 17:15:00|3135|3133|3135|3134|3135|3134|3128|3127|294
1671038400000|2022-12-14 17:20:00|3134|3133|3135|3134|3138|3137|3131|3130|400
1671038700000|2022-12-14 17:25:00|3136|3133|3131|3130|3136|3135|3125|3124|400
1671039000000|2022-12-14 17:30:00|3132|3131|3134|3133|3136|3135|3129|3128|100
1671039300000|2022-12-14 17:35:00|3135|3134|3135|3134|3138|3137|3132|3131|400
1671039600000|2022-12-14 17:40:00|3134|3133|3128|3127|3134|3133|3127|3124|200
1671039900000|2022-12-14 17:45:00|3127|3126|3127|3125|3132|3131|3126|3125|300
1671040200000|2022-12-14 17:50:00|3126|3126|3124|3123|3127|3126|3121|3119|4554
1671040500000|2022-12-14 17:55:00|3125|3124|3126|3124|3129|3128|3122|3121|400
1671040800000|2022-12-14 18:00:00|3127|3125|3136|3135|3136|3135|3126|3124|125
1671041100000|2022-12-14 18:05:00|3137|3136|3136|3135|3138|3137|3133|3131|394
1671041400000|2022-12-14 18:10:00|3137|3136|3137|3136|3138|3137|3135|3134|200
1671041700000|2022-12-14 18:15:00|3136|3135|3134|3133|3140|3138|3133|3132|0
1671042000000|2022-12-14 18:20:00|3135|3134|3134|3132|3137|3136|3131|3130|1100
1671042300000|2022-12-14 18:25:00|3133|3131|3137|3136|3137|3136|3131|3130|400
1671042600000|2022-12-14 18:30:00|3138|3137|3144|3143|3146|3145|3136|3135|973
1671042900000|2022-12-14 18:35:00|3145|3144|3155|3153|3155|3153|3145|3143|1519
1671043200000|2022-12-14 18:40:00|3154|3154|3153|3152|3156|3155|3150|3149|500
1671043500000|2022-12-14 18:45:00|3152|3151|3154|3153|3157|3156|3151|3150|0
1671043800000|2022-12-14 18:50:00|3155|3152|3152|3151|3155|3154|3151|3149|300
1671044100000|2022-12-14 18:55:00|3151|3150|3159|3157|3161|3160|3151|3150|6696
1671044400000|2022-12-14 19:00:00|3158|3156|3103|3100|3159|3156|3090|3087|8248
1671044700000|2022-12-14 19:05:00|3102|3101|3094|3091|3113|3110|3080|3079|9542
1671045000000|2022-12-14 19:10:00|3093|3092|3115|3113|3124|3122|3090|3088|2100
1671045300000|2022-12-14 19:15:00|3114|3112|3119|3116|3127|3124|3107|3106|1855
1671045600000|2022-12-14 19:20:00|3118|3117|3107|3106|3123|3121|3104|3103|3600
1671045900000|2022-12-14 19:25:00|3106|3105|3105|3104|3116|3114|3103|3101|1900
1671046200000|2022-12-14 19:30:00|3104|3103|3053|3051|3105|3103|3052|3051|13591
1671046500000|2022-12-14 19:35:00|3052|3050|3065|3062|3070|3069|3050|3049|13169
1671046800000|2022-12-14 19:40:00|3064|3061|3101|3097|3106|3103|3057|3056|14436
1671047100000|2022-12-14 19:45:00|3100|3098|3094|3091|3104|3099|3070|3069|12348
1671047400000|2022-12-14 19:50:00|3093|3090|3090|3087|3101|3098|3075|3073|6818
1671047700000|2022-12-14 19:55:00|3091|3088|3097|3095|3101|3098|3080|3079|5514
1671048000000|2022-12-14 20:00:00|3098|3094|3123|3121|3128|3125|3090|3088|25475
1671048300000|2022-12-14 20:05:00|3124|3122|3119|3117|3125|3122|3107|3104|12614
1671048600000|2022-12-14 20:10:00|3120|3116|3138|3136|3154|3152|3119|3116|7430
1671048900000|2022-12-14 20:15:00|3139|3137|3121|3119|3141|3139|3111|3109|987
1671049200000|2022-12-14 20:20:00|3122|3120|3120|3118|3125|3124|3113|3111|7385
1671049500000|2022-12-14 20:25:00|3121|3119|3090|3088|3123|3121|3089|3088|1400
1671049800000|2022-12-14 20:30:00|3089|3086|3080|3079|3092|3090|3072|3070|3687
1671050100000|2022-12-14 20:35:00|3079|3078|3083|3081|3085|3084|3073|3072|3521
1671050400000|2022-12-14 20:40:00|3082|3080|3093|3091|3093|3091|3079|3078|6552
1671050700000|2022-12-14 20:45:00|3092|3090|3095|3094|3095|3094|3084|3081|3958
1671051000000|2022-12-14 20:50:00|3094|3093|3110|3108|3116|3113|3094|3091|5033
1671051300000|2022-12-14 20:55:00|3109|3107|3100|3097|3109|3107|3098|3096|7188
1671114600000|2022-12-15 14:30:00|3034|3020|3039|3036|3068|3062|3025|3016|25760
1671114900000|2022-12-15 14:35:00|3038|3037|3036|3034|3042|3038|3013|3011|3500
1671115200000|2022-12-15 14:40:00|3037|3033|3051|3049|3051|3050|3028|3025|6183
1671115500000|2022-12-15 14:45:00|3050|3048|3035|3032|3054|3052|3029|3027|2800
1671115800000|2022-12-15 14:50:00|3036|3033|3031|3030|3040|3038|3025|3024|6675
1671116100000|2022-12-15 14:55:00|3032|3031|3011|3010|3040|3038|3006|3005|10271
1671116400000|2022-12-15 15:00:00|3013|3011|3008|3006|3014|3012|3000|2998|25043
1671116700000|2022-12-15 15:05:00|3007|3005|3018|3016|3018|3016|3006|3005|1400
1671117000000|2022-12-15 15:10:00|3017|3015|3019|3017|3022|3020|3011|3009|400
1671117300000|2022-12-15 15:15:00|3018|3016|3026|3024|3034|3032|3016|3015|4300
1671117600000|2022-12-15 15:20:00|3027|3025|3024|3022|3027|3025|3017|3015|400
1671117900000|2022-12-15 15:25:00|3025|3023|3025|3023|3032|3030|3022|3020|100
1671118200000|2022-12-15 15:30:00|3024|3022|3023|3021|3027|3025|3013|3012|2540
1671118500000|2022-12-15 15:35:00|3022|3020|3028|3026|3029|3028|3018|3017|900
1671118800000|2022-12-15 15:40:00|3027|3025|3025|3023|3030|3028|3023|3021|300
1671119100000|2022-12-15 15:45:00|3026|3024|3011|3010|3030|3029|3011|3010|2740
1671119400000|2022-12-15 15:50:00|3012|3009|3014|3012|3016|3015|3007|3006|834
1671119700000|2022-12-15 15:55:00|3015|3013|3013|3012|3015|3014|3008|3007|2063
1671120000000|2022-12-15 16:00:00|3014|3013|3014|3013|3018|3017|3013|3012|2320
1671120300000|2022-12-15 16:05:00|3015|3012|3003|3002|3016|3014|3001|3000|5041
1671120600000|2022-12-15 16:10:00|3004|3003|3001|2999|3006|3004|2997|2996|4700
1671120900000|2022-12-15 16:15:00|3000|2998|3012|3011|3014|3013|2998|2997|2000
1671121200000|2022-12-15 16:20:00|3013|3012|3010|3008|3018|3017|3008|3007|2459
1671121500000|2022-12-15 16:25:00|3009|3007|3013|3011|3014|3012|3005|3004|600
1671121800000|2022-12-15 16:30:00|3014|3012|3020|3018|3020|3018|3010|3009|1604
1671122100000|2022-12-15 16:35:00|3019|3017|3029|3028|3032|3030|3018|3017|357
1671122400000|2022-12-15 16:40:00|3028|3027|3027|3025|3029|3028|3020|3019|2334
1671122700000|2022-12-15 16:45:00|3028|3026|3029|3028|3033|3031|3027|3025|400
1671123000000|2022-12-15 16:50:00|3028|3027|3030|3028|3035|3033|3025|3024|2300
1671123300000|2022-12-15 16:55:00|3031|3029|3024|3023|3034|3032|3024|3023|723
1671123600000|2022-12-15 17:00:00|3025|3024|3023|3021|3031|3029|3023|3021|1101
1671123900000|2022-12-15 17:05:00|3022|3020|3030|3028|3030|3028|3021|3019|300
1671124200000|2022-12-15 17:10:00|3031|3029|3035|3034|3036|3034|3024|3022|600
1671124500000|2022-12-15 17:15:00|3036|3033|3037|3035|3038|3036|3033|3032|0
1671124800000|2022-12-15 17:20:00|3036|3034|3024|3022|3037|3035|3023|3022|400
1671125100000|2022-12-15 17:25:00|3025|3023|3025|3024|3027|3025|3022|3020|670
1671125400000|2022-12-15 17:30:00|3024|3023|3025|3024|3029|3028|3020|3019|1500
1671125700000|2022-12-15 17:35:00|3026|3023|3012|3011|3026|3024|3010|3009|350
1671126000000|2022-12-15 17:40:00|3013|3010|3013|3012|3015|3014|3010|3009|1600
1671126300000|2022-12-15 17:45:00|3014|3013|3010|3009|3014|3013|3007|3006|5525
1671126600000|2022-12-15 17:50:00|3011|3010|3013|3011|3014|3012|3010|3009|900
1671126900000|2022-12-15 17:55:00|3012|3010|3005|3004|3013|3012|3004|3003|4200
1671127200000|2022-12-15 18:00:00|3004|3003|3005|3004|3008|3006|3002|3001|1126
1671127500000|2022-12-15 18:05:00|3006|3003|3001|2999|3006|3004|2998|2997|2800
1671127800000|2022-12-15 18:10:00|3002|3000|3000|2999|3002|3001|2996|2995|1469
1671128100000|2022-12-15 18:15:00|3001|3000|3005|3003|3010|3008|3000|2999|1993
1671128400000|2022-12-15 18:20:00|3004|3004|3003|3001|3006|3005|3002|3000|1100
1671128700000|2022-12-15 18:25:00|3002|3002|3006|3004|3006|3005|3002|3000|3309
1671129000000|2022-12-15 18:30:00|3005|3003|3004|3003|3005|3004|2999|2997|0
1671129300000|2022-12-15 18:35:00|3005|3002|3012|3010|3013|3012|3002|3001|400
1671129600000|2022-12-15 18:40:00|3011|3011|3003|3002|3014|3013|3002|3001|400
1671129900000|2022-12-15 18:45:00|3004|3003|3000|2998|3005|3003|2999|2998|253
1671130200000|2022-12-15 18:50:00|2999|2999|2998|2997|3002|3001|2995|2994|700
1671130500000|2022-12-15 18:55:00|2999|2998|3004|3002|3004|3003|2998|2997|800
1671130800000|2022-12-15 19:00:00|3003|3003|3000|2999|3007|3005|3000|2999|1900
1671131100000|2022-12-15 19:05:00|2999|2998|2994|2993|3001|2999|2994|2993|2487
1671131400000|2022-12-15 19:10:00|2995|2994|2997|2996|3000|2999|2995|2994|1398
1671131700000|2022-12-15 19:15:00|2998|2995|2996|2995|2998|2996|2990|2989|900
1671132000000|2022-12-15 19:20:00|2997|2996|2995|2994|2999|2997|2994|2993|400
1671132300000|2022-12-15 19:25:00|2996|2995|2998|2997|3000|2998|2994|2992|700
1671132600000|2022-12-15 19:30:00|2999|2996|3001|2999|3002|3001|2998|2996|500
1671132900000|2022-12-15 19:35:00|3000|3000|3007|3006|3008|3006|2997|2996|1556
1671133200000|2022-12-15 19:40:00|3008|3005|3010|3009|3011|3010|3006|3005|100
1671133500000|2022-12-15 19:45:00|3009|3008|3000|2999|3010|3008|2997|2996|1687
1671133800000|2022-12-15 19:50:00|3001|2998|3004|3003|3005|3004|2997|2995|510
1671134100000|2022-12-15 19:55:00|3003|3002|3008|3006|3009|3007|3002|3001|929
1671134400000|2022-12-15 20:00:00|3007|3007|3007|3005|3012|3010|3004|3003|800
1671134700000|2022-12-15 20:05:00|3008|3006|3008|3007|3009|3008|3002|3001|0
1671135000000|2022-12-15 20:10:00|3007|3006|2996|2995|3008|3007|2994|2993|1600
1671135300000|2022-12-15 20:15:00|2995|2994|2992|2991|2998|2996|2992|2990|800
1671135600000|2022-12-15 20:20:00|2991|2990|2999|2998|3000|2998|2990|2989|200
1671135900000|2022-12-15 20:25:00|3000|2999|3004|3003|3004|3003|2994|2993|5391
1671136200000|2022-12-15 20:30:00|3003|3002|3000|2999|3004|3003|2993|2992|2169
1671136500000|2022-12-15 20:35:00|2999|2998|2992|2991|3000|2998|2992|2991|3220
1671136800000|2022-12-15 20:40:00|2991|2990|2984|2983|2993|2992|2984|2983|1300
1671137100000|2022-12-15 20:45:00|2983|2982|2984|2983|2988|2986|2983|2982|6402
1671137400000|2022-12-15 20:50:00|2985|2984|2987|2985|2988|2986|2982|2981|3002
1671137700000|2022-12-15 20:55:00|2986|2986|2992|2989|2992|2990|2983|2982|14877
1671201000000|2022-12-16 14:30:00|3013|3007|3024|3020|3035|3031|3008|3000|24843
1671201300000|2022-12-16 14:35:00|3025|3021|3030|3029|3041|3039|3022|3018|1700
1671201600000|2022-12-16 14:40:00|3031|3030|3039|3035|3042|3035|3021|3020|5708
1671201900000|2022-12-16 14:45:00|3042|3036|3032|3030|3049|3042|3030|3027|6890
1671202200000|2022-12-16 14:50:00|3033|3031|3043|3040|3043|3040|3026|3024|1998
1671202500000|2022-12-16 14:55:00|3042|3041|3022|3021|3043|3041|3021|3020|800
1671202800000|2022-12-16 15:00:00|3021|3020|3010|3007|3021|3021|3003|3001|9084
1671203100000|2022-12-16 15:05:00|3009|3008|2999|2997|3013|3011|2998|2997|20391
1671203400000|2022-12-16 15:10:00|2998|2996|2999|2998|3008|3006|2997|2996|11029
1671203700000|2022-12-16 15:15:00|2998|2997|3004|3002|3010|3009|2997|2996|10771
1671204000000|2022-12-16 15:20:00|3005|3003|2995|2993|3005|3004|2995|2993|8529
1671204300000|2022-12-16 15:25:00|2994|2992|2988|2987|2996|2994|2988|2986|2987
1671204600000|2022-12-16 15:30:00|2989|2986|2978|2977|2989|2987|2976|2974|5444
1671204900000|2022-12-16 15:35:00|2979|2978|2989|2988|2991|2989|2977|2976|2331
1671205200000|2022-12-16 15:40:00|2988|2987|2995|2994|2996|2994|2987|2985|1574
1671205500000|2022-12-16 15:45:00|2996|2993|2990|2988|2996|2995|2984|2982|411
1671205800000|2022-12-16 15:50:00|2989|2989|2982|2980|2991|2989|2981|2979|400
1671206100000|2022-12-16 15:55:00|2983|2981|2989|2988|2992|2990|2981|2980|1400
1671206400000|2022-12-16 16:00:00|2990|2987|2985|2983|2993|2992|2982|2981|278
1671206700000|2022-12-16 16:05:00|2986|2984|2985|2983|2994|2992|2984|2982|900
1671207000000|2022-12-16 16:10:00|2984|2982|2986|2984|2988|2987|2972|2971|493
1671207300000|2022-12-16 16:15:00|2985|2985|2988|2986|2990|2988|2984|2982|700
1671207600000|2022-12-16 16:20:00|2989|2987|2972|2971|2989|2988|2972|2971|200
1671207900000|2022-12-16 16:25:00|2973|2972|2970|2969|2984|2982|2969|2967|100
1671208200000|2022-12-16 16:30:00|2971|2970|2982|2980|2983|2981|2967|2966|1101
1671208500000|2022-12-16 16:35:00|2981|2981|2988|2987|2991|2989|2981|2980|236
1671208800000|2022-12-16 16:40:00|2989|2988|2982|2981|2990|2988|2979|2978|0
1671209100000|2022-12-16 16:45:00|2983|2982|2974|2972|2985|2983|2974|2972|500
1671209400000|2022-12-16 16:50:00|2975|2973|2981|2979|2981|2980|2972|2971|0
1671209700000|2022-12-16 16:55:00|2980|2980|2970|2968|2982|2980|2968|2967|300
1671210000000|2022-12-16 17:00:00|2969|2967|2970|2968|2971|2970|2963|2961|2900
1671210300000|2022-12-16 17:05:00|2971|2969|2969|2967|2974|2972|2966|2965|400
1671210600000|2022-12-16 17:10:00|2968|2968|2967|2966|2972|2970|2966|2965|1400
1671210900000|2022-12-16 17:15:00|2968|2967|2977|2976|2979|2976|2966|2965|1881
1671211200000|2022-12-16 17:20:00|2978|2977|2972|2971|2978|2977|2969|2968|1900
1671211500000|2022-12-16 17:25:00|2973|2972|2973|2971|2975|2974|2970|2969|1554
1671211800000|2022-12-16 17:30:00|2972|2970|2979|2977|2980|2979|2971|2970|2072
1671212100000|2022-12-16 17:35:00|2978|2978|2986|2984|2991|2990|2978|2977|800
1671212400000|2022-12-16 17:40:00|2985|2983|2978|2977|2989|2987|2977|2976|1300
1671212700000|2022-12-16 17:45:00|2979|2978|2974|2972|2981|2979|2973|2972|208
1671213000000|2022-12-16 17:50:00|2975|2973|2972|2971|2979|2977|2970|2969|2197
1671213300000|2022-12-16 17:55:00|2973|2970|2978|2976|2978|2976|2972|2970|300
1671213600000|2022-12-16 18:00:00|2979|2977|2981|2979|2984|2983|2977|2976|2578
1671213900000|2022-12-16 18:05:00|2980|2980|2988|2986|2990|2988|2979|2977|100
1671214200000|2022-12-16 18:10:00|2987|2987|2991|2989|2991|2989|2986|2985|500
1671214500000|2022-12-16 18:15:00|2990|2990|2992|2990|2996|2995|2990|2989|500
1671214800000|2022-12-16 18:20:00|2991|2989|3001|3000|3004|3002|2989|2988|732
1671215100000|2022-12-16 18:25:00|3002|2999|2997|2996|3003|3001|2997|2996|0
1671215400000|2022-12-16 18:30:00|2996|2995|3008|3006|3010|3008|2996|2995|1200
1671215700000|2022-12-16 18:35:00|3007|3007|3002|3000|3010|3009|3001|3000|500
1671216000000|2022-12-16 18:40:00|3003|3001|3001|3000|3003|3001|2997|2996|1776
1671216300000|2022-12-16 18:45:00|3002|3001|3008|3006|3009|3008|3000|2999|700
1671216600000|2022-12-16 18:50:00|3007|3005|2999|2998|3008|3006|2999|2997|100
1671216900000|2022-12-16 18:55:00|2998|2997|2999|2998|3001|3000|2994|2993|400
1671217200000|2022-12-16 19:00:00|2998|2997|3000|2999|3004|3003|2997|2996|946
1671217500000|2022-12-16 19:05:00|3001|2998|3000|2999|3001|3000|2997|2996|200
1671217800000|2022-12-16 19:10:00|3001|2998|3006|3005|3008|3006|3001|2998|700
1671218100000|2022-12-16 19:15:00|3005|3004|3004|3002|3008|3007|3002|3001|3372
1671218400000|2022-12-16 19:20:00|3003|3003|3000|2999|3007|3005|2996|2995|2547
1671218700000|2022-12-16 19:25:00|3001|2998|2999|2997|3002|3001|2996|2995|0
1671219000000|2022-12-16 19:30:00|2998|2998|3000|2998|3001|2999|2998|2997|400
1671219300000|2022-12-16 19:35:00|2999|2999|2999|2998|3002|3001|2998|2996|700
1671219600000|2022-12-16 19:40:00|2998|2997|3002|3001|3003|3002|2997|2996|200
1671219900000|2022-12-16 19:45:00|3003|3002|3003|3001|3003|3002|3000|2998|0
1671220200000|2022-12-16 19:50:00|3002|3002|3010|3009|3011|3009|3000|2999|1032
1671220500000|2022-12-16 19:55:00|3011|3010|3014|3012|3019|3017|3009|3008|1100
1671220800000|2022-12-16 20:00:00|3013|3011|3013|3011|3016|3014|3011|3009|300
1671221100000|2022-12-16 20:05:00|3012|3012|3011|3009|3013|3012|3006|3005|100
1671221400000|2022-12-16 20:10:00|3010|3008|3020|3019|3020|3019|3009|3007|3757
1671221700000|2022-12-16 20:15:00|3021|3020|3021|3019|3030|3029|3021|3019|2913
1671222000000|2022-12-16 20:20:00|3020|3018|3018|3016|3023|3022|3016|3015|400
1671222300000|2022-12-16 20:25:00|3019|3017|3016|3014|3020|3019|3011|3010|1100
1671222600000|2022-12-16 20:30:00|3017|3015|3017|3016|3022|3020|3014|3013|918
1671222900000|2022-12-16 20:35:00|3018|3017|3021|3019|3023|3022|3016|3015|7001
1671223200000|2022-12-16 20:40:00|3020|3020|3020|3018|3023|3022|3017|3016|5900
1671223500000|2022-12-16 20:45:00|3019|3017|3015|3014|3021|3019|3015|3014|1607
1671223800000|2022-12-16 20:50:00|3016|3015|3025|3024|3030|3028|3016|3015|5375
1671224100000|2022-12-16 20:55:00|3026|3023|3022|3017|3030|3029|3019|3017|61346
1671460200000|2022-12-19 14:30:00|3050|3014|2961|2950|3050|3014|2956|2950|46819
1671460500000|2022-12-19 14:35:00|2965|2951|2948|2946|2967|2960|2939|2935|5185
1671460800000|2022-12-19 14:40:00|2947|2945|2953|2949|2957|2953|2937|2935|14348
1671461100000|2022-12-19 14:45:00|2952|2948|2934|2931|2953|2950|2923|2922|11244
1671461400000|2022-12-19 14:50:00|2935|2932|2922|2920|2943|2938|2921|2920|14374
1671461700000|2022-12-19 14:55:00|2923|2921|2928|2925|2934|2931|2918|2917|5463
1671462000000|2022-12-19 15:00:00|2927|2924|2929|2927|2935|2932|2919|2917|1900
1671462300000|2022-12-19 15:05:00|2930|2928|2927|2925|2937|2935|2925|2923|7079
1671462600000|2022-12-19 15:10:00|2928|2926|2939|2938|2943|2940|2926|2925|2619
1671462900000|2022-12-19 15:15:00|2938|2937|2945|2943|2946|2944|2934|2933|3510
1671463200000|2022-12-19 15:20:00|2946|2944|2950|2948|2954|2953|2945|2943|1819
1671463500000|2022-12-19 15:25:00|2949|2947|2952|2950|2953|2952|2941|2940|1960
1671463800000|2022-12-19 15:30:00|2951|2951|2941|2940|2956|2954|2937|2935|5589
1671464100000|2022-12-19 15:35:00|2942|2941|2936|2935|2945|2943|2935|2934|5474
1671464400000|2022-12-19 15:40:00|2937|2936|2942|2941|2951|2950|2936|2935|6105
1671464700000|2022-12-19 15:45:00|2943|2942|2947|2945|2948|2946|2941|2940|2312
1671465000000|2022-12-19 15:50:00|2946|2944|2942|2940|2946|2945|2940|2939|3685
1671465300000|2022-12-19 15:55:00|2941|2939|2928|2927|2945|2943|2928|2927|6855
1671465600000|2022-12-19 16:00:00|2929|2926|2922|2921|2929|2928|2920|2919|6266
1671465900000|2022-12-19 16:05:00|2923|2922|2931|2929|2931|2929|2922|2921|4556
1671466200000|2022-12-19 16:10:00|2932|2930|2929|2927|2932|2931|2927|2925|2126
1671466500000|2022-12-19 16:15:00|2928|2928|2932|2931|2935|2934|2927|2926|2160
1671466800000|2022-12-19 16:20:00|2933|2930|2934|2932|2934|2932|2927|2925|3526
1671467100000|2022-12-19 16:25:00|2935|2933|2932|2930|2935|2933|2927|2926|3776
1671467400000|2022-12-19 16:30:00|2931|2929|2920|2919|2932|2930|2918|2917|3634
1671467700000|2022-12-19 16:35:00|2919|2918|2912|2911|2923|2921|2912|2911|1097
1671468000000|2022-12-19 16:40:00|2911|2910|2913|2911|2916|2914|2907|2906|1855
1671468300000|2022-12-19 16:45:00|2912|2912|2920|2918|2925|2923|2912|2911|200
1671468600000|2022-12-19 16:50:00|2921|2919|2913|2912|2922|2920|2913|2912|3433
1671468900000|2022-12-19 16:55:00|2912|2911|2910|2909|2914|2913|2910|2909|2692
1671469200000|2022-12-19 17:00:00|2911|2910|2916|2914|2919|2917|2910|2909|2174
1671469500000|2022-12-19 17:05:00|2915|2913|2914|2912|2918|2917|2913|2912|1507
1671469800000|2022-12-19 17:10:00|2915|2913|2922|2920|2923|2921|2913|2912|2379
1671470100000|2022-12-19 17:15:00|2921|2921|2920|2918|2928|2925|2917|2916|2348
1671470400000|2022-12-19 17:20:00|2919|2917|2913|2911|2920|2918|2912|2911|1246
1671470700000|2022-12-19 17:25:00|2912|2910|2907|2906|2914|2912|2907|2906|100
1671471000000|2022-12-19 17:30:00|2908|2907|2909|2908|2912|2910|2907|2905|998
1671471300000|2022-12-19 17:35:00|2910|2909|2910|2909|2917|2915|2909|2908|970
1671471600000|2022-12-19 17:40:00|2911|2910|2910|2909|2913|2911|2906|2905|786
1671471900000|2022-12-19 17:45:00|2911|2908|2922|2920|2923|2922|2908|2907|825
1671472200000|2022-12-19 17:50:00|2921|2921|2925|2923|2926|2925|2921|2920|200
1671472500000|2022-12-19 17:55:00|2924|2922|2924|2922|2927|2925|2920|2919|1395
1671472800000|2022-12-19 18:00:00|2923|2923|2923|2921|2926|2924|2920|2919|770
1671473100000|2022-12-19 18:05:00|2922|2922|2916|2914|2924|2922|2913|2912|4652
1671473400000|2022-12-19 18:10:00|2915|2915|2921|2920|2923|2922|2915|2914|300
1671473700000|2022-12-19 18:15:00|2922|2919|2923|2922|2924|2922|2918|2916|300
1671474000000|2022-12-19 18:20:00|2924|2921|2930|2928|2931|2929|2923|2921|897
1671474300000|2022-12-19 18:25:00|2931|2929|2924|2923|2933|2931|2922|2921|1862
1671474600000|2022-12-19 18:30:00|2923|2922|2919|2918|2924|2923|2918|2916|1400
1671474900000|2022-12-19 18:35:00|2918|2917|2916|2915|2919|2917|2912|2911|2700
1671475200000|2022-12-19 18:40:00|2917|2916|2914|2913|2918|2917|2913|2911|1149
1671475500000|2022-12-19 18:45:00|2913|2912|2913|2911|2917|2915|2912|2911|998
1671475800000|2022-12-19 18:50:00|2912|2910|2908|2907|2915|2914|2907|2906|1906
1671476100000|2022-12-19 18:55:00|2907|2906|2905|2904|2908|2906|2904|2903|900
1671476400000|2022-12-19 19:00:00|2904|2903|2899|2898|2906|2904|2898|2897|4413
1671476700000|2022-12-19 19:05:00|2898|2897|2909|2907|2909|2908|2897|2896|5290
1671477000000|2022-12-19 19:10:00|2910|2908|2905|2904|2910|2908|2904|2903|1544
1671477300000|2022-12-19 19:15:00|2906|2903|2905|2904|2908|2907|2903|2902|1400
1671477600000|2022-12-19 19:20:00|2904|2903|2904|2902|2907|2906|2902|2901|2284
1671477900000|2022-12-19 19:25:00|2903|2903|2898|2897|2904|2903|2898|2897|1119
1671478200000|2022-12-19 19:30:00|2899|2898|2899|2898|2902|2900|2899|2897|564
1671478500000|2022-12-19 19:35:00|2900|2899|2898|2897|2903|2901|2897|2896|2572
1671478800000|2022-12-19 19:40:00|2897|2896|2900|2899|2901|2899|2896|2895|2853
1671479100000|2022-12-19 19:45:00|2901|2900|2901|2900|2907|2905|2900|2899|1846
1671479400000|2022-12-19 19:50:00|2900|2899|2897|2895|2901|2899|2893|2892|1378
1671479700000|2022-12-19 19:55:00|2896|2896|2896|2895|2899|2897|2896|2895|2170
1671480000000|2022-12-19 20:00:00|2895|2894|2890|2888|2895|2894|2889|2887|6528
1671480300000|2022-12-19 20:05:00|2889|2887|2887|2886|2889|2888|2883|2881|1434
1671480600000|2022-12-19 20:10:00|2886|2885|2881|2879|2887|2886|2880|2879|2819
1671480900000|2022-12-19 20:15:00|2882|2880|2885|2884|2885|2884|2881|2880|2978
1671481200000|2022-12-19 20:20:00|2884|2883|2884|2882|2887|2885|2881|2880|1382
1671481500000|2022-12-19 20:25:00|2885|2883|2880|2879|2886|2884|2879|2878|1097
1671481800000|2022-12-19 20:30:00|2879|2878|2878|2877|2882|2881|2875|2874|1498
1671482100000|2022-12-19 20:35:00|2879|2876|2870|2869|2881|2880|2870|2869|4895
1671482400000|2022-12-19 20:40:00|2869|2868|2869|2868|2872|2870|2867|2866|4801
1671482700000|2022-12-19 20:45:00|2868|2867|2866|2864|2874|2872|2865|2863|12306
1671483000000|2022-12-19 20:50:00|2867|2863|2882|2881|2884|2882|2866|2863|10684
1671483300000|2022-12-19 20:55:00|2883|2882|2886|2883|2889|2888|2883|2882|14343
1671546600000|2022-12-20 14:30:00|2888|2880|2891|2882|2900|2893|2860|2853|10350
1671546900000|2022-12-20 14:35:00|2892|2883|2883|2881|2896|2888|2875|2871|1402
1671547200000|2022-12-20 14:40:00|2884|2882|2860|2859|2884|2883|2860|2859|718
1671547500000|2022-12-20 14:45:00|2861|2860|2874|2871|2876|2872|2853|2851|2200
1671547800000|2022-12-20 14:50:00|2873|2870|2885|2882|2887|2883|2868|2866|5128
1671548100000|2022-12-20 14:55:00|2886|2883|2903|2900|2909|2907|2885|2883|3850
1671548400000|2022-12-20 15:00:00|2904|2901|2911|2909|2916|2915|2902|2899|2413
1671548700000|2022-12-20 15:05:00|2912|2910|2914|2911|2924|2921|2912|2909|820
1671549000000|2022-12-20 15:10:00|2915|2912|2915|2914|2923|2922|2909|2907|587
1671549300000|2022-12-20 15:15:00|2914|2913|2913|2911|2921|2919|2909|2907|462
1671549600000|2022-12-20 15:20:00|2914|2912|2920|2918|2923|2920|2911|2910|1925
1671549900000|2022-12-20 15:25:00|2921|2919|2922|2920|2925|2924|2914|2913|4840
1671550200000|2022-12-20 15:30:00|2923|2921|2921|2919|2933|2930|2918|2917|252
1671550500000|2022-12-20 15:35:00|2920|2920|2921|2919|2929|2928|2918|2917|100
1671550800000|2022-12-20 15:40:00|2920|2920|2918|2916|2926|2923|2915|2913|0
1671551100000|2022-12-20 15:45:00|2919|2917|2916|2914|2922|2920|2907|2905|760
1671551400000|2022-12-20 15:50:00|2915|2913|2914|2912|2915|2913|2909|2908|1325
1671551700000|2022-12-20 15:55:00|2915|2913|2905|2903|2916|2915|2902|2900|1070
1671552000000|2022-12-20 16:00:00|2904|2904|2912|2911|2916|2915|2904|2902|2198
1671552300000|2022-12-20 16:05:00|2913|2910|2907|2906|2914|2912|2907|2906|900
1671552600000|2022-12-20 16:10:00|2906|2905|2904|2902|2908|2907|2896|2895|2514
1671552900000|2022-12-20 16:15:00|2903|2901|2891|2889|2904|2902|2885|2884|2000
1671553200000|2022-12-20 16:20:00|2892|2890|2897|2896|2898|2896|2888|2887|1390
1671553500000|2022-12-20 16:25:00|2896|2895|2899|2898|2901|2899|2892|2891|1200
1671553800000|2022-12-20 16:30:00|2900|2897|2910|2909|2911|2909|2900|2897|900
1671554100000|2022-12-20 16:35:00|2911|2910|2908|2906|2913|2912|2905|2904|1999
1671554400000|2022-12-20 16:40:00|2907|2907|2907|2906|2911|2910|2903|2902|800
1671554700000|2022-12-20 16:45:00|2906|2905|2906|2904|2909|2907|2901|2900|1156
1671555000000|2022-12-20 16:50:00|2907|2905|2916|2914|2916|2914|2902|2901|700
1671555300000|2022-12-20 16:55:00|2915|2913|2921|2919|2922|2921|2912|2911|832
1671555600000|2022-12-20 17:00:00|2920|2920|2926|2925|2929|2928|2918|2917|2099
1671555900000|2022-12-20 17:05:00|2927|2926|2934|2932|2937|2936|2925|2924|200
1671556200000|2022-12-20 17:10:00|2933|2933|2926|2925|2936|2935|2926|2925|600
1671556500000|2022-12-20 17:15:00|2927|2926|2927|2926|2930|2929|2925|2924|300
1671556800000|2022-12-20 17:20:00|2928|2927|2923|2922|2929|2927|2922|2921|700
1671557100000|2022-12-20 17:25:00|2924|2921|2918|2916|2925|2923|2915|2914|1100
1671557400000|2022-12-20 17:30:00|2919|2917|2911|2910|2920|2918|2911|2910|3048
1671557700000|2022-12-20 17:35:00|2910|2909|2909|2907|2913|2911|2908|2907|400
1671558000000|2022-12-20 17:40:00|2910|2908|2909|2908|2915|2913|2908|2907|0
1671558300000|2022-12-20 17:45:00|2910|2909|2915|2913|2915|2913|2909|2908|100
1671558600000|2022-12-20 17:50:00|2916|2914|2920|2919|2920|2919|2915|2913|200
1671558900000|2022-12-20 17:55:00|2921|2920|2925|2923|2926|2924|2919|2918|305
1671559200000|2022-12-20 18:00:00|2924|2924|2924|2922|2928|2926|2923|2922|495
1671559500000|2022-12-20 18:05:00|2923|2921|2921|2920|2924|2922|2918|2916|1100
1671559800000|2022-12-20 18:10:00|2922|2919|2918|2917|2922|2919|2914|2913|400
1671560100000|2022-12-20 18:15:00|2919|2918|2913|2911|2921|2920|2911|2910|1200
1671560400000|2022-12-20 18:20:00|2912|2910|2914|2912|2916|2915|2911|2909|0
1671560700000|2022-12-20 18:25:00|2915|2913|2920|2919|2923|2922|2914|2913|955
1671561000000|2022-12-20 18:30:00|2921|2920|2924|2923|2925|2924|2920|2920|500
1671561300000|2022-12-20 18:35:00|2925|2922|2929|2927|2932|2931|2924|2922|1400
1671561600000|2022-12-20 18:40:00|2930|2928|2925|2924|2930|2928|2922|2920|0
1671561900000|2022-12-20 18:45:00|2926|2925|2921|2919|2926|2925|2920|2919|300
1671562200000|2022-12-20 18:50:00|2920|2920|2921|2919|2923|2921|2919|2918|115
1671562500000|2022-12-20 18:55:00|2920|2920|2919|2918|2922|2921|2917|2915|200
1671562800000|2022-12-20 19:00:00|2920|2917|2926|2925|2927|2925|2917|2916|600
1671563100000|2022-12-20 19:05:00|2927|2924|2928|2926|2929|2928|2923|2922|300
1671563400000|2022-12-20 19:10:00|2929|2927|2931|2929|2933|2932|2929|2927|599
1671563700000|2022-12-20 19:15:00|2930|2930|2926|2924|2932|2930|2925|2924|400
1671564000000|2022-12-20 19:20:00|2927|2925|2923|2922|2928|2926|2922|2921|400
1671564300000|2022-12-20 19:25:00|2924|2923|2925|2924|2927|2926|2923|2922|300
1671564600000|2022-12-20 19:30:00|2924|2923|2927|2925|2927|2926|2923|2922|500
1671564900000|2022-12-20 19:35:00|2926|2924|2922|2920|2927|2925|2921|2920|876
1671565200000|2022-12-20 19:40:00|2923|2921|2923|2921|2924|2923|2916|2915|2880
1671565500000|2022-12-20 19:45:00|2924|2922|2920|2919|2926|2924|2920|2919|300
1671565800000|2022-12-20 19:50:00|2919|2918|2920|2919|2922|2920|2918|2917|796
1671566100000|2022-12-20 19:55:00|2921|2918|2920|2919|2923|2921|2918|2917|1354
1671566400000|2022-12-20 20:00:00|2921|2918|2916|2915|2921|2918|2915|2914|13819
1671566700000|2022-12-20 20:05:00|2917|2916|2912|2910|2920|2918|2911|2910|7290
1671567000000|2022-12-20 20:10:00|2911|2911|2909|2908|2912|2911|2909|2908|3441
1671567300000|2022-12-20 20:15:00|2910|2909|2909|2908|2914|2912|2909|2908|3603
1671567600000|2022-12-20 20:20:00|2908|2907|2910|2909|2911|2909|2906|2904|900
1671567900000|2022-12-20 20:25:00|2911|2910|2914|2912|2915|2914|2910|2909|900
1671568200000|2022-12-20 20:30:00|2913|2913|2914|2913|2918|2917|2913|2913|2099
1671568500000|2022-12-20 20:35:00|2915|2914|2918|2917|2919|2917|2913|2912|2066
1671568800000|2022-12-20 20:40:00|2917|2916|2914|2912|2917|2917|2912|2911|1543
1671569100000|2022-12-20 20:45:00|2913|2913|2914|2912|2918|2917|2912|2911|1998
1671569400000|2022-12-20 20:50:00|2913|2911|2915|2914|2919|2918|2913|2911|1814
1671569700000|2022-12-20 20:55:00|2916|2915|2909|2907|2916|2915|2907|2906|6103
1671633000000|2022-12-21 14:30:00|2940|2931|2931|2927|2962|2957|2928|2921|25911
1671633300000|2022-12-21 14:35:00|2932|2928|2937|2935|2943|2941|2923|2919|1800
1671633600000|2022-12-21 14:40:00|2938|2936|2962|2960|2971|2969|2933|2932|3993
1671633900000|2022-12-21 14:45:00|2963|2961|2981|2979|2983|2982|2953|2951|19025
1671634200000|2022-12-21 14:50:00|2982|2980|2981|2979|2989|2988|2975|2974|4160
1671634500000|2022-12-21 14:55:00|2982|2980|2967|2966|2983|2982|2965|2963|11022
1671634800000|2022-12-21 15:00:00|2968|2967|2972|2971|2979|2978|2963|2958|2400
1671635100000|2022-12-21 15:05:00|2973|2970|2993|2992|2994|2992|2971|2969|3702
1671635400000|2022-12-21 15:10:00|2992|2991|3000|2998|3002|3001|2988|2986|17573
1671635700000|2022-12-21 15:15:00|3001|2999|3009|3007|3011|3010|3000|2999|1200
1671636000000|2022-12-21 15:20:00|3008|3006|2999|2998|3008|3007|2997|2995|4250
1671636300000|2022-12-21 15:25:00|2998|2997|2996|2994|3004|3002|2993|2991|886
1671636600000|2022-12-21 15:30:00|2995|2995|3006|3005|3008|3007|2992|2990|2068
1671636900000|2022-12-21 15:35:00|3007|3006|3010|3008|3010|3009|3002|3000|400
1671637200000|2022-12-21 15:40:00|3011|3009|3013|3012|3015|3013|3009|3007|3775
1671637500000|2022-12-21 15:45:00|3012|3011|3015|3014|3018|3017|3011|3009|1169
1671637800000|2022-12-21 15:50:00|3016|3013|3018|3017|3019|3018|3014|3012|2180
1671638100000|2022-12-21 15:55:00|3017|3016|3020|3019|3023|3021|3017|3016|2221
1671638400000|2022-12-21 16:00:00|3021|3020|3021|3020|3023|3022|3019|3018|704
1671638700000|2022-12-21 16:05:00|3020|3019|3022|3021|3025|3023|3016|3015|400
1671639000000|2022-12-21 16:10:00|3023|3022|3025|3024|3026|3024|3023|3022|300
1671639300000|2022-12-21 16:15:00|3024|3023|3021|3020|3027|3026|3016|3015|700
1671639600000|2022-12-21 16:20:00|3020|3019|3024|3023|3024|3023|3016|3015|3564
1671639900000|2022-12-21 16:25:00|3025|3024|3027|3026|3027|3026|3022|3020|557
1671640200000|2022-12-21 16:30:00|3026|3025|3031|3030|3033|3031|3025|3023|963
1671640500000|2022-12-21 16:35:00|3030|3029|3018|3017|3030|3029|3017|3016|998
1671640800000|2022-12-21 16:40:00|3017|3016|3013|3012|3018|3017|3008|3006|1200
1671641100000|2022-12-21 16:45:00|3012|3011|2998|2997|3013|3012|2998|2997|700
1671641400000|2022-12-21 16:50:00|2999|2998|3004|3003|3006|3004|2997|2996|1300
1671641700000|2022-12-21 16:55:00|3003|3002|3008|3006|3010|3009|3001|3000|600
1671642000000|2022-12-21 17:00:00|3009|3007|3002|3001|3009|3007|3002|3001|200
1671642300000|2022-12-21 17:05:00|3001|3000|2991|2989|3003|3002|2990|2989|600
1671642600000|2022-12-21 17:10:00|2992|2990|2991|2990|2993|2992|2988|2986|100
1671642900000|2022-12-21 17:15:00|2990|2989|2982|2981|2990|2989|2979|2978|2395
1671643200000|2022-12-21 17:20:00|2981|2980|2988|2986|2989|2987|2980|2979|500
1671643500000|2022-12-21 17:25:00|2987|2985|2982|2981|2989|2988|2981|2980|600
1671643800000|2022-12-21 17:30:00|2983|2982|2986|2984|2989|2988|2983|2982|200
1671644100000|2022-12-21 17:35:00|2985|2985|2984|2983|2989|2988|2983|2982|6400
1671644400000|2022-12-21 17:40:00|2983|2982|2979|2977|2983|2982|2976|2975|1600
1671644700000|2022-12-21 17:45:00|2980|2978|2981|2980|2984|2983|2976|2975|340
1671645000000|2022-12-21 17:50:00|2982|2979|2982|2981|2984|2983|2979|2978|200
1671645300000|2022-12-21 17:55:00|2983|2982|2988|2987|2990|2988|2982|2981|600
1671645600000|2022-12-21 18:00:00|2989|2988|2993|2991|2993|2992|2986|2985|200
1671645900000|2022-12-21 18:05:00|2992|2990|2991|2989|2993|2991|2987|2985|100
1671646200000|2022-12-21 18:10:00|2992|2990|2985|2984|2992|2991|2983|2982|2800
1671646500000|2022-12-21 18:15:00|2984|2983|2983|2981|2989|2987|2981|2980|2839
1671646800000|2022-12-21 18:20:00|2982|2982|2976|2975|2985|2984|2976|2974|2303
1671647100000|2022-12-21 18:25:00|2977|2974|2980|2979|2982|2981|2975|2973|943
1671647400000|2022-12-21 18:30:00|2979|2978|2982|2981|2985|2983|2979|2977|210
1671647700000|2022-12-21 18:35:00|2981|2980|2983|2982|2984|2983|2979|2978|548
1671648000000|2022-12-21 18:40:00|2982|2981|2979|2978|2984|2982|2978|2977|1892
1671648300000|2022-12-21 18:45:00|2980|2979|2983|2982|2984|2983|2979|2978|500
1671648600000|2022-12-21 18:50:00|2984|2983|2984|2983|2985|2984|2981|2980|742
1671648900000|2022-12-21 18:55:00|2985|2984|2985|2984|2987|2985|2984|2983|300
1671649200000|2022-12-21 19:00:00|2986|2985|2990|2989|2993|2992|2986|2985|209
1671649500000|2022-12-21 19:05:00|2989|2988|2990|2989|2992|2991|2987|2986|500
1671649800000|2022-12-21 19:10:00|2991|2990|2993|2992|2997|2996|2988|2987|300
1671650100000|2022-12-21 19:15:00|2994|2993|2990|2989|2995|2994|2990|2989|300
1671650400000|2022-12-21 19:20:00|2991|2990|2992|2991|2994|2993|2990|2989|500
1671650700000|2022-12-21 19:25:00|2993|2990|2989|2988|2993|2991|2989|2988|1150
1671651000000|2022-12-21 19:30:00|2990|2989|2992|2991|2995|2993|2989|2988|1310
1671651300000|2022-12-21 19:35:00|2993|2990|2987|2985|2993|2990|2984|2983|1223
1671651600000|2022-12-21 19:40:00|2986|2986|2986|2985|2988|2986|2985|2984|883
1671651900000|2022-12-21 19:45:00|2987|2984|2986|2985|2989|2987|2986|2984|600
1671652200000|2022-12-21 19:50:00|2985|2984|2978|2977|2986|2985|2974|2972|3763
1671652500000|2022-12-21 19:55:00|2977|2976|2978|2977|2980|2979|2975|2974|300
1671652800000|2022-12-21 20:00:00|2979|2978|2978|2977|2980|2978|2976|2975|672
1671653100000|2022-12-21 20:05:00|2977|2976|2970|2968|2977|2976|2966|2965|2703
1671653400000|2022-12-21 20:10:00|2971|2969|2969|2968|2971|2970|2965|2964|1000
1671653700000|2022-12-21 20:15:00|2970|2967|2967|2966|2970|2967|2966|2964|700
1671654000000|2022-12-21 20:20:00|2968|2967|2966|2965|2971|2969|2965|2964|500
1671654300000|2022-12-21 20:25:00|2965|2964|2963|2962|2969|2967|2963|2962|2002
1671654600000|2022-12-21 20:30:00|2962|2961|2970|2969|2971|2969|2961|2960|1300
1671654900000|2022-12-21 20:35:00|2971|2970|2972|2970|2972|2970|2967|2966|603
1671655200000|2022-12-21 20:40:00|2971|2971|2966|2965|2972|2971|2964|2963|1262
1671655500000|2022-12-21 20:45:00|2967|2966|2965|2963|2968|2966|2964|2963|1550
1671655800000|2022-12-21 20:50:00|2964|2964|2975|2974|2975|2974|2964|2963|23602
1671656100000|2022-12-21 20:55:00|2976|2973|2976|2972|2980|2979|2973|2972|22067
1671719400000|2022-12-22 14:30:00|2932|2924|2913|2909|2948|2931|2908|2904|4341
1671719700000|2022-12-22 14:35:00|2912|2908|2911|2908|2922|2920|2907|2903|2388
1671720000000|2022-12-22 14:40:00|2910|2907|2894|2892|2910|2907|2888|2886|2918
1671720300000|2022-12-22 14:45:00|2895|2893|2898|2897|2903|2901|2887|2885|1900
1671720600000|2022-12-22 14:50:00|2897|2896|2902|2900|2909|2908|2897|2896|1200
1671720900000|2022-12-22 14:55:00|2903|2901|2904|2902|2913|2910|2899|2898|1830
1671721200000|2022-12-22 15:00:00|2905|2903|2893|2891|2906|2904|2890|2889|7498
1671721500000|2022-12-22 15:05:00|2892|2892|2883|2882|2894|2893|2880|2879|3365
1671721800000|2022-12-22 15:10:00|2882|2881|2883|2881|2885|2883|2877|2876|11745
1671722100000|2022-12-22 15:15:00|2882|2880|2894|2893|2898|2896|2880|2879|4600
1671722400000|2022-12-22 15:20:00|2895|2894|2882|2881|2895|2894|2880|2879|6499
1671722700000|2022-12-22 15:25:00|2881|2880|2885|2884|2890|2887|2877|2876|1800
1671723000000|2022-12-22 15:30:00|2886|2885|2885|2884|2889|2886|2878|2877|2017
1671723300000|2022-12-22 15:35:00|2884|2883|2889|2887|2892|2890|2881|2880|1272
1671723600000|2022-12-22 15:40:00|2890|2888|2888|2886|2894|2892|2884|2883|1400
1671723900000|2022-12-22 15:45:00|2887|2885|2895|2893|2897|2896|2884|2883|858
1671724200000|2022-12-22 15:50:00|2894|2892|2884|2882|2896|2894|2883|2882|1431
1671724500000|2022-12-22 15:55:00|2885|2883|2879|2878|2885|2883|2876|2875|150
1671724800000|2022-12-22 16:00:00|2880|2879|2886|2884|2887|2885|2877|2876|3726
1671725100000|2022-12-22 16:05:00|2887|2885|2879|2878|2891|2889|2879|2877|300
1671725400000|2022-12-22 16:10:00|2880|2879|2877|2876|2881|2880|2874|2873|1889
1671725700000|2022-12-22 16:15:00|2878|2875|2881|2880|2888|2886|2877|2875|2077
1671726000000|2022-12-22 16:20:00|2880|2879|2886|2884|2890|2888|2879|2878|800
1671726300000|2022-12-22 16:25:00|2888|2885|2883|2881|2890|2888|2881|2880|1670
1671726600000|2022-12-22 16:30:00|2884|2882|2880|2879|2885|2884|2879|2878|1100
1671726900000|2022-12-22 16:35:00|2879|2878|2873|2872|2881|2880|2873|2872|1099
1671727200000|2022-12-22 16:40:00|2872|2871|2877|2876|2878|2877|2868|2867|1695
1671727500000|2022-12-22 16:45:00|2878|2875|2882|2880|2883|2881|2875|2874|857
1671727800000|2022-12-22 16:50:00|2881|2879|2882|2880|2882|2881|2876|2875|1704
1671728100000|2022-12-22 16:55:00|2881|2879|2880|2879|2881|2880|2875|2874|200
1671728400000|2022-12-22 17:00:00|2879|2878|2875|2874|2881|2879|2874|2873|1600
1671728700000|2022-12-22 17:05:00|2876|2873|2874|2872|2876|2873|2870|2868|1416
1671729000000|2022-12-22 17:10:00|2873|2873|2874|2873|2878|2876|2873|2872|2200
1671729300000|2022-12-22 17:15:00|2873|2872|2876|2875|2878|2877|2870|2869|4838
1671729600000|2022-12-22 17:20:00|2877|2876|2866|2865|2879|2877|2866|2865|5812
1671729900000|2022-12-22 17:25:00|2865|2864|2860|2858|2866|2864|2858|2857|4682
1671730200000|2022-12-22 17:30:00|2859|2859|2854|2853|2862|2861|2854|2853|1948
1671730500000|2022-12-22 17:35:00|2855|2854|2854|2852|2856|2854|2849|2847|2313
1671730800000|2022-12-22 17:40:00|2853|2853|2857|2855|2857|2856|2850|2848|1200
1671731100000|2022-12-22 17:45:00|2858|2856|2859|2858|2860|2858|2857|2855|790
1671731400000|2022-12-22 17:50:00|2860|2859|2863|2862|2865|2863|2858|2856|2863
1671731700000|2022-12-22 17:55:00|2864|2863|2858|2857|2865|2863|2857|2856|3259
1671732000000|2022-12-22 18:00:00|2857|2856|2849|2848|2857|2857|2848|2847|9328
1671732300000|2022-12-22 18:05:00|2850|2849|2851|2850|2853|2851|2847|2846|7135
1671732600000|2022-12-22 18:10:00|2852|2851|2856|2855|2858|2856|2851|2851|500
1671732900000|2022-12-22 18:15:00|2855|2854|2858|2857|2862|2860|2853|2852|4392
1671733200000|2022-12-22 18:20:00|2857|2856|2858|2856|2859|2857|2850|2849|3022
1671733500000|2022-12-22 18:25:00|2857|2857|2865|2864|2866|2864|2857|2857|1876
1671733800000|2022-12-22 18:30:00|2864|2863|2861|2859|2864|2864|2857|2856|2170
1671734100000|2022-12-22 18:35:00|2860|2858|2868|2867|2869|2867|2859|2858|300
1671734400000|2022-12-22 18:40:00|2867|2866|2879|2877|2879|2878|2866|2865|2371
1671734700000|2022-12-22 18:45:00|2878|2876|2875|2873|2879|2877|2871|2870|400
1671735000000|2022-12-22 18:50:00|2874|2874|2873|2871|2876|2875|2871|2870|1300
1671735300000|2022-12-22 18:55:00|2874|2872|2880|2878|2881|2880|2873|2872|21722
1671735600000|2022-12-22 19:00:00|2879|2879|2880|2879|2884|2883|2876|2874|1400
1671735900000|2022-12-22 19:05:00|2881|2880|2878|2877|2885|2884|2878|2877|2788
1671736200000|2022-12-22 19:10:00|2879|2878|2890|2889|2891|2890|2879|2878|2119
1671736500000|2022-12-22 19:15:00|2889|2888|2885|2884|2890|2889|2885|2884|692
1671736800000|2022-12-22 19:20:00|2886|2883|2887|2885|2887|2886|2880|2879|600
1671737100000|2022-12-22 19:25:00|2888|2886|2896|2894|2897|2896|2886|2885|0
1671737400000|2022-12-22 19:30:00|2895|2893|2894|2893|2898|2896|2893|2892|500
1671737700000|2022-12-22 19:35:00|2895|2894|2888|2886|2897|2895|2885|2884|500
1671738000000|2022-12-22 19:40:00|2887|2887|2888|2886|2891|2889|2884|2882|1500
1671738300000|2022-12-22 19:45:00|2887|2885|2889|2888|2891|2890|2887|2885|300
1671738600000|2022-12-22 19:50:00|2890|2889|2900|2898|2900|2898|2887|2886|1000
1671738900000|2022-12-22 19:55:00|2899|2897|2902|2901|2904|2903|2897|2895|2290
1671739200000|2022-12-22 20:00:00|2903|2902|2903|2902|2905|2904|2901|2900|100
1671739500000|2022-12-22 20:05:00|2904|2903|2915|2913|2915|2914|2903|2901|1138
1671739800000|2022-12-22 20:10:00|2914|2914|2912|2911|2915|2914|2910|2909|1503
1671740100000|2022-12-22 20:15:00|2913|2912|2924|2922|2926|2925|2913|2912|900
1671740400000|2022-12-22 20:20:00|2925|2923|2920|2919|2929|2927|2920|2919|2422
1671740700000|2022-12-22 20:25:00|2921|2920|2926|2925|2928|2926|2918|2917|636
1671741000000|2022-12-22 20:30:00|2927|2926|2927|2925|2929|2927|2922|2921|715
1671741300000|2022-12-22 20:35:00|2928|2926|2919|2918|2929|2927|2915|2914|7618
1671741600000|2022-12-22 20:40:00|2920|2919|2919|2917|2923|2921|2916|2915|2650
1671741900000|2022-12-22 20:45:00|2918|2916|2921|2920|2921|2920|2914|2913|2030
1671742200000|2022-12-22 20:50:00|2922|2921|2933|2932|2935|2933|2922|2920|3893
1671742500000|2022-12-22 20:55:00|2932|2931|2942|2938|2943|2942|2930|2929|16715
1671805800000|2022-12-23 14:30:00|2948|2927|2920|2915|2948|2942|2917|2910|9597
1671806100000|2022-12-23 14:35:00|2921|2916|2895|2892|2924|2920|2892|2891|8491
1671806400000|2022-12-23 14:40:00|2894|2893|2904|2902|2918|2916|2892|2891|2000
1671806700000|2022-12-23 14:45:00|2905|2903|2887|2885|2905|2903|2883|2882|4655
1671807000000|2022-12-23 14:50:00|2888|2886|2866|2864|2893|2890|2866|2864|4718
1671807300000|2022-12-23 14:55:00|2865|2863|2870|2866|2874|2866|2856|2855|1743
1671807600000|2022-12-23 15:00:00|2874|2867|2869|2867|2891|2885|2864|2863|8695
1671807900000|2022-12-23 15:05:00|2868|2866|2874|2871|2877|2876|2859|2858|1209
1671808200000|2022-12-23 15:10:00|2873|2870|2869|2868|2886|2884|2869|2867|2767
1671808500000|2022-12-23 15:15:00|2870|2867|2897|2896|2901|2900|2864|2862|4009
1671808800000|2022-12-23 15:20:00|2898|2897|2884|2882|2898|2897|2878|2877|1700
1671809100000|2022-12-23 15:25:00|2883|2883|2886|2885|2891|2890|2877|2876|1018
1671809400000|2022-12-23 15:30:00|2887|2886|2893|2892|2898|2897|2887|2885|2540
1671809700000|2022-12-23 15:35:00|2892|2891|2904|2902|2905|2904|2889|2888|2500
1671810000000|2022-12-23 15:40:00|2903|2903|2896|2895|2906|2904|2896|2894|1306
1671810300000|2022-12-23 15:45:00|2897|2896|2898|2897|2904|2903|2892|2891|2300
1671810600000|2022-12-23 15:50:00|2897|2896|2886|2884|2897|2896|2885|2884|1197
1671810900000|2022-12-23 15:55:00|2885|2885|2873|2872|2890|2889|2873|2872|400
1671811200000|2022-12-23 16:00:00|2872|2871|2868|2867|2877|2876|2863|2862|900
1671811500000|2022-12-23 16:05:00|2869|2868|2869|2867|2872|2871|2865|2864|500
1671811800000|2022-12-23 16:10:00|2868|2868|2875|2874|2879|2878|2868|2867|200
1671812100000|2022-12-23 16:15:00|2876|2873|2877|2876|2878|2876|2870|2869|2100
1671812400000|2022-12-23 16:20:00|2878|2877|2879|2878|2884|2882|2872|2871|700
1671812700000|2022-12-23 16:25:00|2878|2877|2881|2879|2883|2882|2878|2877|1200
1671813000000|2022-12-23 16:30:00|2882|2880|2879|2878|2887|2886|2879|2878|700
1671813300000|2022-12-23 16:35:00|2880|2879|2879|2878|2883|2881|2878|2876|100
1671813600000|2022-12-23 16:40:00|2880|2877|2873|2872|2882|2881|2873|2871|100
1671813900000|2022-12-23 16:45:00|2872|2871|2873|2872|2876|2874|2870|2869|400
1671814200000|2022-12-23 16:50:00|2874|2873|2867|2866|2876|2875|2865|2864|100
1671814500000|2022-12-23 16:55:00|2866|2865|2873|2870|2873|2871|2864|2863|700
1671814800000|2022-12-23 17:00:00|2872|2871|2875|2874|2879|2878|2871|2870|1800
1671815100000|2022-12-23 17:05:00|2876|2875|2870|2869|2878|2877|2867|2866|500
1671815400000|2022-12-23 17:10:00|2871|2868|2867|2866|2871|2870|2865|2864|2105
1671815700000|2022-12-23 17:15:00|2866|2865|2868|2867|2870|2869|2866|2865|1420
1671816000000|2022-12-23 17:20:00|2867|2866|2876|2875|2878|2877|2866|2864|300
1671816300000|2022-12-23 17:25:00|2875|2874|2873|2872|2878|2877|2873|2872|300
1671816600000|2022-12-23 17:30:00|2874|2873|2873|2872|2879|2877|2871|2870|200
1671816900000|2022-12-23 17:35:00|2874|2873|2866|2865|2878|2877|2866|2865|1400
1671817200000|2022-12-23 17:40:00|2867|2866|2864|2863|2870|2869|2859|2858|1800
1671817500000|2022-12-23 17:45:00|2865|2864|2860|2859|2869|2867|2859|2858|3790
1671817800000|2022-12-23 17:50:00|2861|2860|2853|2852|2861|2860|2853|2852|2076
1671818100000|2022-12-23 17:55:00|2852|2851|2856|2855|2857|2856|2852|2851|1100
1671818400000|2022-12-23 18:00:00|2857|2856|2860|2859|2863|2860|2855|2854|3200
1671818700000|2022-12-23 18:05:00|2861|2860|2860|2859|2863|2861|2859|2857|200
1671819000000|2022-12-23 18:10:00|2861|2860|2856|2855|2862|2861|2854|2853|1592
1671819300000|2022-12-23 18:15:00|2857|2856|2855|2854|2860|2859|2854|2853|1700
1671819600000|2022-12-23 18:20:00|2856|2855|2853|2852|2859|2857|2851|2850|1497
1671819900000|2022-12-23 18:25:00|2852|2851|2852|2850|2856|2854|2850|2849|2286
1671820200000|2022-12-23 18:30:00|2853|2851|2854|2853|2856|2855|2853|2850|0
1671820500000|2022-12-23 18:35:00|2855|2852|2851|2850|2856|2855|2849|2848|1500
1671820800000|2022-12-23 18:40:00|2850|2849|2850|2849|2851|2850|2846|2845|353
1671821100000|2022-12-23 18:45:00|2849|2848|2844|2843|2850|2849|2841|2840|996
1671821400000|2022-12-23 18:50:00|2843|2842|2843|2842|2844|2843|2841|2840|0
1671821700000|2022-12-23 18:55:00|2844|2843|2845|2844|2846|2844|2841|2840|100
1671822000000|2022-12-23 19:00:00|2846|2845|2841|2840|2846|2845|2840|2839|3755
1671822300000|2022-12-23 19:05:00|2842|2841|2842|2841|2847|2846|2841|2840|200
1671822600000|2022-12-23 19:10:00|2843|2842|2849|2847|2849|2848|2842|2841|590
1671822900000|2022-12-23 19:15:00|2848|2848|2849|2848|2851|2850|2846|2845|700
1671823200000|2022-12-23 19:20:00|2850|2849|2843|2841|2850|2849|2840|2839|1649
1671823500000|2022-12-23 19:25:00|2845|2842|2842|2841|2846|2845|2842|2841|900
1671823800000|2022-12-23 19:30:00|2843|2840|2838|2837|2844|2843|2838|2837|490
1671824100000|2022-12-23 19:35:00|2839|2838|2845|2844|2846|2844|2838|2838|600
1671824400000|2022-12-23 19:40:00|2846|2845|2842|2841|2847|2845|2841|2840|700
1671824700000|2022-12-23 19:45:00|2843|2842|2839|2838|2844|2843|2839|2838|400
1671825000000|2022-12-23 19:50:00|2840|2839|2845|2844|2846|2845|2840|2839|435
1671825300000|2022-12-23 19:55:00|2846|2843|2844|2843|2846|2845|2842|2841|600
1671825600000|2022-12-23 20:00:00|2845|2844|2840|2839|2848|2847|2840|2839|200
1671825900000|2022-12-23 20:05:00|2841|2838|2837|2836|2841|2839|2837|2836|927
1671826200000|2022-12-23 20:10:00|2838|2837|2837|2836|2842|2841|2835|2834|600
1671826500000|2022-12-23 20:15:00|2838|2837|2836|2835|2841|2840|2836|2835|400
1671826800000|2022-12-23 20:20:00|2837|2836|2836|2834|2839|2837|2834|2833|300
1671827100000|2022-12-23 20:25:00|2835|2835|2835|2834|2837|2836|2831|2829|340
1671827400000|2022-12-23 20:30:00|2836|2835|2836|2835|2840|2837|2834|2832|600
1671827700000|2022-12-23 20:35:00|2837|2834|2832|2831|2837|2834|2830|2829|1600
1671828000000|2022-12-23 20:40:00|2833|2832|2834|2833|2835|2834|2833|2832|1300
1671828300000|2022-12-23 20:45:00|2835|2834|2836|2835|2836|2835|2831|2830|1593
1671828600000|2022-12-23 20:50:00|2835|2834|2839|2838|2839|2838|2829|2828|5989
1671828900000|2022-12-23 20:55:00|2838|2837|2847|2844|2847|2845|2838|2837|17055
1672151400000|2022-12-27 14:30:00|2872|2797|2806|2804|2872|2829|2804|2797|35648
1672151700000|2022-12-27 14:35:00|2805|2803|2786|2784|2805|2803|2776|2775|7387
1672152000000|2022-12-27 14:40:00|2785|2785|2773|2771|2790|2788|2763|2762|1760
1672152300000|2022-12-27 14:45:00|2772|2772|2766|2765|2772|2772|2757|2756|5458
1672152600000|2022-12-27 14:50:00|2768|2764|2764|2762|2770|2768|2759|2758|5583
1672152900000|2022-12-27 14:55:00|2763|2761|2769|2767|2770|2768|2762|2760|2017
1672153200000|2022-12-27 15:00:00|2768|2766|2776|2774|2776|2774|2758|2757|500
1672153500000|2022-12-27 15:05:00|2775|2775|2767|2766|2780|2779|2763|2762|600
1672153800000|2022-12-27 15:10:00|2768|2765|2764|2763|2768|2766|2756|2754|2400
1672154100000|2022-12-27 15:15:00|2763|2762|2780|2779|2788|2786|2762|2761|2157
1672154400000|2022-12-27 15:20:00|2781|2778|2789|2787|2793|2791|2777|2776|1500
1672154700000|2022-12-27 15:25:00|2788|2786|2789|2788|2796|2794|2786|2784|1300
1672155000000|2022-12-27 15:30:00|2790|2789|2798|2797|2799|2798|2777|2776|4900
1672155300000|2022-12-27 15:35:00|2799|2796|2800|2798|2800|2799|2794|2793|3014
1672155600000|2022-12-27 15:40:00|2799|2797|2798|2796|2804|2802|2795|2793|3108
1672155900000|2022-12-27 15:45:00|2799|2797|2803|2802|2807|2806|2797|2795|700
1672156200000|2022-12-27 15:50:00|2802|2801|2787|2785|2802|2801|2787|2785|767
1672156500000|2022-12-27 15:55:00|2786|2786|2780|2778|2787|2786|2774|2773|3282
1672156800000|2022-12-27 16:00:00|2779|2777|2779|2778|2784|2782|2777|2776|200
1672157100000|2022-12-27 16:05:00|2780|2779|2778|2777|2780|2779|2771|2770|2342
1672157400000|2022-12-27 16:10:00|2777|2776|2776|2775|2781|2780|2776|2774|400
1672157700000|2022-12-27 16:15:00|2777|2774|2776|2775|2777|2776|2773|2771|1348
1672158000000|2022-12-27 16:20:00|2777|2774|2786|2784|2786|2784|2775|2774|15500
1672158300000|2022-12-27 16:25:00|2785|2783|2786|2785|2787|2786|2780|2779|200
1672158600000|2022-12-27 16:30:00|2787|2786|2788|2786|2795|2793|2786|2785|300
1672158900000|2022-12-27 16:35:00|2787|2785|2785|2783|2789|2787|2784|2782|300
1672159200000|2022-12-27 16:40:00|2784|2782|2787|2785|2788|2787|2781|2780|2228
1672159500000|2022-12-27 16:45:00|2786|2784|2782|2780|2789|2788|2780|2779|1265
1672159800000|2022-12-27 16:50:00|2783|2781|2774|2772|2783|2781|2773|2771|4189
1672160100000|2022-12-27 16:55:00|2775|2773|2770|2768|2777|2775|2769|2767|2500
1672160400000|2022-12-27 17:00:00|2769|2769|2774|2772|2775|2773|2768|2767|300
1672160700000|2022-12-27 17:05:00|2773|2773|2772|2771|2775|2773|2771|2770|1510
1672161000000|2022-12-27 17:10:00|2773|2772|2778|2777|2781|2779|2773|2771|1640
1672161300000|2022-12-27 17:15:00|2777|2776|2770|2768|2777|2777|2766|2765|2900
1672161600000|2022-12-27 17:20:00|2769|2767|2767|2766|2771|2769|2765|2764|939
1672161900000|2022-12-27 17:25:00|2768|2767|2766|2765|2772|2770|2766|2765|2296
1672162200000|2022-12-27 17:30:00|2767|2766|2772|2770|2774|2772|2766|2765|400
1672162500000|2022-12-27 17:35:00|2771|2771|2769|2768|2774|2772|2768|2767|1000
1672162800000|2022-12-27 17:40:00|2768|2767|2761|2759|2768|2767|2757|2756|1656
1672163100000|2022-12-27 17:45:00|2760|2760|2757|2756|2761|2760|2756|2755|2551
1672163400000|2022-12-27 17:50:00|2758|2757|2760|2759|2764|2763|2757|2756|0
1672163700000|2022-12-27 17:55:00|2761|2758|2763|2762|2765|2764|2759|2758|100
1672164000000|2022-12-27 18:00:00|2764|2761|2763|2761|2766|2765|2762|2760|400
1672164300000|2022-12-27 18:05:00|2762|2762|2762|2761|2765|2763|2759|2758|100
1672164600000|2022-12-27 18:10:00|2761|2760|2759|2757|2762|2761|2756|2755|228
1672164900000|2022-12-27 18:15:00|2760|2758|2749|2747|2760|2759|2749|2747|738
1672165200000|2022-12-27 18:20:00|2748|2748|2748|2747|2749|2748|2745|2744|705
1672165500000|2022-12-27 18:25:00|2749|2746|2745|2743|2750|2749|2745|2743|310
1672165800000|2022-12-27 18:30:00|2744|2742|2741|2740|2744|2742|2739|2738|1599
1672166100000|2022-12-27 18:35:00|2742|2739|2739|2738|2744|2742|2739|2738|848
1672166400000|2022-12-27 18:40:00|2738|2737|2735|2733|2738|2737|2733|2732|2630
1672166700000|2022-12-27 18:45:00|2734|2732|2735|2734|2735|2734|2730|2728|1400
1672167000000|2022-12-27 18:50:00|2736|2735|2731|2730|2737|2736|2729|2727|1300
1672167300000|2022-12-27 18:55:00|2730|2729|2731|2729|2731|2730|2726|2725|2279
1672167600000|2022-12-27 19:00:00|2730|2730|2735|2734|2737|2736|2730|2729|1159
1672167900000|2022-12-27 19:05:00|2736|2733|2733|2732|2736|2734|2732|2731|1200
1672168200000|2022-12-27 19:10:00|2734|2733|2734|2732|2737|2736|2730|2729|650
1672168500000|2022-12-27 19:15:00|2733|2731|2730|2729|2733|2732|2730|2729|0
1672168800000|2022-12-27 19:20:00|2729|2728|2732|2731|2733|2732|2728|2727|200
1672169100000|2022-12-27 19:25:00|2733|2732|2731|2729|2735|2733|2728|2727|200
1672169400000|2022-12-27 19:30:00|2730|2728|2735|2733|2735|2734|2730|2728|300
1672169700000|2022-12-27 19:35:00|2734|2734|2730|2729|2735|2734|2730|2729|584
1672170000000|2022-12-27 19:40:00|2729|2728|2727|2725|2731|2730|2727|2725|2200
1672170300000|2022-12-27 19:45:00|2728|2726|2728|2726|2731|2729|2726|2725|1458
1672170600000|2022-12-27 19:50:00|2727|2725|2728|2727|2731|2729|2726|2725|375
1672170900000|2022-12-27 19:55:00|2727|2726|2726|2725|2728|2727|2725|2723|5324
1672171200000|2022-12-27 20:00:00|2727|2726|2723|2721|2730|2729|2722|2721|910
1672171500000|2022-12-27 20:05:00|2722|2722|2726|2725|2727|2726|2722|2721|663
1672171800000|2022-12-27 20:10:00|2725|2724|2722|2720|2726|2725|2721|2720|1425
1672172100000|2022-12-27 20:15:00|2723|2721|2721|2720|2726|2725|2721|2720|966
1672172400000|2022-12-27 20:20:00|2720|2719|2721|2720|2723|2721|2720|2719|1859
1672172700000|2022-12-27 20:25:00|2720|2719|2723|2722|2724|2723|2720|2718|1326
1672173000000|2022-12-27 20:30:00|2724|2723|2721|2720|2727|2726|2721|2720|2612
1672173300000|2022-12-27 20:35:00|2722|2721|2730|2728|2730|2728|2722|2721|3012
1672173600000|2022-12-27 20:40:00|2729|2727|2725|2724|2730|2727|2725|2724|4300
1672173900000|2022-12-27 20:45:00|2724|2723|2726|2725|2726|2725|2723|2722|1442
1672174200000|2022-12-27 20:50:00|2725|2724|2728|2727|2730|2729|2720|2719|4222
1672174500000|2022-12-27 20:55:00|2727|2726|2727|2725|2729|2728|2725|2724|17623
1672237800000|2022-12-28 14:30:00|2716|2714|2762|2757|2769|2765|2698|2696|35980
1672238100000|2022-12-28 14:35:00|2764|2759|2757|2754|2771|2769|2751|2747|4317
1672238400000|2022-12-28 14:40:00|2758|2755|2742|2740|2762|2760|2739|2737|1478
1672238700000|2022-12-28 14:45:00|2741|2741|2752|2750|2755|2752|2739|2736|3470
1672239000000|2022-12-28 14:50:00|2753|2751|2748|2745|2753|2751|2736|2735|1228
1672239300000|2022-12-28 14:55:00|2749|2746|2755|2752|2757|2755|2748|2744|100
1672239600000|2022-12-28 15:00:00|2754|2753|2761|2760|2764|2762|2752|2750|400
1672239900000|2022-12-28 15:05:00|2762|2761|2755|2753|2767|2766|2752|2751|700
1672240200000|2022-12-28 15:10:00|2754|2754|2747|2746|2758|2756|2745|2743|1200
1672240500000|2022-12-28 15:15:00|2746|2745|2757|2756|2758|2756|2746|2745|1600
1672240800000|2022-12-28 15:20:00|2758|2757|2755|2754|2759|2758|2753|2752|1800
1672241100000|2022-12-28 15:25:00|2754|2753|2743|2742|2756|2754|2740|2739|4350
1672241400000|2022-12-28 15:30:00|2742|2741|2740|2738|2746|2744|2738|2737|2436
1672241700000|2022-12-28 15:35:00|2739|2739|2734|2732|2741|2740|2731|2730|900
1672242000000|2022-12-28 15:40:00|2733|2731|2731|2730|2736|2734|2730|2729|700
1672242300000|2022-12-28 15:45:00|2730|2729|2735|2733|2737|2736|2730|2729|3301
1672242600000|2022-12-28 15:50:00|2736|2734|2725|2724|2736|2735|2725|2724|500
1672242900000|2022-12-28 15:55:00|2724|2723|2715|2714|2728|2726|2714|2713|400
1672243200000|2022-12-28 16:00:00|2714|2713|2719|2718|2720|2718|2712|2711|2676
1672243500000|2022-12-28 16:05:00|2720|2719|2724|2723|2727|2726|2718|2717|700
1672243800000|2022-12-28 16:10:00|2725|2724|2719|2718|2730|2729|2717|2716|300
1672244100000|2022-12-28 16:15:00|2720|2719|2718|2717|2720|2719|2713|2712|400
1672244400000|2022-12-28 16:20:00|2719|2716|2721|2720|2722|2721|2716|2715|300
1672244700000|2022-12-28 16:25:00|2722|2721|2724|2723|2727|2725|2722|2720|2657
1672245000000|2022-12-28 16:30:00|2725|2724|2718|2717|2726|2725|2717|2716|1433
1672245300000|2022-12-28 16:35:00|2719|2718|2715|2714|2719|2718|2712|2711|1600
1672245600000|2022-12-28 16:40:00|2716|2715|2716|2715|2718|2716|2713|2712|600
1672245900000|2022-12-28 16:45:00|2715|2714|2708|2707|2716|2715|2708|2707|550
1672246200000|2022-12-28 16:50:00|2709|2706|2711|2709|2712|2711|2705|2704|400
1672246500000|2022-12-28 16:55:00|2712|2710|2709|2707|2712|2711|2705|2704|100
1672246800000|2022-12-28 17:00:00|2708|2706|2708|2706|2713|2712|2707|2705|1001
1672247100000|2022-12-28 17:05:00|2707|2707|2708|2707|2709|2707|2705|2704|700
1672247400000|2022-12-28 17:10:00|2709|2706|2705|2704|2710|2709|2703|2702|400
1672247700000|2022-12-28 17:15:00|2706|2705|2703|2702|2707|2705|2702|2701|200
1672248000000|2022-12-28 17:20:00|2702|2701|2705|2704|2706|2705|2702|2701|400
1672248300000|2022-12-28 17:25:00|2706|2705|2707|2706|2712|2710|2704|2703|1000
1672248600000|2022-12-28 17:30:00|2708|2707|2716|2715|2717|2716|2707|2706|700
1672248900000|2022-12-28 17:35:00|2717|2716|2719|2718|2720|2718|2713|2712|1043
1672249200000|2022-12-28 17:40:00|2718|2717|2719|2718|2723|2722|2717|2716|400
1672249500000|2022-12-28 17:45:00|2720|2719|2724|2723|2725|2723|2719|2718|400
1672249800000|2022-12-28 17:50:00|2725|2722|2733|2731|2733|2731|2724|2722|1500
1672250100000|2022-12-28 17:55:00|2732|2732|2736|2735|2739|2738|2731|2729|1300
1672250400000|2022-12-28 18:00:00|2737|2736|2744|2743|2748|2747|2736|2735|1957
1672250700000|2022-12-28 18:05:00|2745|2744|2738|2737|2745|2744|2738|2737|600
1672251000000|2022-12-28 18:10:00|2739|2736|2732|2731|2743|2741|2732|2731|1800
1672251300000|2022-12-28 18:15:00|2733|2732|2729|2728|2734|2732|2727|2726|1400
1672251600000|2022-12-28 18:20:00|2730|2729|2721|2720|2731|2730|2721|2720|400
1672251900000|2022-12-28 18:25:00|2722|2721|2719|2718|2723|2721|2717|2716|300
1672252200000|2022-12-28 18:30:00|2718|2717|2715|2714|2719|2718|2711|2710|7100
1672252500000|2022-12-28 18:35:00|2716|2715|2712|2711|2719|2717|2711|2710|330
1672252800000|2022-12-28 18:40:00|2713|2710|2714|2713|2719|2718|2712|2710|100
1672253100000|2022-12-28 18:45:00|2715|2712|2717|2715|2718|2717|2712|2711|300
1672253400000|2022-12-28 18:50:00|2716|2714|2715|2713|2717|2715|2710|2709|520
1672253700000|2022-12-28 18:55:00|2714|2712|2714|2713|2716|2715|2712|2711|961
1672254000000|2022-12-28 19:00:00|2715|2714|2720|2718|2720|2719|2713|2712|300
1672254300000|2022-12-28 19:05:00|2719|2717|2716|2714|2720|2718|2713|2712|1100
1672254600000|2022-12-28 19:10:00|2715|2715|2722|2721|2723|2722|2714|2713|2620
1672254900000|2022-12-28 19:15:00|2721|2720|2726|2725|2727|2726|2719|2718|300
1672255200000|2022-12-28 19:20:00|2727|2726|2721|2720|2729|2728|2719|2718|1044
1672255500000|2022-12-28 19:25:00|2722|2721|2721|2720|2722|2721|2717|2716|400
1672255800000|2022-12-28 19:30:00|2720|2719|2715|2714|2725|2723|2715|2714|700
1672256100000|2022-12-28 19:35:00|2716|2713|2712|2711|2716|2713|2709|2708|300
1672256400000|2022-12-28 19:40:00|2713|2712|2715|2714|2718|2717|2711|2710|600
1672256700000|2022-12-28 19:45:00|2716|2715|2715|2714|2718|2717|2714|2713|467
1672257000000|2022-12-28 19:50:00|2714|2713|2713|2711|2716|2714|2711|2710|1022
1672257300000|2022-12-28 19:55:00|2712|2710|2712|2710|2712|2711|2709|2708|547
1672257600000|2022-12-28 20:00:00|2711|2711|2703|2702|2713|2711|2703|2702|3288
1672257900000|2022-12-28 20:05:00|2704|2703|2703|2702|2707|2705|2702|2701|100
1672258200000|2022-12-28 20:10:00|2704|2703|2702|2700|2706|2704|2700|2699|400
1672258500000|2022-12-28 20:15:00|2701|2699|2707|2706|2711|2710|2701|2699|7449
1672258800000|2022-12-28 20:20:00|2708|2707|2707|2706|2709|2708|2704|2703|825
1672259100000|2022-12-28 20:25:00|2708|2707|2709|2708|2712|2711|2708|2706|2127
1672259400000|2022-12-28 20:30:00|2710|2709|2715|2714|2717|2716|2710|2709|2428
1672259700000|2022-12-28 20:35:00|2716|2715|2713|2712|2717|2716|2710|2709|1485
1672260000000|2022-12-28 20:40:00|2714|2711|2710|2709|2714|2713|2709|2708|351
1672260300000|2022-12-28 20:45:00|2709|2708|2713|2712|2715|2713|2707|2706|1571
1672260600000|2022-12-28 20:50:00|2714|2711|2714|2713|2715|2714|2709|2708|10828
1672260900000|2022-12-28 20:55:00|2713|2712|2710|2708|2714|2713|2708|2706|14508
1672324200000|2022-12-29 14:30:00|2738|2731|2734|2730|2760|2750|2712|2709|28167
1672324500000|2022-12-29 14:35:00|2733|2729|2761|2758|2765|2764|2728|2727|6789
1672324800000|2022-12-29 14:40:00|2762|2759|2780|2777|2789|2787|2761|2758|8387
1672325100000|2022-12-29 14:45:00|2779|2778|2804|2803|2804|2803|2779|2777|6238
1672325400000|2022-12-29 14:50:00|2805|2804|2805|2803|2815|2812|2802|2801|4591
1672325700000|2022-12-29 14:55:00|2804|2804|2798|2796|2807|2805|2795|2794|2117
1672326000000|2022-12-29 15:00:00|2799|2797|2801|2799|2805|2804|2797|2796|3912
1672326300000|2022-12-29 15:05:00|2800|2798|2809|2808|2811|2810|2795|2793|2032
1672326600000|2022-12-29 15:10:00|2808|2807|2818|2817|2819|2818|2807|2805|1432
1672326900000|2022-12-29 15:15:00|2819|2818|2832|2831|2833|2831|2818|2817|2638
1672327200000|2022-12-29 15:20:00|2833|2830|2820|2819|2833|2830|2819|2818|3696
1672327500000|2022-12-29 15:25:00|2819|2818|2815|2813|2821|2820|2813|2811|3794
1672327800000|2022-12-29 15:30:00|2816|2814|2824|2823|2825|2824|2815|2814|1600
1672328100000|2022-12-29 15:35:00|2825|2824|2837|2835|2838|2836|2825|2824|2255
1672328400000|2022-12-29 15:40:00|2836|2836|2844|2843|2849|2848|2836|2834|300
1672328700000|2022-12-29 15:45:00|2843|2842|2843|2841|2846|2845|2840|2839|947
1672329000000|2022-12-29 15:50:00|2844|2842|2833|2831|2849|2848|2833|2831|4375
1672329300000|2022-12-29 15:55:00|2832|2832|2838|2837|2839|2838|2827|2826|1364
1672329600000|2022-12-29 16:00:00|2837|2836|2828|2827|2841|2839|2827|2826|1000
1672329900000|2022-12-29 16:05:00|2829|2828|2828|2827|2831|2830|2826|2825|2000
1672330200000|2022-12-29 16:10:00|2829|2826|2828|2827|2833|2832|2826|2825|2000
1672330500000|2022-12-29 16:15:00|2827|2826|2832|2831|2836|2835|2827|2825|2310
1672330800000|2022-12-29 16:20:00|2831|2830|2825|2823|2832|2831|2824|2822|2301
1672331100000|2022-12-29 16:25:00|2824|2824|2831|2830|2832|2831|2824|2823|800
1672331400000|2022-12-29 16:30:00|2832|2831|2843|2842|2844|2842|2830|2829|500
1672331700000|2022-12-29 16:35:00|2844|2841|2843|2842|2844|2843|2837|2836|400
1672332000000|2022-12-29 16:40:00|2844|2841|2842|2840|2845|2843|2839|2838|1000
1672332300000|2022-12-29 16:45:00|2841|2841|2838|2837|2843|2841|2835|2834|1500
1672332600000|2022-12-29 16:50:00|2839|2838|2843|2841|2844|2843|2839|2838|900
1672332900000|2022-12-29 16:55:00|2842|2842|2848|2847|2849|2848|2839|2838|1475
1672333200000|2022-12-29 17:00:00|2849|2848|2843|2842|2850|2849|2839|2838|1000
1672333500000|2022-12-29 17:05:00|2844|2843|2840|2838|2845|2844|2838|2837|2100
1672333800000|2022-12-29 17:10:00|2839|2839|2833|2832|2842|2840|2832|2831|800
1672334100000|2022-12-29 17:15:00|2832|2831|2841|2840|2843|2841|2830|2828|701
1672334400000|2022-12-29 17:20:00|2840|2839|2835|2834|2843|2842|2833|2832|900
1672334700000|2022-12-29 17:25:00|2836|2835|2828|2827|2836|2835|2828|2827|1500
1672335000000|2022-12-29 17:30:00|2827|2826|2826|2825|2830|2829|2822|2821|996
1672335300000|2022-12-29 17:35:00|2827|2826|2825|2824|2829|2828|2824|2822|399
1672335600000|2022-12-29 17:40:00|2826|2823|2825|2824|2832|2831|2825|2823|300
1672335900000|2022-12-29 17:45:00|2826|2823|2830|2829|2830|2829|2822|2821|1700
1672336200000|2022-12-29 17:50:00|2831|2830|2834|2833|2835|2834|2830|2829|600
1672336500000|2022-12-29 17:55:00|2833|2832|2826|2825|2833|2833|2826|2825|1274
1672336800000|2022-12-29 18:00:00|2825|2824|2820|2819|2829|2827|2820|2819|3410
1672337100000|2022-12-29 18:05:00|2821|2820|2823|2822|2824|2823|2819|2817|1500
1672337400000|2022-12-29 18:10:00|2824|2823|2828|2827|2830|2829|2824|2822|200
1672337700000|2022-12-29 18:15:00|2827|2826|2832|2831|2834|2833|2827|2825|3458
1672338000000|2022-12-29 18:20:00|2831|2830|2830|2829|2835|2834|2830|2829|300
1672338300000|2022-12-29 18:25:00|2829|2828|2829|2828|2831|2830|2826|2825|582
1672338600000|2022-12-29 18:30:00|2828|2827|2829|2828|2831|2830|2827|2826|700
1672338900000|2022-12-29 18:35:00|2828|2827|2829|2828|2830|2829|2825|2823|100
1672339200000|2022-12-29 18:40:00|2830|2829|2829|2827|2832|2831|2828|2827|600
1672339500000|2022-12-29 18:45:00|2830|2828|2825|2824|2830|2829|2822|2821|400
1672339800000|2022-12-29 18:50:00|2824|2823|2825|2824|2826|2825|2822|2821|600
1672340100000|2022-12-29 18:55:00|2824|2823|2825|2824|2827|2826|2821|2820|100
1672340400000|2022-12-29 19:00:00|2826|2825|2831|2830|2833|2832|2826|2825|300
1672340700000|2022-12-29 19:05:00|2832|2831|2828|2826|2832|2831|2825|2824|1400
1672341000000|2022-12-29 19:10:00|2827|2827|2822|2821|2829|2828|2821|2820|200
1672341300000|2022-12-29 19:15:00|2821|2820|2824|2823|2825|2824|2820|2819|200
1672341600000|2022-12-29 19:20:00|2823|2822|2823|2822|2825|2823|2820|2819|1000
1672341900000|2022-12-29 19:25:00|2824|2823|2823|2822|2826|2825|2822|2821|1408
1672342200000|2022-12-29 19:30:00|2824|2823|2823|2822|2825|2824|2822|2821|0
1672342500000|2022-12-29 19:35:00|2822|2821|2824|2823|2825|2824|2820|2819|300
1672342800000|2022-12-29 19:40:00|2825|2824|2829|2827|2830|2828|2823|2822|408
1672343100000|2022-12-29 19:45:00|2828|2828|2823|2822|2829|2828|2823|2822|300
1672343400000|2022-12-29 19:50:00|2822|2821|2823|2821|2824|2823|2818|2817|400
1672343700000|2022-12-29 19:55:00|2822|2822|2818|2817|2823|2822|2817|2816|500
1672344000000|2022-12-29 20:00:00|2817|2816|2830|2829|2830|2829|2817|2816|300
1672344300000|2022-12-29 20:05:00|2829|2828|2836|2835|2836|2835|2829|2828|400
1672344600000|2022-12-29 20:10:00|2835|2834|2837|2835|2838|2837|2829|2828|800
1672344900000|2022-12-29 20:15:00|2836|2836|2836|2834|2839|2838|2834|2833|600
1672345200000|2022-12-29 20:20:00|2837|2835|2830|2829|2840|2839|2830|2829|4960
1672345500000|2022-12-29 20:25:00|2831|2830|2823|2822|2832|2831|2821|2820|3295
1672345800000|2022-12-29 20:30:00|2822|2821|2825|2824|2826|2824|2821|2820|1652
1672346100000|2022-12-29 20:35:00|2824|2823|2824|2823|2826|2825|2823|2821|1625
1672346400000|2022-12-29 20:40:00|2823|2822|2824|2823|2826|2825|2821|2820|4467
1672346700000|2022-12-29 20:45:00|2825|2824|2827|2826|2827|2826|2822|2821|4409
1672347000000|2022-12-29 20:50:00|2828|2827|2827|2826|2830|2827|2822|2821|5804
1672347300000|2022-12-29 20:55:00|2826|2825|2822|2818|2827|2826|2819|2818|7447
1672410600000|2022-12-30 14:30:00|2779|2768|2799|2797|2806|2802|2773|2768|14100
1672410900000|2022-12-30 14:35:00|2798|2796|2784|2782|2802|2800|2783|2782|3348
1672411200000|2022-12-30 14:40:00|2783|2783|2783|2781|2787|2785|2770|2767|8920
1672411500000|2022-12-30 14:45:00|2782|2779|2744|2742|2787|2782|2735|2732|26176
1672411800000|2022-12-30 14:50:00|2743|2741|2764|2761|2766|2764|2742|2740|2100
1672412100000|2022-12-30 14:55:00|2765|2762|2784|2783|2784|2783|2762|2761|4146
1672412400000|2022-12-30 15:00:00|2786|2784|2775|2774|2790|2788|2771|2770|1611
1672412700000|2022-12-30 15:05:00|2774|2773|2769|2767|2776|2775|2765|2764|8427
1672413000000|2022-12-30 15:10:00|2770|2768|2768|2767|2774|2772|2767|2766|1000
1672413300000|2022-12-30 15:15:00|2769|2768|2783|2782|2784|2782|2766|2765|4319
1672413600000|2022-12-30 15:20:00|2782|2781|2782|2781|2785|2784|2778|2777|2226
1672413900000|2022-12-30 15:25:00|2781|2780|2777|2776|2782|2781|2771|2770|804
1672414200000|2022-12-30 15:30:00|2776|2775|2765|2764|2776|2775|2762|2761|2304
1672414500000|2022-12-30 15:35:00|2766|2765|2772|2771|2775|2773|2764|2763|1338
1672414800000|2022-12-30 15:40:00|2773|2772|2775|2774|2779|2777|2765|2763|1937
1672415100000|2022-12-30 15:45:00|2774|2773|2787|2786|2789|2788|2774|2773|5119
1672415400000|2022-12-30 15:50:00|2786|2785|2781|2780|2787|2786|2779|2778|600
1672415700000|2022-12-30 15:55:00|2782|2779|2778|2777|2786|2784|2777|2775|2358
1672416000000|2022-12-30 16:00:00|2777|2776|2782|2780|2783|2781|2776|2775|900
1672416300000|2022-12-30 16:05:00|2781|2781|2790|2788|2793|2792|2781|2780|4453
1672416600000|2022-12-30 16:10:00|2789|2789|2781|2779|2793|2791|2780|2779|4290
1672416900000|2022-12-30 16:15:00|2782|2780|2780|2779|2784|2783|2774|2773|1084
1672417200000|2022-12-30 16:20:00|2779|2778|2782|2781|2784|2783|2775|2774|1606
1672417500000|2022-12-30 16:25:00|2783|2782|2779|2778|2783|2782|2775|2773|1171
1672417800000|2022-12-30 16:30:00|2780|2779|2787|2786|2789|2787|2776|2775|1918
1672418100000|2022-12-30 16:35:00|2786|2785|2784|2783|2789|2787|2784|2783|200
1672418400000|2022-12-30 16:40:00|2783|2782|2775|2774|2785|2783|2775|2774|1225
1672418700000|2022-12-30 16:45:00|2776|2775|2778|2777|2780|2778|2775|2774|300
1672419000000|2022-12-30 16:50:00|2777|2776|2774|2773|2777|2776|2772|2771|2160
1672419300000|2022-12-30 16:55:00|2775|2774|2777|2776|2779|2778|2771|2769|800
1672419600000|2022-12-30 17:00:00|2778|2777|2770|2769|2780|2778|2770|2769|2520
1672419900000|2022-12-30 17:05:00|2769|2768|2769|2768|2771|2770|2765|2764|1212
1672420200000|2022-12-30 17:10:00|2770|2769|2771|2769|2774|2772|2766|2765|1918
1672420500000|2022-12-30 17:15:00|2770|2768|2770|2769|2775|2774|2768|2767|1300
1672420800000|2022-12-30 17:20:00|2771|2770|2769|2767|2774|2773|2768|2767|700
1672421100000|2022-12-30 17:25:00|2768|2766|2765|2763|2769|2768|2762|2761|1900
1672421400000|2022-12-30 17:30:00|2766|2764|2767|2766|2769|2768|2764|2762|400
1672421700000|2022-12-30 17:35:00|2768|2765|2766|2765|2772|2771|2765|2764|4450
1672422000000|2022-12-30 17:40:00|2765|2764|2765|2764|2767|2766|2761|2760|728
1672422300000|2022-12-30 17:45:00|2766|2763|2766|2764|2767|2765|2763|2762|400
1672422600000|2022-12-30 17:50:00|2767|2765|2760|2759|2769|2767|2759|2758|200
1672422900000|2022-12-30 17:55:00|2761|2758|2767|2766|2767|2766|2760|2758|600
1672423200000|2022-12-30 18:00:00|2766|2765|2762|2761|2766|2765|2761|2760|300
1672423500000|2022-12-30 18:05:00|2761|2760|2762|2761|2763|2761|2759|2758|986
1672423800000|2022-12-30 18:10:00|2763|2762|2764|2763|2765|2763|2761|2760|1268
1672424100000|2022-12-30 18:15:00|2763|2762|2763|2762|2766|2764|2761|2760|2701
1672424400000|2022-12-30 18:20:00|2762|2761|2756|2755|2762|2761|2752|2751|1809
1672424700000|2022-12-30 18:25:00|2755|2754|2755|2754|2757|2756|2749|2748|1313
1672425000000|2022-12-30 18:30:00|2756|2753|2763|2762|2765|2764|2754|2753|300
1672425300000|2022-12-30 18:35:00|2764|2763|2768|2767|2770|2769|2763|2762|500
1672425600000|2022-12-30 18:40:00|2767|2766|2769|2768|2770|2769|2767|2766|800
1672425900000|2022-12-30 18:45:00|2768|2767|2770|2769|2772|2771|2767|2766|1008
1672426200000|2022-12-30 18:50:00|2769|2768|2773|2772|2773|2772|2766|2765|200
1672426500000|2022-12-30 18:55:00|2772|2771|2769|2768|2772|2771|2767|2766|1600
1672426800000|2022-12-30 19:00:00|2768|2767|2767|2765|2772|2770|2766|2765|900
1672427100000|2022-12-30 19:05:00|2766|2764|2765|2763|2767|2764|2761|2760|430
1672427400000|2022-12-30 19:10:00|2764|2764|2762|2760|2765|2764|2760|2759|2110
1672427700000|2022-12-30 19:15:00|2761|2759|2760|2759|2762|2760|2758|2756|1400
1672428000000|2022-12-30 19:20:00|2761|2760|2761|2760|2765|2764|2758|2757|1656
1672428300000|2022-12-30 19:25:00|2762|2761|2768|2767|2770|2768|2760|2759|600
1672428600000|2022-12-30 19:30:00|2769|2768|2774|2773|2776|2775|2768|2767|2616
1672428900000|2022-12-30 19:35:00|2773|2772|2777|2776|2779|2778|2772|2771|400
1672429200000|2022-12-30 19:40:00|2778|2777|2774|2773|2778|2777|2773|2772|5498
1672429500000|2022-12-30 19:45:00|2775|2774|2770|2769|2775|2774|2768|2767|3257
1672429800000|2022-12-30 19:50:00|2771|2770|2774|2773|2775|2774|2770|2769|3061
1672430100000|2022-12-30 19:55:00|2773|2772|2772|2771|2775|2774|2769|2768|800
1672430400000|2022-12-30 20:00:00|2773|2772|2782|2780|2784|2783|2772|2771|2748
1672430700000|2022-12-30 20:05:00|2781|2781|2781|2780|2783|2782|2776|2775|1314
1672431000000|2022-12-30 20:10:00|2782|2779|2790|2788|2792|2791|2782|2779|600
1672431300000|2022-12-30 20:15:00|2791|2789|2793|2792|2797|2795|2790|2789|3024
1672431600000|2022-12-30 20:20:00|2794|2793|2794|2793|2797|2796|2789|2788|5237
1672431900000|2022-12-30 20:25:00|2795|2794|2797|2796|2799|2798|2791|2789|2163
1672432200000|2022-12-30 20:30:00|2798|2797|2801|2800|2802|2801|2797|2796|1078
1672432500000|2022-12-30 20:35:00|2800|2799|2800|2799|2801|2799|2795|2793|900
1672432800000|2022-12-30 20:40:00|2799|2798|2799|2798|2801|2800|2797|2796|12181
1672433100000|2022-12-30 20:45:00|2800|2799|2807|2806|2807|2806|2798|2797|19015
1672433400000|2022-12-30 20:50:00|2809|2805|2823|2821|2823|2822|2809|2805|30136
1672433700000|2022-12-30 20:55:00|2824|2822|2823|2821|2826|2825|2822|2820|24920
1672756200000|2023-01-03 14:30:00|2873|2862|2902|2895|2910|2907|2865|2862|33722
1672756500000|2023-01-03 14:35:00|2903|2896|2879|2876|2911|2908|2868|2865|1680
1672756800000|2023-01-03 14:40:00|2880|2877|2895|2892|2902|2901|2880|2876|10756
1672757100000|2023-01-03 14:45:00|2896|2893|2850|2847|2903|2900|2848|2846|2976
1672757400000|2023-01-03 14:50:00|2849|2848|2845|2842|2863|2861|2837|2833|9606
1672757700000|2023-01-03 14:55:00|2844|2841|2832|2828|2848|2846|2831|2828|3275
1672758000000|2023-01-03 15:00:00|2831|2829|2831|2829|2839|2836|2826|2825|2646
1672758300000|2023-01-03 15:05:00|2830|2828|2817|2816|2833|2831|2814|2813|14150
1672758600000|2023-01-03 15:10:00|2816|2815|2801|2799|2822|2820|2798|2797|4495
1672758900000|2023-01-03 15:15:00|2800|2798|2785|2783|2808|2806|2784|2783|45531
1672759200000|2023-01-03 15:20:00|2784|2784|2790|2789|2802|2800|2783|2782|4000
1672759500000|2023-01-03 15:25:00|2791|2790|2791|2790|2796|2794|2787|2786|3000
1672759800000|2023-01-03 15:30:00|2790|2789|2779|2777|2791|2789|2772|2771|2700
1672760100000|2023-01-03 15:35:00|2778|2778|2780|2779|2782|2781|2773|2771|3500
1672760400000|2023-01-03 15:40:00|2781|2780|2776|2775|2790|2789|2776|2775|3300
1672760700000|2023-01-03 15:45:00|2777|2776|2793|2792|2796|2795|2777|2775|3882
1672761000000|2023-01-03 15:50:00|2794|2793|2790|2788|2795|2793|2788|2786|600
1672761300000|2023-01-03 15:55:00|2789|2789|2807|2806|2809|2807|2789|2787|950
1672761600000|2023-01-03 16:00:00|2808|2807|2800|2798|2811|2809|2797|2795|300
1672761900000|2023-01-03 16:05:00|2799|2799|2793|2791|2802|2800|2792|2790|1185
1672762200000|2023-01-03 16:10:00|2794|2792|2789|2788|2796|2794|2786|2785|12412
1672762500000|2023-01-03 16:15:00|2788|2787|2794|2793|2799|2797|2785|2784|4900
1672762800000|2023-01-03 16:20:00|2795|2794|2794|2793|2796|2794|2786|2785|2000
1672763100000|2023-01-03 16:25:00|2793|2792|2793|2792|2797|2796|2784|2783|2356
1672763400000|2023-01-03 16:30:00|2794|2793|2786|2785|2794|2793|2784|2782|800
1672763700000|2023-01-03 16:35:00|2787|2784|2782|2780|2787|2786|2780|2779|3541
1672764000000|2023-01-03 16:40:00|2781|2781|2775|2774|2784|2782|2775|2774|9852
1672764300000|2023-01-03 16:45:00|2774|2773|2770|2769|2777|2776|2765|2764|1819
1672764600000|2023-01-03 16:50:00|2771|2770|2767|2765|2771|2770|2761|2760|1436
1672764900000|2023-01-03 16:55:00|2766|2766|2768|2767|2772|2771|2765|2763|500
1672765200000|2023-01-03 17:00:00|2769|2768|2766|2765|2772|2770|2766|2765|500
1672765500000|2023-01-03 17:05:00|2765|2764|2774|2772|2777|2776|2765|2764|300
1672765800000|2023-01-03 17:10:00|2773|2771|2773|2771|2774|2773|2768|2767|1083
1672766100000|2023-01-03 17:15:00|2774|2772|2769|2768|2776|2774|2768|2766|780
1672766400000|2023-01-03 17:20:00|2768|2767|2762|2761|2773|2772|2761|2760|500
1672766700000|2023-01-03 17:25:00|2763|2762|2769|2768|2770|2769|2763|2762|500
1672767000000|2023-01-03 17:30:00|2770|2769|2779|2777|2781|2779|2769|2767|800
1672767300000|2023-01-03 17:35:00|2778|2778|2775|2774|2781|2780|2774|2772|2913
1672767600000|2023-01-03 17:40:00|2776|2775|2763|2762|2777|2776|2763|2761|900
1672767900000|2023-01-03 17:45:00|2764|2763|2752|2750|2764|2763|2751|2750|700
1672768200000|2023-01-03 17:50:00|2753|2751|2757|2755|2757|2756|2752|2751|2878
1672768500000|2023-01-03 17:55:00|2758|2756|2766|2764|2766|2765|2755|2754|1800
1672768800000|2023-01-03 18:00:00|2765|2765|2766|2765|2769|2768|2761|2760|400
1672769100000|2023-01-03 18:05:00|2765|2764|2760|2759|2766|2765|2760|2759|1445
1672769400000|2023-01-03 18:10:00|2761|2758|2754|2753|2764|2763|2753|2751|400
1672769700000|2023-01-03 18:15:00|2753|2752|2747|2745|2754|2753|2744|2743|1050
1672770000000|2023-01-03 18:20:00|2746|2746|2752|2751|2755|2754|2746|2744|600
1672770300000|2023-01-03 18:25:00|2753|2752|2766|2765|2769|2768|2753|2752|2126
1672770600000|2023-01-03 18:30:00|2767|2766|2757|2756|2768|2766|2757|2755|200
1672770900000|2023-01-03 18:35:00|2758|2757|2752|2751|2762|2761|2751|2750|1400
1672771200000|2023-01-03 18:40:00|2753|2752|2753|2752|2757|2756|2751|2750|400
1672771500000|2023-01-03 18:45:00|2752|2751|2747|2746|2752|2751|2746|2745|300
1672771800000|2023-01-03 18:50:00|2746|2745|2752|2751|2753|2752|2745|2744|1000
1672772100000|2023-01-03 18:55:00|2751|2750|2754|2753|2758|2756|2750|2748|9403
1672772400000|2023-01-03 19:00:00|2755|2754|2751|2750|2759|2758|2749|2748|1300
1672772700000|2023-01-03 19:05:00|2752|2749|2751|2750|2753|2752|2748|2747|700
1672773000000|2023-01-03 19:10:00|2750|2749|2751|2749|2753|2751|2745|2743|200
1672773300000|2023-01-03 19:15:00|2752|2750|2748|2747|2754|2753|2746|2745|300
1672773600000|2023-01-03 19:20:00|2749|2746|2749|2747|2753|2752|2747|2746|0
1672773900000|2023-01-03 19:25:00|2748|2746|2752|2750|2753|2752|2747|2745|4643
1672774200000|2023-01-03 19:30:00|2753|2751|2747|2745|2754|2752|2743|2742|1000
1672774500000|2023-01-03 19:35:00|2748|2746|2750|2749|2750|2749|2746|2744|314
1672774800000|2023-01-03 19:40:00|2751|2750|2758|2757|2758|2757|2747|2746|1406
1672775100000|2023-01-03 19:45:00|2757|2756|2768|2767|2772|2771|2757|2756|1867
1672775400000|2023-01-03 19:50:00|2769|2766|2765|2764|2769|2766|2761|2759|1225
1672775700000|2023-01-03 19:55:00|2764|2763|2764|2763|2768|2767|2760|2759|1800
1672776000000|2023-01-03 20:00:00|2765|2762|2759|2758|2769|2768|2758|2757|200
1672776300000|2023-01-03 20:05:00|2760|2757|2755|2753|2761|2760|2754|2753|1200
1672776600000|2023-01-03 20:10:00|2756|2754|2761|2760|2762|2761|2754|2753|700
1672776900000|2023-01-03 20:15:00|2762|2761|2763|2762|2768|2767|2761|2761|1200
1672777200000|2023-01-03 20:20:00|2762|2761|2754|2753|2762|2761|2753|2752|12302
1672777500000|2023-01-03 20:25:00|2755|2754|2759|2758|2760|2759|2753|2752|4241
1672777800000|2023-01-03 20:30:00|2760|2759|2763|2762|2765|2764|2759|2758|3541
1672778100000|2023-01-03 20:35:00|2762|2761|2758|2757|2766|2765|2757|2756|3174
1672778400000|2023-01-03 20:40:00|2759|2758|2756|2755|2762|2760|2754|2753|2578
1672778700000|2023-01-03 20:45:00|2755|2754|2760|2759|2761|2760|2754|2753|2290
1672779000000|2023-01-03 20:50:00|2759|2758|2767|2766|2768|2767|2757|2756|11164
1672779300000|2023-01-03 20:55:00|2766|2765|2764|2761|2767|2766|2762|2760|5287
1672842600000|2023-01-04 14:30:00|2800|2790|2780|2775|2811|2799|2774|2770|3160
1672842900000|2023-01-04 14:35:00|2782|2776|2804|2801|2808|2806|2778|2775|3390
1672843200000|2023-01-04 14:40:00|2803|2802|2793|2791|2825|2824|2790|2788|5220
1672843500000|2023-01-04 14:45:00|2792|2792|2813|2811|2813|2811|2792|2791|1400
1672843800000|2023-01-04 14:50:00|2812|2812|2812|2811|2825|2824|2806|2804|2400
1672844100000|2023-01-04 14:55:00|2813|2812|2801|2798|2818|2817|2797|2793|1200
1672844400000|2023-01-04 15:00:00|2800|2794|2775|2773|2806|2804|2771|2770|8200
1672844700000|2023-01-04 15:05:00|2774|2774|2774|2773|2779|2777|2765|2763|1606
1672845000000|2023-01-04 15:10:00|2773|2772|2786|2785|2788|2786|2769|2768|1000
1672845300000|2023-01-04 15:15:00|2785|2784|2797|2796|2799|2798|2785|2784|300
1672845600000|2023-01-04 15:20:00|2798|2797|2798|2797|2806|2804|2788|2787|2850
1672845900000|2023-01-04 15:25:00|2799|2798|2801|2800|2802|2800|2787|2786|2680
1672846200000|2023-01-04 15:30:00|2800|2799|2805|2804|2807|2805|2789|2788|1500
1672846500000|2023-01-04 15:35:00|2806|2805|2802|2801|2811|2810|2799|2798|705
1672846800000|2023-01-04 15:40:00|2803|2802|2815|2814|2817|2815|2798|2797|600
1672847100000|2023-01-04 15:45:00|2816|2815|2827|2826|2828|2826|2816|2815|500
1672847400000|2023-01-04 15:50:00|2828|2827|2825|2823|2831|2830|2823|2821|1927
1672847700000|2023-01-04 15:55:00|2824|2824|2819|2817|2826|2824|2816|2815|1056
1672848000000|2023-01-04 16:00:00|2820|2818|2814|2813|2821|2820|2812|2810|236
1672848300000|2023-01-04 16:05:00|2815|2814|2824|2823|2826|2824|2814|2813|100
1672848600000|2023-01-04 16:10:00|2825|2822|2833|2832|2833|2832|2823|2822|300
1672848900000|2023-01-04 16:15:00|2834|2831|2830|2828|2836|2835|2827|2826|200
1672849200000|2023-01-04 16:20:00|2829|2829|2829|2828|2831|2830|2824|2823|288
1672849500000|2023-01-04 16:25:00|2830|2829|2830|2829|2835|2834|2826|2825|0
1672849800000|2023-01-04 16:30:00|2831|2830|2847|2846|2849|2847|2831|2830|4700
1672850100000|2023-01-04 16:35:00|2848|2847|2858|2857|2860|2859|2847|2845|5014
1672850400000|2023-01-04 16:40:00|2859|2858|2857|2855|2862|2861|2857|2855|6664
1672850700000|2023-01-04 16:45:00|2856|2856|2853|2852|2857|2856|2851|2850|2266
1672851000000|2023-01-04 16:50:00|2852|2851|2855|2854|2856|2855|2848|2846|1000
1672851300000|2023-01-04 16:55:00|2856|2855|2851|2850|2857|2856|2851|2850|1700
1672851600000|2023-01-04 17:00:00|2852|2851|2849|2847|2853|2852|2842|2840|1024
1672851900000|2023-01-04 17:05:00|2848|2848|2847|2846|2851|2849|2846|2844|100
1672852200000|2023-01-04 17:10:00|2846|2845|2840|2838|2846|2845|2838|2837|656
1672852500000|2023-01-04 17:15:00|2841|2839|2842|2840|2843|2842|2839|2837|200
1672852800000|2023-01-04 17:20:00|2841|2839|2843|2842|2844|2843|2840|2839|300
1672853100000|2023-01-04 17:25:00|2844|2843|2840|2839|2844|2843|2838|2836|206
1672853400000|2023-01-04 17:30:00|2839|2838|2849|2848|2850|2849|2839|2838|0
1672853700000|2023-01-04 17:35:00|2850|2849|2853|2851|2853|2852|2846|2845|100
1672854000000|2023-01-04 17:40:00|2852|2852|2853|2851|2854|2853|2850|2849|0
1672854300000|2023-01-04 17:45:00|2852|2852|2852|2851|2856|2854|2850|2849|700
1672854600000|2023-01-04 17:50:00|2853|2852|2846|2845|2854|2853|2846|2845|200
1672854900000|2023-01-04 17:55:00|2845|2844|2839|2838|2847|2845|2839|2838|100
1672855200000|2023-01-04 18:00:00|2840|2839|2837|2835|2841|2839|2831|2830|100
1672855500000|2023-01-04 18:05:00|2836|2836|2840|2838|2841|2840|2835|2834|100
1672855800000|2023-01-04 18:10:00|2839|2837|2845|2844|2846|2845|2838|2837|800
1672856100000|2023-01-04 18:15:00|2846|2843|2850|2849|2852|2850|2846|2843|200
1672856400000|2023-01-04 18:20:00|2851|2850|2854|2853|2855|2854|2849|2847|200
1672856700000|2023-01-04 18:25:00|2855|2852|2854|2853|2857|2856|2852|2851|100
1672857000000|2023-01-04 18:30:00|2855|2854|2860|2859|2860|2859|2854|2853|500
1672857300000|2023-01-04 18:35:00|2859|2858|2862|2860|2865|2864|2859|2858|763
1672857600000|2023-01-04 18:40:00|2861|2859|2865|2864|2867|2866|2860|2859|100
1672857900000|2023-01-04 18:45:00|2866|2865|2865|2864|2868|2867|2864|2862|100
1672858200000|2023-01-04 18:50:00|2866|2863|2867|2866|2867|2866|2864|2863|398
1672858500000|2023-01-04 18:55:00|2866|2865|2854|2852|2871|2868|2854|2849|12702
1672858800000|2023-01-04 19:00:00|2853|2851|2854|2852|2874|2871|2844|2842|8101
1672859100000|2023-01-04 19:05:00|2855|2853|2848|2846|2865|2864|2846|2845|2314
1672859400000|2023-01-04 19:10:00|2847|2847|2860|2859|2861|2860|2844|2843|1400
1672859700000|2023-01-04 19:15:00|2861|2860|2870|2869|2872|2871|2860|2859|1606
1672860000000|2023-01-04 19:20:00|2869|2868|2855|2854|2871|2870|2852|2850|900
1672860300000|2023-01-04 19:25:00|2856|2855|2836|2834|2856|2855|2833|2832|500
1672860600000|2023-01-04 19:30:00|2835|2833|2845|2843|2845|2844|2833|2831|988
1672860900000|2023-01-04 19:35:00|2844|2844|2841|2839|2848|2846|2838|2836|100
1672861200000|2023-01-04 19:40:00|2840|2840|2844|2843|2849|2848|2837|2835|1100
1672861500000|2023-01-04 19:45:00|2845|2842|2850|2849|2853|2852|2842|2841|0
1672861800000|2023-01-04 19:50:00|2851|2848|2857|2856|2858|2857|2847|2846|200
1672862100000|2023-01-04 19:55:00|2858|2855|2870|2868|2870|2869|2858|2855|1340
1672862400000|2023-01-04 20:00:00|2869|2869|2871|2870|2875|2874|2867|2866|200
1672862700000|2023-01-04 20:05:00|2872|2871|2866|2865|2872|2871|2864|2862|1256
1672863000000|2023-01-04 20:10:00|2867|2864|2859|2858|2867|2866|2854|2852|300
1672863300000|2023-01-04 20:15:00|2858|2857|2862|2861|2868|2866|2858|2857|254
1672863600000|2023-01-04 20:20:00|2863|2862|2859|2858|2866|2864|2855|2854|100
1672863900000|2023-01-04 20:25:00|2860|2859|2861|2860|2864|2863|2858|2856|1027
1672864200000|2023-01-04 20:30:00|2860|2859|2854|2853|2861|2860|2852|2851|200
1672864500000|2023-01-04 20:35:00|2855|2852|2850|2848|2855|2854|2847|2846|9455
1672864800000|2023-01-04 20:40:00|2849|2847|2850|2849|2850|2849|2845|2844|15246
1672865100000|2023-01-04 20:45:00|2849|2848|2857|2856|2858|2856|2847|2846|19109
1672865400000|2023-01-04 20:50:00|2858|2857|2858|2857|2862|2860|2856|2855|4771
1672865700000|2023-01-04 20:55:00|2859|2858|2866|2865|2867|2865|2858|2857|38772
1672929000000|2023-01-05 14:30:00|2849|2844|2823|2820|2857|2845|2812|2807|5279
1672929300000|2023-01-05 14:35:00|2822|2821|2816|2815|2831|2829|2811|2809|6225
1672929600000|2023-01-05 14:40:00|2815|2814|2807|2804|2816|2814|2795|2794|23573
1672929900000|2023-01-05 14:45:00|2806|2805|2801|2799|2807|2805|2793|2791|12491
1672930200000|2023-01-05 14:50:00|2802|2800|2804|2802|2812|2810|2798|2796|1200
1672930500000|2023-01-05 14:55:00|2805|2801|2815|2812|2817|2815|2801|2800|2592
1672930800000|2023-01-05 15:00:00|2814|2811|2826|2824|2830|2828|2811|2809|3348
1672931100000|2023-01-05 15:05:00|2825|2823|2837|2836|2842|2840|2812|2811|4360
1672931400000|2023-01-05 15:10:00|2838|2837|2835|2833|2840|2839|2830|2829|6939
1672931700000|2023-01-05 15:15:00|2834|2834|2825|2824|2838|2836|2822|2820|1420
1672932000000|2023-01-05 15:20:00|2824|2823|2829|2827|2837|2836|2822|2820|1540
1672932300000|2023-01-05 15:25:00|2828|2826|2840|2839|2843|2841|2825|2824|810
1672932600000|2023-01-05 15:30:00|2839|2838|2836|2835|2843|2842|2836|2834|4364
1672932900000|2023-01-05 15:35:00|2835|2834|2840|2839|2843|2842|2828|2827|4109
1672933200000|2023-01-05 15:40:00|2841|2840|2851|2850|2854|2853|2839|2837|1935
1672933500000|2023-01-05 15:45:00|2852|2849|2845|2844|2852|2851|2843|2842|481
1672933800000|2023-01-05 15:50:00|2844|2843|2836|2835|2847|2846|2835|2833|1195
1672934100000|2023-01-05 15:55:00|2837|2836|2837|2836|2842|2841|2835|2834|992
1672934400000|2023-01-05 16:00:00|2836|2835|2833|2832|2840|2838|2832|2830|4970
1672934700000|2023-01-05 16:05:00|2834|2833|2836|2835|2836|2835|2831|2830|640
1672935000000|2023-01-05 16:10:00|2837|2836|2836|2835|2844|2842|2832|2831|1376
1672935300000|2023-01-05 16:15:00|2837|2836|2838|2837|2839|2838|2834|2832|6516
1672935600000|2023-01-05 16:20:00|2837|2836|2823|2822|2840|2839|2823|2820|1270
1672935900000|2023-01-05 16:25:00|2822|2821|2826|2824|2827|2825|2819|2817|300
1672936200000|2023-01-05 16:30:00|2825|2825|2823|2821|2829|2828|2823|2821|897
1672936500000|2023-01-05 16:35:00|2822|2822|2824|2823|2828|2827|2821|2819|2688
1672936800000|2023-01-05 16:40:00|2825|2822|2831|2830|2833|2831|2819|2818|995
1672937100000|2023-01-05 16:45:00|2832|2829|2837|2836|2838|2837|2831|2829|1918
1672937400000|2023-01-05 16:50:00|2836|2835|2831|2829|2837|2835|2828|2827|800
1672937700000|2023-01-05 16:55:00|2830|2830|2828|2827|2832|2831|2825|2824|2100
1672938000000|2023-01-05 17:00:00|2829|2828|2833|2831|2834|2832|2826|2825|1000
1672938300000|2023-01-05 17:05:00|2832|2830|2835|2834|2836|2835|2829|2828|1000
1672938600000|2023-01-05 17:10:00|2834|2833|2827|2826|2835|2834|2827|2825|2500
1672938900000|2023-01-05 17:15:00|2826|2825|2823|2821|2830|2828|2822|2821|0
1672939200000|2023-01-05 17:20:00|2822|2820|2834|2833|2836|2834|2821|2820|0
1672939500000|2023-01-05 17:25:00|2835|2834|2833|2831|2838|2837|2832|2831|300
1672939800000|2023-01-05 17:30:00|2832|2830|2838|2837|2841|2840|2831|2830|1000
1672940100000|2023-01-05 17:35:00|2837|2836|2839|2838|2841|2840|2835|2834|725
1672940400000|2023-01-05 17:40:00|2838|2837|2825|2824|2839|2838|2824|2823|0
1672940700000|2023-01-05 17:45:00|2826|2825|2831|2829|2832|2830|2824|2823|102
1672941000000|2023-01-05 17:50:00|2830|2830|2828|2827|2834|2832|2826|2825|0
1672941300000|2023-01-05 17:55:00|2827|2826|2829|2828|2830|2829|2826|2825|100
1672941600000|2023-01-05 18:00:00|2828|2827|2828|2826|2830|2829|2825|2824|0
1672941900000|2023-01-05 18:05:00|2829|2827|2834|2833|2835|2834|2829|2827|300
1672942200000|2023-01-05 18:10:00|2833|2832|2828|2826|2834|2832|2827|2826|100
1672942500000|2023-01-05 18:15:00|2827|2827|2829|2827|2831|2830|2827|2825|0
1672942800000|2023-01-05 18:20:00|2830|2828|2855|2854|2857|2856|2830|2828|5400
1672943100000|2023-01-05 18:25:00|2856|2855|2853|2852|2862|2861|2853|2851|2219
1672943400000|2023-01-05 18:30:00|2854|2853|2859|2857|2860|2859|2852|2850|1581
1672943700000|2023-01-05 18:35:00|2858|2858|2854|2853|2860|2859|2853|2851|100
1672944000000|2023-01-05 18:40:00|2855|2854|2852|2851|2856|2855|2849|2847|300
1672944300000|2023-01-05 18:45:00|2851|2850|2851|2850|2856|2855|2850|2849|599
1672944600000|2023-01-05 18:50:00|2852|2849|2850|2848|2854|2853|2849|2848|600
1672944900000|2023-01-05 18:55:00|2849|2847|2847|2846|2851|2850|2846|2845|800
1672945200000|2023-01-05 19:00:00|2846|2845|2840|2839|2849|2847|2840|2839|100
1672945500000|2023-01-05 19:05:00|2839|2838|2841|2840|2843|2842|2839|2837|300
1672945800000|2023-01-05 19:10:00|2842|2841|2835|2834|2843|2842|2834|2833|2197
1672946100000|2023-01-05 19:15:00|2836|2835|2842|2841|2842|2841|2835|2834|100
1672946400000|2023-01-05 19:20:00|2841|2840|2839|2838|2842|2840|2836|2835|0
1672946700000|2023-01-05 19:25:00|2840|2837|2837|2836|2842|2840|2837|2836|1400
1672947000000|2023-01-05 19:30:00|2838|2837|2842|2841|2844|2843|2837|2836|1270
1672947300000|2023-01-05 19:35:00|2843|2842|2849|2847|2852|2851|2842|2841|1400
1672947600000|2023-01-05 19:40:00|2850|2848|2848|2847|2850|2849|2846|2844|200
1672947900000|2023-01-05 19:45:00|2849|2848|2856|2854|2859|2858|2848|2847|1400
1672948200000|2023-01-05 19:50:00|2855|2855|2854|2853|2857|2856|2852|2851|475
1672948500000|2023-01-05 19:55:00|2853|2852|2847|2846|2854|2853|2847|2845|0
1672948800000|2023-01-05 20:00:00|2846|2845|2845|2844|2847|2845|2842|2841|0
1672949100000|2023-01-05 20:05:00|2844|2843|2839|2838|2844|2844|2838|2836|2491
1672949400000|2023-01-05 20:10:00|2840|2837|2845|2844|2846|2845|2839|2837|1076
1672949700000|2023-01-05 20:15:00|2844|2843|2839|2838|2846|2845|2838|2837|3300
1672950000000|2023-01-05 20:20:00|2838|2837|2840|2839|2841|2840|2835|2834|4433
1672950300000|2023-01-05 20:25:00|2839|2838|2841|2840|2842|2841|2837|2835|3800
1672950600000|2023-01-05 20:30:00|2842|2839|2844|2843|2845|2844|2838|2836|5035
1672950900000|2023-01-05 20:35:00|2845|2844|2848|2846|2849|2847|2845|2843|2000
1672951200000|2023-01-05 20:40:00|2847|2847|2849|2848|2849|2848|2846|2845|400
1672951500000|2023-01-05 20:45:00|2850|2849|2848|2846|2854|2853|2845|2843|1191
1672951800000|2023-01-05 20:50:00|2847|2845|2840|2839|2850|2849|2840|2838|7455
1672952100000|2023-01-05 20:55:00|2839|2838|2841|2840|2843|2842|2839|2837|14534
1673015400000|2023-01-06 14:30:00|2887|2845|2830|2824|2887|2847|2811|2806|41340
1673015700000|2023-01-06 14:35:00|2834|2825|2780|2776|2835|2831|2777|2775|26250
1673016000000|2023-01-06 14:40:00|2782|2779|2754|2752|2787|2783|2749|2747|23331
1673016300000|2023-01-06 14:45:00|2753|2751|2741|2738|2758|2755|2738|2736|27784
1673016600000|2023-01-06 14:50:00|2740|2739|2745|2741|2750|2746|2736|2735|13549
1673016900000|2023-01-06 14:55:00|2744|2742|2747|2741|2757|2755|2743|2741|2920
1673017200000|2023-01-06 15:00:00|2751|2743|2750|2748|2780|2776|2750|2743|17023
1673017500000|2023-01-06 15:05:00|2749|2749|2756|2755|2768|2765|2749|2748|10197
1673017800000|2023-01-06 15:10:00|2757|2754|2757|2756|2766|2762|2751|2750|9288
1673018100000|2023-01-06 15:15:00|2758|2757|2775|2774|2777|2775|2758|2757|10725
1673018400000|2023-01-06 15:20:00|2776|2775|2776|2772|2781|2778|2766|2763|6330
1673018700000|2023-01-06 15:25:00|2777|2774|2762|2759|2778|2776|2760|2758|6435
1673019000000|2023-01-06 15:30:00|2763|2761|2783|2782|2787|2785|2761|2759|20406
1673019300000|2023-01-06 15:35:00|2785|2783|2796|2795|2797|2796|2780|2779|18876
1673019600000|2023-01-06 15:40:00|2797|2796|2798|2797|2803|2802|2794|2793|13914
1673019900000|2023-01-06 15:45:00|2799|2798|2815|2814|2815|2814|2795|2794|22711
1673020200000|2023-01-06 15:50:00|2816|2815|2821|2819|2822|2821|2813|2811|16804
1673020500000|2023-01-06 15:55:00|2820|2818|2818|2816|2823|2822|2817|2815|7454
1673020800000|2023-01-06 16:00:00|2819|2817|2821|2820|2821|2820|2815|2813|5536
1673021100000|2023-01-06 16:05:00|2822|2821|2823|2822|2824|2823|2819|2817|13419
1673021400000|2023-01-06 16:10:00|2822|2821|2808|2806|2823|2821|2807|2805|4513
1673021700000|2023-01-06 16:15:00|2807|2805|2807|2805|2810|2809|2799|2797|13856
1673022000000|2023-01-06 16:20:00|2806|2804|2811|2810|2811|2810|2805|2804|2971
1673022300000|2023-01-06 16:25:00|2810|2809|2817|2815|2820|2819|2809|2807|14052
1673022600000|2023-01-06 16:30:00|2818|2816|2819|2818|2820|2819|2809|2807|8982
1673022900000|2023-01-06 16:35:00|2820|2819|2824|2823|2824|2823|2817|2816|6200
1673023200000|2023-01-06 16:40:00|2823|2822|2815|2814|2824|2822|2815|2812|4056
1673023500000|2023-01-06 16:45:00|2816|2815|2819|2818|2821|2819|2815|2814|4502
1673023800000|2023-01-06 16:50:00|2820|2817|2834|2833|2834|2833|2820|2817|10417
1673024100000|2023-01-06 16:55:00|2833|2832|2834|2833|2837|2836|2831|2829|1365
1673024400000|2023-01-06 17:00:00|2835|2834|2836|2835|2837|2836|2834|2833|1500
1673024700000|2023-01-06 17:05:00|2835|2834|2830|2829|2837|2836|2829|2828|3923
1673025000000|2023-01-06 17:10:00|2831|2830|2828|2827|2834|2833|2826|2824|6138
1673025300000|2023-01-06 17:15:00|2829|2828|2829|2827|2830|2829|2824|2822|2853
1673025600000|2023-01-06 17:20:00|2828|2828|2823|2822|2831|2829|2820|2818|2806
1673025900000|2023-01-06 17:25:00|2824|2823|2821|2820|2826|2825|2821|2819|5837
1673026200000|2023-01-06 17:30:00|2822|2821|2815|2814|2825|2824|2815|2812|4278
1673026500000|2023-01-06 17:35:00|2816|2815|2811|2810|2817|2816|2811|2809|1253
1673026800000|2023-01-06 17:40:00|2812|2811|2804|2803|2812|2811|2802|2800|895
1673027100000|2023-01-06 17:45:00|2806|2804|2808|2806|2809|2808|2804|2803|1356
1673027400000|2023-01-06 17:50:00|2807|2807|2810|2809|2813|2811|2805|2803|1287
1673027700000|2023-01-06 17:55:00|2809|2808|2814|2812|2815|2813|2807|2806|784
1673028000000|2023-01-06 18:00:00|2815|2813|2817|2815|2819|2817|2814|2812|2600
1673028300000|2023-01-06 18:05:00|2816|2816|2815|2814|2821|2820|2814|2812|17725
1673028600000|2023-01-06 18:10:00|2816|2815|2813|2812|2817|2815|2812|2810|5100
1673028900000|2023-01-06 18:15:00|2814|2813|2819|2818|2821|2818|2812|2811|2366
1673029200000|2023-01-06 18:20:00|2820|2817|2820|2819|2823|2822|2818|2817|900
1673029500000|2023-01-06 18:25:00|2819|2818|2827|2826|2827|2826|2818|2817|2456
1673029800000|2023-01-06 18:30:00|2826|2825|2831|2830|2832|2831|2826|2824|1899
1673030100000|2023-01-06 18:35:00|2830|2829|2837|2836|2842|2840|2829|2828|4855
1673030400000|2023-01-06 18:40:00|2836|2835|2838|2836|2841|2839|2835|2834|4452
1673030700000|2023-01-06 18:45:00|2837|2837|2834|2833|2839|2837|2833|2832|1568
1673031000000|2023-01-06 18:50:00|2835|2832|2832|2831|2836|2835|2831|2829|1200
1673031300000|2023-01-06 18:55:00|2833|2832|2833|2832|2834|2833|2830|2828|2872
1673031600000|2023-01-06 19:00:00|2834|2833|2838|2836|2838|2836|2833|2831|9381
1673031900000|2023-01-06 19:05:00|2837|2835|2844|2842|2844|2842|2832|2831|6364
1673032200000|2023-01-06 19:10:00|2843|2841|2843|2841|2848|2846|2841|2840|2099
1673032500000|2023-01-06 19:15:00|2842|2842|2845|2844|2846|2845|2842|2841|1131
1673032800000|2023-01-06 19:20:00|2846|2843|2849|2848|2850|2849|2846|2843|4801
1673033100000|2023-01-06 19:25:00|2848|2847|2833|2831|2849|2848|2831|2829|4543
1673033400000|2023-01-06 19:30:00|2832|2832|2833|2832|2835|2833|2832|2831|1300
1673033700000|2023-01-06 19:35:00|2832|2831|2836|2835|2837|2836|2831|2830|1466
1673034000000|2023-01-06 19:40:00|2835|2834|2834|2833|2838|2837|2833|2832|1710
1673034300000|2023-01-06 19:45:00|2835|2832|2835|2833|2835|2834|2829|2827|1865
1673034600000|2023-01-06 19:50:00|2834|2834|2841|2840|2841|2840|2834|2832|2469
1673034900000|2023-01-06 19:55:00|2840|2839|2837|2836|2841|2840|2836|2835|1563
1673035200000|2023-01-06 20:00:00|2838|2837|2841|2840|2843|2842|2837|2836|1201
1673035500000|2023-01-06 20:05:00|2840|2839|2837|2835|2842|2841|2836|2835|1499
1673035800000|2023-01-06 20:10:00|2836|2836|2835|2834|2838|2837|2831|2830|700
1673036100000|2023-01-06 20:15:00|2834|2833|2832|2831|2837|2836|2830|2828|3477
1673036400000|2023-01-06 20:20:00|2831|2830|2830|2829|2832|2831|2826|2825|2054
1673036700000|2023-01-06 20:25:00|2831|2828|2827|2826|2831|2828|2825|2824|2900
1673037000000|2023-01-06 20:30:00|2828|2827|2835|2833|2836|2834|2828|2827|32394
1673037300000|2023-01-06 20:35:00|2834|2834|2833|2832|2836|2834|2832|2830|25542
1673037600000|2023-01-06 20:40:00|2832|2831|2835|2834|2835|2834|2831|2830|12259
1673037900000|2023-01-06 20:45:00|2836|2835|2830|2827|2837|2836|2830|2827|22320
1673038200000|2023-01-06 20:50:00|2829|2825|2827|2826|2829|2827|2823|2821|11539
1673038500000|2023-01-06 20:55:00|2828|2827|2827|2824|2829|2828|2823|2822|34198
1673274600000|2023-01-09 14:30:00|2950|2900|2917|2910|2950|2943|2914|2888|17043
1673274900000|2023-01-09 14:35:00|2916|2909|2900|2896|2924|2922|2886|2884|3300
1673275200000|2023-01-09 14:40:00|2899|2897|2896|2893|2900|2897|2875|2873|9805
1673275500000|2023-01-09 14:45:00|2895|2894|2906|2903|2913|2909|2895|2894|1200
1673275800000|2023-01-09 14:50:00|2905|2904|2913|2910|2917|2915|2899|2898|1317
1673276100000|2023-01-09 14:55:00|2914|2911|2916|2914|2921|2920|2905|2903|4400
1673276400000|2023-01-09 15:00:00|2917|2915|2929|2926|2929|2926|2914|2911|6830
1673276700000|2023-01-09 15:05:00|2928|2927|2935|2934|2937|2936|2922|2920|500
1673277000000|2023-01-09 15:10:00|2936|2933|2926|2924|2943|2942|2924|2922|1000
1673277300000|2023-01-09 15:15:00|2925|2925|2926|2924|2934|2932|2921|2918|2994
1673277600000|2023-01-09 15:20:00|2925|2925|2927|2925|2930|2929|2912|2910|2812
1673277900000|2023-01-09 15:25:00|2926|2924|2942|2940|2945|2943|2923|2921|1100
1673278200000|2023-01-09 15:30:00|2943|2941|2945|2943|2953|2951|2943|2941|1700
1673278500000|2023-01-09 15:35:00|2944|2942|2954|2953|2956|2955|2941|2940|1385
1673278800000|2023-01-09 15:40:00|2955|2954|2949|2947|2958|2957|2944|2943|1600
1673279100000|2023-01-09 15:45:00|2948|2946|2950|2948|2954|2952|2944|2942|3900
1673279400000|2023-01-09 15:50:00|2949|2949|2946|2944|2953|2952|2943|2942|1300
1673279700000|2023-01-09 15:55:00|2947|2945|2944|2942|2949|2947|2938|2936|4200
1673280000000|2023-01-09 16:00:00|2945|2943|2954|2953|2957|2956|2944|2942|1600
1673280300000|2023-01-09 16:05:00|2955|2954|2948|2946|2957|2955|2944|2943|995
1673280600000|2023-01-09 16:10:00|2949|2947|2951|2949|2952|2951|2945|2943|2200
1673280900000|2023-01-09 16:15:00|2952|2950|2949|2947|2956|2955|2946|2945|1600
1673281200000|2023-01-09 16:20:00|2948|2946|2953|2952|2954|2953|2946|2944|2100
1673281500000|2023-01-09 16:25:00|2952|2951|2957|2955|2963|2962|2950|2949|3467
1673281800000|2023-01-09 16:30:00|2958|2956|2953|2951|2960|2959|2951|2950|4147
1673282100000|2023-01-09 16:35:00|2952|2950|2947|2945|2958|2957|2946|2945|5000
1673282400000|2023-01-09 16:40:00|2946|2944|2943|2942|2948|2946|2941|2940|2279
1673282700000|2023-01-09 16:45:00|2942|2941|2943|2942|2944|2942|2938|2937|2793
1673283000000|2023-01-09 16:50:00|2944|2941|2942|2941|2945|2943|2939|2938|2000
1673283300000|2023-01-09 16:55:00|2941|2940|2936|2935|2942|2940|2931|2930|1727
1673283600000|2023-01-09 17:00:00|2937|2934|2940|2939|2940|2939|2934|2932|3851
1673283900000|2023-01-09 17:05:00|2941|2940|2939|2938|2941|2940|2937|2935|952
1673284200000|2023-01-09 17:10:00|2940|2939|2936|2935|2941|2940|2935|2933|2120
1673284500000|2023-01-09 17:15:00|2937|2934|2934|2932|2939|2937|2932|2931|700
1673284800000|2023-01-09 17:20:00|2935|2933|2943|2942|2943|2942|2933|2931|2596
1673285100000|2023-01-09 17:25:00|2944|2943|2946|2945|2950|2948|2943|2942|1161
1673285400000|2023-01-09 17:30:00|2947|2944|2947|2946|2951|2949|2943|2942|1100
1673285700000|2023-01-09 17:35:00|2948|2947|2937|2935|2949|2947|2935|2934|810
1673286000000|2023-01-09 17:40:00|2936|2934|2926|2925|2936|2934|2925|2924|750
1673286300000|2023-01-09 17:45:00|2925|2924|2926|2925|2929|2928|2923|2922|2019
1673286600000|2023-01-09 17:50:00|2927|2926|2934|2933|2935|2934|2925|2924|1100
1673286900000|2023-01-09 17:55:00|2935|2932|2939|2938|2941|2940|2932|2931|1200
1673287200000|2023-01-09 18:00:00|2940|2937|2940|2939|2945|2944|2937|2936|457
1673287500000|2023-01-09 18:05:00|2941|2940|2937|2936|2946|2945|2937|2935|1288
1673287800000|2023-01-09 18:10:00|2938|2937|2943|2941|2944|2943|2934|2933|1200
1673288100000|2023-01-09 18:15:00|2942|2940|2948|2946|2949|2948|2940|2938|100
1673288400000|2023-01-09 18:20:00|2949|2947|2956|2954|2956|2955|2949|2947|1245
1673288700000|2023-01-09 18:25:00|2955|2955|2960|2959|2960|2959|2954|2953|100
1673289000000|2023-01-09 18:30:00|2961|2960|2961|2960|2964|2963|2956|2955|8324
1673289300000|2023-01-09 18:35:00|2960|2959|2956|2955|2960|2960|2950|2949|1896
1673289600000|2023-01-09 18:40:00|2955|2954|2935|2934|2956|2954|2934|2932|3200
1673289900000|2023-01-09 18:45:00|2934|2933|2934|2933|2935|2933|2927|2926|2800
1673290200000|2023-01-09 18:50:00|2933|2932|2936|2935|2938|2937|2931|2930|589
1673290500000|2023-01-09 18:55:00|2935|2934|2939|2938|2940|2939|2933|2932|3078
1673290800000|2023-01-09 19:00:00|2938|2937|2947|2946|2949|2948|2938|2937|1400
1673291100000|2023-01-09 19:05:00|2948|2947|2944|2943|2948|2947|2936|2934|1200
1673291400000|2023-01-09 19:10:00|2943|2942|2946|2945|2949|2947|2942|2941|1600
1673291700000|2023-01-09 19:15:00|2945|2944|2946|2945|2948|2947|2941|2939|800
1673292000000|2023-01-09 19:20:00|2947|2946|2954|2952|2957|2956|2945|2944|2900
1673292300000|2023-01-09 19:25:00|2955|2953|2956|2954|2958|2957|2951|2950|379
1673292600000|2023-01-09 19:30:00|2955|2955|2952|2951|2957|2956|2950|2949|300
1673292900000|2023-01-09 19:35:00|2951|2950|2942|2940|2952|2950|2940|2938|500
1673293200000|2023-01-09 19:40:00|2941|2939|2961|2960|2962|2960|2939|2937|1395
1673293500000|2023-01-09 19:45:00|2962|2959|2966|2964|2972|2971|2957|2956|1800
1673293800000|2023-01-09 19:50:00|2965|2965|2956|2954|2969|2967|2953|2951|600
1673294100000|2023-01-09 19:55:00|2955|2953|2942|2940|2956|2955|2939|2937|1002
1673294400000|2023-01-09 20:00:00|2941|2941|2940|2939|2945|2943|2934|2933|3495
1673294700000|2023-01-09 20:05:00|2941|2938|2938|2937|2945|2944|2932|2931|1142
1673295000000|2023-01-09 20:10:00|2939|2938|2931|2929|2941|2939|2931|2929|396
1673295300000|2023-01-09 20:15:00|2930|2930|2934|2933|2936|2935|2928|2927|100
1673295600000|2023-01-09 20:20:00|2935|2932|2939|2938|2944|2943|2934|2932|1000
1673295900000|2023-01-09 20:25:00|2938|2937|2937|2935|2942|2941|2933|2932|1399
1673296200000|2023-01-09 20:30:00|2938|2936|2931|2930|2940|2938|2929|2928|3400
1673296500000|2023-01-09 20:35:00|2932|2931|2929|2927|2934|2933|2928|2927|2113
1673296800000|2023-01-09 20:40:00|2928|2928|2927|2925|2931|2930|2925|2924|2846
1673297100000|2023-01-09 20:45:00|2926|2926|2920|2919|2930|2929|2917|2916|3188
1673297400000|2023-01-09 20:50:00|2921|2920|2922|2921|2924|2923|2917|2916|3235
1673297700000|2023-01-09 20:55:00|2923|2922|2921|2918|2925|2923|2917|2916|15084
1673361000000|2023-01-10 14:30:00|2950|2895|2972|2967|2976|2972|2912|2895|9817
1673361300000|2023-01-10 14:35:00|2974|2968|2974|2971|2984|2979|2964|2961|1400
1673361600000|2023-01-10 14:40:00|2975|2972|2961|2959|2978|2975|2945|2942|1400
1673361900000|2023-01-10 14:45:00|2962|2960|2966|2965|2972|2970|2946|2943|900
1673362200000|2023-01-10 14:50:00|2965|2963|2995|2993|2996|2995|2959|2957|5799
1673362500000|2023-01-10 14:55:00|2994|2992|2989|2986|2999|2997|2981|2979|3700
1673362800000|2023-01-10 15:00:00|2990|2988|2996|2994|2999|2996|2981|2978|1800
1673363100000|2023-01-10 15:05:00|2997|2995|3004|3003|3007|3005|2990|2989|5077
1673363400000|2023-01-10 15:10:00|3005|3004|3016|3014|3022|3021|3002|3001|2100
1673363700000|2023-01-10 15:15:00|3015|3015|3018|3017|3030|3028|3012|3010|2700
1673364000000|2023-01-10 15:20:00|3017|3016|3007|3006|3025|3023|3001|3000|1700
1673364300000|2023-01-10 15:25:00|3006|3005|2995|2993|3014|3013|2990|2989|2500
1673364600000|2023-01-10 15:30:00|2996|2994|2972|2971|2997|2995|2970|2969|5784
1673364900000|2023-01-10 15:35:00|2971|2970|2977|2975|2980|2979|2965|2963|2745
1673365200000|2023-01-10 15:40:00|2978|2976|2966|2965|2981|2980|2963|2961|300
1673365500000|2023-01-10 15:45:00|2965|2964|2972|2971|2976|2975|2964|2962|600
1673365800000|2023-01-10 15:50:00|2971|2970|2980|2979|2984|2982|2970|2969|2798
1673366100000|2023-01-10 15:55:00|2981|2980|2985|2984|2989|2988|2977|2975|210
1673366400000|2023-01-10 16:00:00|2986|2985|2990|2989|2990|2989|2981|2979|613
1673366700000|2023-01-10 16:05:00|2989|2988|2983|2981|2990|2989|2981|2980|400
1673367000000|2023-01-10 16:10:00|2982|2980|2991|2989|2993|2991|2980|2978|1686
1673367300000|2023-01-10 16:15:00|2992|2990|2987|2985|2996|2995|2985|2984|1784
1673367600000|2023-01-10 16:20:00|2986|2986|2997|2996|2999|2997|2986|2985|300
1673367900000|2023-01-10 16:25:00|2998|2995|2990|2988|2998|2996|2987|2985|0
1673368200000|2023-01-10 16:30:00|2991|2989|2978|2977|2992|2991|2975|2974|100
1673368500000|2023-01-10 16:35:00|2979|2976|2971|2970|2985|2984|2971|2969|404
1673368800000|2023-01-10 16:40:00|2972|2971|2971|2970|2975|2974|2969|2967|632
1673369100000|2023-01-10 16:45:00|2970|2969|2971|2970|2975|2974|2966|2965|1648
1673369400000|2023-01-10 16:50:00|2972|2971|2974|2972|2975|2974|2968|2967|210
1673369700000|2023-01-10 16:55:00|2975|2973|2977|2975|2983|2981|2974|2972|1215
1673370000000|2023-01-10 17:00:00|2976|2974|2972|2970|2978|2976|2964|2963|730
1673370300000|2023-01-10 17:05:00|2971|2971|2980|2978|2981|2980|2971|2970|200
1673370600000|2023-01-10 17:10:00|2979|2977|2985|2983|2987|2985|2977|2976|200
1673370900000|2023-01-10 17:15:00|2984|2984|2987|2985|2989|2987|2981|2979|400
1673371200000|2023-01-10 17:20:00|2988|2986|2990|2989|2992|2991|2981|2980|200
1673371500000|2023-01-10 17:25:00|2989|2988|2982|2981|2990|2989|2978|2977|700
1673371800000|2023-01-10 17:30:00|2983|2980|2988|2986|2989|2987|2981|2979|600
1673372100000|2023-01-10 17:35:00|2989|2987|3000|2999|3001|2999|2987|2986|1300
1673372400000|2023-01-10 17:40:00|2999|2998|2994|2993|3000|2999|2994|2993|1240
1673372700000|2023-01-10 17:45:00|2995|2994|2999|2998|3000|2998|2994|2993|500
1673373000000|2023-01-10 17:50:00|3000|2997|2996|2995|3001|2999|2995|2994|200
1673373300000|2023-01-10 17:55:00|2997|2994|2994|2993|2997|2995|2990|2988|1270
1673373600000|2023-01-10 18:00:00|2995|2994|3002|3001|3002|3001|2992|2990|4416
1673373900000|2023-01-10 18:05:00|3003|3002|3006|3005|3006|3005|3002|3000|4496
1673374200000|2023-01-10 18:10:00|3005|3004|2998|2997|3006|3004|2998|2997|1165
1673374500000|2023-01-10 18:15:00|2999|2998|2995|2993|2999|2998|2991|2989|726
1673374800000|2023-01-10 18:20:00|2994|2992|2996|2995|2999|2998|2993|2992|485
1673375100000|2023-01-10 18:25:00|2995|2994|2993|2992|2997|2996|2993|2991|857
1673375400000|2023-01-10 18:30:00|2992|2991|3000|2998|3000|2998|2991|2989|800
1673375700000|2023-01-10 18:35:00|2999|2999|3000|2999|3001|3000|2996|2995|1169
1673376000000|2023-01-10 18:40:00|3001|3000|2997|2995|3004|3001|2997|2995|1923
1673376300000|2023-01-10 18:45:00|2998|2996|3003|3002|3003|3002|2996|2995|800
1673376600000|2023-01-10 18:50:00|3004|3003|3002|3001|3005|3004|3002|3001|700
1673376900000|2023-01-10 18:55:00|3003|3000|3010|3009|3012|3011|2998|2997|1900
1673377200000|2023-01-10 19:00:00|3011|3010|3010|3008|3014|3012|3010|3008|2255
1673377500000|2023-01-10 19:05:00|3009|3009|3006|3005|3010|3009|3006|3005|800
1673377800000|2023-01-10 19:10:00|3007|3006|3010|3008|3011|3009|3005|3003|1200
1673378100000|2023-01-10 19:15:00|3009|3009|3014|3013|3014|3013|3007|3006|300
1673378400000|2023-01-10 19:20:00|3013|3012|3018|3017|3019|3018|3013|3012|1600
1673378700000|2023-01-10 19:25:00|3019|3016|3018|3017|3019|3018|3014|3013|5200
1673379000000|2023-01-10 19:30:00|3019|3018|3019|3018|3020|3018|3014|3013|6340
1673379300000|2023-01-10 19:35:00|3020|3017|3015|3014|3020|3019|3013|3012|4634
1673379600000|2023-01-10 19:40:00|3014|3013|3010|3009|3016|3014|3010|3009|3100
1673379900000|2023-01-10 19:45:00|3009|3008|3013|3011|3014|3013|3009|3008|3718
1673380200000|2023-01-10 19:50:00|3014|3012|3011|3009|3014|3013|3008|3007|400
1673380500000|2023-01-10 19:55:00|3012|3010|3015|3013|3016|3015|3011|3009|1500
1673380800000|2023-01-10 20:00:00|3016|3014|3008|3006|3016|3015|3007|3006|1542
1673381100000|2023-01-10 20:05:00|3007|3005|3007|3006|3009|3008|3000|2999|2484
1673381400000|2023-01-10 20:10:00|3006|3005|3007|3005|3008|3006|3004|3003|6289
1673381700000|2023-01-10 20:15:00|3006|3004|3008|3006|3009|3007|3005|3004|4152
1673382000000|2023-01-10 20:20:00|3007|3007|3001|2999|3008|3007|3000|2999|845
1673382300000|2023-01-10 20:25:00|3000|2998|3001|3000|3003|3001|2997|2996|1968
1673382600000|2023-01-10 20:30:00|3000|2999|3003|3002|3004|3003|2999|2998|2500
1673382900000|2023-01-10 20:35:00|3004|3001|2999|2998|3004|3002|2999|2998|7016
1673383200000|2023-01-10 20:40:00|2998|2997|3004|3003|3004|3003|2998|2997|11263
1673383500000|2023-01-10 20:45:00|3003|3002|3007|3006|3009|3008|3003|3002|2410
1673383800000|2023-01-10 20:50:00|3008|3007|3017|3016|3018|3017|3007|3007|7150
1673384100000|2023-01-10 20:55:00|3018|3017|3022|3021|3025|3023|3018|3017|14481
1673447400000|2023-01-11 14:30:00|3078|3005|3007|3003|3078|3044|2995|2993|16706
1673447700000|2023-01-11 14:35:00|3008|3004|3018|3016|3021|3020|3006|3003|3377
1673448000000|2023-01-11 14:40:00|3019|3017|3058|3056|3062|3060|3018|3015|8495
1673448300000|2023-01-11 14:45:00|3059|3057|3072|3069|3077|3073|3049|3046|1800
1673448600000|2023-01-11 14:50:00|3071|3068|3064|3062|3077|3074|3060|3058|1353
1673448900000|2023-01-11 14:55:00|3065|3061|3061|3059|3074|3072|3052|3051|3100
1673449200000|2023-01-11 15:00:00|3062|3060|3060|3058|3069|3067|3050|3048|1119
1673449500000|2023-01-11 15:05:00|3061|3059|3068|3066|3070|3069|3058|3056|2000
1673449800000|2023-01-11 15:10:00|3067|3067|3077|3075|3077|3075|3066|3064|1700
1673450100000|2023-01-11 15:15:00|3078|3076|3080|3078|3086|3084|3077|3076|300
1673450400000|2023-01-11 15:20:00|3079|3079|3088|3087|3090|3089|3078|3076|500
1673450700000|2023-01-11 15:25:00|3089|3088|3095|3093|3098|3097|3089|3087|800
1673451000000|2023-01-11 15:30:00|3094|3094|3083|3082|3094|3094|3079|3078|2280
1673451300000|2023-01-11 15:35:00|3084|3083|3075|3073|3086|3084|3070|3068|3536
1673451600000|2023-01-11 15:40:00|3074|3074|3071|3069|3079|3077|3067|3065|600
1673451900000|2023-01-11 15:45:00|3072|3070|3067|3065|3075|3073|3064|3062|600
1673452200000|2023-01-11 15:50:00|3066|3066|3055|3054|3067|3066|3053|3052|5272
1673452500000|2023-01-11 15:55:00|3056|3053|3046|3044|3058|3056|3043|3042|3911
1673452800000|2023-01-11 16:00:00|3045|3043|3047|3046|3053|3051|3042|3041|1300
1673453100000|2023-01-11 16:05:00|3048|3045|3053|3051|3056|3054|3046|3044|484
1673453400000|2023-01-11 16:10:00|3052|3050|3060|3058|3060|3058|3050|3049|530
1673453700000|2023-01-11 16:15:00|3061|3059|3057|3056|3063|3061|3057|3056|300
1673454000000|2023-01-11 16:20:00|3058|3055|3068|3066|3068|3067|3056|3055|1212
1673454300000|2023-01-11 16:25:00|3069|3067|3069|3067|3073|3071|3066|3065|3734
1673454600000|2023-01-11 16:30:00|3068|3066|3071|3069|3075|3073|3068|3066|100
1673454900000|2023-01-11 16:35:00|3072|3070|3072|3071|3074|3072|3068|3067|400
1673455200000|2023-01-11 16:40:00|3071|3070|3074|3072|3077|3075|3071|3070|244
1673455500000|2023-01-11 16:45:00|3073|3073|3067|3066|3074|3073|3063|3062|330
1673455800000|2023-01-11 16:50:00|3068|3067|3071|3070|3076|3075|3067|3066|3478
1673456100000|2023-01-11 16:55:00|3072|3071|3073|3072|3075|3074|3071|3069|3600
1673456400000|2023-01-11 17:00:00|3074|3073|3071|3070|3075|3073|3069|3068|585
1673456700000|2023-01-11 17:05:00|3070|3069|3070|3069|3075|3074|3068|3067|3016
1673457000000|2023-01-11 17:10:00|3071|3070|3084|3082|3084|3082|3070|3069|300
1673457300000|2023-01-11 17:15:00|3083|3083|3085|3083|3089|3088|3080|3078|0
1673457600000|2023-01-11 17:20:00|3084|3084|3093|3091|3093|3092|3084|3083|104
1673457900000|2023-01-11 17:25:00|3092|3090|3088|3087|3093|3091|3088|3087|1000
1673458200000|2023-01-11 17:30:00|3089|3088|3091|3090|3093|3092|3088|3087|117
1673458500000|2023-01-11 17:35:00|3092|3089|3091|3089|3095|3093|3090|3089|1187
1673458800000|2023-01-11 17:40:00|3090|3090|3089|3088|3094|3092|3089|3088|2190
1673459100000|2023-01-11 17:45:00|3090|3087|3088|3087|3090|3087|3081|3079|1890
1673459400000|2023-01-11 17:50:00|3087|3086|3089|3088|3090|3089|3085|3084|200
1673459700000|2023-01-11 17:55:00|3090|3087|3086|3085|3091|3089|3085|3084|2632
1673460000000|2023-01-11 18:00:00|3087|3084|3093|3092|3094|3093|3085|3083|500
1673460300000|2023-01-11 18:05:00|3092|3091|3100|3099|3102|3100|3090|3089|2408
1673460600000|2023-01-11 18:10:00|3101|3100|3102|3101|3104|3103|3096|3095|1579
1673460900000|2023-01-11 18:15:00|3101|3100|3098|3097|3102|3101|3090|3089|5498
1673461200000|2023-01-11 18:20:00|3099|3096|3112|3111|3113|3112|3097|3096|2205
1673461500000|2023-01-11 18:25:00|3111|3110|3112|3111|3113|3112|3105|3104|1898
1673461800000|2023-01-11 18:30:00|3113|3112|3116|3115|3119|3118|3110|3109|1606
1673462100000|2023-01-11 18:35:00|3115|3114|3113|3111|3119|3117|3113|3111|1194
1673462400000|2023-01-11 18:40:00|3112|3112|3118|3117|3118|3117|3112|3111|400
1673462700000|2023-01-11 18:45:00|3119|3118|3119|3118|3120|3119|3113|3112|1604
1673463000000|2023-01-11 18:50:00|3120|3117|3120|3119|3122|3121|3116|3115|4809
1673463300000|2023-01-11 18:55:00|3119|3118|3124|3122|3124|3122|3119|3117|830
1673463600000|2023-01-11 19:00:00|3125|3123|3124|3123|3128|3126|3123|3122|1273
1673463900000|2023-01-11 19:05:00|3125|3124|3122|3120|3127|3126|3120|3119|1716
1673464200000|2023-01-11 19:10:00|3123|3121|3131|3130|3131|3130|3123|3121|900
1673464500000|2023-01-11 19:15:00|3130|3129|3130|3129|3133|3132|3130|3129|700
1673464800000|2023-01-11 19:20:00|3131|3130|3124|3123|3132|3131|3124|3122|1200
1673465100000|2023-01-11 19:25:00|3125|3124|3118|3117|3126|3125|3118|3116|1100
1673465400000|2023-01-11 19:30:00|3119|3118|3118|3117|3123|3122|3117|3116|9100
1673465700000|2023-01-11 19:35:00|3119|3118|3115|3114|3120|3118|3115|3114|1786
1673466000000|2023-01-11 19:40:00|3114|3113|3119|3118|3120|3119|3113|3112|1391
1673466300000|2023-01-11 19:45:00|3120|3119|3116|3115|3120|3119|3112|3111|100
1673466600000|2023-01-11 19:50:00|3117|3114|3112|3111|3117|3115|3112|3111|4327
1673466900000|2023-01-11 19:55:00|3111|3110|3110|3109|3112|3111|3109|3108|800
1673467200000|2023-01-11 20:00:00|3111|3108|3110|3109|3112|3111|3105|3104|1810
1673467500000|2023-01-11 20:05:00|3109|3108|3106|3105|3110|3109|3104|3103|1500
1673467800000|2023-01-11 20:10:00|3107|3104|3117|3116|3117|3116|3107|3104|5595
1673468100000|2023-01-11 20:15:00|3118|3117|3122|3121|3123|3122|3117|3116|2200
1673468400000|2023-01-11 20:20:00|3123|3122|3121|3119|3125|3124|3119|3118|700
1673468700000|2023-01-11 20:25:00|3122|3120|3118|3117|3123|3122|3116|3115|4000
1673469000000|2023-01-11 20:30:00|3117|3116|3123|3122|3124|3123|3116|3115|3195
1673469300000|2023-01-11 20:35:00|3122|3121|3119|3118|3123|3122|3118|3117|5852
1673469600000|2023-01-11 20:40:00|3118|3117|3120|3119|3124|3122|3115|3114|7711
1673469900000|2023-01-11 20:45:00|3119|3118|3127|3126|3128|3126|3119|3118|2323
1673470200000|2023-01-11 20:50:00|3128|3125|3131|3130|3133|3132|3125|3124|4395
1673470500000|2023-01-11 20:55:00|3132|3131|3134|3132|3135|3134|3131|3130|14607
1673533800000|2023-01-12 14:30:00|3188|3115|3088|3085|3188|3148|3082|3078|7501
1673534100000|2023-01-12 14:35:00|3090|3086|3089|3087|3094|3092|3068|3065|6550
1673534400000|2023-01-12 14:40:00|3090|3088|3054|3052|3096|3094|3053|3051|27701
1673534700000|2023-01-12 14:45:00|3053|3053|3049|3047|3069|3065|3046|3044|6700
1673535000000|2023-01-12 14:50:00|3048|3046|3059|3058|3064|3061|3047|3046|7047
1673535300000|2023-01-12 14:55:00|3058|3057|3062|3061|3070|3068|3055|3054|8346
1673535600000|2023-01-12 15:00:00|3063|3062|3093|3090|3098|3094|3062|3060|1400
1673535900000|2023-01-12 15:05:00|3094|3091|3099|3097|3103|3101|3083|3082|7147
1673536200000|2023-01-12 15:10:00|3100|3098|3129|3126|3131|3129|3099|3098|1022
1673536500000|2023-01-12 15:15:00|3128|3125|3141|3138|3147|3144|3127|3125|2309
1673536800000|2023-01-12 15:20:00|3142|3139|3129|3127|3146|3143|3124|3123|12761
1673537100000|2023-01-12 15:25:00|3130|3128|3136|3135|3141|3139|3123|3122|9262
1673537400000|2023-01-12 15:30:00|3137|3134|3132|3130|3137|3134|3122|3121|5532
1673537700000|2023-01-12 15:35:00|3131|3129|3155|3153|3157|3154|3131|3129|317
1673538000000|2023-01-12 15:40:00|3156|3154|3130|3128|3156|3155|3126|3125|7565
1673538300000|2023-01-12 15:45:00|3129|3129|3123|3121|3136|3134|3119|3118|2085
1673538600000|2023-01-12 15:50:00|3124|3122|3125|3124|3132|3131|3118|3117|2693
1673538900000|2023-01-12 15:55:00|3126|3125|3110|3108|3131|3129|3109|3108|6858
1673539200000|2023-01-12 16:00:00|3111|3109|3104|3102|3111|3109|3098|3097|1400
1673539500000|2023-01-12 16:05:00|3103|3103|3112|3110|3116|3114|3102|3100|0
1673539800000|2023-01-12 16:10:00|3113|3111|3124|3122|3124|3122|3107|3106|959
1673540100000|2023-01-12 16:15:00|3125|3123|3128|3126|3130|3129|3122|3121|2300
1673540400000|2023-01-12 16:20:00|3127|3127|3126|3124|3131|3130|3124|3123|3725
1673540700000|2023-01-12 16:25:00|3127|3125|3125|3123|3128|3126|3114|3112|1486
1673541000000|2023-01-12 16:30:00|3126|3124|3128|3127|3129|3127|3119|3118|3606
1673541300000|2023-01-12 16:35:00|3129|3128|3136|3135|3140|3138|3129|3128|1670
1673541600000|2023-01-12 16:40:00|3135|3134|3146|3144|3146|3145|3131|3130|774
1673541900000|2023-01-12 16:45:00|3147|3145|3140|3138|3148|3146|3139|3137|1483
1673542200000|2023-01-12 16:50:00|3139|3139|3148|3146|3148|3146|3137|3136|200
1673542500000|2023-01-12 16:55:00|3147|3147|3156|3154|3160|3159|3147|3146|1027
1673542800000|2023-01-12 17:00:00|3155|3153|3157|3155|3159|3157|3153|3152|600
1673543100000|2023-01-12 17:05:00|3158|3156|3154|3153|3159|3157|3150|3149|1536
1673543400000|2023-01-12 17:10:00|3153|3152|3162|3160|3162|3161|3153|3152|785
1673543700000|2023-01-12 17:15:00|3161|3159|3165|3164|3167|3166|3160|3159|730
1673544000000|2023-01-12 17:20:00|3166|3165|3163|3161|3168|3166|3157|3156|2058
1673544300000|2023-01-12 17:25:00|3162|3162|3162|3161|3165|3164|3161|3160|1303
1673544600000|2023-01-12 17:30:00|3163|3160|3162|3161|3165|3163|3160|3158|300
1673544900000|2023-01-12 17:35:00|3163|3162|3170|3169|3170|3169|3163|3162|1012
1673545200000|2023-01-12 17:40:00|3171|3170|3166|3165|3172|3170|3163|3162|2483
1673545500000|2023-01-12 17:45:00|3167|3166|3171|3169|3178|3177|3167|3166|800
1673545800000|2023-01-12 17:50:00|3170|3170|3172|3171|3176|3175|3170|3169|800
1673546100000|2023-01-12 17:55:00|3173|3172|3173|3171|3179|3178|3172|3170|1501
1673546400000|2023-01-12 18:00:00|3172|3172|3182|3181|3182|3181|3172|3171|1300
1673546700000|2023-01-12 18:05:00|3183|3182|3191|3190|3194|3192|3180|3179|3765
1673547000000|2023-01-12 18:10:00|3192|3191|3192|3191|3193|3191|3186|3184|100
1673547300000|2023-01-12 18:15:00|3193|3192|3200|3198|3202|3201|3193|3192|5708
1673547600000|2023-01-12 18:20:00|3201|3199|3193|3192|3202|3200|3193|3192|689
1673547900000|2023-01-12 18:25:00|3192|3191|3169|3168|3193|3192|3168|3166|879
1673548200000|2023-01-12 18:30:00|3168|3167|3177|3175|3177|3176|3160|3158|1500
1673548500000|2023-01-12 18:35:00|3176|3176|3183|3182|3187|3186|3176|3175|4335
1673548800000|2023-01-12 18:40:00|3184|3183|3185|3184|3187|3186|3180|3178|1600
1673549100000|2023-01-12 18:45:00|3184|3183|3185|3184|3191|3190|3182|3181|900
1673549400000|2023-01-12 18:50:00|3184|3183|3195|3194|3196|3194|3183|3182|1484
1673549700000|2023-01-12 18:55:00|3194|3193|3193|3192|3197|3196|3192|3191|1100
1673550000000|2023-01-12 19:00:00|3194|3193|3191|3189|3200|3198|3189|3187|1000
1673550300000|2023-01-12 19:05:00|3192|3190|3192|3191|3197|3196|3189|3188|900
1673550600000|2023-01-12 19:10:00|3191|3190|3201|3200|3203|3201|3191|3189|200
1673550900000|2023-01-12 19:15:00|3202|3201|3201|3199|3203|3202|3197|3196|1700
1673551200000|2023-01-12 19:20:00|3200|3200|3202|3201|3205|3204|3198|3196|1500
1673551500000|2023-01-12 19:25:00|3203|3200|3200|3199|3205|3204|3197|3196|2600
1673551800000|2023-01-12 19:30:00|3199|3198|3199|3197|3202|3201|3195|3194|1500
1673552100000|2023-01-12 19:35:00|3200|3198|3202|3201|3206|3204|3197|3196|627
1673552400000|2023-01-12 19:40:00|3203|3202|3205|3203|3207|3206|3201|3200|800
1673552700000|2023-01-12 19:45:00|3204|3204|3200|3199|3205|3204|3200|3199|1200
1673553000000|2023-01-12 19:50:00|3201|3198|3195|3194|3201|3198|3192|3191|3100
1673553300000|2023-01-12 19:55:00|3196|3193|3201|3200|3201|3200|3191|3190|2222
1673553600000|2023-01-12 20:00:00|3202|3199|3207|3206|3207|3206|3200|3199|500
1673553900000|2023-01-12 20:05:00|3206|3205|3196|3195|3207|3206|3196|3195|4080
1673554200000|2023-01-12 20:10:00|3197|3196|3202|3201|3203|3202|3195|3194|1400
1673554500000|2023-01-12 20:15:00|3203|3202|3202|3200|3207|3205|3201|3200|2497
1673554800000|2023-01-12 20:20:00|3203|3201|3210|3209|3211|3210|3202|3201|3255
1673555100000|2023-01-12 20:25:00|3211|3210|3214|3213|3219|3218|3210|3209|1217
1673555400000|2023-01-12 20:30:00|3215|3214|3221|3220|3221|3220|3214|3213|5013
1673555700000|2023-01-12 20:35:00|3220|3219|3223|3222|3225|3224|3219|3218|659
1673556000000|2023-01-12 20:40:00|3224|3223|3229|3228|3230|3229|3224|3223|973
1673556300000|2023-01-12 20:45:00|3228|3227|3224|3223|3229|3227|3222|3221|5072
1673556600000|2023-01-12 20:50:00|3225|3224|3235|3233|3236|3234|3225|3224|3800
1673556900000|2023-01-12 20:55:00|3236|3234|3244|3241|3245|3243|3234|3233|23990
1673620200000|2023-01-13 14:30:00|3205|3179|3249|3246|3250|3247|3199|3179|2300
1673620500000|2023-01-13 14:35:00|3248|3247|3225|3222|3259|3254|3222|3218|2410
1673620800000|2023-01-13 14:40:00|3226|3223|3213|3211|3233|3230|3200|3199|3600
1673621100000|2023-01-13 14:45:00|3212|3210|3227|3226|3241|3238|3202|3200|1580
1673621400000|2023-01-13 14:50:00|3226|3225|3239|3237|3251|3248|3224|3222|1100
1673621700000|2023-01-13 14:55:00|3240|3238|3238|3235|3249|3246|3235|3233|611
1673622000000|2023-01-13 15:00:00|3237|3232|3247|3246|3248|3247|3229|3225|6475
1673622300000|2023-01-13 15:05:00|3248|3247|3241|3240|3255|3253|3236|3235|3400
1673622600000|2023-01-13 15:10:00|3242|3239|3251|3249|3254|3253|3237|3235|4128
1673622900000|2023-01-13 15:15:00|3252|3248|3253|3252|3256|3254|3248|3246|1799
1673623200000|2023-01-13 15:20:00|3254|3253|3277|3275|3278|3277|3248|3246|8638
1673623500000|2023-01-13 15:25:00|3276|3276|3274|3273|3277|3276|3264|3262|3181
1673623800000|2023-01-13 15:30:00|3275|3274|3271|3270|3276|3275|3266|3264|2801
1673624100000|2023-01-13 15:35:00|3270|3269|3270|3268|3279|3278|3264|3262|2400
1673624400000|2023-01-13 15:40:00|3271|3269|3279|3277|3283|3282|3271|3268|1400
1673624700000|2023-01-13 15:45:00|3278|3278|3286|3285|3287|3286|3278|3277|200
1673625000000|2023-01-13 15:50:00|3287|3284|3281|3279|3287|3285|3276|3275|1000
1673625300000|2023-01-13 15:55:00|3282|3280|3282|3281|3285|3284|3277|3275|1400
1673625600000|2023-01-13 16:00:00|3283|3282|3285|3284|3290|3289|3276|3275|4436
1673625900000|2023-01-13 16:05:00|3284|3283|3287|3285|3290|3289|3279|3277|500
1673626200000|2023-01-13 16:10:00|3286|3284|3281|3279|3293|3292|3278|3276|2527
1673626500000|2023-01-13 16:15:00|3280|3280|3274|3273|3281|3280|3266|3265|6987
1673626800000|2023-01-13 16:20:00|3273|3272|3277|3275|3284|3283|3272|3270|1900
1673627100000|2023-01-13 16:25:00|3276|3274|3265|3263|3277|3276|3262|3260|15946
1673627400000|2023-01-13 16:30:00|3266|3264|3257|3256|3267|3266|3253|3252|4200
1673627700000|2023-01-13 16:35:00|3256|3255|3249|3248|3258|3256|3248|3247|3100
1673628000000|2023-01-13 16:40:00|3250|3249|3254|3252|3255|3254|3247|3246|3082
1673628300000|2023-01-13 16:45:00|3253|3253|3254|3252|3256|3254|3244|3243|1700
1673628600000|2023-01-13 16:50:00|3253|3253|3254|3252|3257|3256|3248|3247|4662
1673628900000|2023-01-13 16:55:00|3255|3253|3257|3255|3258|3257|3248|3247|2252
1673629200000|2023-01-13 17:00:00|3258|3256|3257|3256|3262|3261|3253|3252|900
1673629500000|2023-01-13 17:05:00|3258|3255|3256|3255|3259|3257|3253|3252|1890
1673629800000|2023-01-13 17:10:00|3257|3256|3258|3257|3261|3260|3250|3249|1724
1673630100000|2023-01-13 17:15:00|3259|3258|3260|3259|3263|3262|3257|3255|800
1673630400000|2023-01-13 17:20:00|3261|3260|3256|3254|3266|3264|3253|3252|500
1673630700000|2023-01-13 17:25:00|3255|3253|3261|3260|3266|3264|3252|3250|400
1673631000000|2023-01-13 17:30:00|3262|3259|3265|3264|3269|3267|3256|3255|1400
1673631300000|2023-01-13 17:35:00|3266|3265|3259|3258|3268|3266|3257|3256|1935
1673631600000|2023-01-13 17:40:00|3260|3257|3263|3261|3263|3262|3251|3250|1400
1673631900000|2023-01-13 17:45:00|3262|3262|3257|3256|3267|3265|3256|3255|3500
1673632200000|2023-01-13 17:50:00|3256|3255|3257|3255|3262|3260|3252|3251|2296
1673632500000|2023-01-13 17:55:00|3256|3256|3258|3256|3263|3262|3256|3255|300
1673632800000|2023-01-13 18:00:00|3257|3257|3255|3253|3263|3261|3254|3253|2089
1673633100000|2023-01-13 18:05:00|3254|3252|3252|3251|3259|3258|3249|3248|1200
1673633400000|2023-01-13 18:10:00|3253|3252|3248|3247|3255|3254|3248|3247|1124
1673633700000|2023-01-13 18:15:00|3249|3248|3238|3236|3249|3248|3237|3236|900
1673634000000|2023-01-13 18:20:00|3239|3237|3244|3242|3244|3243|3235|3234|1109
1673634300000|2023-01-13 18:25:00|3243|3243|3242|3241|3247|3246|3240|3239|800
1673634600000|2023-01-13 18:30:00|3243|3240|3250|3248|3251|3249|3239|3238|0
1673634900000|2023-01-13 18:35:00|3249|3249|3249|3248|3250|3249|3243|3242|1700
1673635200000|2023-01-13 18:40:00|3250|3249|3258|3257|3262|3261|3250|3248|200
1673635500000|2023-01-13 18:45:00|3259|3258|3259|3258|3264|3262|3255|3254|400
1673635800000|2023-01-13 18:50:00|3260|3259|3258|3257|3262|3261|3255|3254|600
1673636100000|2023-01-13 18:55:00|3257|3256|3257|3256|3259|3258|3253|3252|800
1673636400000|2023-01-13 19:00:00|3256|3255|3256|3254|3259|3258|3253|3252|100
1673636700000|2023-01-13 19:05:00|3255|3255|3248|3246|3258|3257|3247|3246|2280
1673637000000|2023-01-13 19:10:00|3247|3247|3243|3242|3253|3251|3242|3241|1000
1673637300000|2023-01-13 19:15:00|3244|3243|3244|3243|3252|3250|3242|3241|2484
1673637600000|2023-01-13 19:20:00|3245|3242|3246|3244|3246|3244|3241|3240|1205
1673637900000|2023-01-13 19:25:00|3245|3245|3246|3245|3248|3246|3243|3242|600
1673638200000|2023-01-13 19:30:00|3247|3246|3244|3242|3250|3248|3243|3242|2540
1673638500000|2023-01-13 19:35:00|3245|3243|3248|3247|3249|3248|3241|3240|1100
1673638800000|2023-01-13 19:40:00|3247|3246|3253|3252|3254|3252|3247|3245|400
1673639100000|2023-01-13 19:45:00|3254|3253|3253|3252|3255|3253|3248|3247|1000
1673639400000|2023-01-13 19:50:00|3252|3251|3251|3249|3254|3252|3247|3246|2000
1673639700000|2023-01-13 19:55:00|3250|3248|3250|3249|3253|3252|3248|3247|1800
1673640000000|2023-01-13 20:00:00|3251|3250|3251|3250|3253|3252|3247|3246|483
1673640300000|2023-01-13 20:05:00|3250|3249|3245|3244|3252|3250|3244|3243|2524
1673640600000|2023-01-13 20:10:00|3246|3245|3249|3248|3254|3252|3246|3245|2000
1673640900000|2023-01-13 20:15:00|3250|3249|3257|3255|3261|3260|3249|3248|4488
1673641200000|2023-01-13 20:20:00|3256|3254|3249|3248|3257|3255|3248|3247|27617
1673641500000|2023-01-13 20:25:00|3248|3247|3255|3254|3255|3254|3247|3246|4963
1673641800000|2023-01-13 20:30:00|3256|3255|3265|3264|3267|3266|3255|3254|4237
1673642100000|2023-01-13 20:35:00|3266|3265|3268|3266|3272|3270|3265|3263|8400
1673642400000|2023-01-13 20:40:00|3267|3265|3272|3271|3273|3272|3265|3263|6024
1673642700000|2023-01-13 20:45:00|3273|3272|3270|3268|3275|3273|3267|3266|5100
1673643000000|2023-01-13 20:50:00|3269|3269|3273|3272|3274|3273|3267|3266|10261
1673643300000|2023-01-13 20:55:00|3274|3273|3281|3280|3282|3280|3273|3272|39972
1673965800000|2023-01-17 14:30:00|3309|3267|3241|3233|3309|3269|3235|3230|9106
1673966100000|2023-01-17 14:35:00|3242|3235|3233|3230|3250|3246|3228|3225|2900
1673966400000|2023-01-17 14:40:00|3232|3229|3253|3249|3255|3249|3219|3217|600
1673966700000|2023-01-17 14:45:00|3255|3250|3259|3256|3262|3259|3247|3246|3750
1673967000000|2023-01-17 14:50:00|3260|3257|3274|3272|3276|3273|3249|3248|7705
1673967300000|2023-01-17 14:55:00|3275|3273|3288|3286|3290|3287|3273|3271|4100
1673967600000|2023-01-17 15:00:00|3289|3287|3302|3300|3311|3308|3287|3286|3428
1673967900000|2023-01-17 15:05:00|3303|3301|3304|3301|3313|3310|3298|3295|3657
1673968200000|2023-01-17 15:10:00|3305|3302|3296|3294|3310|3309|3295|3293|1853
1673968500000|2023-01-17 15:15:00|3297|3295|3303|3301|3309|3306|3294|3293|2033
1673968800000|2023-01-17 15:20:00|3304|3302|3311|3310|3316|3314|3303|3301|2596
1673969100000|2023-01-17 15:25:00|3312|3309|3307|3306|3320|3318|3305|3304|1997
1673969400000|2023-01-17 15:30:00|3308|3307|3302|3301|3311|3309|3292|3290|3251
1673969700000|2023-01-17 15:35:00|3301|3300|3296|3294|3310|3307|3295|3294|1686
1673970000000|2023-01-17 15:40:00|3297|3295|3294|3292|3298|3297|3287|3285|1643
1673970300000|2023-01-17 15:45:00|3293|3291|3298|3296|3302|3300|3292|3290|500
1673970600000|2023-01-17 15:50:00|3297|3297|3306|3305|3307|3305|3296|3294|900
1673970900000|2023-01-17 15:55:00|3307|3304|3305|3303|3307|3306|3300|3298|400
1673971200000|2023-01-17 16:00:00|3306|3304|3299|3298|3307|3306|3295|3293|300
1673971500000|2023-01-17 16:05:00|3298|3297|3294|3292|3304|3303|3288|3286|100
1673971800000|2023-01-17 16:10:00|3295|3291|3288|3286|3295|3291|3283|3282|2289
1673972100000|2023-01-17 16:15:00|3287|3285|3285|3283|3293|3292|3282|3281|100
1673972400000|2023-01-17 16:20:00|3286|3284|3286|3284|3295|3294|3283|3281|1500
1673972700000|2023-01-17 16:25:00|3285|3285|3296|3294|3299|3298|3285|3285|100
1673973000000|2023-01-17 16:30:00|3295|3293|3298|3296|3302|3301|3295|3293|1587
1673973300000|2023-01-17 16:35:00|3297|3297|3302|3301|3305|3303|3295|3294|100
1673973600000|2023-01-17 16:40:00|3301|3300|3296|3295|3305|3303|3296|3294|909
1673973900000|2023-01-17 16:45:00|3297|3294|3306|3304|3306|3305|3296|3294|700
1673974200000|2023-01-17 16:50:00|3305|3305|3308|3306|3314|3312|3305|3304|700
1673974500000|2023-01-17 16:55:00|3309|3307|3308|3306|3312|3310|3306|3305|600
1673974800000|2023-01-17 17:00:00|3309|3307|3311|3309|3315|3313|3306|3305|1525
1673975100000|2023-01-17 17:05:00|3312|3310|3297|3295|3312|3311|3297|3295|300
1673975400000|2023-01-17 17:10:00|3296|3294|3298|3297|3305|3303|3294|3293|100
1673975700000|2023-01-17 17:15:00|3297|3296|3294|3293|3301|3299|3293|3292|0
1673976000000|2023-01-17 17:20:00|3295|3294|3298|3296|3299|3297|3294|3293|232
1673976300000|2023-01-17 17:25:00|3299|3297|3299|3297|3301|3299|3293|3291|100
1673976600000|2023-01-17 17:30:00|3298|3296|3297|3295|3303|3302|3293|3292|2082
1673976900000|2023-01-17 17:35:00|3298|3296|3302|3301|3305|3304|3295|3294|1500
1673977200000|2023-01-17 17:40:00|3303|3300|3305|3304|3308|3307|3302|3300|630
1673977500000|2023-01-17 17:45:00|3306|3305|3306|3304|3309|3307|3304|3303|928
1673977800000|2023-01-17 17:50:00|3305|3303|3306|3305|3308|3306|3303|3302|100
1673978100000|2023-01-17 17:55:00|3307|3304|3308|3307|3310|3309|3306|3304|300
1673978400000|2023-01-17 18:00:00|3309|3308|3309|3307|3313|3311|3307|3305|400
1673978700000|2023-01-17 18:05:00|3308|3308|3309|3308|3312|3310|3308|3306|0
1673979000000|2023-01-17 18:10:00|3310|3309|3306|3305|3310|3309|3305|3304|2355
1673979300000|2023-01-17 18:15:00|3307|3304|3305|3303|3307|3306|3302|3300|330
1673979600000|2023-01-17 18:20:00|3306|3304|3298|3297|3307|3306|3298|3297|489
1673979900000|2023-01-17 18:25:00|3299|3298|3300|3298|3300|3299|3295|3293|2100
1673980200000|2023-01-17 18:30:00|3299|3299|3293|3292|3302|3301|3293|3292|1249
1673980500000|2023-01-17 18:35:00|3294|3291|3299|3298|3299|3298|3292|3291|2409
1673980800000|2023-01-17 18:40:00|3298|3297|3298|3297|3301|3300|3294|3292|1000
1673981100000|2023-01-17 18:45:00|3299|3298|3302|3301|3304|3303|3296|3294|200
1673981400000|2023-01-17 18:50:00|3303|3302|3303|3301|3305|3304|3301|3300|100
1673981700000|2023-01-17 18:55:00|3302|3300|3306|3305|3307|3306|3302|3300|100
1673982000000|2023-01-17 19:00:00|3307|3304|3311|3310|3311|3310|3305|3304|0
1673982300000|2023-01-17 19:05:00|3312|3311|3312|3311|3316|3315|3310|3308|100
1673982600000|2023-01-17 19:10:00|3313|3310|3308|3306|3314|3312|3304|3302|0
1673982900000|2023-01-17 19:15:00|3307|3307|3308|3306|3310|3309|3302|3300|1600
1673983200000|2023-01-17 19:20:00|3309|3307|3312|3310|3312|3311|3305|3303|300
1673983500000|2023-01-17 19:25:00|3313|3311|3314|3313|3317|3316|3311|3310|1088
1673983800000|2023-01-17 19:30:00|3315|3314|3322|3321|3323|3322|3315|3313|1025
1673984100000|2023-01-17 19:35:00|3323|3322|3328|3327|3328|3327|3322|3320|1200
1673984400000|2023-01-17 19:40:00|3329|3328|3324|3323|3329|3328|3322|3321|2100
1673984700000|2023-01-17 19:45:00|3323|3322|3326|3325|3326|3325|3321|3320|843
1673985000000|2023-01-17 19:50:00|3327|3326|3325|3323|3328|3326|3321|3320|531
1673985300000|2023-01-17 19:55:00|3324|3322|3324|3323|3326|3324|3319|3318|3773
1673985600000|2023-01-17 20:00:00|3325|3324|3332|3331|3333|3332|3325|3324|420
1673985900000|2023-01-17 20:05:00|3333|3330|3335|3334|3338|3336|3333|3330|200
1673986200000|2023-01-17 20:10:00|3336|3335|3339|3338|3339|3338|3334|3333|1569
1673986500000|2023-01-17 20:15:00|3340|3339|3348|3347|3350|3348|3339|3338|8654
1673986800000|2023-01-17 20:20:00|3347|3346|3345|3344|3348|3346|3340|3339|700
1673987100000|2023-01-17 20:25:00|3346|3343|3343|3341|3346|3345|3342|3340|300
1673987400000|2023-01-17 20:30:00|3342|3342|3347|3346|3348|3347|3342|3342|355
1673987700000|2023-01-17 20:35:00|3348|3345|3344|3342|3348|3346|3339|3338|4134
1673988000000|2023-01-17 20:40:00|3345|3343|3336|3334|3345|3343|3335|3334|954
1673988300000|2023-01-17 20:45:00|3335|3335|3334|3332|3335|3335|3329|3328|3088
1673988600000|2023-01-17 20:50:00|3333|3331|3333|3332|3339|3333|3330|3329|12054
1673988900000|2023-01-17 20:55:00|3334|3333|3341|3338|3343|3341|3334|3332|7444
1674052200000|2023-01-18 14:30:00|3369|3363|3387|3384|3394|3392|3364|3352|6204
1674052500000|2023-01-18 14:35:00|3388|3385|3380|3378|3395|3393|3371|3369|14658
1674052800000|2023-01-18 14:40:00|3381|3379|3396|3394|3410|3408|3381|3379|6761
1674053100000|2023-01-18 14:45:00|3397|3393|3401|3399|3403|3402|3385|3383|3000
1674053400000|2023-01-18 14:50:00|3402|3400|3416|3415|3423|3422|3400|3399|2100
1674053700000|2023-01-18 14:55:00|3417|3416|3423|3420|3429|3428|3413|3411|400
1674054000000|2023-01-18 15:00:00|3424|3421|3419|3418|3437|3435|3418|3417|43296
1674054300000|2023-01-18 15:05:00|3420|3419|3430|3429|3436|3433|3420|3418|3720
1674054600000|2023-01-18 15:10:00|3429|3428|3424|3422|3436|3434|3418|3417|6587
1674054900000|2023-01-18 15:15:00|3423|3421|3407|3406|3427|3425|3406|3404|3500
1674055200000|2023-01-18 15:20:00|3408|3407|3422|3420|3425|3423|3407|3405|100
1674055500000|2023-01-18 15:25:00|3423|3421|3429|3427|3429|3427|3418|3416|300
1674055800000|2023-01-18 15:30:00|3430|3428|3419|3417|3430|3428|3418|3416|2300
1674056100000|2023-01-18 15:35:00|3418|3418|3387|3386|3423|3421|3387|3385|3600
1674056400000|2023-01-18 15:40:00|3386|3385|3372|3370|3394|3393|3367|3365|3715
1674056700000|2023-01-18 15:45:00|3371|3369|3378|3376|3383|3381|3371|3368|800
1674057000000|2023-01-18 15:50:00|3377|3375|3353|3352|3377|3375|3353|3352|1300
1674057300000|2023-01-18 15:55:00|3352|3351|3360|3357|3362|3360|3345|3344|2496
1674057600000|2023-01-18 16:00:00|3359|3358|3363|3362|3370|3369|3357|3356|1742
1674057900000|2023-01-18 16:05:00|3362|3361|3355|3353|3364|3362|3347|3346|2845
1674058200000|2023-01-18 16:10:00|3354|3354|3343|3342|3355|3354|3335|3334|1450
1674058500000|2023-01-18 16:15:00|3342|3341|3339|3337|3346|3344|3337|3336|600
1674058800000|2023-01-18 16:20:00|3338|3336|3324|3322|3338|3336|3320|3319|10316
1674059100000|2023-01-18 16:25:00|3325|3323|3329|3327|3335|3333|3317|3316|4066
1674059400000|2023-01-18 16:30:00|3328|3328|3324|3322|3331|3330|3314|3312|10261
1674059700000|2023-01-18 16:35:00|3325|3323|3312|3310|3325|3324|3309|3307|5035
1674060000000|2023-01-18 16:40:00|3311|3309|3307|3306|3314|3312|3304|3303|14621
1674060300000|2023-01-18 16:45:00|3306|3305|3309|3307|3310|3308|3298|3297|13163
1674060600000|2023-01-18 16:50:00|3308|3306|3315|3313|3315|3313|3304|3303|5053
1674060900000|2023-01-18 16:55:00|3316|3314|3324|3323|3325|3323|3312|3311|1498
1674061200000|2023-01-18 17:00:00|3325|3322|3317|3316|3329|3327|3317|3316|3466
1674061500000|2023-01-18 17:05:00|3318|3317|3326|3324|3327|3326|3318|3316|1174
1674061800000|2023-01-18 17:10:00|3325|3323|3336|3334|3336|3334|3323|3322|1575
1674062100000|2023-01-18 17:15:00|3335|3333|3322|3320|3335|3333|3321|3320|4954
1674062400000|2023-01-18 17:20:00|3321|3321|3324|3323|3329|3328|3321|3320|500
1674062700000|2023-01-18 17:25:00|3325|3324|3326|3324|3327|3325|3318|3317|3380
1674063000000|2023-01-18 17:30:00|3327|3325|3323|3322|3330|3328|3318|3317|12155
1674063300000|2023-01-18 17:35:00|3324|3323|3327|3326|3328|3327|3321|3320|6792
1674063600000|2023-01-18 17:40:00|3326|3325|3325|3324|3331|3329|3324|3322|10132
1674063900000|2023-01-18 17:45:00|3324|3323|3327|3325|3328|3326|3321|3319|5927
1674064200000|2023-01-18 17:50:00|3328|3326|3320|3318|3334|3332|3319|3318|5883
1674064500000|2023-01-18 17:55:00|3319|3317|3318|3317|3321|3320|3314|3313|1183
1674064800000|2023-01-18 18:00:00|3319|3318|3316|3314|3321|3320|3315|3314|2214
1674065100000|2023-01-18 18:05:00|3315|3315|3308|3307|3318|3317|3308|3307|3598
1674065400000|2023-01-18 18:10:00|3309|3308|3310|3308|3313|3312|3308|3307|896
1674065700000|2023-01-18 18:15:00|3311|3309|3316|3315|3318|3316|3307|3306|1000
1674066000000|2023-01-18 18:20:00|3315|3314|3312|3311|3318|3317|3312|3311|874
1674066300000|2023-01-18 18:25:00|3311|3310|3329|3327|3329|3328|3310|3309|1022
1674066600000|2023-01-18 18:30:00|3328|3326|3326|3324|3336|3334|3325|3324|700
1674066900000|2023-01-18 18:35:00|3327|3325|3336|3335|3340|3338|3323|3321|821
1674067200000|2023-01-18 18:40:00|3337|3336|3344|3342|3344|3342|3334|3333|2467
1674067500000|2023-01-18 18:45:00|3343|3341|3344|3342|3348|3347|3339|3338|1522
1674067800000|2023-01-18 18:50:00|3345|3343|3341|3340|3348|3346|3339|3337|3200
1674068100000|2023-01-18 18:55:00|3342|3341|3336|3333|3342|3341|3334|3332|2315
1674068400000|2023-01-18 19:00:00|3335|3334|3326|3324|3336|3334|3322|3321|900
1674068700000|2023-01-18 19:05:00|3325|3323|3327|3326|3328|3327|3319|3317|100
1674069000000|2023-01-18 19:10:00|3326|3325|3331|3329|3333|3331|3326|3325|0
1674069300000|2023-01-18 19:15:00|3330|3330|3325|3323|3333|3331|3323|3322|785
1674069600000|2023-01-18 19:20:00|3326|3324|3325|3324|3330|3328|3324|3323|200
1674069900000|2023-01-18 19:25:00|3326|3325|3327|3326|3332|3330|3323|3322|300
1674070200000|2023-01-18 19:30:00|3328|3327|3330|3329|3330|3329|3324|3323|679
1674070500000|2023-01-18 19:35:00|3329|3328|3325|3323|3330|3329|3324|3323|1195
1674070800000|2023-01-18 19:40:00|3324|3324|3327|3325|3328|3327|3323|3322|847
1674071100000|2023-01-18 19:45:00|3328|3326|3324|3323|3330|3329|3324|3323|1211
1674071400000|2023-01-18 19:50:00|3325|3322|3318|3317|3325|3322|3317|3316|600
1674071700000|2023-01-18 19:55:00|3319|3316|3319|3317|3323|3322|3317|3316|2300
1674072000000|2023-01-18 20:00:00|3318|3318|3314|3313|3320|3318|3313|3312|2623
1674072300000|2023-01-18 20:05:00|3315|3314|3313|3312|3316|3315|3312|3311|500
1674072600000|2023-01-18 20:10:00|3312|3311|3309|3308|3317|3315|3307|3306|1960
1674072900000|2023-01-18 20:15:00|3310|3309|3304|3303|3312|3311|3304|3303|4497
1674073200000|2023-01-18 20:20:00|3303|3302|3304|3303|3305|3304|3302|3301|4134
1674073500000|2023-01-18 20:25:00|3303|3302|3302|3301|3306|3305|3302|3301|3465
1674073800000|2023-01-18 20:30:00|3301|3300|3293|3292|3301|3300|3289|3288|7968
1674074100000|2023-01-18 20:35:00|3294|3293|3287|3286|3295|3293|3287|3286|6729
1674074400000|2023-01-18 20:40:00|3288|3285|3282|3281|3288|3286|3280|3279|4495
1674074700000|2023-01-18 20:45:00|3283|3282|3285|3283|3285|3284|3280|3279|1800
1674075000000|2023-01-18 20:50:00|3284|3282|3290|3289|3292|3291|3281|3279|11362
1674075300000|2023-01-18 20:55:00|3291|3290|3290|3286|3293|3292|3287|3285|33191
1674138600000|2023-01-19 14:30:00|3282|3211|3227|3217|3282|3240|3222|3211|4528
1674138900000|2023-01-19 14:35:00|3228|3221|3244|3239|3244|3240|3214|3210|1600
1674139200000|2023-01-19 14:40:00|3242|3238|3209|3207|3256|3252|3208|3207|17066
1674139500000|2023-01-19 14:45:00|3210|3208|3178|3173|3211|3208|3169|3167|30864
1674139800000|2023-01-19 14:50:00|3177|3174|3179|3177|3192|3187|3177|3174|4400
1674140100000|2023-01-19 14:55:00|3180|3178|3185|3184|3195|3190|3173|3172|6870
1674140400000|2023-01-19 15:00:00|3184|3182|3186|3183|3194|3191|3175|3174|25011
1674140700000|2023-01-19 15:05:00|3187|3182|3169|3168|3194|3190|3169|3168|17207
1674141000000|2023-01-19 15:10:00|3170|3167|3143|3142|3170|3167|3138|3136|17468
1674141300000|2023-01-19 15:15:00|3142|3141|3153|3151|3163|3161|3139|3137|5753
1674141600000|2023-01-19 15:20:00|3154|3152|3130|3128|3159|3155|3129|3127|17160
1674141900000|2023-01-19 15:25:00|3131|3129|3139|3137|3143|3141|3129|3127|600
1674142200000|2023-01-19 15:30:00|3138|3136|3142|3140|3143|3142|3132|3131|2212
1674142500000|2023-01-19 15:35:00|3143|3141|3145|3143|3150|3148|3139|3138|1500
1674142800000|2023-01-19 15:40:00|3146|3144|3139|3137|3153|3151|3137|3136|1813
1674143100000|2023-01-19 15:45:00|3138|3136|3141|3140|3144|3142|3132|3131|3580
1674143400000|2023-01-19 15:50:00|3140|3139|3133|3132|3142|3141|3132|3131|4878
1674143700000|2023-01-19 15:55:00|3132|3131|3130|3129|3132|3131|3125|3124|4088
1674144000000|2023-01-19 16:00:00|3129|3128|3133|3132|3139|3137|3127|3126|3698
1674144300000|2023-01-19 16:05:00|3134|3133|3144|3142|3145|3144|3131|3130|5252
1674144600000|2023-01-19 16:10:00|3143|3143|3153|3152|3156|3154|3142|3140|3361
1674144900000|2023-01-19 16:15:00|3154|3153|3148|3146|3158|3157|3147|3145|4047
1674145200000|2023-01-19 16:20:00|3149|3147|3148|3147|3153|3151|3146|3145|2006
1674145500000|2023-01-19 16:25:00|3149|3146|3140|3138|3150|3148|3138|3137|1900
1674145800000|2023-01-19 16:30:00|3139|3139|3138|3137|3146|3145|3136|3135|2400
1674146100000|2023-01-19 16:35:00|3139|3138|3151|3149|3153|3151|3138|3137|1300
1674146400000|2023-01-19 16:40:00|3152|3150|3144|3143|3155|3153|3144|3143|700
1674146700000|2023-01-19 16:45:00|3145|3144|3156|3154|3157|3156|3145|3144|1300
1674147000000|2023-01-19 16:50:00|3155|3155|3162|3160|3163|3161|3155|3154|400
1674147300000|2023-01-19 16:55:00|3161|3159|3163|3161|3164|3162|3157|3156|800
1674147600000|2023-01-19 17:00:00|3164|3162|3169|3167|3173|3171|3163|3161|3272
1674147900000|2023-01-19 17:05:00|3168|3166|3156|3154|3173|3171|3153|3151|1300
1674148200000|2023-01-19 17:10:00|3155|3153|3161|3159|3163|3161|3153|3152|700
1674148500000|2023-01-19 17:15:00|3162|3160|3164|3163|3166|3164|3159|3157|1100
1674148800000|2023-01-19 17:20:00|3165|3164|3151|3150|3165|3164|3151|3150|1500
1674149100000|2023-01-19 17:25:00|3150|3149|3155|3154|3156|3154|3148|3147|100
1674149400000|2023-01-19 17:30:00|3154|3153|3152|3150|3155|3154|3148|3147|500
1674149700000|2023-01-19 17:35:00|3153|3151|3152|3150|3153|3151|3146|3145|0
1674150000000|2023-01-19 17:40:00|3153|3151|3154|3153|3156|3154|3151|3150|200
1674150300000|2023-01-19 17:45:00|3155|3152|3150|3148|3157|3156|3148|3147|200
1674150600000|2023-01-19 17:50:00|3149|3149|3142|3140|3152|3151|3141|3140|1400
1674150900000|2023-01-19 17:55:00|3141|3139|3149|3147|3149|3148|3139|3138|1100
1674151200000|2023-01-19 18:00:00|3148|3148|3161|3160|3163|3162|3148|3147|2832
1674151500000|2023-01-19 18:05:00|3160|3159|3159|3157|3161|3160|3155|3154|2000
1674151800000|2023-01-19 18:10:00|3158|3156|3162|3160|3162|3161|3155|3154|3299
1674152100000|2023-01-19 18:15:00|3161|3161|3162|3160|3163|3161|3153|3152|600
1674152400000|2023-01-19 18:20:00|3161|3159|3160|3158|3170|3169|3159|3158|6500
1674152700000|2023-01-19 18:25:00|3161|3159|3157|3155|3161|3159|3155|3154|4293
1674153000000|2023-01-19 18:30:00|3158|3156|3166|3165|3168|3166|3157|3156|500
1674153300000|2023-01-19 18:35:00|3167|3166|3186|3185|3186|3185|3166|3165|700
1674153600000|2023-01-19 18:40:00|3187|3184|3183|3182|3194|3192|3183|3181|1000
1674153900000|2023-01-19 18:45:00|3184|3183|3184|3183|3186|3184|3180|3179|600
1674154200000|2023-01-19 18:50:00|3183|3182|3180|3179|3187|3185|3180|3178|2900
1674154500000|2023-01-19 18:55:00|3179|3178|3183|3182|3185|3184|3179|3178|1600
1674154800000|2023-01-19 19:00:00|3184|3181|3182|3181|3186|3185|3177|3176|3800
1674155100000|2023-01-19 19:05:00|3183|3182|3179|3177|3183|3182|3174|3173|4400
1674155400000|2023-01-19 19:10:00|3180|3178|3186|3185|3189|3187|3178|3177|5185
1674155700000|2023-01-19 19:15:00|3187|3186|3189|3188|3190|3189|3183|3182|3800
1674156000000|2023-01-19 19:20:00|3190|3189|3200|3199|3202|3200|3189|3188|1400
1674156300000|2023-01-19 19:25:00|3201|3198|3196|3194|3201|3200|3195|3194|400
1674156600000|2023-01-19 19:30:00|3195|3195|3197|3195|3198|3196|3193|3192|600
1674156900000|2023-01-19 19:35:00|3198|3196|3196|3194|3199|3198|3194|3193|2500
1674157200000|2023-01-19 19:40:00|3195|3193|3198|3196|3201|3199|3194|3192|2924
1674157500000|2023-01-19 19:45:00|3199|3197|3198|3197|3200|3198|3196|3194|1600
1674157800000|2023-01-19 19:50:00|3199|3196|3201|3199|3204|3203|3198|3196|4000
1674158100000|2023-01-19 19:55:00|3200|3198|3202|3200|3208|3207|3200|3198|2138
1674158400000|2023-01-19 20:00:00|3203|3201|3208|3206|3211|3210|3202|3200|4266
1674158700000|2023-01-19 20:05:00|3207|3205|3197|3196|3207|3206|3196|3195|3353
1674159000000|2023-01-19 20:10:00|3198|3197|3197|3196|3202|3199|3196|3195|2200
1674159300000|2023-01-19 20:15:00|3198|3197|3194|3193|3201|3199|3190|3189|2739
1674159600000|2023-01-19 20:20:00|3193|3192|3192|3191|3193|3192|3188|3187|2900
1674159900000|2023-01-19 20:25:00|3193|3192|3193|3192|3196|3194|3190|3189|1302
1674160200000|2023-01-19 20:30:00|3194|3191|3187|3186|3194|3191|3185|3183|439
1674160500000|2023-01-19 20:35:00|3188|3187|3186|3185|3191|3190|3186|3184|1163
1674160800000|2023-01-19 20:40:00|3185|3184|3178|3177|3185|3184|3176|3175|14722
1674161100000|2023-01-19 20:45:00|3179|3176|3182|3180|3183|3181|3178|3176|10777
1674161400000|2023-01-19 20:50:00|3181|3179|3178|3177|3183|3182|3177|3176|25618
1674161700000|2023-01-19 20:55:00|3177|3176|3179|3173|3179|3176|3174|3173|22015
1674225000000|2023-01-20 14:30:00|3251|3178|3183|3181|3251|3213|3178|3174|10291
1674225300000|2023-01-20 14:35:00|3182|3180|3170|3167|3190|3187|3153|3150|35201
1674225600000|2023-01-20 14:40:00|3169|3168|3181|3178|3184|3182|3168|3166|900
1674225900000|2023-01-20 14:45:00|3180|3179|3177|3174|3183|3181|3165|3163|700
1674226200000|2023-01-20 14:50:00|3178|3175|3208|3207|3217|3215|3176|3173|8500
1674226500000|2023-01-20 14:55:00|3209|3206|3220|3217|3224|3222|3200|3198|3500
1674226800000|2023-01-20 15:00:00|3219|3218|3211|3210|3220|3218|3205|3201|1200
1674227100000|2023-01-20 15:05:00|3212|3211|3202|3201|3220|3219|3202|3200|7293
1674227400000|2023-01-20 15:10:00|3203|3202|3209|3207|3211|3210|3200|3198|341
1674227700000|2023-01-20 15:15:00|3210|3208|3207|3205|3211|3209|3197|3196|400
1674228000000|2023-01-20 15:20:00|3206|3206|3197|3196|3209|3208|3195|3193|300
1674228300000|2023-01-20 15:25:00|3198|3197|3202|3200|3202|3201|3192|3190|3800
1674228600000|2023-01-20 15:30:00|3203|3201|3206|3204|3207|3205|3198|3197|300
1674228900000|2023-01-20 15:35:00|3205|3205|3197|3196|3209|3207|3195|3194|2700
1674229200000|2023-01-20 15:40:00|3196|3195|3191|3190|3198|3196|3185|3184|1500
1674229500000|2023-01-20 15:45:00|3192|3191|3194|3193|3197|3196|3190|3188|1069
1674229800000|2023-01-20 15:50:00|3195|3192|3195|3194|3198|3196|3188|3186|800
1674230100000|2023-01-20 15:55:00|3194|3193|3198|3197|3204|3202|3192|3190|439
1674230400000|2023-01-20 16:00:00|3199|3198|3208|3206|3208|3207|3198|3197|1300
1674230700000|2023-01-20 16:05:00|3207|3207|3205|3204|3209|3208|3203|3202|1200
1674231000000|2023-01-20 16:10:00|3206|3205|3203|3201|3208|3207|3199|3198|800
1674231300000|2023-01-20 16:15:00|3202|3202|3203|3201|3204|3203|3196|3194|1100
1674231600000|2023-01-20 16:20:00|3204|3202|3204|3202|3205|3204|3193|3192|1000
1674231900000|2023-01-20 16:25:00|3203|3203|3206|3205|3209|3208|3203|3201|842
1674232200000|2023-01-20 16:30:00|3207|3206|3213|3211|3213|3211|3205|3204|1477
1674232500000|2023-01-20 16:35:00|3212|3210|3202|3200|3212|3211|3199|3197|1634
1674232800000|2023-01-20 16:40:00|3201|3199|3199|3198|3203|3201|3197|3196|1360
1674233100000|2023-01-20 16:45:00|3200|3199|3206|3204|3206|3205|3199|3198|6049
1674233400000|2023-01-20 16:50:00|3205|3205|3196|3195|3207|3205|3196|3194|1039
1674233700000|2023-01-20 16:55:00|3197|3194|3199|3198|3203|3201|3195|3194|700
1674234000000|2023-01-20 17:00:00|3200|3199|3210|3209|3210|3209|3199|3198|200
1674234300000|2023-01-20 17:05:00|3211|3208|3205|3204|3211|3209|3204|3203|639
1674234600000|2023-01-20 17:10:00|3204|3203|3197|3196|3206|3204|3197|3195|300
1674234900000|2023-01-20 17:15:00|3198|3197|3196|3194|3201|3200|3194|3193|600
1674235200000|2023-01-20 17:20:00|3197|3195|3201|3200|3202|3200|3197|3194|600
1674235500000|2023-01-20 17:25:00|3200|3199|3200|3198|3202|3201|3195|3194|900
1674235800000|2023-01-20 17:30:00|3199|3199|3193|3192|3199|3199|3192|3191|800
1674236100000|2023-01-20 17:35:00|3194|3193|3196|3195|3198|3197|3194|3193|800
1674236400000|2023-01-20 17:40:00|3195|3194|3197|3196|3198|3197|3193|3192|600
1674236700000|2023-01-20 17:45:00|3196|3195|3198|3197|3200|3198|3196|3195|900
1674237000000|2023-01-20 17:50:00|3197|3196|3196|3195|3200|3199|3196|3195|300
1674237300000|2023-01-20 17:55:00|3197|3196|3187|3186|3197|3196|3187|3186|1500
1674237600000|2023-01-20 18:00:00|3188|3185|3190|3189|3194|3193|3186|3185|4033
1674237900000|2023-01-20 18:05:00|3189|3188|3189|3188|3192|3190|3188|3187|400
1674238200000|2023-01-20 18:10:00|3190|3189|3195|3194|3196|3194|3183|3182|1100
1674238500000|2023-01-20 18:15:00|3196|3195|3185|3184|3197|3195|3185|3183|3700
1674238800000|2023-01-20 18:20:00|3184|3183|3187|3186|3189|3188|3183|3182|3100
1674239100000|2023-01-20 18:25:00|3188|3187|3185|3184|3191|3189|3185|3184|1000
1674239400000|2023-01-20 18:30:00|3186|3183|3191|3189|3191|3190|3186|3183|400
1674239700000|2023-01-20 18:35:00|3190|3190|3203|3202|3204|3203|3190|3189|6600
1674240000000|2023-01-20 18:40:00|3204|3203|3201|3199|3206|3205|3200|3199|800
1674240300000|2023-01-20 18:45:00|3202|3200|3204|3203|3204|3203|3198|3197|700
1674240600000|2023-01-20 18:50:00|3205|3204|3206|3205|3210|3209|3204|3203|900
1674240900000|2023-01-20 18:55:00|3207|3206|3207|3206|3211|3210|3204|3203|100
1674241200000|2023-01-20 19:00:00|3208|3207|3210|3209|3211|3210|3207|3206|200
1674241500000|2023-01-20 19:05:00|3211|3208|3212|3211|3213|3211|3208|3207|100
1674241800000|2023-01-20 19:10:00|3213|3210|3217|3216|3221|3220|3212|3210|400
1674242100000|2023-01-20 19:15:00|3218|3217|3223|3222|3224|3222|3218|3217|0
1674242400000|2023-01-20 19:20:00|3222|3221|3233|3232|3237|3235|3222|3221|6360
1674242700000|2023-01-20 19:25:00|3234|3231|3233|3232|3235|3233|3230|3229|400
1674243000000|2023-01-20 19:30:00|3234|3233|3233|3232|3241|3239|3232|3231|1200
1674243300000|2023-01-20 19:35:00|3234|3233|3234|3232|3236|3235|3230|3228|600
1674243600000|2023-01-20 19:40:00|3235|3233|3237|3236|3238|3237|3234|3232|100
1674243900000|2023-01-20 19:45:00|3238|3237|3232|3231|3238|3237|3230|3229|2691
1674244200000|2023-01-20 19:50:00|3233|3230|3228|3227|3233|3231|3226|3225|100
1674244500000|2023-01-20 19:55:00|3229|3228|3240|3238|3240|3238|3228|3228|300
1674244800000|2023-01-20 20:00:00|3241|3239|3245|3244|3246|3244|3240|3239|1000
1674245100000|2023-01-20 20:05:00|3244|3243|3248|3247|3249|3248|3243|3242|1100
1674245400000|2023-01-20 20:10:00|3247|3246|3250|3249|3250|3249|3246|3244|1100
1674245700000|2023-01-20 20:15:00|3249|3248|3244|3242|3251|3249|3241|3240|1600
1674246000000|2023-01-20 20:20:00|3243|3241|3237|3236|3244|3242|3236|3234|900
1674246300000|2023-01-20 20:25:00|3238|3237|3238|3237|3239|3238|3235|3233|1100
1674246600000|2023-01-20 20:30:00|3239|3238|3248|3246|3248|3247|3239|3237|2400
1674246900000|2023-01-20 20:35:00|3249|3247|3251|3249|3251|3249|3243|3242|1415
1674247200000|2023-01-20 20:40:00|3250|3250|3257|3255|3257|3256|3250|3249|5598
1674247500000|2023-01-20 20:45:00|3256|3254|3254|3252|3257|3256|3251|3250|1500
1674247800000|2023-01-20 20:50:00|3253|3251|3258|3257|3261|3260|3253|3251|17904
1674248100000|2023-01-20 20:55:00|3259|3258|3250|3246|3260|3258|3247|3246|38799
1674484200000|2023-01-23 14:30:00|3299|3226|3226|3222|3299|3262|3225|3220|12889
1674484500000|2023-01-23 14:35:00|3227|3223|3235|3233|3247|3242|3218|3215|2100
1674484800000|2023-01-23 14:40:00|3236|3234|3269|3266|3273|3271|3233|3232|13008
1674485100000|2023-01-23 14:45:00|3270|3267|3294|3291|3296|3293|3270|3267|17180
1674485400000|2023-01-23 14:50:00|3295|3292|3301|3300|3305|3304|3292|3289|8565
1674485700000|2023-01-23 14:55:00|3302|3301|3293|3291|3316|3314|3292|3290|2297
1674486000000|2023-01-23 15:00:00|3294|3292|3288|3287|3301|3298|3286|3283|1040
1674486300000|2023-01-23 15:05:00|3287|3286|3297|3296|3297|3296|3284|3282|1913
1674486600000|2023-01-23 15:10:00|3296|3295|3308|3307|3311|3310|3296|3294|4541
1674486900000|2023-01-23 15:15:00|3309|3308|3305|3304|3311|3309|3300|3298|642
1674487200000|2023-01-23 15:20:00|3306|3303|3310|3309|3310|3309|3297|3296|3798
1674487500000|2023-01-23 15:25:00|3311|3310|3303|3302|3315|3314|3301|3300|1400
1674487800000|2023-01-23 15:30:00|3304|3301|3311|3309|3314|3313|3303|3301|768
1674488100000|2023-01-23 15:35:00|3310|3308|3299|3298|3314|3312|3299|3298|5400
1674488400000|2023-01-23 15:40:00|3300|3299|3301|3299|3302|3301|3295|3294|600
1674488700000|2023-01-23 15:45:00|3300|3298|3309|3308|3311|3310|3299|3298|1200
1674489000000|2023-01-23 15:50:00|3310|3307|3297|3296|3310|3309|3294|3293|600
1674489300000|2023-01-23 15:55:00|3298|3297|3294|3293|3300|3298|3288|3286|500
1674489600000|2023-01-23 16:00:00|3295|3292|3299|3298|3305|3304|3292|3291|1617
1674489900000|2023-01-23 16:05:00|3298|3297|3301|3300|3307|3305|3297|3296|900
1674490200000|2023-01-23 16:10:00|3300|3299|3300|3299|3304|3303|3298|3297|700
1674490500000|2023-01-23 16:15:00|3301|3300|3305|3303|3306|3305|3298|3297|1600
1674490800000|2023-01-23 16:20:00|3306|3304|3305|3303|3307|3306|3300|3299|700
1674491100000|2023-01-23 16:25:00|3304|3304|3294|3292|3305|3304|3293|3291|1100
1674491400000|2023-01-23 16:30:00|3295|3293|3299|3298|3302|3301|3294|3292|300
1674491700000|2023-01-23 16:35:00|3298|3297|3298|3297|3302|3300|3296|3295|500
1674492000000|2023-01-23 16:40:00|3297|3296|3304|3302|3306|3304|3297|3296|1900
1674492300000|2023-01-23 16:45:00|3303|3303|3306|3304|3307|3305|3301|3300|300
1674492600000|2023-01-23 16:50:00|3305|3303|3307|3306|3308|3307|3301|3300|600
1674492900000|2023-01-23 16:55:00|3306|3305|3305|3304|3309|3308|3305|3303|900
1674493200000|2023-01-23 17:00:00|3306|3303|3313|3312|3314|3312|3304|3303|200
1674493500000|2023-01-23 17:05:00|3312|3311|3300|3299|3314|3313|3299|3298|800
1674493800000|2023-01-23 17:10:00|3299|3298|3298|3297|3303|3301|3298|3297|1150
1674494100000|2023-01-23 17:15:00|3299|3298|3305|3304|3306|3305|3299|3297|500
1674494400000|2023-01-23 17:20:00|3306|3305|3310|3309|3311|3310|3305|3304|1100
1674494700000|2023-01-23 17:25:00|3311|3310|3314|3313|3314|3313|3310|3309|1000
1674495000000|2023-01-23 17:30:00|3313|3312|3313|3312|3315|3314|3311|3310|400
1674495300000|2023-01-23 17:35:00|3314|3313|3310|3308|3315|3314|3309|3308|200
1674495600000|2023-01-23 17:40:00|3309|3307|3310|3308|3310|3309|3307|3305|100
1674495900000|2023-01-23 17:45:00|3309|3309|3311|3310|3312|3311|3307|3306|1195
1674496200000|2023-01-23 17:50:00|3312|3311|3317|3316|3319|3318|3311|3310|1700
1674496500000|2023-01-23 17:55:00|3318|3317|3323|3322|3324|3323|3318|3316|1500
1674496800000|2023-01-23 18:00:00|3324|3323|3326|3325|3327|3326|3324|3322|700
1674497100000|2023-01-23 18:05:00|3327|3324|3326|3325|3332|3331|3326|3324|892
1674497400000|2023-01-23 18:10:00|3327|3326|3332|3331|3333|3331|3326|3325|100
1674497700000|2023-01-23 18:15:00|3333|3332|3332|3330|3335|3334|3330|3329|300
1674498000000|2023-01-23 18:20:00|3333|3331|3332|3331|3338|3337|3330|3328|300
1674498300000|2023-01-23 18:25:00|3331|3330|3329|3328|3331|3330|3325|3323|100
1674498600000|2023-01-23 18:30:00|3330|3329|3332|3331|3333|3332|3329|3327|100
1674498900000|2023-01-23 18:35:00|3333|3332|3334|3332|3338|3337|3333|3331|1000
1674499200000|2023-01-23 18:40:00|3333|3333|3341|3339|3342|3341|3331|3330|800
1674499500000|2023-01-23 18:45:00|3340|3340|3344|3342|3346|3344|3338|3337|4600
1674499800000|2023-01-23 18:50:00|3343|3341|3340|3339|3346|3345|3339|3338|200
1674500100000|2023-01-23 18:55:00|3341|3340|3342|3341|3345|3344|3339|3338|1756
1674500400000|2023-01-23 19:00:00|3341|3340|3336|3335|3343|3341|3335|3333|600
1674500700000|2023-01-23 19:05:00|3337|3336|3340|3338|3343|3342|3337|3336|200
1674501000000|2023-01-23 19:10:00|3339|3339|3338|3337|3342|3341|3334|3333|1400
1674501300000|2023-01-23 19:15:00|3339|3336|3343|3341|3343|3342|3337|3335|600
1674501600000|2023-01-23 19:20:00|3342|3340|3343|3342|3345|3344|3341|3340|300
1674501900000|2023-01-23 19:25:00|3342|3341|3340|3339|3342|3341|3336|3335|700
1674502200000|2023-01-23 19:30:00|3341|3340|3336|3335|3343|3342|3335|3333|676
1674502500000|2023-01-23 19:35:00|3335|3334|3320|3319|3336|3335|3319|3318|2216
1674502800000|2023-01-23 19:40:00|3319|3318|3323|3322|3326|3325|3319|3317|300
1674503100000|2023-01-23 19:45:00|3322|3321|3312|3310|3324|3323|3306|3304|1900
1674503400000|2023-01-23 19:50:00|3311|3309|3309|3308|3314|3312|3306|3304|400
1674503700000|2023-01-23 19:55:00|3310|3309|3315|3314|3315|3314|3308|3306|2758
1674504000000|2023-01-23 20:00:00|3316|3315|3304|3303|3316|3315|3304|3303|500
1674504300000|2023-01-23 20:05:00|3305|3302|3308|3307|3310|3309|3301|3300|1200
1674504600000|2023-01-23 20:10:00|3309|3308|3319|3318|3319|3318|3308|3306|1700
1674504900000|2023-01-23 20:15:00|3318|3317|3323|3322|3324|3323|3316|3315|500
1674505200000|2023-01-23 20:20:00|3322|3321|3324|3323|3327|3326|3321|3320|2100
1674505500000|2023-01-23 20:25:00|3325|3324|3325|3324|3326|3325|3319|3318|1210
1674505800000|2023-01-23 20:30:00|3326|3325|3322|3321|3327|3325|3321|3320|1714
1674506100000|2023-01-23 20:35:00|3321|3320|3323|3322|3327|3325|3320|3319|5000
1674506400000|2023-01-23 20:40:00|3322|3321|3324|3323|3324|3323|3319|3318|600
1674506700000|2023-01-23 20:45:00|3325|3324|3330|3328|3331|3330|3323|3322|6448
1674507000000|2023-01-23 20:50:00|3331|3329|3338|3337|3339|3338|3329|3328|7229
1674507300000|2023-01-23 20:55:00|3339|3338|3335|3332|3339|3338|3333|3331|10182
1674570600000|2023-01-24 14:30:00|3348|3273|3344|3322|3348|3333|3271|3261|8308
1674570900000|2023-01-24 14:35:00|3335|3299|3328|3325|3344|3329|3305|3292|10406
1674571200000|2023-01-24 14:40:00|3327|3324|3337|3335|3344|3342|3318|3316|6300
1674571500000|2023-01-24 14:45:00|3338|3331|3366|3363|3369|3367|3330|3324|4819
1674571800000|2023-01-24 14:50:00|3365|3364|3367|3366|3372|3371|3358|3353|2120
1674572100000|2023-01-24 14:55:00|3368|3367|3334|3332|3368|3367|3329|3327|2263
1674572400000|2023-01-24 15:00:00|3335|3333|3331|3329|3342|3339|3323|3322|600
1674572700000|2023-01-24 15:05:00|3330|3328|3333|3331|3335|3334|3320|3318|400
1674573000000|2023-01-24 15:10:00|3332|3330|3341|3340|3342|3341|3329|3327|900
1674573300000|2023-01-24 15:15:00|3342|3339|3333|3332|3351|3349|3332|3330|3900
1674573600000|2023-01-24 15:20:00|3334|3331|3326|3324|3340|3338|3323|3322|500
1674573900000|2023-01-24 15:25:00|3327|3325|3333|3331|3335|3333|3325|3323|800
1674574200000|2023-01-24 15:30:00|3332|3330|3325|3323|3333|3331|3319|3318|1288
1674574500000|2023-01-24 15:35:00|3324|3322|3310|3308|3325|3322|3305|3303|800
1674574800000|2023-01-24 15:40:00|3309|3307|3318|3317|3319|3318|3301|3300|1500
1674575100000|2023-01-24 15:45:00|3319|3316|3312|3310|3324|3322|3311|3310|900
1674575400000|2023-01-24 15:50:00|3313|3311|3323|3322|3324|3323|3310|3309|400
1674575700000|2023-01-24 15:55:00|3324|3321|3330|3328|3333|3332|3322|3321|942
1674576000000|2023-01-24 16:00:00|3329|3329|3336|3335|3338|3337|3329|3328|734
1674576300000|2023-01-24 16:05:00|3337|3336|3332|3331|3337|3336|3329|3328|1000
1674576600000|2023-01-24 16:10:00|3333|3332|3321|3319|3334|3333|3319|3317|100
1674576900000|2023-01-24 16:15:00|3322|3320|3321|3319|3323|3322|3315|3313|400
1674577200000|2023-01-24 16:20:00|3320|3318|3323|3321|3324|3322|3315|3313|1000
1674577500000|2023-01-24 16:25:00|3322|3320|3330|3328|3331|3330|3322|3320|600
1674577800000|2023-01-24 16:30:00|3329|3329|3318|3317|3336|3335|3317|3315|21686
1674578100000|2023-01-24 16:35:00|3319|3316|3320|3319|3322|3321|3317|3315|1760
1674578400000|2023-01-24 16:40:00|3321|3318|3318|3316|3321|3319|3313|3312|3262
1674578700000|2023-01-24 16:45:00|3317|3315|3318|3317|3321|3319|3316|3315|100
1674579000000|2023-01-24 16:50:00|3319|3318|3318|3316|3322|3321|3315|3313|1600
1674579300000|2023-01-24 16:55:00|3317|3315|3318|3317|3321|3320|3317|3315|425
1674579600000|2023-01-24 17:00:00|3317|3316|3314|3312|3319|3317|3309|3307|900
1674579900000|2023-01-24 17:05:00|3315|3313|3321|3320|3322|3321|3314|3313|0
1674580200000|2023-01-24 17:10:00|3322|3321|3323|3321|3327|3325|3320|3319|3300
1674580500000|2023-01-24 17:15:00|3324|3322|3324|3322|3327|3325|3322|3321|100
1674580800000|2023-01-24 17:20:00|3323|3323|3323|3321|3324|3323|3320|3319|990
1674581100000|2023-01-24 17:25:00|3324|3322|3323|3322|3325|3324|3319|3317|200
1674581400000|2023-01-24 17:30:00|3322|3321|3323|3322|3325|3323|3319|3318|200
1674581700000|2023-01-24 17:35:00|3322|3321|3322|3321|3325|3324|3320|3319|500
1674582000000|2023-01-24 17:40:00|3321|3320|3308|3306|3321|3320|3307|3306|1436
1674582300000|2023-01-24 17:45:00|3307|3305|3310|3309|3311|3309|3304|3303|1200
1674582600000|2023-01-24 17:50:00|3309|3308|3310|3309|3315|3313|3309|3307|100
1674582900000|2023-01-24 17:55:00|3309|3308|3312|3310|3314|3312|3308|3306|1181
1674583200000|2023-01-24 18:00:00|3311|3309|3308|3306|3317|3315|3306|3304|1400
1674583500000|2023-01-24 18:05:00|3307|3305|3312|3310|3316|3314|3307|3305|100
1674583800000|2023-01-24 18:10:00|3311|3311|3310|3309|3315|3313|3310|3309|0
1674584100000|2023-01-24 18:15:00|3311|3310|3308|3306|3314|3312|3307|3306|551
1674584400000|2023-01-24 18:20:00|3307|3307|3305|3303|3308|3307|3302|3301|0
1674584700000|2023-01-24 18:25:00|3304|3304|3303|3302|3305|3304|3301|3300|400
1674585000000|2023-01-24 18:30:00|3304|3301|3309|3307|3310|3309|3302|3301|100
1674585300000|2023-01-24 18:35:00|3308|3306|3307|3306|3309|3307|3304|3303|300
1674585600000|2023-01-24 18:40:00|3306|3305|3310|3308|3314|3313|3304|3303|200
1674585900000|2023-01-24 18:45:00|3309|3309|3306|3304|3312|3311|3305|3304|200
1674586200000|2023-01-24 18:50:00|3305|3303|3306|3305|3308|3307|3302|3301|700
1674586500000|2023-01-24 18:55:00|3305|3304|3298|3297|3306|3305|3298|3297|200
1674586800000|2023-01-24 19:00:00|3297|3296|3293|3291|3298|3297|3291|3290|400
1674587100000|2023-01-24 19:05:00|3292|3292|3297|3295|3297|3296|3291|3290|100
1674587400000|2023-01-24 19:10:00|3298|3296|3296|3294|3298|3297|3295|3294|100
1674587700000|2023-01-24 19:15:00|3295|3295|3299|3298|3301|3299|3295|3295|100
1674588000000|2023-01-24 19:20:00|3300|3299|3301|3300|3305|3303|3299|3298|100
1674588300000|2023-01-24 19:25:00|3302|3301|3305|3303|3306|3304|3301|3300|400
1674588600000|2023-01-24 19:30:00|3306|3304|3303|3301|3306|3304|3302|3300|0
1674588900000|2023-01-24 19:35:00|3302|3300|3301|3299|3304|3303|3299|3297|200
1674589200000|2023-01-24 19:40:00|3300|3298|3302|3300|3302|3301|3298|3297|600
1674589500000|2023-01-24 19:45:00|3301|3299|3300|3299|3304|3302|3299|3298|600
1674589800000|2023-01-24 19:50:00|3301|3298|3302|3301|3302|3301|3298|3297|200
1674590100000|2023-01-24 19:55:00|3301|3300|3305|3304|3306|3305|3301|3299|600
1674590400000|2023-01-24 20:00:00|3306|3305|3306|3305|3308|3307|3304|3303|600
1674590700000|2023-01-24 20:05:00|3307|3306|3301|3300|3307|3306|3300|3299|500
1674591000000|2023-01-24 20:10:00|3302|3301|3301|3300|3303|3302|3299|3298|200
1674591300000|2023-01-24 20:15:00|3302|3299|3297|3296|3302|3301|3296|3295|300
1674591600000|2023-01-24 20:20:00|3296|3295|3300|3299|3300|3299|3295|3293|300
1674591900000|2023-01-24 20:25:00|3299|3298|3300|3299|3304|3303|3298|3297|400
1674592200000|2023-01-24 20:30:00|3301|3298|3289|3288|3301|3298|3288|3287|900
1674592500000|2023-01-24 20:35:00|3290|3289|3285|3284|3291|3290|3284|3283|4100
1674592800000|2023-01-24 20:40:00|3284|3283|3282|3281|3284|3283|3278|3277|6600
1674593100000|2023-01-24 20:45:00|3283|3280|3283|3281|3284|3283|3278|3277|1000
1674593400000|2023-01-24 20:50:00|3284|3282|3290|3289|3293|3292|3284|3282|1200
1674593700000|2023-01-24 20:55:00|3291|3290|3294|3290|3296|3295|3289|3288|8734
1674657000000|2023-01-25 14:30:00|3260|3201|3215|3210|3260|3231|3187|3183|32623
1674657300000|2023-01-25 14:35:00|3214|3211|3222|3219|3233|3231|3208|3204|3500
1674657600000|2023-01-25 14:40:00|3221|3220|3232|3229|3250|3248|3220|3217|4500
1674657900000|2023-01-25 14:45:00|3231|3228|3228|3226|3237|3235|3224|3221|2700
1674658200000|2023-01-25 14:50:00|3229|3227|3208|3206|3232|3230|3207|3206|4300
1674658500000|2023-01-25 14:55:00|3207|3205|3186|3184|3214|3212|3185|3184|12521
1674658800000|2023-01-25 15:00:00|3185|3183|3198|3197|3198|3197|3181|3180|3384
1674659100000|2023-01-25 15:05:00|3197|3196|3199|3198|3207|3206|3196|3195|3000
1674659400000|2023-01-25 15:10:00|3200|3199|3193|3191|3204|3202|3191|3189|500
1674659700000|2023-01-25 15:15:00|3192|3190|3196|3195|3207|3205|3189|3188|400
1674660000000|2023-01-25 15:20:00|3197|3194|3177|3176|3197|3196|3176|3174|1401
1674660300000|2023-01-25 15:25:00|3176|3175|3189|3187|3191|3188|3176|3175|400
1674660600000|2023-01-25 15:30:00|3188|3188|3181|3180|3198|3196|3179|3178|2203
1674660900000|2023-01-25 15:35:00|3180|3179|3180|3178|3184|3183|3176|3175|700
1674661200000|2023-01-25 15:40:00|3179|3177|3186|3185|3188|3187|3175|3174|1100
1674661500000|2023-01-25 15:45:00|3187|3186|3182|3180|3194|3191|3182|3180|1400
1674661800000|2023-01-25 15:50:00|3181|3181|3185|3184|3186|3184|3175|3173|500
1674662100000|2023-01-25 15:55:00|3184|3183|3204|3203|3205|3203|3184|3182|300
1674662400000|2023-01-25 16:00:00|3203|3202|3208|3207|3211|3209|3202|3201|2100
1674662700000|2023-01-25 16:05:00|3207|3206|3207|3206|3212|3211|3205|3204|3500
1674663000000|2023-01-25 16:10:00|3208|3207|3221|3220|3222|3221|3207|3206|1100
1674663300000|2023-01-25 16:15:00|3222|3221|3234|3232|3234|3233|3220|3218|1900
1674663600000|2023-01-25 16:20:00|3233|3231|3227|3226|3243|3241|3226|3225|1668
1674663900000|2023-01-25 16:25:00|3228|3227|3226|3225|3229|3228|3224|3223|400
1674664200000|2023-01-25 16:30:00|3227|3226|3229|3228|3231|3229|3224|3223|800
1674664500000|2023-01-25 16:35:00|3230|3229|3231|3230|3235|3233|3223|3221|1600
1674664800000|2023-01-25 16:40:00|3232|3229|3232|3231|3234|3233|3228|3227|300
1674665100000|2023-01-25 16:45:00|3233|3232|3229|3228|3234|3233|3226|3224|400
1674665400000|2023-01-25 16:50:00|3230|3229|3244|3242|3245|3243|3226|3225|730
1674665700000|2023-01-25 16:55:00|3243|3243|3242|3241|3252|3250|3242|3240|300
1674666000000|2023-01-25 17:00:00|3243|3242|3241|3239|3247|3245|3238|3236|400
1674666300000|2023-01-25 17:05:00|3240|3238|3242|3241|3246|3245|3237|3235|200
1674666600000|2023-01-25 17:10:00|3241|3240|3235|3233|3243|3241|3231|3230|700
1674666900000|2023-01-25 17:15:00|3234|3232|3235|3233|3238|3236|3230|3228|100
1674667200000|2023-01-25 17:20:00|3234|3232|3230|3229|3235|3233|3228|3227|300
1674667500000|2023-01-25 17:25:00|3229|3228|3227|3225|3231|3230|3225|3224|1500
1674667800000|2023-01-25 17:30:00|3226|3224|3233|3231|3234|3232|3226|3224|1200
1674668100000|2023-01-25 17:35:00|3232|3230|3240|3239|3241|3239|3231|3230|300
1674668400000|2023-01-25 17:40:00|3239|3238|3238|3236|3244|3243|3238|3236|500
1674668700000|2023-01-25 17:45:00|3237|3237|3240|3239|3241|3240|3237|3235|200
1674669000000|2023-01-25 17:50:00|3241|3238|3241|3240|3248|3247|3240|3238|2090
1674669300000|2023-01-25 17:55:00|3242|3241|3241|3239|3244|3243|3240|3239|500
1674669600000|2023-01-25 18:00:00|3240|3240|3245|3243|3250|3248|3238|3237|900
1674669900000|2023-01-25 18:05:00|3246|3244|3247|3246|3251|3249|3244|3243|350
1674670200000|2023-01-25 18:10:00|3248|3247|3248|3246|3254|3253|3246|3244|400
1674670500000|2023-01-25 18:15:00|3249|3247|3250|3249|3252|3250|3248|3247|600
1674670800000|2023-01-25 18:20:00|3251|3248|3256|3255|3256|3255|3250|3248|6562
1674671100000|2023-01-25 18:25:00|3255|3254|3255|3254|3256|3255|3251|3250|500
1674671400000|2023-01-25 18:30:00|3256|3255|3246|3245|3257|3256|3246|3244|600
1674671700000|2023-01-25 18:35:00|3245|3244|3248|3247|3250|3249|3245|3244|661
1674672000000|2023-01-25 18:40:00|3250|3248|3247|3246|3252|3250|3247|3246|600
1674672300000|2023-01-25 18:45:00|3248|3247|3254|3253|3255|3254|3248|3247|200
1674672600000|2023-01-25 18:50:00|3255|3254|3250|3248|3258|3257|3250|3248|600
1674672900000|2023-01-25 18:55:00|3251|3249|3247|3246|3251|3250|3244|3242|500
1674673200000|2023-01-25 19:00:00|3248|3247|3246|3244|3248|3247|3241|3239|700
1674673500000|2023-01-25 19:05:00|3245|3243|3247|3245|3248|3247|3244|3242|700
1674673800000|2023-01-25 19:10:00|3246|3246|3257|3256|3257|3256|3246|3244|1642
1674674100000|2023-01-25 19:15:00|3258|3255|3264|3262|3264|3262|3257|3255|800
1674674400000|2023-01-25 19:20:00|3263|3261|3263|3261|3266|3264|3259|3258|1708
1674674700000|2023-01-25 19:25:00|3262|3260|3260|3259|3263|3261|3253|3252|3167
1674675000000|2023-01-25 19:30:00|3261|3260|3257|3255|3265|3263|3256|3255|942
1674675300000|2023-01-25 19:35:00|3256|3254|3261|3260|3262|3260|3255|3254|700
1674675600000|2023-01-25 19:40:00|3262|3261|3269|3268|3271|3270|3261|3261|800
1674675900000|2023-01-25 19:45:00|3268|3267|3269|3268|3271|3269|3265|3264|600
1674676200000|2023-01-25 19:50:00|3268|3267|3269|3268|3273|3271|3266|3265|700
1674676500000|2023-01-25 19:55:00|3270|3269|3273|3272|3277|3276|3269|3269|400
1674676800000|2023-01-25 20:00:00|3274|3273|3281|3280|3282|3280|3273|3272|400
1674677100000|2023-01-25 20:05:00|3282|3281|3280|3279|3282|3281|3279|3278|100
1674677400000|2023-01-25 20:10:00|3281|3280|3279|3278|3283|3281|3277|3276|500
1674677700000|2023-01-25 20:15:00|3280|3279|3284|3283|3286|3285|3277|3276|1497
1674678000000|2023-01-25 20:20:00|3285|3284|3280|3279|3285|3284|3279|3278|1200
1674678300000|2023-01-25 20:25:00|3279|3278|3287|3285|3287|3286|3278|3277|500
1674678600000|2023-01-25 20:30:00|3286|3284|3288|3287|3291|3289|3285|3284|1862
1674678900000|2023-01-25 20:35:00|3287|3286|3287|3286|3288|3286|3280|3279|800
1674679200000|2023-01-25 20:40:00|3288|3287|3285|3284|3289|3287|3284|3283|1900
1674679500000|2023-01-25 20:45:00|3286|3285|3290|3289|3291|3289|3285|3284|800
1674679800000|2023-01-25 20:50:00|3289|3288|3298|3297|3299|3297|3287|3285|7493
1674680100000|2023-01-25 20:55:00|3297|3296|3305|3301|3306|3305|3297|3296|43733
1674743400000|2023-01-26 14:30:00|3375|3364|3349|3337|3397|3390|3348|3337|17794
1674743700000|2023-01-26 14:35:00|3353|3338|3336|3332|3361|3358|3327|3322|732
1674744000000|2023-01-26 14:40:00|3337|3333|3309|3306|3339|3338|3297|3296|1200
1674744300000|2023-01-26 14:45:00|3310|3307|3314|3313|3328|3325|3308|3306|1500
1674744600000|2023-01-26 14:50:00|3313|3312|3293|3292|3317|3315|3292|3289|2000
1674744900000|2023-01-26 14:55:00|3294|3291|3306|3302|3308|3306|3285|3283|1710
1674745200000|2023-01-26 15:00:00|3307|3303|3318|3316|3319|3318|3300|3298|400
1674745500000|2023-01-26 15:05:00|3319|3315|3309|3308|3322|3320|3305|3302|1900
1674745800000|2023-01-26 15:10:00|3310|3309|3323|3322|3325|3324|3309|3307|600
1674746100000|2023-01-26 15:15:00|3322|3321|3331|3329|3336|3334|3321|3320|2941
1674746400000|2023-01-26 15:20:00|3330|3328|3325|3324|3333|3331|3321|3318|1896
1674746700000|2023-01-26 15:25:00|3326|3325|3314|3312|3328|3327|3307|3305|1300
1674747000000|2023-01-26 15:30:00|3313|3313|3315|3313|3316|3315|3308|3306|400
1674747300000|2023-01-26 15:35:00|3314|3312|3291|3289|3316|3314|3290|3289|500
1674747600000|2023-01-26 15:40:00|3292|3290|3297|3295|3302|3301|3288|3286|1200
1674747900000|2023-01-26 15:45:00|3296|3294|3299|3298|3305|3303|3294|3293|1500
1674748200000|2023-01-26 15:50:00|3298|3297|3274|3272|3301|3300|3272|3271|2400
1674748500000|2023-01-26 15:55:00|3275|3273|3267|3265|3276|3274|3263|3261|1000
1674748800000|2023-01-26 16:00:00|3266|3264|3271|3270|3278|3276|3262|3260|956
1674749100000|2023-01-26 16:05:00|3270|3269|3271|3269|3273|3271|3263|3262|400
1674749400000|2023-01-26 16:10:00|3270|3270|3273|3272|3278|3276|3265|3263|1700
1674749700000|2023-01-26 16:15:00|3272|3271|3276|3275|3280|3279|3271|3269|3181
1674750000000|2023-01-26 16:20:00|3275|3274|3260|3259|3276|3275|3260|3259|605
1674750300000|2023-01-26 16:25:00|3259|3258|3273|3271|3273|3271|3258|3257|200
1674750600000|2023-01-26 16:30:00|3274|3272|3272|3270|3277|3275|3268|3267|200
1674750900000|2023-01-26 16:35:00|3271|3271|3268|3267|3274|3272|3262|3260|300
1674751200000|2023-01-26 16:40:00|3269|3268|3278|3277|3280|3279|3266|3265|800
1674751500000|2023-01-26 16:45:00|3279|3278|3278|3276|3280|3278|3273|3271|200
1674751800000|2023-01-26 16:50:00|3277|3277|3272|3270|3277|3277|3271|3270|500
1674752100000|2023-01-26 16:55:00|3271|3269|3272|3271|3274|3273|3267|3265|300
1674752400000|2023-01-26 17:00:00|3273|3270|3280|3279|3284|3282|3271|3270|400
1674752700000|2023-01-26 17:05:00|3281|3280|3283|3282|3285|3283|3280|3279|100
1674753000000|2023-01-26 17:10:00|3284|3283|3287|3286|3293|3292|3283|3282|200
1674753300000|2023-01-26 17:15:00|3288|3285|3284|3283|3288|3286|3281|3279|100
1674753600000|2023-01-26 17:20:00|3285|3282|3283|3281|3288|3286|3281|3280|100
1674753900000|2023-01-26 17:25:00|3284|3282|3285|3283|3286|3285|3282|3280|200
1674754200000|2023-01-26 17:30:00|3284|3282|3287|3286|3289|3288|3283|3282|0
1674754500000|2023-01-26 17:35:00|3288|3287|3286|3285|3289|3287|3286|3284|0
1674754800000|2023-01-26 17:40:00|3287|3286|3280|3279|3290|3289|3279|3278|400
1674755100000|2023-01-26 17:45:00|3281|3278|3278|3276|3283|3281|3273|3271|300
1674755400000|2023-01-26 17:50:00|3277|3277|3284|3282|3286|3284|3277|3277|200
1674755700000|2023-01-26 17:55:00|3285|3283|3280|3279|3287|3286|3278|3277|1000
1674756000000|2023-01-26 18:00:00|3281|3280|3284|3282|3286|3284|3279|3278|1000
1674756300000|2023-01-26 18:05:00|3283|3283|3278|3277|3284|3283|3274|3272|400
1674756600000|2023-01-26 18:10:00|3279|3278|3284|3282|3284|3282|3278|3277|300
1674756900000|2023-01-26 18:15:00|3283|3281|3278|3277|3283|3281|3277|3275|200
1674757200000|2023-01-26 18:20:00|3279|3278|3280|3279|3282|3280|3276|3275|300
1674757500000|2023-01-26 18:25:00|3281|3280|3278|3277|3282|3281|3278|3277|100
1674757800000|2023-01-26 18:30:00|3279|3278|3280|3278|3284|3283|3278|3277|100
1674758100000|2023-01-26 18:35:00|3279|3279|3286|3284|3287|3286|3279|3279|100
1674758400000|2023-01-26 18:40:00|3285|3285|3282|3280|3287|3285|3279|3278|200
1674758700000|2023-01-26 18:45:00|3281|3281|3286|3284|3289|3288|3281|3280|100
1674759000000|2023-01-26 18:50:00|3287|3285|3282|3281|3288|3286|3282|3281|0
1674759300000|2023-01-26 18:55:00|3281|3279|3281|3279|3283|3282|3278|3276|100
1674759600000|2023-01-26 19:00:00|3280|3278|3281|3280|3282|3280|3276|3274|0
1674759900000|2023-01-26 19:05:00|3282|3281|3286|3285|3286|3285|3281|3280|800
1674760200000|2023-01-26 19:10:00|3287|3284|3286|3284|3289|3287|3285|3283|300
1674760500000|2023-01-26 19:15:00|3285|3283|3290|3288|3290|3289|3282|3281|100
1674760800000|2023-01-26 19:20:00|3291|3289|3295|3294|3297|3296|3290|3288|445
1674761100000|2023-01-26 19:25:00|3294|3293|3293|3291|3296|3294|3290|3289|100
1674761400000|2023-01-26 19:30:00|3292|3292|3293|3291|3294|3292|3290|3289|0
1674761700000|2023-01-26 19:35:00|3292|3292|3292|3290|3296|3295|3291|3290|0
1674762000000|2023-01-26 19:40:00|3293|3291|3295|3293|3297|3296|3292|3291|396
1674762300000|2023-01-26 19:45:00|3296|3294|3291|3290|3296|3295|3290|3289|300
1674762600000|2023-01-26 19:50:00|3290|3289|3287|3285|3292|3290|3285|3284|400
1674762900000|2023-01-26 19:55:00|3288|3286|3291|3290|3292|3291|3287|3285|200
1674763200000|2023-01-26 20:00:00|3292|3289|3281|3280|3292|3290|3280|3279|1400
1674763500000|2023-01-26 20:05:00|3282|3281|3279|3278|3283|3282|3276|3275|1232
1674763800000|2023-01-26 20:10:00|3278|3277|3283|3281|3283|3282|3278|3277|100
1674764100000|2023-01-26 20:15:00|3284|3282|3286|3285|3289|3287|3283|3282|200
1674764400000|2023-01-26 20:20:00|3287|3284|3289|3288|3290|3289|3285|3284|184
1674764700000|2023-01-26 20:25:00|3290|3287|3288|3287|3293|3291|3288|3286|100
1674765000000|2023-01-26 20:30:00|3287|3286|3290|3289|3293|3292|3287|3286|500
1674765300000|2023-01-26 20:35:00|3291|3290|3291|3290|3293|3292|3289|3288|218
1674765600000|2023-01-26 20:40:00|3292|3291|3291|3290|3293|3292|3289|3288|825
1674765900000|2023-01-26 20:45:00|3290|3289|3297|3295|3299|3297|3289|3288|2465
1674766200000|2023-01-26 20:50:00|3296|3296|3308|3307|3310|3309|3296|3295|2297
1674766500000|2023-01-26 20:55:00|3309|3308|3317|3314|3319|3317|3308|3307|7788
1674829800000|2023-01-27 14:30:00|3338|3265|3318|3314|3338|3319|3285|3265|5083
1674830100000|2023-01-27 14:35:00|3317|3313|3327|3326|3334|3332|3312|3308|5345
1674830400000|2023-01-27 14:40:00|3328|3327|3324|3322|3330|3328|3316|3314|1900
1674830700000|2023-01-27 14:45:00|3325|3323|3343|3342|3347|3346|3324|3322|1100
1674831000000|2023-01-27 14:50:00|3344|3343|3339|3337|3346|3345|3335|3333|2041
1674831300000|2023-01-27 14:55:00|3338|3338|3344|3338|3348|3345|3336|3335|1200
1674831600000|2023-01-27 15:00:00|3348|3339|3347|3345|3350|3349|3336|3333|3200
1674831900000|2023-01-27 15:05:00|3346|3344|3351|3349|3354|3352|3344|3342|1500
1674832200000|2023-01-27 15:10:00|3350|3350|3360|3359|3364|3361|3349|3348|1100
1674832500000|2023-01-27 15:15:00|3359|3358|3360|3359|3361|3360|3355|3354|800
1674832800000|2023-01-27 15:20:00|3359|3358|3350|3348|3359|3359|3343|3341|300
1674833100000|2023-01-27 15:25:00|3349|3347|3356|3354|3356|3355|3339|3336|100
1674833400000|2023-01-27 15:30:00|3355|3355|3347|3346|3359|3358|3347|3346|600
1674833700000|2023-01-27 15:35:00|3346|3345|3348|3346|3354|3353|3345|3343|900
1674834000000|2023-01-27 15:40:00|3347|3345|3345|3343|3350|3349|3341|3340|700
1674834300000|2023-01-27 15:45:00|3344|3342|3329|3326|3345|3343|3321|3320|2600
1674834600000|2023-01-27 15:50:00|3328|3327|3325|3323|3332|3331|3324|3322|310
1674834900000|2023-01-27 15:55:00|3324|3322|3325|3323|3328|3326|3318|3316|500
1674835200000|2023-01-27 16:00:00|3324|3324|3327|3326|3330|3329|3322|3321|100
1674835500000|2023-01-27 16:05:00|3326|3325|3319|3317|3333|3331|3314|3313|2200
1674835800000|2023-01-27 16:10:00|3318|3318|3312|3310|3318|3318|3311|3309|1723
1674836100000|2023-01-27 16:15:00|3313|3311|3323|3321|3323|3321|3311|3309|100
1674836400000|2023-01-27 16:20:00|3325|3322|3330|3328|3332|3331|3323|3321|100
1674836700000|2023-01-27 16:25:00|3331|3329|3329|3327|3331|3329|3325|3323|0
1674837000000|2023-01-27 16:30:00|3330|3328|3333|3332|3335|3334|3327|3325|100
1674837300000|2023-01-27 16:35:00|3334|3333|3331|3330|3335|3334|3331|3329|0
1674837600000|2023-01-27 16:40:00|3330|3329|3339|3338|3340|3339|3330|3329|300
1674837900000|2023-01-27 16:45:00|3340|3339|3346|3344|3346|3344|3335|3334|800
1674838200000|2023-01-27 16:50:00|3345|3343|3347|3346|3350|3349|3345|3343|700
1674838500000|2023-01-27 16:55:00|3348|3345|3344|3343|3348|3347|3344|3342|900
1674838800000|2023-01-27 17:00:00|3345|3344|3342|3341|3349|3347|3341|3340|400
1674839100000|2023-01-27 17:05:00|3343|3342|3347|3346|3347|3346|3338|3337|2200
1674839400000|2023-01-27 17:10:00|3346|3345|3350|3349|3350|3349|3344|3342|100
1674839700000|2023-01-27 17:15:00|3351|3348|3360|3358|3360|3359|3351|3348|1800
1674840000000|2023-01-27 17:20:00|3361|3359|3363|3361|3365|3364|3359|3357|300
1674840300000|2023-01-27 17:25:00|3362|3362|3364|3362|3365|3363|3359|3358|400
1674840600000|2023-01-27 17:30:00|3363|3363|3372|3371|3373|3371|3363|3361|2857
1674840900000|2023-01-27 17:35:00|3373|3370|3371|3370|3376|3374|3371|3369|7648
1674841200000|2023-01-27 17:40:00|3372|3369|3363|3362|3373|3372|3362|3360|200
1674841500000|2023-01-27 17:45:00|3362|3361|3366|3365|3366|3365|3360|3359|500
1674841800000|2023-01-27 17:50:00|3365|3364|3373|3371|3373|3372|3365|3364|100
1674842100000|2023-01-27 17:55:00|3372|3370|3374|3373|3376|3375|3370|3368|200
1674842400000|2023-01-27 18:00:00|3375|3374|3383|3381|3383|3381|3371|3370|2500
1674842700000|2023-01-27 18:05:00|3382|3380|3381|3380|3384|3382|3378|3377|100
1674843000000|2023-01-27 18:10:00|3382|3381|3384|3382|3384|3382|3380|3379|1100
1674843300000|2023-01-27 18:15:00|3383|3383|3385|3383|3385|3384|3379|3378|200
1674843600000|2023-01-27 18:20:00|3384|3382|3386|3385|3388|3387|3384|3382|900
1674843900000|2023-01-27 18:25:00|3385|3384|3394|3393|3395|3393|3384|3382|2938
1674844200000|2023-01-27 18:30:00|3395|3394|3402|3401|3403|3401|3395|3393|1425
1674844500000|2023-01-27 18:35:00|3401|3400|3408|3406|3409|3407|3401|3400|1951
1674844800000|2023-01-27 18:40:00|3407|3405|3409|3408|3409|3408|3400|3399|1100
1674845100000|2023-01-27 18:45:00|3410|3407|3414|3413|3415|3413|3406|3405|1300
1674845400000|2023-01-27 18:50:00|3413|3412|3406|3405|3413|3412|3406|3405|200
1674845700000|2023-01-27 18:55:00|3407|3406|3414|3412|3417|3416|3407|3406|3992
1674846000000|2023-01-27 19:00:00|3413|3413|3407|3405|3416|3414|3407|3405|800
1674846300000|2023-01-27 19:05:00|3406|3406|3402|3401|3411|3410|3402|3400|800
1674846600000|2023-01-27 19:10:00|3401|3400|3394|3393|3403|3402|3391|3389|1920
1674846900000|2023-01-27 19:15:00|3395|3394|3397|3396|3399|3398|3395|3394|500
1674847200000|2023-01-27 19:20:00|3398|3395|3403|3402|3404|3403|3395|3393|1000
1674847500000|2023-01-27 19:25:00|3402|3401|3400|3399|3404|3403|3399|3397|700
1674847800000|2023-01-27 19:30:00|3401|3400|3400|3399|3405|3404|3398|3396|800
1674848100000|2023-01-27 19:35:00|3401|3400|3403|3401|3404|3403|3400|3399|1300
1674848400000|2023-01-27 19:40:00|3402|3402|3406|3404|3406|3405|3399|3397|1065
1674848700000|2023-01-27 19:45:00|3407|3405|3416|3415|3417|3416|3407|3404|1500
1674849000000|2023-01-27 19:50:00|3417|3414|3414|3412|3417|3416|3412|3411|700
1674849300000|2023-01-27 19:55:00|3413|3413|3410|3408|3415|3414|3408|3407|100
1674849600000|2023-01-27 20:00:00|3411|3409|3414|3413|3416|3415|3409|3408|500
1674849900000|2023-01-27 20:05:00|3415|3412|3416|3414|3419|3417|3415|3412|700
1674850200000|2023-01-27 20:10:00|3417|3415|3403|3401|3417|3416|3402|3401|1100
1674850500000|2023-01-27 20:15:00|3404|3402|3406|3404|3406|3405|3399|3397|1000
1674850800000|2023-01-27 20:20:00|3407|3405|3415|3414|3415|3414|3402|3400|944
1674851100000|2023-01-27 20:25:00|3416|3413|3419|3417|3419|3418|3412|3411|1100
1674851400000|2023-01-27 20:30:00|3418|3418|3418|3416|3424|3423|3417|3416|1300
1674851700000|2023-01-27 20:35:00|3417|3415|3407|3406|3418|3416|3405|3404|16169
1674852000000|2023-01-27 20:40:00|3408|3407|3416|3414|3416|3415|3407|3406|6280
1674852300000|2023-01-27 20:45:00|3415|3415|3412|3410|3415|3415|3410|3408|2625
1674852600000|2023-01-27 20:50:00|3413|3409|3405|3403|3413|3411|3402|3400|3737
1674852900000|2023-01-27 20:55:00|3404|3404|3404|3402|3405|3404|3401|3400|18046
1675089000000|2023-01-30 14:30:00|3387|3321|3336|3333|3387|3363|3330|3321|19112
1675089300000|2023-01-30 14:35:00|3338|3330|3334|3331|3346|3344|3322|3319|3162
1675089600000|2023-01-30 14:40:00|3333|3330|3337|3334|3338|3337|3321|3319|3700
1675089900000|2023-01-30 14:45:00|3336|3335|3344|3341|3352|3351|3335|3333|1659
1675090200000|2023-01-30 14:50:00|3343|3342|3331|3329|3348|3346|3329|3327|5100
1675090500000|2023-01-30 14:55:00|3330|3328|3342|3341|3346|3345|3328|3327|1500
1675090800000|2023-01-30 15:00:00|3341|3340|3355|3353|3356|3355|3337|3335|1827
1675091100000|2023-01-30 15:05:00|3356|3354|3358|3356|3361|3360|3353|3351|508
1675091400000|2023-01-30 15:10:00|3357|3355|3360|3359|3367|3365|3356|3354|2500
1675091700000|2023-01-30 15:15:00|3359|3358|3340|3339|3360|3359|3340|3338|6835
1675092000000|2023-01-30 15:20:00|3341|3338|3330|3329|3348|3346|3327|3325|4453
1675092300000|2023-01-30 15:25:00|3329|3328|3324|3322|3336|3334|3315|3314|2000
1675092600000|2023-01-30 15:30:00|3323|3321|3311|3310|3325|3323|3309|3308|2500
1675092900000|2023-01-30 15:35:00|3312|3311|3299|3298|3317|3315|3297|3296|9329
1675093200000|2023-01-30 15:40:00|3298|3297|3286|3284|3299|3298|3280|3279|10785
1675093500000|2023-01-30 15:45:00|3285|3283|3286|3284|3290|3288|3278|3277|2300
1675093800000|2023-01-30 15:50:00|3285|3283|3280|3278|3291|3289|3275|3274|2429
1675094100000|2023-01-30 15:55:00|3281|3279|3287|3285|3289|3288|3275|3273|1305
1675094400000|2023-01-30 16:00:00|3286|3286|3283|3282|3290|3289|3280|3279|1300
1675094700000|2023-01-30 16:05:00|3282|3281|3287|3285|3287|3286|3281|3280|665
1675095000000|2023-01-30 16:10:00|3286|3286|3294|3292|3302|3300|3286|3286|600
1675095300000|2023-01-30 16:15:00|3293|3291|3300|3298|3304|3302|3293|3291|100
1675095600000|2023-01-30 16:20:00|3299|3299|3300|3298|3305|3304|3296|3295|2187
1675095900000|2023-01-30 16:25:00|3299|3297|3308|3307|3308|3307|3292|3290|1986
1675096200000|2023-01-30 16:30:00|3309|3306|3308|3306|3317|3315|3304|3303|300
1675096500000|2023-01-30 16:35:00|3309|3307|3305|3303|3311|3309|3303|3302|400
1675096800000|2023-01-30 16:40:00|3304|3304|3310|3308|3311|3309|3304|3303|600
1675097100000|2023-01-30 16:45:00|3309|3307|3297|3295|3311|3309|3296|3295|14960
1675097400000|2023-01-30 16:50:00|3296|3296|3288|3287|3302|3300|3288|3287|28814
1675097700000|2023-01-30 16:55:00|3289|3286|3300|3299|3302|3300|3283|3282|12466
1675098000000|2023-01-30 17:00:00|3299|3298|3300|3299|3302|3301|3297|3296|6374
1675098300000|2023-01-30 17:05:00|3301|3300|3300|3299|3303|3301|3297|3296|3658
1675098600000|2023-01-30 17:10:00|3299|3298|3304|3303|3305|3303|3296|3295|3072
1675098900000|2023-01-30 17:15:00|3303|3302|3292|3291|3305|3303|3291|3290|4386
1675099200000|2023-01-30 17:20:00|3291|3290|3296|3295|3298|3296|3290|3289|4039
1675099500000|2023-01-30 17:25:00|3297|3294|3303|3302|3303|3302|3291|3290|3279
1675099800000|2023-01-30 17:30:00|3302|3301|3296|3295|3303|3301|3296|3295|6027
1675100100000|2023-01-30 17:35:00|3297|3294|3297|3296|3301|3299|3295|3294|1619
1675100400000|2023-01-30 17:40:00|3298|3297|3297|3296|3301|3300|3297|3296|3640
1675100700000|2023-01-30 17:45:00|3298|3297|3290|3289|3299|3297|3290|3289|4500
1675101000000|2023-01-30 17:50:00|3289|3288|3293|3292|3296|3295|3287|3286|2890
1675101300000|2023-01-30 17:55:00|3292|3291|3295|3294|3296|3295|3292|3291|2348
1675101600000|2023-01-30 18:00:00|3294|3293|3292|3291|3294|3293|3289|3288|4110
1675101900000|2023-01-30 18:05:00|3293|3292|3296|3295|3296|3295|3292|3291|3131
1675102200000|2023-01-30 18:10:00|3297|3296|3293|3292|3300|3298|3292|3291|3800
1675102500000|2023-01-30 18:15:00|3294|3293|3307|3306|3311|3310|3294|3293|7726
1675102800000|2023-01-30 18:20:00|3306|3305|3304|3303|3307|3306|3302|3301|2996
1675103100000|2023-01-30 18:25:00|3303|3302|3296|3295|3304|3303|3296|3295|2738
1675103400000|2023-01-30 18:30:00|3295|3294|3293|3292|3295|3294|3289|3288|1900
1675103700000|2023-01-30 18:35:00|3294|3291|3290|3289|3294|3292|3287|3286|2583
1675104000000|2023-01-30 18:40:00|3291|3290|3285|3284|3291|3290|3283|3282|4106
1675104300000|2023-01-30 18:45:00|3284|3283|3286|3285|3288|3287|3283|3282|4294
1675104600000|2023-01-30 18:50:00|3285|3284|3285|3283|3286|3285|3280|3279|3362
1675104900000|2023-01-30 18:55:00|3286|3284|3289|3287|3290|3288|3280|3279|3591
1675105200000|2023-01-30 19:00:00|3290|3288|3291|3290|3291|3290|3287|3285|2100
1675105500000|2023-01-30 19:05:00|3292|3289|3287|3286|3295|3293|3287|3286|2460
1675105800000|2023-01-30 19:10:00|3288|3287|3288|3286|3290|3289|3284|3283|1100
1675106100000|2023-01-30 19:15:00|3287|3287|3286|3284|3289|3287|3283|3282|732
1675106400000|2023-01-30 19:20:00|3285|3283|3280|3279|3286|3284|3280|3278|2356
1675106700000|2023-01-30 19:25:00|3279|3278|3280|3279|3282|3280|3279|3278|500
1675107000000|2023-01-30 19:30:00|3279|3278|3282|3281|3283|3282|3276|3275|2500
1675107300000|2023-01-30 19:35:00|3281|3280|3279|3277|3282|3281|3276|3275|4405
1675107600000|2023-01-30 19:40:00|3278|3276|3280|3279|3281|3279|3274|3273|4446
1675107900000|2023-01-30 19:45:00|3281|3278|3274|3272|3281|3279|3270|3269|4300
1675108200000|2023-01-30 19:50:00|3273|3273|3278|3277|3278|3277|3272|3271|5736
1675108500000|2023-01-30 19:55:00|3277|3276|3283|3282|3285|3283|3276|3275|2100
1675108800000|2023-01-30 20:00:00|3284|3283|3290|3288|3292|3291|3280|3279|8146
1675109100000|2023-01-30 20:05:00|3289|3287|3284|3282|3289|3288|3282|3281|3900
1675109400000|2023-01-30 20:10:00|3283|3281|3278|3277|3284|3282|3278|3277|2400
1675109700000|2023-01-30 20:15:00|3277|3276|3272|3271|3278|3277|3271|3270|7806
1675110000000|2023-01-30 20:20:00|3273|3272|3268|3266|3274|3272|3268|3266|4529
1675110300000|2023-01-30 20:25:00|3267|3267|3267|3266|3270|3269|3267|3266|5803
1675110600000|2023-01-30 20:30:00|3266|3265|3276|3275|3278|3277|3266|3265|6832
1675110900000|2023-01-30 20:35:00|3277|3276|3278|3277|3279|3278|3274|3273|8955
1675111200000|2023-01-30 20:40:00|3279|3278|3282|3281|3283|3282|3277|3276|10880
1675111500000|2023-01-30 20:45:00|3283|3282|3276|3275|3284|3283|3275|3274|12777
1675111800000|2023-01-30 20:50:00|3277|3274|3272|3271|3280|3279|3272|3270|31617
1675112100000|2023-01-30 20:55:00|3271|3270|3276|3271|3276|3274|3268|3267|27835
1675175400000|2023-01-31 14:30:00|3327|3246|3346|3342|3353|3347|3293|3246|11233
1675175700000|2023-01-31 14:35:00|3347|3343|3321|3319|3349|3345|3319|3316|7966
1675176000000|2023-01-31 14:40:00|3322|3320|3330|3327|3353|3347|3309|3308|7275
1675176300000|2023-01-31 14:45:00|3331|3328|3332|3330|3333|3330|3317|3316|3500
1675176600000|2023-01-31 14:50:00|3333|3331|3324|3322|3344|3340|3317|3315|1200
1675176900000|2023-01-31 14:55:00|3323|3321|3306|3303|3334|3332|3304|3300|2200
1675177200000|2023-01-31 15:00:00|3307|3304|3296|3295|3312|3310|3295|3293|1100
1675177500000|2023-01-31 15:05:00|3297|3294|3292|3290|3311|3309|3286|3285|2800
1675177800000|2023-01-31 15:10:00|3291|3289|3302|3301|3305|3304|3290|3288|1500
1675178100000|2023-01-31 15:15:00|3303|3302|3313|3311|3313|3312|3300|3299|800
1675178400000|2023-01-31 15:20:00|3312|3312|3315|3313|3318|3316|3307|3305|7200
1675178700000|2023-01-31 15:25:00|3316|3314|3327|3325|3328|3326|3308|3306|1400
1675179000000|2023-01-31 15:30:00|3328|3326|3336|3333|3336|3334|3322|3319|600
1675179300000|2023-01-31 15:35:00|3335|3334|3325|3324|3336|3334|3325|3323|800
1675179600000|2023-01-31 15:40:00|3326|3325|3334|3332|3335|3333|3321|3320|1270
1675179900000|2023-01-31 15:45:00|3335|3333|3343|3341|3343|3341|3333|3331|619
1675180200000|2023-01-31 15:50:00|3344|3342|3346|3345|3349|3347|3340|3338|800
1675180500000|2023-01-31 15:55:00|3345|3344|3347|3346|3352|3351|3345|3344|800
1675180800000|2023-01-31 16:00:00|3348|3347|3355|3354|3355|3354|3348|3346|1846
1675181100000|2023-01-31 16:05:00|3354|3353|3356|3354|3358|3357|3353|3351|400
1675181400000|2023-01-31 16:10:00|3357|3355|3350|3349|3357|3355|3348|3347|400
1675181700000|2023-01-31 16:15:00|3351|3348|3346|3345|3356|3355|3342|3341|1100
1675182000000|2023-01-31 16:20:00|3347|3346|3348|3347|3353|3351|3342|3341|1500
1675182300000|2023-01-31 16:25:00|3347|3346|3351|3350|3354|3352|3344|3343|400
1675182600000|2023-01-31 16:30:00|3352|3349|3350|3349|3356|3354|3348|3347|639
1675182900000|2023-01-31 16:35:00|3349|3348|3346|3345|3354|3352|3344|3343|200
1675183200000|2023-01-31 16:40:00|3347|3346|3349|3347|3354|3352|3346|3345|400
1675183500000|2023-01-31 16:45:00|3348|3348|3346|3345|3355|3354|3343|3340|800
1675183800000|2023-01-31 16:50:00|3347|3346|3351|3350|3354|3353|3345|3344|300
1675184100000|2023-01-31 16:55:00|3350|3349|3346|3345|3352|3351|3346|3344|700
1675184400000|2023-01-31 17:00:00|3347|3344|3342|3340|3347|3344|3332|3330|1000
1675184700000|2023-01-31 17:05:00|3341|3339|3346|3344|3347|3346|3339|3338|300
1675185000000|2023-01-31 17:10:00|3345|3345|3346|3344|3350|3348|3343|3342|700
1675185300000|2023-01-31 17:15:00|3347|3345|3353|3352|3354|3352|3346|3344|300
1675185600000|2023-01-31 17:20:00|3352|3351|3350|3349|3354|3353|3349|3348|100
1675185900000|2023-01-31 17:25:00|3351|3350|3355|3353|3355|3353|3347|3346|200
1675186200000|2023-01-31 17:30:00|3354|3354|3355|3354|3356|3354|3349|3348|300
1675186500000|2023-01-31 17:35:00|3356|3353|3359|3358|3361|3359|3354|3353|200
1675186800000|2023-01-31 17:40:00|3360|3359|3362|3361|3364|3363|3359|3358|900
1675187100000|2023-01-31 17:45:00|3363|3360|3361|3359|3363|3362|3359|3357|600
1675187400000|2023-01-31 17:50:00|3362|3360|3361|3360|3364|3363|3359|3357|700
1675187700000|2023-01-31 17:55:00|3362|3361|3361|3360|3362|3361|3357|3356|400
1675188000000|2023-01-31 18:00:00|3360|3359|3364|3363|3364|3363|3357|3356|500
1675188300000|2023-01-31 18:05:00|3365|3362|3365|3363|3366|3365|3362|3360|2199
1675188600000|2023-01-31 18:10:00|3364|3362|3361|3360|3365|3363|3361|3360|1500
1675188900000|2023-01-31 18:15:00|3362|3361|3359|3358|3363|3361|3357|3355|1200
1675189200000|2023-01-31 18:20:00|3358|3357|3351|3350|3360|3358|3350|3349|300
1675189500000|2023-01-31 18:25:00|3350|3349|3361|3360|3361|3360|3350|3349|800
1675189800000|2023-01-31 18:30:00|3362|3361|3361|3360|3363|3362|3357|3356|1547
1675190100000|2023-01-31 18:35:00|3360|3359|3358|3357|3362|3361|3355|3354|1109
1675190400000|2023-01-31 18:40:00|3359|3358|3361|3359|3363|3361|3358|3358|200
1675190700000|2023-01-31 18:45:00|3360|3360|3369|3368|3371|3369|3360|3359|200
1675191000000|2023-01-31 18:50:00|3370|3369|3369|3367|3372|3370|3368|3367|404
1675191300000|2023-01-31 18:55:00|3368|3368|3369|3368|3370|3369|3368|3367|200
1675191600000|2023-01-31 19:00:00|3368|3367|3364|3362|3370|3368|3362|3361|400
1675191900000|2023-01-31 19:05:00|3365|3363|3368|3367|3370|3368|3364|3362|400
1675192200000|2023-01-31 19:10:00|3367|3366|3366|3365|3370|3369|3365|3364|600
1675192500000|2023-01-31 19:15:00|3365|3364|3360|3359|3366|3365|3358|3357|1879
1675192800000|2023-01-31 19:20:00|3361|3360|3368|3366|3370|3368|3360|3360|100
1675193100000|2023-01-31 19:25:00|3367|3365|3368|3367|3370|3369|3367|3365|200
1675193400000|2023-01-31 19:30:00|3369|3368|3369|3368|3372|3371|3369|3367|600
1675193700000|2023-01-31 19:35:00|3370|3369|3367|3365|3372|3370|3365|3364|652
1675194000000|2023-01-31 19:40:00|3366|3366|3362|3360|3369|3367|3361|3360|4912
1675194300000|2023-01-31 19:45:00|3361|3361|3358|3357|3362|3361|3357|3356|4487
1675194600000|2023-01-31 19:50:00|3357|3356|3363|3362|3365|3363|3357|3356|627
1675194900000|2023-01-31 19:55:00|3362|3361|3363|3361|3364|3362|3361|3359|100
1675195200000|2023-01-31 20:00:00|3364|3362|3368|3367|3368|3367|3364|3361|200
1675195500000|2023-01-31 20:05:00|3369|3368|3362|3361|3371|3370|3362|3361|6998
1675195800000|2023-01-31 20:10:00|3363|3360|3354|3352|3363|3361|3352|3351|3312
1675196100000|2023-01-31 20:15:00|3353|3353|3351|3349|3355|3353|3346|3345|2557
1675196400000|2023-01-31 20:20:00|3352|3350|3351|3349|3353|3352|3342|3341|500
1675196700000|2023-01-31 20:25:00|3350|3350|3349|3347|3353|3351|3346|3345|800
1675197000000|2023-01-31 20:30:00|3348|3348|3354|3353|3354|3353|3348|3348|771
1675197300000|2023-01-31 20:35:00|3355|3354|3353|3351|3355|3354|3352|3350|1100
1675197600000|2023-01-31 20:40:00|3354|3352|3354|3353|3356|3355|3352|3351|1668
1675197900000|2023-01-31 20:45:00|3353|3352|3349|3347|3356|3354|3348|3347|4160
1675198200000|2023-01-31 20:50:00|3350|3348|3365|3364|3367|3364|3350|3348|9415
1675198500000|2023-01-31 20:55:00|3366|3363|3370|3367|3372|3369|3361|3360|11110
1675261800000|2023-02-01 14:30:00|3389|3369|3376|3373|3409|3406|3370|3367|11045
1675262100000|2023-02-01 14:35:00|3375|3371|3394|3392|3401|3398|3367|3364|4608
1675262400000|2023-02-01 14:40:00|3393|3390|3376|3374|3403|3400|3372|3370|5693
1675262700000|2023-02-01 14:45:00|3377|3375|3388|3386|3393|3390|3375|3372|2832
1675263000000|2023-02-01 14:50:00|3387|3385|3403|3401|3407|3405|3387|3385|3305
1675263300000|2023-02-01 14:55:00|3404|3402|3413|3407|3414|3411|3400|3399|838
1675263600000|2023-02-01 15:00:00|3415|3411|3386|3384|3415|3411|3379|3378|6733
1675263900000|2023-02-01 15:05:00|3385|3383|3384|3380|3392|3389|3373|3371|6357
1675264200000|2023-02-01 15:10:00|3383|3381|3382|3381|3391|3388|3378|3377|4474
1675264500000|2023-02-01 15:15:00|3381|3380|3381|3379|3387|3385|3378|3376|1920
1675264800000|2023-02-01 15:20:00|3382|3380|3375|3374|3387|3386|3367|3365|829
1675265100000|2023-02-01 15:25:00|3376|3375|3377|3376|3378|3376|3370|3369|1400
1675265400000|2023-02-01 15:30:00|3378|3377|3379|3378|3383|3381|3375|3373|1202
1675265700000|2023-02-01 15:35:00|3378|3377|3375|3373|3380|3379|3369|3367|1100
1675266000000|2023-02-01 15:40:00|3376|3374|3365|3364|3381|3380|3365|3363|2000
1675266300000|2023-02-01 15:45:00|3364|3363|3358|3356|3365|3364|3353|3351|2168
1675266600000|2023-02-01 15:50:00|3357|3355|3349|3348|3357|3355|3345|3343|776
1675266900000|2023-02-01 15:55:00|3348|3347|3333|3332|3348|3348|3332|3331|400
1675267200000|2023-02-01 16:00:00|3334|3331|3339|3337|3342|3340|3328|3326|669
1675267500000|2023-02-01 16:05:00|3340|3338|3347|3346|3349|3347|3338|3337|600
1675267800000|2023-02-01 16:10:00|3348|3345|3349|3347|3351|3349|3343|3341|100
1675268100000|2023-02-01 16:15:00|3348|3346|3351|3349|3352|3350|3344|3343|200
1675268400000|2023-02-01 16:20:00|3350|3348|3347|3345|3353|3352|3345|3344|100
1675268700000|2023-02-01 16:25:00|3346|3344|3348|3346|3351|3350|3343|3342|400
1675269000000|2023-02-01 16:30:00|3347|3345|3351|3349|3352|3350|3345|3343|200
1675269300000|2023-02-01 16:35:00|3350|3348|3353|3351|3355|3353|3345|3344|600
1675269600000|2023-02-01 16:40:00|3352|3350|3353|3352|3356|3354|3351|3350|500
1675269900000|2023-02-01 16:45:00|3354|3353|3358|3356|3358|3356|3354|3352|300
1675270200000|2023-02-01 16:50:00|3357|3355|3352|3351|3360|3358|3351|3349|3182
1675270500000|2023-02-01 16:55:00|3351|3350|3347|3345|3351|3350|3342|3340|500
1675270800000|2023-02-01 17:00:00|3348|3346|3345|3343|3350|3348|3342|3341|490
1675271100000|2023-02-01 17:05:00|3344|3342|3341|3339|3348|3346|3340|3339|400
1675271400000|2023-02-01 17:10:00|3340|3340|3339|3338|3345|3344|3338|3336|200
1675271700000|2023-02-01 17:15:00|3338|3337|3335|3333|3341|3339|3334|3333|700
1675272000000|2023-02-01 17:20:00|3334|3334|3343|3341|3343|3341|3334|3333|528
1675272300000|2023-02-01 17:25:00|3342|3342|3338|3337|3344|3343|3338|3336|300
1675272600000|2023-02-01 17:30:00|3339|3336|3335|3334|3340|3338|3334|3333|656
1675272900000|2023-02-01 17:35:00|3334|3333|3338|3336|3338|3337|3332|3331|300
1675273200000|2023-02-01 17:40:00|3337|3337|3338|3337|3340|3339|3336|3334|1400
1675273500000|2023-02-01 17:45:00|3337|3336|3336|3335|3341|3339|3335|3334|2018
1675273800000|2023-02-01 17:50:00|3335|3334|3336|3335|3338|3337|3334|3332|2143
1675274100000|2023-02-01 17:55:00|3335|3334|3334|3332|3339|3338|3332|3331|2095
1675274400000|2023-02-01 18:00:00|3335|3333|3335|3334|3335|3334|3330|3329|4173
1675274700000|2023-02-01 18:05:00|3336|3333|3332|3331|3338|3336|3332|3331|3113
1675275000000|2023-02-01 18:10:00|3333|3330|3329|3328|3335|3333|3329|3328|5963
1675275300000|2023-02-01 18:15:00|3328|3327|3321|3320|3328|3327|3318|3317|11531
1675275600000|2023-02-01 18:20:00|3322|3321|3325|3323|3327|3326|3322|3321|7187
1675275900000|2023-02-01 18:25:00|3326|3324|3329|3328|3330|3328|3325|3323|2202
1675276200000|2023-02-01 18:30:00|3331|3329|3331|3329|3331|3329|3326|3325|800
1675276500000|2023-02-01 18:35:00|3330|3328|3326|3325|3330|3329|3324|3323|1875
1675276800000|2023-02-01 18:40:00|3327|3326|3320|3319|3329|3328|3320|3318|4972
1675277100000|2023-02-01 18:45:00|3319|3318|3316|3315|3320|3319|3314|3313|1800
1675277400000|2023-02-01 18:50:00|3315|3314|3307|3306|3315|3314|3306|3305|6821
1675277700000|2023-02-01 18:55:00|3308|3307|3318|3306|3323|3318|3308|3303|4332
1675278000000|2023-02-01 19:00:00|3316|3305|3294|3286|3320|3307|3285|3283|39551
1675278300000|2023-02-01 19:05:00|3295|3287|3323|3320|3328|3324|3295|3287|4856
1675278600000|2023-02-01 19:10:00|3322|3321|3344|3341|3348|3346|3320|3319|4890
1675278900000|2023-02-01 19:15:00|3343|3340|3338|3335|3347|3345|3329|3328|4800
1675279200000|2023-02-01 19:20:00|3337|3334|3339|3337|3346|3344|3336|3334|2600
1675279500000|2023-02-01 19:25:00|3338|3338|3330|3328|3340|3338|3330|3328|3736
1675279800000|2023-02-01 19:30:00|3331|3329|3309|3305|3339|3337|3297|3295|16696
1675280100000|2023-02-01 19:35:00|3308|3304|3363|3360|3365|3362|3304|3303|9780
1675280400000|2023-02-01 19:40:00|3364|3361|3401|3398|3401|3398|3362|3360|5629
1675280700000|2023-02-01 19:45:00|3400|3399|3408|3405|3414|3412|3393|3390|16550
1675281000000|2023-02-01 19:50:00|3407|3404|3420|3418|3427|3424|3407|3404|5445
1675281300000|2023-02-01 19:55:00|3421|3419|3408|3406|3424|3422|3404|3402|8532
1675281600000|2023-02-01 20:00:00|3409|3407|3432|3431|3432|3431|3408|3406|7108
1675281900000|2023-02-01 20:05:00|3433|3432|3454|3452|3459|3458|3432|3431|18518
1675282200000|2023-02-01 20:10:00|3453|3451|3443|3441|3455|3454|3441|3438|21660
1675282500000|2023-02-01 20:15:00|3444|3442|3442|3440|3445|3444|3421|3419|12050
1675282800000|2023-02-01 20:20:00|3443|3441|3442|3441|3448|3447|3435|3433|4790
1675283100000|2023-02-01 20:25:00|3443|3442|3451|3450|3451|3450|3439|3437|8769
1675283400000|2023-02-01 20:30:00|3452|3451|3460|3459|3460|3459|3448|3445|12226
1675283700000|2023-02-01 20:35:00|3461|3460|3483|3481|3490|3489|3460|3458|5762
1675284000000|2023-02-01 20:40:00|3482|3480|3478|3476|3486|3485|3474|3473|15750
1675284300000|2023-02-01 20:45:00|3477|3477|3457|3454|3478|3477|3457|3454|5515
1675284600000|2023-02-01 20:50:00|3456|3453|3432|3430|3457|3453|3430|3427|8461
1675284900000|2023-02-01 20:55:00|3431|3429|3448|3445|3449|3448|3428|3426|23097
1675348200000|2023-02-02 14:30:00|3570|3528|3603|3599|3606|3604|3539|3528|60057
1675348500000|2023-02-02 14:35:00|3604|3600|3595|3593|3610|3607|3573|3567|32032
1675348800000|2023-02-02 14:40:00|3594|3592|3612|3607|3637|3635|3591|3588|25701
1675349100000|2023-02-02 14:45:00|3613|3608|3631|3628|3633|3631|3597|3594|7195
1675349400000|2023-02-02 14:50:00|3632|3629|3619|3616|3636|3635|3595|3591|5698
1675349700000|2023-02-02 14:55:00|3618|3615|3570|3568|3620|3617|3570|3565|5287
1675350000000|2023-02-02 15:00:00|3571|3567|3566|3562|3573|3569|3552|3548|2300
1675350300000|2023-02-02 15:05:00|3565|3561|3569|3567|3575|3573|3555|3551|9782
1675350600000|2023-02-02 15:10:00|3568|3566|3572|3570|3582|3580|3563|3560|6730
1675350900000|2023-02-02 15:15:00|3573|3571|3587|3586|3589|3587|3562|3561|8271
1675351200000|2023-02-02 15:20:00|3586|3584|3572|3569|3588|3587|3561|3558|5340
1675351500000|2023-02-02 15:25:00|3571|3571|3583|3581|3589|3588|3571|3569|5700
1675351800000|2023-02-02 15:30:00|3584|3582|3596|3593|3605|3604|3583|3581|10795
1675352100000|2023-02-02 15:35:00|3597|3594|3598|3597|3606|3605|3594|3593|10506
1675352400000|2023-02-02 15:40:00|3599|3596|3601|3598|3603|3601|3593|3591|16300
1675352700000|2023-02-02 15:45:00|3600|3597|3624|3622|3624|3622|3596|3595|4651
1675353000000|2023-02-02 15:50:00|3623|3621|3630|3628|3632|3631|3617|3616|3787
1675353300000|2023-02-02 15:55:00|3631|3629|3623|3622|3633|3631|3623|3621|9346
1675353600000|2023-02-02 16:00:00|3624|3623|3636|3634|3637|3636|3619|3617|6472
1675353900000|2023-02-02 16:05:00|3635|3635|3634|3633|3638|3637|3630|3627|4583
1675354200000|2023-02-02 16:10:00|3633|3632|3631|3630|3634|3633|3622|3619|7592
1675354500000|2023-02-02 16:15:00|3632|3631|3616|3614|3635|3634|3614|3611|2700
1675354800000|2023-02-02 16:20:00|3615|3613|3634|3633|3636|3634|3611|3608|4684
1675355100000|2023-02-02 16:25:00|3633|3631|3643|3642|3646|3645|3633|3631|4278
1675355400000|2023-02-02 16:30:00|3644|3641|3654|3653|3656|3655|3639|3637|6811
1675355700000|2023-02-02 16:35:00|3655|3654|3645|3644|3658|3657|3642|3641|4000
1675356000000|2023-02-02 16:40:00|3646|3645|3643|3642|3646|3645|3636|3635|7772
1675356300000|2023-02-02 16:45:00|3644|3643|3652|3650|3652|3651|3644|3643|21053
1675356600000|2023-02-02 16:50:00|3653|3651|3659|3658|3659|3658|3651|3650|8774
1675356900000|2023-02-02 16:55:00|3660|3657|3653|3651|3661|3660|3649|3647|26222
1675357200000|2023-02-02 17:00:00|3652|3652|3657|3656|3661|3660|3651|3650|13065
1675357500000|2023-02-02 17:05:00|3656|3655|3654|3653|3667|3665|3652|3650|12004
1675357800000|2023-02-02 17:10:00|3653|3652|3670|3668|3670|3669|3652|3651|14435
1675358100000|2023-02-02 17:15:00|3671|3669|3661|3660|3671|3670|3661|3660|4622
1675358400000|2023-02-02 17:20:00|3662|3661|3668|3667|3668|3667|3659|3656|4009
1675358700000|2023-02-02 17:25:00|3667|3666|3668|3667|3670|3669|3664|3663|3878
1675359000000|2023-02-02 17:30:00|3669|3668|3678|3677|3678|3677|3668|3667|5973
1675359300000|2023-02-02 17:35:00|3679|3676|3682|3680|3684|3683|3677|3676|5004
1675359600000|2023-02-02 17:40:00|3681|3678|3682|3681|3682|3681|3672|3670|5872
1675359900000|2023-02-02 17:45:00|3681|3680|3675|3674|3682|3681|3675|3673|4265
1675360200000|2023-02-02 17:50:00|3676|3675|3681|3680|3681|3680|3673|3671|4517
1675360500000|2023-02-02 17:55:00|3682|3681|3687|3686|3689|3688|3680|3678|4683
1675360800000|2023-02-02 18:00:00|3688|3685|3690|3689|3692|3691|3686|3684|4030
1675361100000|2023-02-02 18:05:00|3691|3690|3687|3686|3691|3690|3682|3680|5461
1675361400000|2023-02-02 18:10:00|3688|3687|3686|3685|3692|3691|3683|3682|9087
1675361700000|2023-02-02 18:15:00|3685|3684|3685|3684|3690|3689|3682|3681|4913
1675362000000|2023-02-02 18:20:00|3684|3683|3694|3693|3694|3693|3683|3681|10143
1675362300000|2023-02-02 18:25:00|3695|3694|3693|3692|3697|3695|3692|3690|5691
1675362600000|2023-02-02 18:30:00|3694|3693|3701|3699|3701|3700|3694|3692|8428
1675362900000|2023-02-02 18:35:00|3700|3700|3696|3695|3703|3701|3696|3694|5537
1675363200000|2023-02-02 18:40:00|3697|3696|3700|3699|3704|3703|3697|3696|9349
1675363500000|2023-02-02 18:45:00|3699|3698|3699|3698|3700|3699|3694|3692|6694
1675363800000|2023-02-02 18:50:00|3698|3697|3706|3705|3706|3705|3698|3697|5299
1675364100000|2023-02-02 18:55:00|3707|3706|3714|3713|3714|3713|3702|3700|9822
1675364400000|2023-02-02 19:00:00|3715|3714|3705|3703|3716|3715|3704|3703|4538
1675364700000|2023-02-02 19:05:00|3704|3702|3694|3692|3705|3703|3693|3691|4530
1675365000000|2023-02-02 19:10:00|3693|3691|3669|3666|3694|3692|3665|3662|18074
1675365300000|2023-02-02 19:15:00|3670|3667|3668|3667|3671|3670|3661|3658|6058
1675365600000|2023-02-02 19:20:00|3669|3668|3653|3650|3671|3669|3653|3650|5667
1675365900000|2023-02-02 19:25:00|3654|3652|3648|3647|3659|3658|3647|3644|4033
1675366200000|2023-02-02 19:30:00|3647|3646|3631|3629|3650|3649|3627|3625|8470
1675366500000|2023-02-02 19:35:00|3630|3628|3625|3623|3638|3636|3619|3617|8036
1675366800000|2023-02-02 19:40:00|3624|3624|3618|3617|3626|3625|3614|3612|3488
1675367100000|2023-02-02 19:45:00|3617|3616|3614|3612|3617|3617|3599|3597|11053
1675367400000|2023-02-02 19:50:00|3613|3611|3615|3611|3630|3628|3613|3610|7400
1675367700000|2023-02-02 19:55:00|3614|3612|3595|3592|3615|3612|3592|3590|2312
1675368000000|2023-02-02 20:00:00|3594|3593|3594|3592|3603|3602|3591|3589|4900
1675368300000|2023-02-02 20:05:00|3595|3593|3602|3601|3614|3613|3594|3593|6024
1675368600000|2023-02-02 20:10:00|3603|3602|3618|3617|3619|3617|3602|3600|11787
1675368900000|2023-02-02 20:15:00|3619|3618|3625|3623|3625|3624|3608|3606|5276
1675369200000|2023-02-02 20:20:00|3624|3622|3627|3626|3633|3632|3622|3620|4183
1675369500000|2023-02-02 20:25:00|3628|3627|3625|3623|3636|3635|3621|3620|6489
1675369800000|2023-02-02 20:30:00|3624|3624|3637|3635|3637|3635|3624|3623|5383
1675370100000|2023-02-02 20:35:00|3638|3636|3633|3632|3641|3640|3632|3631|6773
1675370400000|2023-02-02 20:40:00|3634|3633|3625|3624|3635|3634|3619|3618|7367
1675370700000|2023-02-02 20:45:00|3624|3623|3629|3628|3630|3629|3621|3618|7898
1675371000000|2023-02-02 20:50:00|3630|3629|3647|3646|3648|3647|3630|3628|22969
1675371300000|2023-02-02 20:55:00|3646|3645|3649|3647|3652|3651|3644|3642|31866
1675434600000|2023-02-03 14:30:00|3576|3492|3543|3539|3576|3551|3481|3479|22908
1675434900000|2023-02-03 14:35:00|3542|3537|3560|3558|3566|3563|3525|3520|4565
1675435200000|2023-02-03 14:40:00|3561|3557|3543|3540|3561|3558|3535|3533|4300
1675435500000|2023-02-03 14:45:00|3544|3541|3566|3563|3578|3576|3533|3530|2800
1675435800000|2023-02-03 14:50:00|3565|3564|3576|3574|3578|3576|3554|3552|18511
1675436100000|2023-02-03 14:55:00|3577|3573|3566|3549|3581|3579|3556|3549|3300
1675436400000|2023-02-03 15:00:00|3568|3547|3530|3529|3568|3549|3530|3528|16878
1675436700000|2023-02-03 15:05:00|3529|3528|3536|3534|3542|3539|3521|3520|15622
1675437000000|2023-02-03 15:10:00|3535|3533|3564|3561|3566|3562|3533|3532|5300
1675437300000|2023-02-03 15:15:00|3563|3560|3563|3561|3580|3578|3555|3553|1844
1675437600000|2023-02-03 15:20:00|3562|3560|3571|3569|3575|3574|3559|3556|2166
1675437900000|2023-02-03 15:25:00|3572|3570|3554|3551|3576|3574|3553|3551|1493
1675438200000|2023-02-03 15:30:00|3555|3552|3574|3572|3574|3572|3548|3546|2100
1675438500000|2023-02-03 15:35:00|3573|3571|3586|3583|3592|3589|3569|3567|1850
1675438800000|2023-02-03 15:40:00|3587|3584|3595|3593|3599|3597|3577|3576|2094
1675439100000|2023-02-03 15:45:00|3596|3594|3607|3605|3611|3610|3596|3594|4800
1675439400000|2023-02-03 15:50:00|3608|3606|3605|3603|3608|3606|3597|3595|600
1675439700000|2023-02-03 15:55:00|3604|3602|3585|3583|3605|3603|3572|3570|2730
1675440000000|2023-02-03 16:00:00|3586|3584|3583|3581|3592|3591|3581|3578|2100
1675440300000|2023-02-03 16:05:00|3584|3582|3587|3586|3592|3591|3579|3577|2200
1675440600000|2023-02-03 16:10:00|3588|3587|3602|3601|3603|3601|3587|3585|2739
1675440900000|2023-02-03 16:15:00|3603|3602|3601|3599|3607|3605|3597|3595|900
1675441200000|2023-02-03 16:20:00|3600|3600|3597|3595|3607|3604|3594|3592|2756
1675441500000|2023-02-03 16:25:00|3596|3594|3599|3597|3600|3598|3591|3589|500
1675441800000|2023-02-03 16:30:00|3600|3598|3606|3604|3608|3606|3596|3595|1658
1675442100000|2023-02-03 16:35:00|3605|3603|3601|3598|3615|3612|3594|3593|5238
1675442400000|2023-02-03 16:40:00|3600|3599|3601|3599|3610|3609|3595|3593|2300
1675442700000|2023-02-03 16:45:00|3602|3600|3579|3578|3607|3605|3579|3578|8974
1675443000000|2023-02-03 16:50:00|3578|3577|3589|3587|3594|3593|3576|3575|1100
1675443300000|2023-02-03 16:55:00|3588|3586|3578|3576|3593|3592|3576|3575|3719
1675443600000|2023-02-03 17:00:00|3577|3575|3588|3586|3590|3588|3572|3570|1968
1675443900000|2023-02-03 17:05:00|3589|3587|3588|3586|3595|3592|3585|3584|1976
1675444200000|2023-02-03 17:10:00|3587|3587|3597|3595|3599|3597|3587|3586|900
1675444500000|2023-02-03 17:15:00|3598|3596|3600|3598|3604|3603|3597|3595|1200
1675444800000|2023-02-03 17:20:00|3599|3597|3611|3609|3612|3610|3596|3594|300
1675445100000|2023-02-03 17:25:00|3612|3610|3611|3609|3616|3614|3609|3607|1100
1675445400000|2023-02-03 17:30:00|3610|3608|3609|3607|3613|3610|3605|3604|400
1675445700000|2023-02-03 17:35:00|3608|3606|3608|3606|3615|3614|3607|3606|2595
1675446000000|2023-02-03 17:40:00|3607|3607|3608|3607|3613|3611|3607|3605|500
1675446300000|2023-02-03 17:45:00|3609|3608|3607|3605|3616|3614|3605|3603|1100
1675446600000|2023-02-03 17:50:00|3606|3606|3606|3604|3612|3610|3602|3600|2367
1675446900000|2023-02-03 17:55:00|3605|3603|3581|3579|3607|3606|3579|3577|1012
1675447200000|2023-02-03 18:00:00|3580|3578|3571|3569|3582|3581|3567|3565|2779
1675447500000|2023-02-03 18:05:00|3572|3570|3560|3558|3578|3576|3559|3557|1996
1675447800000|2023-02-03 18:10:00|3561|3559|3561|3559|3563|3561|3554|3552|2984
1675448100000|2023-02-03 18:15:00|3560|3558|3561|3559|3567|3566|3557|3556|1153
1675448400000|2023-02-03 18:20:00|3560|3558|3556|3555|3568|3567|3554|3553|3589
1675448700000|2023-02-03 18:25:00|3557|3556|3553|3552|3563|3561|3553|3551|1734
1675449000000|2023-02-03 18:30:00|3552|3551|3546|3545|3553|3551|3543|3542|8376
1675449300000|2023-02-03 18:35:00|3545|3544|3554|3552|3558|3556|3542|3541|8376
1675449600000|2023-02-03 18:40:00|3555|3553|3536|3534|3556|3554|3535|3534|3053
1675449900000|2023-02-03 18:45:00|3535|3535|3551|3549|3553|3551|3529|3527|13399
1675450200000|2023-02-03 18:50:00|3550|3550|3561|3559|3564|3561|3550|3549|1200
1675450500000|2023-02-03 18:55:00|3560|3560|3547|3546|3563|3562|3546|3545|4639
1675450800000|2023-02-03 19:00:00|3546|3545|3541|3540|3551|3549|3540|3539|4947
1675451100000|2023-02-03 19:05:00|3540|3539|3549|3547|3552|3550|3538|3536|1400
1675451400000|2023-02-03 19:10:00|3550|3548|3543|3542|3550|3548|3541|3540|4856
1675451700000|2023-02-03 19:15:00|3544|3541|3542|3540|3545|3544|3538|3537|8232
1675452000000|2023-02-03 19:20:00|3543|3541|3539|3538|3547|3546|3538|3537|3100
1675452300000|2023-02-03 19:25:00|3538|3537|3549|3547|3550|3549|3538|3537|1300
1675452600000|2023-02-03 19:30:00|3548|3548|3537|3536|3549|3548|3537|3536|5544
1675452900000|2023-02-03 19:35:00|3538|3537|3551|3550|3553|3551|3538|3536|1740
1675453200000|2023-02-03 19:40:00|3550|3549|3549|3548|3554|3552|3547|3545|1099
1675453500000|2023-02-03 19:45:00|3548|3547|3548|3546|3551|3549|3545|3544|3400
1675453800000|2023-02-03 19:50:00|3547|3545|3538|3537|3548|3546|3535|3534|951
1675454100000|2023-02-03 19:55:00|3539|3538|3525|3524|3542|3540|3524|3522|3471
1675454400000|2023-02-03 20:00:00|3524|3523|3515|3514|3524|3523|3510|3508|10565
1675454700000|2023-02-03 20:05:00|3516|3513|3515|3513|3519|3516|3495|3493|83328
1675455000000|2023-02-03 20:10:00|3514|3514|3523|3521|3528|3526|3511|3510|6100
1675455300000|2023-02-03 20:15:00|3522|3522|3536|3534|3542|3540|3519|3518|1400
1675455600000|2023-02-03 20:20:00|3535|3535|3533|3531|3538|3536|3529|3528|3613
1675455900000|2023-02-03 20:25:00|3534|3532|3529|3528|3542|3539|3529|3527|2000
1675456200000|2023-02-03 20:30:00|3530|3527|3523|3522|3536|3534|3523|3522|2681
1675456500000|2023-02-03 20:35:00|3524|3523|3522|3521|3529|3527|3519|3518|3800
1675456800000|2023-02-03 20:40:00|3523|3522|3523|3522|3532|3531|3521|3520|4556
1675457100000|2023-02-03 20:45:00|3522|3521|3525|3522|3528|3526|3519|3518|3513
1675457400000|2023-02-03 20:50:00|3524|3523|3528|3527|3530|3529|3521|3520|7532
1675457700000|2023-02-03 20:55:00|3529|3528|3528|3525|3533|3532|3526|3524|12187
1675693800000|2023-02-06 14:30:00|3496|3486|3475|3471|3499|3495|3460|3456|9872
1675694100000|2023-02-06 14:35:00|3474|3469|3476|3473|3479|3476|3443|3441|4000
1675694400000|2023-02-06 14:40:00|3477|3474|3471|3468|3486|3483|3462|3460|905
1675694700000|2023-02-06 14:45:00|3470|3466|3477|3475|3491|3488|3462|3460|52086
1675695000000|2023-02-06 14:50:00|3478|3476|3480|3477|3494|3490|3469|3467|3900
1675695300000|2023-02-06 14:55:00|3481|3478|3487|3484|3492|3489|3472|3471|2291
1675695600000|2023-02-06 15:00:00|3488|3483|3515|3512|3522|3521|3482|3479|3678
1675695900000|2023-02-06 15:05:00|3516|3513|3518|3516|3522|3520|3506|3504|1200
1675696200000|2023-02-06 15:10:00|3519|3517|3497|3495|3519|3517|3491|3489|2100
1675696500000|2023-02-06 15:15:00|3498|3496|3483|3481|3499|3497|3482|3480|2966
1675696800000|2023-02-06 15:20:00|3482|3480|3483|3482|3490|3488|3474|3473|4210
1675697100000|2023-02-06 15:25:00|3484|3483|3472|3471|3486|3484|3468|3467|10688
1675697400000|2023-02-06 15:30:00|3471|3470|3474|3472|3476|3474|3458|3456|11021
1675697700000|2023-02-06 15:35:00|3475|3473|3468|3467|3478|3476|3467|3465|4800
1675698000000|2023-02-06 15:40:00|3469|3468|3466|3464|3474|3472|3457|3456|2700
1675698300000|2023-02-06 15:45:00|3465|3463|3471|3469|3473|3471|3462|3461|1000
1675698600000|2023-02-06 15:50:00|3470|3468|3484|3482|3487|3485|3468|3467|2400
1675698900000|2023-02-06 15:55:00|3485|3483|3492|3490|3495|3493|3483|3481|1600
1675699200000|2023-02-06 16:00:00|3493|3491|3476|3475|3493|3491|3476|3475|800
1675699500000|2023-02-06 16:05:00|3477|3474|3478|3476|3492|3490|3476|3474|1300
1675699800000|2023-02-06 16:10:00|3479|3477|3480|3478|3486|3485|3475|3473|200
1675700100000|2023-02-06 16:15:00|3481|3479|3500|3499|3506|3503|3480|3479|1945
1675700400000|2023-02-06 16:20:00|3499|3498|3500|3498|3501|3499|3493|3492|1900
1675700700000|2023-02-06 16:25:00|3501|3499|3503|3502|3509|3507|3498|3496|1400
1675701000000|2023-02-06 16:30:00|3504|3503|3497|3496|3510|3508|3497|3495|1200
1675701300000|2023-02-06 16:35:00|3496|3495|3493|3491|3499|3497|3492|3490|1100
1675701600000|2023-02-06 16:40:00|3492|3490|3490|3489|3494|3492|3483|3482|400
1675701900000|2023-02-06 16:45:00|3491|3488|3485|3483|3495|3493|3484|3482|1499
1675702200000|2023-02-06 16:50:00|3484|3482|3488|3486|3495|3494|3482|3481|1100
1675702500000|2023-02-06 16:55:00|3489|3487|3483|3480|3490|3488|3476|3475|800
1675702800000|2023-02-06 17:00:00|3482|3481|3479|3477|3484|3482|3475|3474|500
1675703100000|2023-02-06 17:05:00|3478|3478|3486|3485|3488|3486|3478|3477|600
1675703400000|2023-02-06 17:10:00|3487|3486|3478|3477|3489|3487|3478|3476|1300
1675703700000|2023-02-06 17:15:00|3477|3476|3474|3473|3485|3483|3474|3473|700
1675704000000|2023-02-06 17:20:00|3475|3474|3476|3474|3479|3478|3472|3471|800
1675704300000|2023-02-06 17:25:00|3475|3475|3477|3476|3480|3478|3474|3473|500
1675704600000|2023-02-06 17:30:00|3478|3475|3483|3481|3487|3485|3477|3475|300
1675704900000|2023-02-06 17:35:00|3484|3482|3481|3479|3490|3489|3480|3478|600
1675705200000|2023-02-06 17:40:00|3480|3478|3470|3469|3485|3483|3470|3468|935
1675705500000|2023-02-06 17:45:00|3471|3470|3477|3476|3483|3482|3471|3470|1200
1675705800000|2023-02-06 17:50:00|3478|3477|3476|3474|3479|3478|3471|3469|5000
1675706100000|2023-02-06 17:55:00|3475|3473|3475|3473|3477|3476|3472|3471|3600
1675706400000|2023-02-06 18:00:00|3474|3472|3466|3464|3475|3474|3465|3463|5807
1675706700000|2023-02-06 18:05:00|3467|3465|3469|3468|3471|3470|3462|3460|1510
1675707000000|2023-02-06 18:10:00|3468|3467|3474|3472|3476|3474|3459|3458|1759
1675707300000|2023-02-06 18:15:00|3473|3473|3479|3478|3479|3478|3471|3469|2284
1675707600000|2023-02-06 18:20:00|3478|3477|3470|3468|3479|3478|3467|3466|8240
1675707900000|2023-02-06 18:25:00|3469|3469|3464|3463|3472|3470|3463|3461|2421
1675708200000|2023-02-06 18:30:00|3463|3462|3468|3467|3468|3467|3463|3462|5318
1675708500000|2023-02-06 18:35:00|3469|3466|3474|3472|3474|3473|3468|3466|3204
1675708800000|2023-02-06 18:40:00|3473|3473|3470|3468|3475|3473|3467|3465|600
1675709100000|2023-02-06 18:45:00|3469|3467|3471|3469|3471|3470|3466|3465|2126
1675709400000|2023-02-06 18:50:00|3470|3470|3474|3473|3480|3479|3470|3470|912
1675709700000|2023-02-06 18:55:00|3475|3472|3479|3478|3479|3478|3472|3471|2350
1675710000000|2023-02-06 19:00:00|3480|3479|3483|3482|3488|3487|3479|3479|3299
1675710300000|2023-02-06 19:05:00|3484|3483|3483|3482|3485|3484|3481|3480|1019
1675710600000|2023-02-06 19:10:00|3484|3483|3480|3478|3486|3484|3477|3475|525
1675710900000|2023-02-06 19:15:00|3479|3479|3484|3483|3488|3487|3479|3478|1100
1675711200000|2023-02-06 19:20:00|3485|3482|3476|3474|3488|3487|3475|3473|600
1675711500000|2023-02-06 19:25:00|3475|3473|3470|3468|3476|3474|3467|3465|995
1675711800000|2023-02-06 19:30:00|3469|3469|3469|3467|3473|3472|3468|3466|1000
1675712100000|2023-02-06 19:35:00|3470|3468|3464|3463|3472|3470|3462|3460|711
1675712400000|2023-02-06 19:40:00|3463|3462|3469|3467|3471|3470|3460|3458|700
1675712700000|2023-02-06 19:45:00|3468|3468|3471|3470|3472|3470|3466|3465|600
1675713000000|2023-02-06 19:50:00|3470|3469|3468|3467|3471|3469|3464|3462|400
1675713300000|2023-02-06 19:55:00|3469|3468|3472|3471|3473|3472|3468|3466|500
1675713600000|2023-02-06 20:00:00|3473|3472|3465|3464|3473|3472|3463|3462|1448
1675713900000|2023-02-06 20:05:00|3464|3463|3457|3455|3465|3464|3457|3455|480
1675714200000|2023-02-06 20:10:00|3456|3454|3448|3447|3457|3455|3446|3445|613
1675714500000|2023-02-06 20:15:00|3447|3446|3451|3449|3455|3453|3443|3441|200
1675714800000|2023-02-06 20:20:00|3450|3450|3444|3442|3453|3452|3443|3441|300
1675715100000|2023-02-06 20:25:00|3443|3443|3450|3448|3453|3451|3443|3442|900
1675715400000|2023-02-06 20:30:00|3449|3449|3456|3454|3458|3457|3444|3443|2500
1675715700000|2023-02-06 20:35:00|3457|3455|3457|3456|3462|3461|3456|3454|1289
1675716000000|2023-02-06 20:40:00|3458|3455|3454|3452|3460|3458|3452|3451|3200
1675716300000|2023-02-06 20:45:00|3453|3451|3454|3452|3457|3456|3451|3450|1629
1675716600000|2023-02-06 20:50:00|3455|3453|3465|3463|3469|3467|3455|3452|4610
1675716900000|2023-02-06 20:55:00|3464|3462|3457|3454|3465|3463|3456|3453|4698
1675780200000|2023-02-07 14:30:00|3455|3450|3430|3427|3467|3456|3425|3420|7894
1675780500000|2023-02-07 14:35:00|3429|3426|3459|3457|3462|3458|3415|3410|2935
1675780800000|2023-02-07 14:40:00|3460|3458|3470|3467|3477|3475|3452|3451|1700
1675781100000|2023-02-07 14:45:00|3469|3466|3450|3448|3469|3467|3441|3439|1700
1675781400000|2023-02-07 14:50:00|3449|3449|3441|3439|3476|3473|3435|3434|514
1675781700000|2023-02-07 14:55:00|3442|3440|3435|3433|3452|3449|3428|3426|700
1675782000000|2023-02-07 15:00:00|3434|3432|3435|3433|3440|3439|3429|3425|1300
1675782300000|2023-02-07 15:05:00|3434|3432|3425|3424|3438|3436|3425|3424|100
1675782600000|2023-02-07 15:10:00|3424|3423|3427|3425|3432|3429|3418|3417|700
1675782900000|2023-02-07 15:15:00|3428|3426|3440|3438|3440|3439|3424|3422|300
1675783200000|2023-02-07 15:20:00|3441|3439|3431|3430|3443|3441|3430|3428|500
1675783500000|2023-02-07 15:25:00|3432|3429|3423|3421|3436|3434|3420|3418|1300
1675783800000|2023-02-07 15:30:00|3422|3420|3425|3424|3434|3432|3420|3419|600
1675784100000|2023-02-07 15:35:00|3426|3425|3432|3430|3434|3433|3423|3421|100
1675784400000|2023-02-07 15:40:00|3433|3431|3447|3445|3448|3446|3432|3429|800
1675784700000|2023-02-07 15:45:00|3446|3444|3444|3443|3450|3448|3439|3437|646
1675785000000|2023-02-07 15:50:00|3443|3442|3440|3439|3450|3449|3437|3435|900
1675785300000|2023-02-07 15:55:00|3441|3440|3434|3432|3442|3440|3431|3429|700
1675785600000|2023-02-07 16:00:00|3435|3433|3435|3433|3444|3442|3434|3433|500
1675785900000|2023-02-07 16:05:00|3436|3434|3443|3441|3448|3446|3435|3433|3100
1675786200000|2023-02-07 16:10:00|3442|3442|3439|3438|3445|3443|3438|3437|100
1675786500000|2023-02-07 16:15:00|3438|3437|3436|3434|3443|3442|3435|3433|500
1675786800000|2023-02-07 16:20:00|3435|3433|3432|3431|3438|3437|3429|3428|500
1675787100000|2023-02-07 16:25:00|3433|3432|3433|3431|3436|3435|3431|3430|200
1675787400000|2023-02-07 16:30:00|3434|3432|3449|3447|3450|3448|3433|3432|700
1675787700000|2023-02-07 16:35:00|3448|3446|3444|3443|3451|3449|3443|3442|1100
1675788000000|2023-02-07 16:40:00|3445|3444|3450|3448|3451|3449|3443|3442|500
1675788300000|2023-02-07 16:45:00|3449|3449|3452|3450|3454|3453|3448|3447|800
1675788600000|2023-02-07 16:50:00|3453|3451|3452|3451|3456|3455|3448|3447|900
1675788900000|2023-02-07 16:55:00|3453|3452|3450|3449|3457|3455|3450|3448|400
1675789200000|2023-02-07 17:00:00|3449|3448|3446|3445|3451|3450|3445|3444|500
1675789500000|2023-02-07 17:05:00|3445|3444|3441|3440|3447|3446|3440|3438|600
1675789800000|2023-02-07 17:10:00|3442|3439|3446|3444|3446|3445|3439|3436|1300
1675790100000|2023-02-07 17:15:00|3445|3445|3435|3433|3446|3445|3435|3433|900
1675790400000|2023-02-07 17:20:00|3436|3434|3426|3425|3436|3435|3423|3421|600
1675790700000|2023-02-07 17:25:00|3427|3426|3422|3420|3428|3427|3417|3415|800
1675791000000|2023-02-07 17:30:00|3421|3419|3420|3418|3422|3421|3416|3414|900
1675791300000|2023-02-07 17:35:00|3419|3419|3425|3422|3426|3424|3419|3417|10700
1675791600000|2023-02-07 17:40:00|3426|3420|3444|3439|3450|3444|3425|3419|2600
1675791900000|2023-02-07 17:45:00|3443|3440|3482|3479|3482|3480|3442|3440|7300
1675792200000|2023-02-07 17:50:00|3483|3480|3495|3493|3498|3497|3474|3472|6600
1675792500000|2023-02-07 17:55:00|3496|3494|3501|3500|3509|3508|3492|3489|8452
1675792800000|2023-02-07 18:00:00|3502|3501|3480|3478|3509|3507|3479|3475|15232
1675793100000|2023-02-07 18:05:00|3481|3479|3478|3476|3491|3490|3474|3470|8461
1675793400000|2023-02-07 18:10:00|3479|3477|3468|3466|3483|3481|3465|3463|3758
1675793700000|2023-02-07 18:15:00|3469|3465|3465|3463|3471|3470|3446|3443|2133
1675794000000|2023-02-07 18:20:00|3466|3462|3450|3448|3466|3465|3448|3445|3600
1675794300000|2023-02-07 18:25:00|3451|3447|3425|3422|3459|3458|3425|3422|1500
1675794600000|2023-02-07 18:30:00|3424|3421|3400|3396|3424|3422|3399|3396|3136
1675794900000|2023-02-07 18:35:00|3399|3395|3414|3412|3419|3417|3398|3395|3700
1675795200000|2023-02-07 18:40:00|3415|3413|3413|3411|3428|3426|3407|3404|1200
1675795500000|2023-02-07 18:45:00|3412|3410|3404|3402|3418|3416|3400|3397|100
1675795800000|2023-02-07 18:50:00|3403|3401|3415|3413|3418|3417|3397|3395|3000
1675796100000|2023-02-07 18:55:00|3416|3414|3420|3418|3421|3420|3413|3411|3100
1675796400000|2023-02-07 19:00:00|3419|3417|3438|3436|3440|3439|3419|3417|5100
1675796700000|2023-02-07 19:05:00|3437|3435|3452|3450|3465|3462|3437|3435|9010
1675797000000|2023-02-07 19:10:00|3453|3451|3452|3450|3458|3457|3449|3446|500
1675797300000|2023-02-07 19:15:00|3451|3449|3451|3448|3464|3463|3449|3447|2604
1675797600000|2023-02-07 19:20:00|3450|3447|3447|3445|3452|3450|3439|3437|1500
1675797900000|2023-02-07 19:25:00|3446|3446|3444|3442|3455|3454|3439|3437|2400
1675798200000|2023-02-07 19:30:00|3445|3443|3461|3459|3471|3470|3443|3441|5561
1675798500000|2023-02-07 19:35:00|3460|3458|3461|3459|3463|3462|3457|3455|700
1675798800000|2023-02-07 19:40:00|3460|3460|3454|3452|3465|3464|3453|3451|1500
1675799100000|2023-02-07 19:45:00|3455|3453|3456|3455|3459|3458|3451|3449|2223
1675799400000|2023-02-07 19:50:00|3455|3454|3465|3464|3465|3464|3451|3450|5538
1675799700000|2023-02-07 19:55:00|3464|3463|3467|3464|3467|3466|3462|3460|3160
1675800000000|2023-02-07 20:00:00|3468|3465|3463|3461|3480|3479|3463|3461|9898
1675800300000|2023-02-07 20:05:00|3464|3462|3454|3453|3466|3465|3451|3449|6868
1675800600000|2023-02-07 20:10:00|3455|3454|3462|3461|3464|3463|3454|3454|3404
1675800900000|2023-02-07 20:15:00|3463|3462|3472|3470|3473|3471|3461|3459|8526
1675801200000|2023-02-07 20:20:00|3473|3471|3479|3477|3482|3481|3472|3471|4688
1675801500000|2023-02-07 20:25:00|3480|3478|3490|3489|3492|3491|3476|3475|7400
1675801800000|2023-02-07 20:30:00|3491|3490|3489|3488|3494|3493|3487|3486|5086
1675802100000|2023-02-07 20:35:00|3488|3487|3489|3488|3492|3490|3483|3482|10806
1675802400000|2023-02-07 20:40:00|3488|3487|3494|3492|3496|3495|3487|3486|1493
1675802700000|2023-02-07 20:45:00|3493|3493|3505|3504|3505|3504|3491|3490|8241
1675803000000|2023-02-07 20:50:00|3506|3505|3522|3521|3523|3521|3506|3505|9570
1675803300000|2023-02-07 20:55:00|3523|3522|3513|3509|3524|3523|3511|3509|24347
1675866600000|2023-02-08 14:30:00|3510|3500|3491|3484|3512|3500|3480|3475|1032
1675866900000|2023-02-08 14:35:00|3490|3486|3499|3496|3502|3500|3481|3477|12187
1675867200000|2023-02-08 14:40:00|3498|3495|3514|3512|3517|3515|3485|3484|900
1675867500000|2023-02-08 14:45:00|3515|3513|3513|3510|3527|3525|3503|3501|855
1675867800000|2023-02-08 14:50:00|3512|3509|3490|3487|3513|3510|3482|3480|600
1675868100000|2023-02-08 14:55:00|3489|3486|3505|3502|3507|3505|3482|3480|797
1675868400000|2023-02-08 15:00:00|3506|3503|3503|3501|3507|3505|3490|3487|825
1675868700000|2023-02-08 15:05:00|3504|3500|3494|3491|3505|3503|3487|3486|4125
1675869000000|2023-02-08 15:10:00|3493|3490|3500|3497|3503|3502|3491|3489|365
1675869300000|2023-02-08 15:15:00|3499|3498|3522|3521|3524|3523|3499|3497|1595
1675869600000|2023-02-08 15:20:00|3521|3520|3501|3498|3523|3521|3497|3495|3589
1675869900000|2023-02-08 15:25:00|3500|3499|3484|3481|3502|3500|3481|3479|800
1675870200000|2023-02-08 15:30:00|3483|3482|3443|3442|3483|3482|3439|3437|3304
1675870500000|2023-02-08 15:35:00|3444|3441|3461|3458|3462|3460|3440|3439|4237
1675870800000|2023-02-08 15:40:00|3460|3459|3454|3453|3464|3461|3451|3449|100
1675871100000|2023-02-08 15:45:00|3455|3454|3457|3456|3462|3460|3449|3448|2800
1675871400000|2023-02-08 15:50:00|3458|3455|3447|3445|3459|3458|3436|3435|10653
1675871700000|2023-02-08 15:55:00|3446|3444|3443|3441|3451|3450|3441|3440|8416
1675872000000|2023-02-08 16:00:00|3442|3440|3435|3433|3446|3444|3432|3431|9242
1675872300000|2023-02-08 16:05:00|3436|3434|3435|3432|3439|3437|3429|3428|5909
1675872600000|2023-02-08 16:10:00|3434|3433|3427|3425|3437|3435|3421|3420|7000
1675872900000|2023-02-08 16:15:00|3428|3426|3436|3434|3438|3436|3425|3424|6879
1675873200000|2023-02-08 16:20:00|3435|3433|3418|3416|3436|3435|3415|3413|8800
1675873500000|2023-02-08 16:25:00|3419|3417|3418|3416|3420|3419|3406|3405|7818
1675873800000|2023-02-08 16:30:00|3417|3415|3412|3411|3422|3420|3411|3409|8933
1675874100000|2023-02-08 16:35:00|3411|3410|3424|3423|3427|3425|3411|3410|6014
1675874400000|2023-02-08 16:40:00|3423|3422|3420|3419|3424|3423|3417|3416|7671
1675874700000|2023-02-08 16:45:00|3419|3418|3420|3419|3425|3424|3418|3417|5320
1675875000000|2023-02-08 16:50:00|3421|3420|3418|3416|3425|3424|3413|3412|5270
1675875300000|2023-02-08 16:55:00|3417|3415|3428|3426|3428|3427|3416|3415|1637
1675875600000|2023-02-08 17:00:00|3427|3425|3422|3421|3430|3428|3422|3420|5293
1675875900000|2023-02-08 17:05:00|3421|3420|3423|3422|3427|3425|3418|3417|1000
1675876200000|2023-02-08 17:10:00|3424|3421|3420|3419|3431|3429|3419|3418|1300
1675876500000|2023-02-08 17:15:00|3419|3418|3427|3425|3428|3426|3418|3417|400
1675876800000|2023-02-08 17:20:00|3426|3424|3431|3430|3434|3433|3425|3424|1013
1675877100000|2023-02-08 17:25:00|3430|3429|3430|3428|3430|3429|3424|3423|6756
1675877400000|2023-02-08 17:30:00|3431|3429|3421|3420|3436|3434|3421|3420|3095
1675877700000|2023-02-08 17:35:00|3420|3419|3412|3410|3423|3421|3411|3410|3400
1675878000000|2023-02-08 17:40:00|3411|3411|3409|3407|3413|3412|3407|3406|500
1675878300000|2023-02-08 17:45:00|3410|3408|3414|3412|3415|3413|3407|3405|440
1675878600000|2023-02-08 17:50:00|3415|3413|3415|3413|3419|3418|3412|3411|607
1675878900000|2023-02-08 17:55:00|3416|3414|3418|3416|3419|3417|3412|3411|700
1675879200000|2023-02-08 18:00:00|3419|3417|3423|3422|3424|3423|3417|3416|840
1675879500000|2023-02-08 18:05:00|3424|3423|3427|3426|3431|3429|3418|3417|3342
1675879800000|2023-02-08 18:10:00|3426|3425|3428|3426|3430|3429|3424|3423|1503
1675880100000|2023-02-08 18:15:00|3429|3427|3427|3426|3430|3429|3421|3419|2930
1675880400000|2023-02-08 18:20:00|3426|3425|3431|3430|3432|3430|3425|3424|400
1675880700000|2023-02-08 18:25:00|3432|3431|3418|3417|3433|3431|3417|3416|4672
1675881000000|2023-02-08 18:30:00|3417|3416|3410|3409|3418|3416|3410|3409|2156
1675881300000|2023-02-08 18:35:00|3409|3408|3406|3404|3415|3413|3403|3402|4295
1675881600000|2023-02-08 18:40:00|3407|3405|3407|3405|3410|3408|3404|3402|2483
1675881900000|2023-02-08 18:45:00|3406|3404|3406|3404|3409|3408|3403|3402|800
1675882200000|2023-02-08 18:50:00|3405|3405|3401|3399|3407|3406|3400|3399|600
1675882500000|2023-02-08 18:55:00|3402|3400|3404|3403|3407|3406|3400|3399|3923
1675882800000|2023-02-08 19:00:00|3405|3404|3405|3403|3406|3404|3399|3398|1108
1675883100000|2023-02-08 19:05:00|3406|3404|3406|3405|3409|3408|3400|3399|333
1675883400000|2023-02-08 19:10:00|3407|3406|3405|3404|3412|3410|3404|3402|3793
1675883700000|2023-02-08 19:15:00|3406|3405|3407|3406|3411|3410|3404|3403|7095
1675884000000|2023-02-08 19:20:00|3406|3405|3402|3400|3406|3405|3400|3399|3502
1675884300000|2023-02-08 19:25:00|3401|3399|3398|3396|3402|3400|3397|3396|1192
1675884600000|2023-02-08 19:30:00|3397|3397|3397|3396|3400|3399|3395|3394|1129
1675884900000|2023-02-08 19:35:00|3398|3397|3400|3399|3402|3400|3397|3396|0
1675885200000|2023-02-08 19:40:00|3401|3400|3388|3386|3402|3401|3385|3384|2852
1675885500000|2023-02-08 19:45:00|3389|3387|3384|3383|3390|3389|3383|3382|858
1675885800000|2023-02-08 19:50:00|3385|3382|3383|3381|3385|3382|3380|3378|3100
1675886100000|2023-02-08 19:55:00|3382|3382|3391|3390|3394|3392|3382|3381|200
1675886400000|2023-02-08 20:00:00|3390|3389|3378|3377|3390|3390|3378|3376|20860
1675886700000|2023-02-08 20:05:00|3379|3378|3375|3374|3379|3378|3370|3368|10600
1675887000000|2023-02-08 20:10:00|3376|3373|3372|3371|3376|3374|3370|3368|211
1675887300000|2023-02-08 20:15:00|3373|3372|3372|3370|3378|3377|3371|3370|6610
1675887600000|2023-02-08 20:20:00|3371|3371|3378|3377|3383|3381|3371|3370|545
1675887900000|2023-02-08 20:25:00|3379|3378|3377|3375|3381|3379|3376|3374|1300
1675888200000|2023-02-08 20:30:00|3376|3374|3373|3371|3382|3381|3372|3371|1400
1675888500000|2023-02-08 20:35:00|3372|3372|3378|3377|3379|3377|3372|3372|725
1675888800000|2023-02-08 20:40:00|3377|3376|3379|3377|3383|3382|3377|3375|1155
1675889100000|2023-02-08 20:45:00|3378|3376|3372|3371|3379|3377|3370|3369|5322
1675889400000|2023-02-08 20:50:00|3373|3370|3373|3372|3383|3381|3371|3369|3295
1675889700000|2023-02-08 20:55:00|3374|3373|3370|3368|3374|3373|3367|3366|8187
1675953000000|2023-02-09 14:30:00|3426|3410|3422|3416|3430|3422|3385|3382|4600
1675953300000|2023-02-09 14:35:00|3423|3417|3428|3427|3431|3428|3408|3405|3300
1675953600000|2023-02-09 14:40:00|3429|3428|3414|3412|3439|3437|3400|3399|9200
1675953900000|2023-02-09 14:45:00|3413|3411|3445|3441|3445|3443|3411|3409|11427
1675954200000|2023-02-09 14:50:00|3446|3442|3421|3418|3450|3449|3415|3412|1000
1675954500000|2023-02-09 14:55:00|3422|3419|3412|3408|3422|3420|3404|3402|800
1675954800000|2023-02-09 15:00:00|3413|3409|3415|3412|3421|3420|3406|3403|100
1675955100000|2023-02-09 15:05:00|3414|3411|3421|3419|3427|3426|3410|3407|2729
1675955400000|2023-02-09 15:10:00|3420|3418|3427|3424|3433|3431|3417|3416|600
1675955700000|2023-02-09 15:15:00|3428|3425|3430|3428|3433|3431|3424|3422|2336
1675956000000|2023-02-09 15:20:00|3431|3429|3410|3409|3437|3435|3408|3406|900
1675956300000|2023-02-09 15:25:00|3409|3408|3387|3384|3410|3408|3382|3381|4574
1675956600000|2023-02-09 15:30:00|3386|3385|3389|3387|3396|3395|3385|3383|600
1675956900000|2023-02-09 15:35:00|3390|3388|3392|3391|3394|3393|3384|3383|100
1675957200000|2023-02-09 15:40:00|3393|3392|3390|3388|3398|3397|3388|3386|400
1675957500000|2023-02-09 15:45:00|3391|3389|3398|3396|3399|3398|3385|3383|300
1675957800000|2023-02-09 15:50:00|3397|3395|3388|3385|3403|3402|3387|3385|400
1675958100000|2023-02-09 15:55:00|3387|3384|3389|3388|3395|3393|3383|3381|400
1675958400000|2023-02-09 16:00:00|3388|3387|3373|3372|3390|3389|3366|3365|800
1675958700000|2023-02-09 16:05:00|3374|3371|3376|3375|3379|3378|3365|3363|200
1675959000000|2023-02-09 16:10:00|3377|3376|3373|3371|3379|3378|3371|3369|300
1675959300000|2023-02-09 16:15:00|3372|3370|3370|3369|3375|3374|3365|3364|100
1675959600000|2023-02-09 16:20:00|3369|3368|3358|3356|3371|3369|3355|3354|4200
1675959900000|2023-02-09 16:25:00|3357|3357|3361|3360|3364|3362|3353|3352|4082
1675960200000|2023-02-09 16:30:00|3362|3359|3355|3354|3363|3362|3352|3351|1631
1675960500000|2023-02-09 16:35:00|3356|3355|3365|3363|3366|3365|3354|3353|600
1675960800000|2023-02-09 16:40:00|3366|3364|3367|3366|3369|3368|3360|3359|400
1675961100000|2023-02-09 16:45:00|3366|3365|3357|3355|3366|3365|3351|3350|1678
1675961400000|2023-02-09 16:50:00|3356|3356|3356|3354|3359|3357|3353|3352|2500
1675961700000|2023-02-09 16:55:00|3355|3355|3365|3364|3366|3364|3355|3354|300
1675962000000|2023-02-09 17:00:00|3366|3365|3365|3364|3369|3368|3364|3363|200
1675962300000|2023-02-09 17:05:00|3366|3363|3367|3366|3368|3367|3363|3362|200
1675962600000|2023-02-09 17:10:00|3368|3367|3363|3362|3370|3369|3363|3362|515
1675962900000|2023-02-09 17:15:00|3364|3361|3361|3360|3364|3362|3353|3352|400
1675963200000|2023-02-09 17:20:00|3362|3359|3361|3360|3367|3366|3358|3357|500
1675963500000|2023-02-09 17:25:00|3362|3359|3357|3356|3367|3366|3355|3354|600
1675963800000|2023-02-09 17:30:00|3356|3355|3343|3342|3359|3358|3342|3341|2599
1675964100000|2023-02-09 17:35:00|3344|3343|3338|3337|3345|3344|3335|3334|400
1675964400000|2023-02-09 17:40:00|3337|3336|3341|3339|3345|3344|3337|3336|900
1675964700000|2023-02-09 17:45:00|3340|3340|3335|3333|3343|3342|3334|3332|2272
1675965000000|2023-02-09 17:50:00|3334|3334|3341|3340|3341|3340|3334|3333|1596
1675965300000|2023-02-09 17:55:00|3340|3339|3350|3348|3352|3351|3340|3338|1800
1675965600000|2023-02-09 18:00:00|3349|3347|3343|3341|3350|3348|3339|3338|4603
1675965900000|2023-02-09 18:05:00|3342|3340|3337|3335|3344|3342|3334|3332|2300
1675966200000|2023-02-09 18:10:00|3338|3336|3333|3332|3342|3341|3332|3331|100
1675966500000|2023-02-09 18:15:00|3334|3331|3339|3337|3339|3337|3331|3330|1500
1675966800000|2023-02-09 18:20:00|3338|3338|3340|3338|3348|3346|3337|3336|2026
1675967100000|2023-02-09 18:25:00|3341|3339|3340|3338|3348|3347|3338|3337|2857
1675967400000|2023-02-09 18:30:00|3339|3339|3348|3346|3349|3347|3335|3334|1200
1675967700000|2023-02-09 18:35:00|3347|3345|3342|3340|3347|3346|3341|3340|1200
1675968000000|2023-02-09 18:40:00|3343|3341|3334|3333|3343|3341|3332|3331|4886
1675968300000|2023-02-09 18:45:00|3333|3332|3330|3328|3337|3335|3329|3328|15057
1675968600000|2023-02-09 18:50:00|3331|3329|3333|3331|3334|3332|3329|3328|1600
1675968900000|2023-02-09 18:55:00|3332|3332|3323|3322|3332|3332|3322|3321|6221
1675969200000|2023-02-09 19:00:00|3322|3321|3320|3319|3326|3325|3319|3318|20302
1675969500000|2023-02-09 19:05:00|3319|3318|3325|3323|3331|3329|3319|3318|8670
1675969800000|2023-02-09 19:10:00|3324|3324|3322|3320|3325|3324|3318|3317|6304
1675970100000|2023-02-09 19:15:00|3323|3321|3316|3314|3323|3322|3313|3312|5308
1675970400000|2023-02-09 19:20:00|3315|3313|3313|3312|3318|3316|3311|3310|5702
1675970700000|2023-02-09 19:25:00|3314|3313|3308|3307|3318|3316|3306|3305|4340
1675971000000|2023-02-09 19:30:00|3309|3308|3307|3306|3317|3316|3305|3304|4604
1675971300000|2023-02-09 19:35:00|3306|3305|3307|3306|3310|3309|3306|3304|2852
1675971600000|2023-02-09 19:40:00|3308|3307|3318|3317|3319|3318|3308|3306|1100
1675971900000|2023-02-09 19:45:00|3319|3318|3312|3310|3321|3319|3310|3308|6007
1675972200000|2023-02-09 19:50:00|3311|3311|3311|3309|3313|3312|3309|3308|3318
1675972500000|2023-02-09 19:55:00|3310|3308|3307|3305|3310|3308|3303|3301|3535
1675972800000|2023-02-09 20:00:00|3306|3304|3288|3287|3307|3305|3288|3287|5734
1675973100000|2023-02-09 20:05:00|3289|3288|3298|3297|3299|3297|3287|3286|1961
1675973400000|2023-02-09 20:10:00|3297|3296|3289|3288|3297|3296|3289|3288|7330
1675973700000|2023-02-09 20:15:00|3288|3287|3285|3284|3288|3287|3281|3280|11785
1675974000000|2023-02-09 20:20:00|3286|3285|3279|3278|3291|3290|3279|3278|6569
1675974300000|2023-02-09 20:25:00|3278|3277|3276|3275|3280|3278|3272|3271|4459
1675974600000|2023-02-09 20:30:00|3277|3276|3261|3260|3278|3277|3261|3260|17761
1675974900000|2023-02-09 20:35:00|3262|3261|3266|3265|3267|3266|3257|3256|3991
1675975200000|2023-02-09 20:40:00|3267|3266|3267|3265|3269|3267|3261|3260|5192
1675975500000|2023-02-09 20:45:00|3266|3266|3265|3263|3273|3271|3264|3263|4523
1675975800000|2023-02-09 20:50:00|3266|3264|3276|3274|3280|3279|3266|3263|7813
1675976100000|2023-02-09 20:55:00|3275|3275|3274|3270|3275|3275|3267|3266|14389
1676039400000|2023-02-10 14:30:00|3217|3211|3228|3224|3232|3227|3202|3200|4012
1676039700000|2023-02-10 14:35:00|3227|3220|3241|3239|3244|3241|3223|3220|6600
1676040000000|2023-02-10 14:40:00|3240|3238|3216|3214|3242|3240|3212|3210|1600
1676040300000|2023-02-10 14:45:00|3215|3213|3232|3229|3235|3233|3209|3206|2400
1676040600000|2023-02-10 14:50:00|3233|3230|3228|3226|3247|3244|3225|3223|1100
1676040900000|2023-02-10 14:55:00|3227|3227|3231|3219|3242|3240|3227|3218|1000
1676041200000|2023-02-10 15:00:00|3230|3215|3216|3213|3230|3227|3206|3205|1100
1676041500000|2023-02-10 15:05:00|3217|3214|3224|3222|3230|3227|3216|3214|2300
1676041800000|2023-02-10 15:10:00|3225|3223|3241|3239|3246|3244|3223|3221|1400
1676042100000|2023-02-10 15:15:00|3242|3240|3245|3242|3255|3253|3231|3230|900
1676042400000|2023-02-10 15:20:00|3246|3243|3251|3249|3253|3252|3244|3242|2200
1676042700000|2023-02-10 15:25:00|3252|3250|3239|3237|3253|3252|3236|3234|900
1676043000000|2023-02-10 15:30:00|3238|3236|3244|3243|3247|3245|3236|3234|400
1676043300000|2023-02-10 15:35:00|3245|3244|3244|3243|3254|3252|3240|3238|2100
1676043600000|2023-02-10 15:40:00|3243|3242|3227|3225|3244|3242|3225|3223|600
1676043900000|2023-02-10 15:45:00|3226|3224|3218|3216|3226|3225|3217|3215|11927
1676044200000|2023-02-10 15:50:00|3217|3215|3206|3204|3218|3216|3200|3198|5500
1676044500000|2023-02-10 15:55:00|3207|3205|3207|3205|3209|3206|3201|3199|700
1676044800000|2023-02-10 16:00:00|3206|3204|3210|3208|3217|3216|3204|3202|1353
1676045100000|2023-02-10 16:05:00|3209|3207|3216|3214|3221|3218|3206|3204|2098
1676045400000|2023-02-10 16:10:00|3217|3213|3221|3219|3222|3220|3209|3207|900
1676045700000|2023-02-10 16:15:00|3222|3220|3222|3220|3227|3224|3218|3217|500
1676046000000|2023-02-10 16:20:00|3221|3219|3219|3217|3222|3220|3217|3215|835
1676046300000|2023-02-10 16:25:00|3218|3216|3213|3211|3220|3219|3212|3210|4856
1676046600000|2023-02-10 16:30:00|3212|3210|3206|3204|3213|3211|3202|3201|800
1676046900000|2023-02-10 16:35:00|3205|3205|3207|3205|3211|3209|3204|3202|795
1676047200000|2023-02-10 16:40:00|3206|3204|3202|3201|3209|3207|3202|3200|900
1676047500000|2023-02-10 16:45:00|3203|3202|3205|3203|3206|3204|3200|3198|800
1676047800000|2023-02-10 16:50:00|3206|3202|3201|3199|3208|3206|3200|3199|900
1676048100000|2023-02-10 16:55:00|3202|3200|3198|3197|3206|3204|3198|3196|2002
1676048400000|2023-02-10 17:00:00|3197|3196|3192|3190|3199|3198|3189|3187|500
1676048700000|2023-02-10 17:05:00|3191|3189|3192|3190|3196|3194|3189|3188|1000
1676049000000|2023-02-10 17:10:00|3193|3191|3193|3192|3197|3195|3192|3191|932
1676049300000|2023-02-10 17:15:00|3192|3191|3193|3191|3196|3195|3190|3188|936
1676049600000|2023-02-10 17:20:00|3194|3192|3199|3197|3204|3201|3193|3192|2006
1676049900000|2023-02-10 17:25:00|3200|3198|3195|3193|3201|3200|3191|3189|600
1676050200000|2023-02-10 17:30:00|3194|3192|3197|3196|3204|3201|3191|3190|1200
1676050500000|2023-02-10 17:35:00|3198|3195|3197|3195|3203|3201|3196|3194|900
1676050800000|2023-02-10 17:40:00|3198|3196|3200|3198|3206|3204|3196|3195|5119
1676051100000|2023-02-10 17:45:00|3201|3199|3200|3198|3206|3204|3197|3196|2800
1676051400000|2023-02-10 17:50:00|3201|3199|3206|3205|3208|3205|3196|3195|1115
1676051700000|2023-02-10 17:55:00|3207|3206|3211|3209|3211|3210|3203|3202|1614
1676052000000|2023-02-10 18:00:00|3212|3210|3212|3210|3215|3213|3208|3207|1600
1676052300000|2023-02-10 18:05:00|3213|3211|3211|3210|3214|3212|3208|3206|1200
1676052600000|2023-02-10 18:10:00|3210|3209|3214|3212|3214|3213|3209|3208|300
1676052900000|2023-02-10 18:15:00|3215|3213|3223|3222|3224|3222|3215|3213|1000
1676053200000|2023-02-10 18:20:00|3224|3221|3225|3223|3229|3228|3223|3221|927
1676053500000|2023-02-10 18:25:00|3224|3222|3220|3219|3227|3226|3218|3217|1889
1676053800000|2023-02-10 18:30:00|3221|3220|3218|3216|3221|3220|3214|3212|400
1676054100000|2023-02-10 18:35:00|3217|3217|3216|3215|3224|3223|3213|3211|900
1676054400000|2023-02-10 18:40:00|3215|3214|3212|3211|3216|3215|3209|3207|800
1676054700000|2023-02-10 18:45:00|3211|3210|3215|3214|3216|3214|3211|3209|200
1676055000000|2023-02-10 18:50:00|3214|3213|3211|3210|3216|3215|3208|3207|800
1676055300000|2023-02-10 18:55:00|3210|3209|3211|3205|3212|3209|3206|3205|380
1676055600000|2023-02-10 19:00:00|3210|3206|3205|3203|3210|3207|3203|3201|600
1676055900000|2023-02-10 19:05:00|3204|3204|3204|3203|3206|3204|3202|3200|345
1676056200000|2023-02-10 19:10:00|3205|3204|3211|3210|3213|3212|3204|3203|1700
1676056500000|2023-02-10 19:15:00|3212|3211|3216|3215|3218|3216|3211|3210|1900
1676056800000|2023-02-10 19:20:00|3217|3216|3212|3210|3219|3218|3212|3210|4395
1676057100000|2023-02-10 19:25:00|3211|3209|3209|3207|3212|3210|3207|3206|2868
1676057400000|2023-02-10 19:30:00|3208|3206|3214|3213|3217|3214|3205|3204|3835
1676057700000|2023-02-10 19:35:00|3215|3214|3216|3215|3218|3216|3212|3211|3290
1676058000000|2023-02-10 19:40:00|3217|3214|3211|3209|3217|3214|3208|3206|3663
1676058300000|2023-02-10 19:45:00|3212|3210|3205|3204|3212|3210|3203|3202|3603
1676058600000|2023-02-10 19:50:00|3206|3203|3217|3215|3217|3216|3205|3203|2300
1676058900000|2023-02-10 19:55:00|3216|3216|3213|3211|3218|3217|3211|3209|2103
1676059200000|2023-02-10 20:00:00|3214|3212|3214|3213|3220|3219|3213|3211|2600
1676059500000|2023-02-10 20:05:00|3215|3214|3214|3213|3217|3216|3212|3211|1796
1676059800000|2023-02-10 20:10:00|3213|3212|3216|3214|3217|3216|3211|3210|1495
1676060100000|2023-02-10 20:15:00|3217|3215|3210|3209|3219|3217|3210|3208|2726
1676060400000|2023-02-10 20:20:00|3209|3208|3203|3202|3210|3209|3203|3202|5252
1676060700000|2023-02-10 20:25:00|3204|3201|3208|3206|3210|3207|3203|3201|2678
1676061000000|2023-02-10 20:30:00|3210|3207|3211|3210|3212|3211|3207|3205|1225
1676061300000|2023-02-10 20:35:00|3210|3209|3218|3217|3219|3217|3210|3208|2500
1676061600000|2023-02-10 20:40:00|3219|3216|3218|3217|3221|3220|3216|3215|3096
1676061900000|2023-02-10 20:45:00|3219|3218|3222|3221|3223|3221|3218|3216|1558
1676062200000|2023-02-10 20:50:00|3221|3220|3218|3217|3223|3221|3215|3214|4208
1676062500000|2023-02-10 20:55:00|3219|3218|3222|3218|3223|3222|3218|3217|6666
1676298600000|2023-02-13 14:30:00|3229|3219|3193|3189|3245|3228|3190|3186|16999
1676298900000|2023-02-13 14:35:00|3192|3188|3211|3208|3214|3210|3182|3178|2000
1676299200000|2023-02-13 14:40:00|3212|3209|3225|3223|3232|3230|3207|3205|1400
1676299500000|2023-02-13 14:45:00|3226|3224|3228|3226|3236|3233|3218|3217|2019
1676299800000|2023-02-13 14:50:00|3229|3227|3222|3220|3232|3230|3213|3211|3600
1676300100000|2023-02-13 14:55:00|3224|3221|3235|3233|3240|3238|3223|3220|5400
1676300400000|2023-02-13 15:00:00|3236|3234|3222|3220|3240|3236|3220|3219|19025
1676300700000|2023-02-13 15:05:00|3223|3221|3209|3206|3223|3221|3203|3202|26547
1676301000000|2023-02-13 15:10:00|3208|3205|3204|3202|3212|3209|3198|3197|12247
1676301300000|2023-02-13 15:15:00|3203|3201|3204|3202|3211|3209|3198|3197|4767
1676301600000|2023-02-13 15:20:00|3205|3203|3205|3203|3215|3212|3203|3202|8612
1676301900000|2023-02-13 15:25:00|3207|3204|3203|3202|3207|3205|3199|3198|16078
1676302200000|2023-02-13 15:30:00|3204|3203|3215|3214|3216|3215|3203|3202|9228
1676302500000|2023-02-13 15:35:00|3216|3215|3217|3215|3225|3224|3215|3214|13605
1676302800000|2023-02-13 15:40:00|3216|3216|3221|3219|3223|3221|3213|3212|400
1676303100000|2023-02-13 15:45:00|3222|3220|3228|3227|3233|3230|3219|3217|3900
1676303400000|2023-02-13 15:50:00|3229|3226|3226|3224|3233|3231|3223|3222|100
1676303700000|2023-02-13 15:55:00|3227|3225|3226|3225|3237|3233|3225|3224|100
1676304000000|2023-02-13 16:00:00|3227|3226|3232|3230|3237|3235|3227|3226|3351
1676304300000|2023-02-13 16:05:00|3233|3231|3230|3229|3234|3232|3228|3227|1258
1676304600000|2023-02-13 16:10:00|3231|3230|3229|3228|3232|3230|3226|3225|9579
1676304900000|2023-02-13 16:15:00|3230|3229|3237|3236|3238|3236|3230|3228|1272
1676305200000|2023-02-13 16:20:00|3238|3237|3235|3233|3242|3240|3233|3232|3036
1676305500000|2023-02-13 16:25:00|3234|3234|3234|3232|3237|3235|3231|3230|4456
1676305800000|2023-02-13 16:30:00|3235|3233|3229|3227|3237|3234|3225|3224|3600
1676306100000|2023-02-13 16:35:00|3230|3228|3233|3231|3234|3232|3226|3225|4084
1676306400000|2023-02-13 16:40:00|3234|3232|3240|3239|3241|3239|3231|3230|200
1676306700000|2023-02-13 16:45:00|3241|3240|3244|3242|3245|3243|3238|3237|2500
1676307000000|2023-02-13 16:50:00|3245|3243|3240|3239|3245|3243|3239|3238|1800
1676307300000|2023-02-13 16:55:00|3239|3238|3241|3239|3241|3240|3230|3228|4300
1676307600000|2023-02-13 17:00:00|3243|3240|3245|3243|3250|3247|3239|3238|900
1676307900000|2023-02-13 17:05:00|3244|3244|3255|3253|3257|3255|3244|3244|2000
1676308200000|2023-02-13 17:10:00|3256|3254|3255|3253|3261|3259|3252|3251|800
1676308500000|2023-02-13 17:15:00|3254|3254|3259|3258|3262|3260|3254|3253|500
1676308800000|2023-02-13 17:20:00|3258|3257|3256|3254|3259|3257|3254|3252|2815
1676309100000|2023-02-13 17:25:00|3255|3253|3255|3253|3256|3253|3247|3246|9489
1676309400000|2023-02-13 17:30:00|3256|3254|3253|3252|3256|3254|3249|3248|1199
1676309700000|2023-02-13 17:35:00|3252|3251|3257|3255|3258|3256|3252|3251|1600
1676310000000|2023-02-13 17:40:00|3256|3256|3258|3256|3261|3260|3256|3254|225
1676310300000|2023-02-13 17:45:00|3257|3257|3260|3259|3263|3261|3257|3256|568
1676310600000|2023-02-13 17:50:00|3261|3260|3262|3261|3266|3265|3258|3257|5426
1676310900000|2023-02-13 17:55:00|3261|3260|3258|3257|3261|3260|3256|3254|100
1676311200000|2023-02-13 18:00:00|3259|3256|3256|3255|3259|3258|3255|3253|700
1676311500000|2023-02-13 18:05:00|3257|3254|3252|3251|3257|3254|3250|3249|2428
1676311800000|2023-02-13 18:10:00|3253|3250|3251|3249|3253|3250|3248|3247|535
1676312100000|2023-02-13 18:15:00|3250|3248|3254|3252|3257|3256|3249|3248|1162
1676312400000|2023-02-13 18:20:00|3255|3253|3256|3255|3261|3258|3253|3252|510
1676312700000|2023-02-13 18:25:00|3257|3256|3271|3269|3273|3272|3256|3255|1500
1676313000000|2023-02-13 18:30:00|3272|3270|3270|3269|3275|3273|3270|3269|3600
1676313300000|2023-02-13 18:35:00|3269|3268|3265|3264|3270|3269|3264|3263|5900
1676313600000|2023-02-13 18:40:00|3266|3265|3265|3264|3268|3266|3262|3261|100
1676313900000|2023-02-13 18:45:00|3266|3265|3270|3269|3272|3271|3265|3263|0
1676314200000|2023-02-13 18:50:00|3271|3270|3264|3263|3276|3274|3264|3263|9097
1676314500000|2023-02-13 18:55:00|3265|3264|3270|3269|3273|3270|3265|3263|0
1676314800000|2023-02-13 19:00:00|3271|3270|3268|3267|3275|3272|3267|3266|1023
1676315100000|2023-02-13 19:05:00|3267|3266|3263|3261|3269|3267|3260|3259|1500
1676315400000|2023-02-13 19:10:00|3264|3262|3253|3252|3265|3263|3252|3251|1900
1676315700000|2023-02-13 19:15:00|3252|3251|3253|3252|3256|3253|3249|3248|2200
1676316000000|2023-02-13 19:20:00|3254|3251|3251|3250|3255|3254|3251|3250|4700
1676316300000|2023-02-13 19:25:00|3250|3249|3247|3246|3253|3252|3246|3245|2285
1676316600000|2023-02-13 19:30:00|3248|3245|3242|3241|3248|3247|3240|3239|2364
1676316900000|2023-02-13 19:35:00|3243|3242|3249|3248|3252|3250|3242|3241|1400
1676317200000|2023-02-13 19:40:00|3250|3247|3243|3242|3250|3247|3241|3240|2318
1676317500000|2023-02-13 19:45:00|3244|3241|3235|3234|3244|3243|3235|3233|400
1676317800000|2023-02-13 19:50:00|3236|3233|3241|3240|3245|3242|3234|3233|300
1676318100000|2023-02-13 19:55:00|3240|3239|3240|3238|3241|3240|3236|3235|600
1676318400000|2023-02-13 20:00:00|3239|3237|3233|3232|3240|3238|3226|3224|2354
1676318700000|2023-02-13 20:05:00|3234|3233|3235|3233|3238|3235|3232|3231|200
1676319000000|2023-02-13 20:10:00|3234|3232|3235|3233|3240|3239|3233|3232|700
1676319300000|2023-02-13 20:15:00|3234|3232|3241|3240|3242|3240|3229|3228|1640
1676319600000|2023-02-13 20:20:00|3242|3241|3237|3236|3245|3243|3236|3235|999
1676319900000|2023-02-13 20:25:00|3238|3235|3237|3235|3241|3240|3236|3235|400
1676320200000|2023-02-13 20:30:00|3238|3236|3242|3241|3243|3242|3237|3236|300
1676320500000|2023-02-13 20:35:00|3241|3240|3243|3241|3244|3243|3240|3239|800
1676320800000|2023-02-13 20:40:00|3242|3242|3247|3246|3248|3247|3241|3240|1200
1676321100000|2023-02-13 20:45:00|3246|3245|3252|3250|3252|3251|3245|3244|1897
1676321400000|2023-02-13 20:50:00|3251|3249|3245|3244|3251|3250|3240|3239|16300
1676321700000|2023-02-13 20:55:00|3246|3245|3252|3250|3253|3252|3245|3243|3293
1676385000000|2023-02-14 14:30:00|3231|3216|3198|3193|3242|3227|3187|3184|15944
1676385300000|2023-02-14 14:35:00|3197|3190|3198|3196|3215|3213|3190|3188|6800
1676385600000|2023-02-14 14:40:00|3199|3195|3199|3197|3203|3201|3179|3178|11289
1676385900000|2023-02-14 14:45:00|3200|3198|3223|3222|3236|3232|3199|3197|1000
1676386200000|2023-02-14 14:50:00|3224|3223|3232|3230|3236|3233|3217|3216|3567
1676386500000|2023-02-14 14:55:00|3234|3231|3265|3263|3272|3270|3233|3231|3800
1676386800000|2023-02-14 15:00:00|3266|3264|3294|3292|3305|3303|3266|3264|4041
1676387100000|2023-02-14 15:05:00|3295|3293|3300|3298|3302|3300|3290|3288|3400
1676387400000|2023-02-14 15:10:00|3299|3297|3305|3303|3314|3312|3294|3292|3106
1676387700000|2023-02-14 15:15:00|3304|3304|3302|3301|3315|3313|3301|3300|2700
1676388000000|2023-02-14 15:20:00|3303|3300|3292|3291|3307|3305|3292|3290|3500
1676388300000|2023-02-14 15:25:00|3293|3290|3263|3262|3293|3291|3263|3261|3000
1676388600000|2023-02-14 15:30:00|3264|3263|3246|3245|3269|3268|3246|3245|1000
1676388900000|2023-02-14 15:35:00|3245|3244|3215|3213|3245|3244|3214|3212|10463
1676389200000|2023-02-14 15:40:00|3214|3214|3216|3214|3218|3216|3204|3203|3600
1676389500000|2023-02-14 15:45:00|3215|3213|3209|3207|3216|3215|3192|3190|6217
1676389800000|2023-02-14 15:50:00|3208|3206|3204|3202|3210|3208|3196|3195|2747
1676390100000|2023-02-14 15:55:00|3203|3203|3213|3211|3216|3214|3198|3197|9075
1676390400000|2023-02-14 16:00:00|3212|3210|3220|3218|3230|3229|3210|3209|3452
1676390700000|2023-02-14 16:05:00|3219|3217|3213|3211|3227|3226|3212|3211|4284
1676391000000|2023-02-14 16:10:00|3214|3212|3212|3211|3221|3219|3211|3210|2500
1676391300000|2023-02-14 16:15:00|3213|3212|3222|3221|3223|3222|3211|3210|800
1676391600000|2023-02-14 16:20:00|3223|3220|3224|3222|3225|3223|3218|3216|100
1676391900000|2023-02-14 16:25:00|3225|3223|3199|3197|3227|3225|3196|3195|769
1676392200000|2023-02-14 16:30:00|3200|3198|3182|3181|3200|3198|3181|3180|6440
1676392500000|2023-02-14 16:35:00|3183|3182|3183|3182|3191|3189|3182|3180|3551
1676392800000|2023-02-14 16:40:00|3184|3183|3182|3180|3189|3188|3179|3178|7337
1676393100000|2023-02-14 16:45:00|3181|3179|3192|3191|3194|3193|3180|3179|10278
1676393400000|2023-02-14 16:50:00|3193|3192|3188|3187|3193|3192|3177|3176|9578
1676393700000|2023-02-14 16:55:00|3189|3188|3197|3195|3199|3198|3187|3185|12884
1676394000000|2023-02-14 17:00:00|3196|3194|3197|3195|3205|3204|3195|3193|1931
1676394300000|2023-02-14 17:05:00|3196|3196|3200|3199|3201|3200|3193|3192|737
1676394600000|2023-02-14 17:10:00|3199|3198|3209|3208|3211|3209|3199|3198|1231
1676394900000|2023-02-14 17:15:00|3210|3209|3209|3207|3214|3213|3207|3206|1900
1676395200000|2023-02-14 17:20:00|3210|3208|3205|3203|3215|3214|3205|3203|3798
1676395500000|2023-02-14 17:25:00|3204|3204|3208|3206|3216|3214|3204|3202|881
1676395800000|2023-02-14 17:30:00|3207|3205|3215|3213|3216|3215|3205|3204|1700
1676396100000|2023-02-14 17:35:00|3214|3212|3214|3213|3216|3214|3212|3211|2887
1676396400000|2023-02-14 17:40:00|3213|3212|3211|3210|3221|3219|3210|3209|2153
1676396700000|2023-02-14 17:45:00|3212|3211|3211|3210|3215|3214|3208|3206|2500
1676397000000|2023-02-14 17:50:00|3210|3209|3206|3204|3210|3209|3203|3202|3453
1676397300000|2023-02-14 17:55:00|3207|3205|3213|3212|3216|3215|3206|3204|700
1676397600000|2023-02-14 18:00:00|3212|3211|3233|3231|3236|3234|3211|3210|1916
1676397900000|2023-02-14 18:05:00|3234|3232|3235|3234|3243|3241|3233|3231|100
1676398200000|2023-02-14 18:10:00|3236|3235|3235|3234|3237|3236|3228|3227|200
1676398500000|2023-02-14 18:15:00|3236|3233|3241|3240|3249|3248|3233|3232|700
1676398800000|2023-02-14 18:20:00|3242|3239|3240|3239|3245|3244|3237|3236|2673
1676399100000|2023-02-14 18:25:00|3239|3238|3236|3235|3241|3239|3232|3231|690
1676399400000|2023-02-14 18:30:00|3237|3236|3240|3238|3240|3239|3235|3234|700
1676399700000|2023-02-14 18:35:00|3241|3239|3231|3229|3243|3241|3230|3229|1700
1676400000000|2023-02-14 18:40:00|3232|3230|3218|3217|3234|3233|3218|3217|3830
1676400300000|2023-02-14 18:45:00|3219|3218|3231|3230|3232|3231|3219|3218|500
1676400600000|2023-02-14 18:50:00|3232|3229|3232|3230|3233|3232|3228|3227|100
1676400900000|2023-02-14 18:55:00|3233|3231|3227|3226|3234|3233|3225|3224|860
1676401200000|2023-02-14 19:00:00|3228|3227|3229|3227|3233|3232|3224|3222|1056
1676401500000|2023-02-14 19:05:00|3228|3228|3220|3219|3229|3228|3213|3212|2841
1676401800000|2023-02-14 19:10:00|3221|3220|3229|3227|3230|3229|3221|3219|200
1676402100000|2023-02-14 19:15:00|3228|3228|3238|3237|3239|3238|3228|3228|1900
1676402400000|2023-02-14 19:20:00|3237|3236|3239|3237|3241|3240|3236|3234|1800
1676402700000|2023-02-14 19:25:00|3240|3238|3236|3235|3240|3239|3236|3235|1700
1676403000000|2023-02-14 19:30:00|3237|3236|3247|3246|3248|3247|3236|3235|800
1676403300000|2023-02-14 19:35:00|3248|3247|3250|3249|3257|3255|3248|3247|12400
1676403600000|2023-02-14 19:40:00|3251|3248|3260|3259|3262|3260|3251|3248|1000
1676403900000|2023-02-14 19:45:00|3259|3258|3261|3260|3262|3261|3257|3256|2400
1676404200000|2023-02-14 19:50:00|3262|3261|3266|3265|3266|3265|3259|3258|7000
1676404500000|2023-02-14 19:55:00|3267|3264|3258|3256|3267|3264|3257|3256|1300
1676404800000|2023-02-14 20:00:00|3259|3257|3255|3254|3261|3259|3253|3251|2100
1676405100000|2023-02-14 20:05:00|3254|3253|3256|3254|3259|3258|3250|3249|3300
1676405400000|2023-02-14 20:10:00|3255|3253|3261|3260|3262|3261|3251|3249|500
1676405700000|2023-02-14 20:15:00|3260|3259|3267|3265|3270|3269|3257|3256|1600
1676406000000|2023-02-14 20:20:00|3266|3264|3275|3273|3275|3274|3266|3264|612
1676406300000|2023-02-14 20:25:00|3274|3274|3270|3269|3277|3276|3268|3267|600
1676406600000|2023-02-14 20:30:00|3269|3268|3282|3280|3282|3281|3267|3266|3250
1676406900000|2023-02-14 20:35:00|3281|3281|3286|3285|3290|3289|3281|3280|2112
1676407200000|2023-02-14 20:40:00|3285|3284|3290|3289|3294|3293|3284|3283|2000
1676407500000|2023-02-14 20:45:00|3289|3288|3287|3285|3290|3289|3283|3282|5851
1676407800000|2023-02-14 20:50:00|3286|3284|3286|3284|3287|3285|3280|3278|14191
1676408100000|2023-02-14 20:55:00|3287|3285|3278|3275|3288|3286|3277|3275|8160
1676471400000|2023-02-15 14:30:00|3282|3238|3260|3256|3297|3290|3260|3238|19817
1676471700000|2023-02-15 14:35:00|3261|3254|3250|3248|3277|3273|3249|3247|6634
1676472000000|2023-02-15 14:40:00|3251|3249|3267|3265|3279|3275|3243|3242|7778
1676472300000|2023-02-15 14:45:00|3266|3264|3285|3283|3285|3283|3260|3259|2500
1676472600000|2023-02-15 14:50:00|3284|3284|3252|3249|3287|3285|3247|3245|17607
1676472900000|2023-02-15 14:55:00|3251|3250|3262|3258|3266|3264|3251|3250|1100
1676473200000|2023-02-15 15:00:00|3263|3259|3271|3268|3273|3271|3260|3258|800
1676473500000|2023-02-15 15:05:00|3270|3267|3262|3260|3271|3269|3250|3249|4580
1676473800000|2023-02-15 15:10:00|3263|3261|3274|3273|3279|3277|3255|3254|5679
1676474100000|2023-02-15 15:15:00|3273|3272|3290|3287|3292|3290|3273|3272|200
1676474400000|2023-02-15 15:20:00|3289|3288|3288|3286|3296|3295|3287|3286|600
1676474700000|2023-02-15 15:25:00|3287|3285|3295|3293|3302|3300|3285|3284|5966
1676475000000|2023-02-15 15:30:00|3293|3292|3312|3310|3313|3311|3290|3288|800
1676475300000|2023-02-15 15:35:00|3311|3311|3305|3303|3313|3311|3302|3300|600
1676475600000|2023-02-15 15:40:00|3306|3304|3294|3292|3309|3308|3294|3292|2000
1676475900000|2023-02-15 15:45:00|3293|3291|3292|3290|3297|3295|3282|3280|3455
1676476200000|2023-02-15 15:50:00|3291|3289|3301|3300|3304|3302|3288|3287|1600
1676476500000|2023-02-15 15:55:00|3302|3301|3304|3303|3312|3310|3300|3299|800
1676476800000|2023-02-15 16:00:00|3305|3302|3313|3312|3314|3312|3299|3298|1400
1676477100000|2023-02-15 16:05:00|3314|3311|3332|3330|3333|3331|3313|3311|900
1676477400000|2023-02-15 16:10:00|3331|3329|3334|3332|3343|3341|3329|3327|1300
1676477700000|2023-02-15 16:15:00|3335|3333|3329|3328|3339|3337|3327|3326|800
1676478000000|2023-02-15 16:20:00|3328|3327|3331|3330|3333|3332|3326|3324|600
1676478300000|2023-02-15 16:25:00|3330|3329|3332|3331|3335|3334|3326|3325|2800
1676478600000|2023-02-15 16:30:00|3333|3332|3321|3319|3335|3334|3319|3318|2000
1676478900000|2023-02-15 16:35:00|3320|3320|3329|3328|3331|3330|3317|3315|700
1676479200000|2023-02-15 16:40:00|3330|3329|3337|3335|3341|3340|3328|3327|1700
1676479500000|2023-02-15 16:45:00|3338|3336|3336|3335|3339|3338|3333|3332|700
1676479800000|2023-02-15 16:50:00|3337|3336|3334|3333|3337|3336|3330|3328|800
1676480100000|2023-02-15 16:55:00|3335|3334|3331|3330|3337|3336|3330|3329|1100
1676480400000|2023-02-15 17:00:00|3332|3331|3326|3324|3332|3331|3323|3322|1745
1676480700000|2023-02-15 17:05:00|3325|3325|3324|3322|3330|3328|3315|3314|500
1676481000000|2023-02-15 17:10:00|3323|3323|3326|3325|3327|3325|3322|3320|3100
1676481300000|2023-02-15 17:15:00|3325|3324|3325|3324|3327|3325|3319|3318|900
1676481600000|2023-02-15 17:20:00|3324|3323|3316|3315|3326|3324|3316|3315|1700
1676481900000|2023-02-15 17:25:00|3317|3316|3315|3314|3323|3322|3314|3313|1900
1676482200000|2023-02-15 17:30:00|3316|3315|3319|3318|3320|3319|3312|3311|600
1676482500000|2023-02-15 17:35:00|3318|3317|3317|3316|3321|3320|3311|3309|800
1676482800000|2023-02-15 17:40:00|3318|3315|3324|3323|3325|3323|3318|3315|629
1676483100000|2023-02-15 17:45:00|3325|3324|3322|3320|3325|3324|3318|3317|800
1676483400000|2023-02-15 17:50:00|3323|3321|3330|3329|3331|3329|3322|3321|400
1676483700000|2023-02-15 17:55:00|3329|3328|3326|3324|3330|3328|3323|3322|1600
1676484000000|2023-02-15 18:00:00|3327|3325|3327|3326|3330|3329|3326|3324|900
1676484300000|2023-02-15 18:05:00|3326|3325|3328|3326|3328|3327|3321|3319|400
1676484600000|2023-02-15 18:10:00|3329|3327|3331|3329|3332|3331|3328|3327|700
1676484900000|2023-02-15 18:15:00|3330|3330|3332|3331|3334|3333|3330|3328|1153
1676485200000|2023-02-15 18:20:00|3333|3332|3336|3335|3338|3337|3331|3330|800
1676485500000|2023-02-15 18:25:00|3337|3334|3342|3341|3343|3341|3335|3334|300
1676485800000|2023-02-15 18:30:00|3343|3342|3344|3342|3345|3343|3339|3338|700
1676486100000|2023-02-15 18:35:00|3343|3341|3342|3340|3346|3345|3342|3340|200
1676486400000|2023-02-15 18:40:00|3343|3341|3349|3347|3349|3348|3342|3340|800
1676486700000|2023-02-15 18:45:00|3350|3348|3345|3344|3350|3349|3345|3344|703
1676487000000|2023-02-15 18:50:00|3344|3343|3343|3342|3344|3343|3342|3341|4784
1676487300000|2023-02-15 18:55:00|3342|3341|3340|3339|3342|3341|3338|3336|2694
1676487600000|2023-02-15 19:00:00|3341|3340|3341|3340|3344|3343|3340|3339|10857
1676487900000|2023-02-15 19:05:00|3342|3341|3348|3347|3351|3349|3341|3340|800
1676488200000|2023-02-15 19:10:00|3349|3348|3358|3356|3358|3356|3349|3348|800
1676488500000|2023-02-15 19:15:00|3359|3357|3350|3349|3361|3360|3350|3348|4200
1676488800000|2023-02-15 19:20:00|3351|3350|3352|3351|3357|3355|3351|3350|1100
1676489100000|2023-02-15 19:25:00|3351|3350|3355|3354|3356|3354|3350|3349|1400
1676489400000|2023-02-15 19:30:00|3356|3355|3357|3355|3359|3358|3354|3352|1300
1676489700000|2023-02-15 19:35:00|3358|3356|3360|3358|3361|3359|3356|3354|400
1676490000000|2023-02-15 19:40:00|3359|3359|3364|3362|3364|3362|3355|3354|724
1676490300000|2023-02-15 19:45:00|3363|3363|3357|3355|3366|3364|3355|3354|200
1676490600000|2023-02-15 19:50:00|3356|3356|3350|3349|3359|3358|3348|3347|500
1676490900000|2023-02-15 19:55:00|3349|3348|3345|3344|3351|3350|3341|3340|800
1676491200000|2023-02-15 20:00:00|3346|3345|3349|3348|3351|3349|3345|3344|800
1676491500000|2023-02-15 20:05:00|3350|3349|3348|3346|3353|3352|3348|3346|9435
1676491800000|2023-02-15 20:10:00|3347|3347|3339|3338|3347|3347|3338|3337|10639
1676492100000|2023-02-15 20:15:00|3340|3339|3332|3330|3343|3341|3331|3330|15694
1676492400000|2023-02-15 20:20:00|3333|3331|3329|3327|3334|3333|3326|3325|19688
1676492700000|2023-02-15 20:25:00|3328|3328|3333|3332|3334|3333|3328|3327|23032
1676493000000|2023-02-15 20:30:00|3334|3333|3336|3335|3339|3336|3330|3329|12574
1676493300000|2023-02-15 20:35:00|3335|3334|3342|3341|3343|3342|3335|3334|17489
1676493600000|2023-02-15 20:40:00|3343|3342|3340|3339|3343|3342|3336|3335|27462
1676493900000|2023-02-15 20:45:00|3339|3338|3342|3341|3344|3343|3338|3337|19468
1676494200000|2023-02-15 20:50:00|3343|3342|3344|3343|3347|3345|3338|3337|25049
1676494500000|2023-02-15 20:55:00|3343|3342|3352|3350|3352|3351|3343|3342|71484
1676557800000|2023-02-16 14:30:00|3323|3247|3273|3267|3323|3290|3265|3247|12846
1676558100000|2023-02-16 14:35:00|3272|3268|3259|3256|3273|3269|3233|3229|8100
1676558400000|2023-02-16 14:40:00|3260|3257|3267|3264|3279|3275|3253|3251|6535
1676558700000|2023-02-16 14:45:00|3268|3265|3279|3277|3290|3288|3260|3259|7969
1676559000000|2023-02-16 14:50:00|3280|3278|3296|3294|3305|3302|3268|3267|4489
1676559300000|2023-02-16 14:55:00|3295|3293|3278|3275|3302|3299|3276|3275|10015
1676559600000|2023-02-16 15:00:00|3279|3276|3272|3269|3280|3278|3266|3264|3640
1676559900000|2023-02-16 15:05:00|3271|3270|3288|3285|3290|3287|3269|3267|2000
1676560200000|2023-02-16 15:10:00|3287|3284|3283|3281|3300|3298|3282|3281|2350
1676560500000|2023-02-16 15:15:00|3284|3282|3290|3289|3294|3293|3280|3279|600
1676560800000|2023-02-16 15:20:00|3291|3288|3293|3291|3300|3298|3289|3288|800
1676561100000|2023-02-16 15:25:00|3294|3292|3304|3302|3304|3302|3292|3290|4200
1676561400000|2023-02-16 15:30:00|3303|3301|3303|3302|3308|3307|3300|3298|300
1676561700000|2023-02-16 15:35:00|3304|3303|3311|3309|3317|3315|3299|3298|2300
1676562000000|2023-02-16 15:40:00|3310|3310|3312|3310|3319|3317|3303|3301|1000
1676562300000|2023-02-16 15:45:00|3313|3311|3325|3323|3328|3326|3311|3309|2722
1676562600000|2023-02-16 15:50:00|3326|3324|3319|3317|3327|3326|3315|3313|1663
1676562900000|2023-02-16 15:55:00|3318|3316|3304|3302|3319|3317|3300|3298|7403
1676563200000|2023-02-16 16:00:00|3305|3303|3324|3322|3327|3325|3302|3301|2000
1676563500000|2023-02-16 16:05:00|3323|3321|3328|3327|3330|3329|3318|3316|3500
1676563800000|2023-02-16 16:10:00|3329|3328|3330|3328|3333|3332|3323|3322|2968
1676564100000|2023-02-16 16:15:00|3331|3329|3327|3325|3331|3330|3325|3324|200
1676564400000|2023-02-16 16:20:00|3326|3326|3317|3315|3329|3327|3313|3312|5559
1676564700000|2023-02-16 16:25:00|3316|3316|3320|3319|3322|3321|3312|3310|1100
1676565000000|2023-02-16 16:30:00|3321|3318|3321|3319|3325|3324|3316|3315|3644
1676565300000|2023-02-16 16:35:00|3320|3318|3321|3319|3322|3321|3315|3314|2137
1676565600000|2023-02-16 16:40:00|3322|3320|3322|3320|3326|3324|3319|3318|300
1676565900000|2023-02-16 16:45:00|3321|3321|3331|3330|3333|3331|3321|3320|1900
1676566200000|2023-02-16 16:50:00|3332|3329|3317|3316|3332|3329|3316|3315|800
1676566500000|2023-02-16 16:55:00|3318|3315|3317|3315|3320|3319|3315|3314|300
1676566800000|2023-02-16 17:00:00|3316|3316|3317|3315|3321|3320|3314|3313|800
1676567100000|2023-02-16 17:05:00|3316|3316|3321|3320|3323|3321|3315|3314|100
1676567400000|2023-02-16 17:10:00|3322|3321|3320|3318|3324|3323|3318|3316|100
1676567700000|2023-02-16 17:15:00|3319|3317|3303|3302|3321|3319|3303|3302|1860
1676568000000|2023-02-16 17:20:00|3304|3301|3315|3313|3315|3313|3298|3297|300
1676568300000|2023-02-16 17:25:00|3314|3314|3315|3313|3318|3316|3312|3311|2317
1676568600000|2023-02-16 17:30:00|3316|3314|3325|3323|3326|3324|3314|3313|300
1676568900000|2023-02-16 17:35:00|3324|3322|3326|3325|3331|3329|3322|3321|700
1676569200000|2023-02-16 17:40:00|3327|3326|3330|3329|3330|3329|3326|3325|200
1676569500000|2023-02-16 17:45:00|3331|3328|3326|3325|3331|3330|3326|3324|400
1676569800000|2023-02-16 17:50:00|3325|3324|3316|3314|3326|3325|3315|3314|3300
1676570100000|2023-02-16 17:55:00|3315|3315|3309|3307|3316|3315|3304|3303|3689
1676570400000|2023-02-16 18:00:00|3310|3308|3310|3308|3318|3317|3305|3303|1100
1676570700000|2023-02-16 18:05:00|3311|3309|3316|3315|3317|3316|3311|3309|800
1676571000000|2023-02-16 18:10:00|3317|3316|3311|3310|3319|3317|3310|3309|3500
1676571300000|2023-02-16 18:15:00|3310|3309|3311|3309|3313|3312|3307|3306|3200
1676571600000|2023-02-16 18:20:00|3310|3308|3307|3305|3312|3310|3303|3302|600
1676571900000|2023-02-16 18:25:00|3308|3306|3309|3308|3312|3310|3306|3305|500
1676572200000|2023-02-16 18:30:00|3310|3309|3313|3311|3313|3312|3305|3304|2300
1676572500000|2023-02-16 18:35:00|3312|3312|3320|3319|3324|3322|3312|3310|900
1676572800000|2023-02-16 18:40:00|3321|3318|3322|3321|3324|3322|3317|3316|900
1676573100000|2023-02-16 18:45:00|3323|3322|3324|3322|3329|3327|3320|3319|500
1676573400000|2023-02-16 18:50:00|3323|3323|3325|3324|3325|3324|3320|3319|600
1676573700000|2023-02-16 18:55:00|3324|3323|3324|3322|3325|3324|3320|3319|200
1676574000000|2023-02-16 19:00:00|3325|3323|3329|3327|3329|3328|3323|3322|500
1676574300000|2023-02-16 19:05:00|3328|3326|3325|3324|3329|3328|3323|3322|500
1676574600000|2023-02-16 19:10:00|3324|3323|3322|3320|3327|3326|3322|3320|0
1676574900000|2023-02-16 19:15:00|3321|3321|3323|3322|3327|3325|3320|3319|200
1676575200000|2023-02-16 19:20:00|3322|3321|3318|3316|3322|3321|3312|3311|400
1676575500000|2023-02-16 19:25:00|3319|3317|3321|3319|3324|3323|3318|3316|100
1676575800000|2023-02-16 19:30:00|3320|3320|3323|3321|3325|3323|3320|3319|200
1676576100000|2023-02-16 19:35:00|3322|3322|3325|3324|3327|3326|3322|3320|0
1676576400000|2023-02-16 19:40:00|3324|3323|3322|3320|3326|3324|3320|3319|1900
1676576700000|2023-02-16 19:45:00|3323|3321|3326|3325|3327|3326|3323|3321|300
1676577000000|2023-02-16 19:50:00|3327|3326|3326|3325|3328|3326|3323|3321|200
1676577300000|2023-02-16 19:55:00|3325|3324|3325|3324|3328|3327|3324|3323|300
1676577600000|2023-02-16 20:00:00|3326|3323|3309|3308|3327|3325|3309|3307|300
1676577900000|2023-02-16 20:05:00|3308|3307|3306|3305|3311|3310|3297|3296|12316
1676578200000|2023-02-16 20:10:00|3305|3304|3301|3299|3309|3308|3301|3299|7395
1676578500000|2023-02-16 20:15:00|3300|3298|3285|3284|3300|3298|3284|3283|5961
1676578800000|2023-02-16 20:20:00|3284|3283|3281|3279|3286|3284|3276|3275|6139
1676579100000|2023-02-16 20:25:00|3280|3280|3270|3269|3284|3283|3270|3268|4410
1676579400000|2023-02-16 20:30:00|3269|3268|3254|3253|3269|3268|3253|3252|16725
1676579700000|2023-02-16 20:35:00|3256|3250|3261|3257|3267|3263|3253|3249|5773
1676580000000|2023-02-16 20:40:00|3260|3256|3253|3249|3261|3257|3249|3245|7775
1676580300000|2023-02-16 20:45:00|3254|3250|3259|3254|3259|3254|3249|3245|2959
1676580600000|2023-02-16 20:50:00|3257|3249|3257|3253|3261|3257|3251|3247|3543
1676580900000|2023-02-16 20:55:00|3260|3254|3251|3245|3262|3258|3251|3245|4729
1676644200000|2023-02-17 14:30:00|3226|3220|3219|3216|3241|3234|3181|3177|11204
1676644500000|2023-02-17 14:35:00|3218|3215|3200|3198|3219|3217|3193|3191|5600
1676644800000|2023-02-17 14:40:00|3199|3197|3192|3190|3212|3209|3190|3188|6276
1676645100000|2023-02-17 14:45:00|3191|3189|3158|3155|3192|3191|3157|3155|66877
1676645400000|2023-02-17 14:50:00|3159|3154|3147|3145|3166|3165|3144|3143|32863
1676645700000|2023-02-17 14:55:00|3146|3144|3166|3163|3172|3170|3142|3141|6469
1676646000000|2023-02-17 15:00:00|3167|3162|3176|3174|3181|3179|3163|3161|456
1676646300000|2023-02-17 15:05:00|3177|3175|3179|3177|3183|3182|3171|3169|300
1676646600000|2023-02-17 15:10:00|3178|3176|3188|3187|3190|3188|3175|3174|6650
1676646900000|2023-02-17 15:15:00|3189|3188|3204|3202|3204|3203|3182|3180|12700
1676647200000|2023-02-17 15:20:00|3203|3201|3207|3205|3213|3212|3201|3200|700
1676647500000|2023-02-17 15:25:00|3208|3206|3201|3199|3209|3207|3197|3195|837
1676647800000|2023-02-17 15:30:00|3200|3198|3217|3215|3221|3219|3200|3198|1609
1676648100000|2023-02-17 15:35:00|3218|3216|3218|3216|3228|3227|3209|3208|3004
1676648400000|2023-02-17 15:40:00|3217|3217|3196|3194|3217|3217|3196|3194|1545
1676648700000|2023-02-17 15:45:00|3195|3193|3199|3197|3205|3203|3192|3190|1500
1676649000000|2023-02-17 15:50:00|3200|3198|3187|3185|3200|3199|3182|3180|2393
1676649300000|2023-02-17 15:55:00|3186|3184|3184|3182|3190|3188|3179|3177|693
1676649600000|2023-02-17 16:00:00|3183|3181|3178|3176|3185|3183|3174|3173|1862
1676649900000|2023-02-17 16:05:00|3179|3177|3186|3184|3190|3189|3178|3177|100
1676650200000|2023-02-17 16:10:00|3185|3185|3192|3190|3195|3194|3185|3185|1144
1676650500000|2023-02-17 16:15:00|3191|3191|3191|3189|3193|3191|3187|3186|2578
1676650800000|2023-02-17 16:20:00|3190|3188|3178|3177|3191|3189|3177|3176|3893
1676651100000|2023-02-17 16:25:00|3177|3176|3174|3172|3182|3181|3171|3170|1090
1676651400000|2023-02-17 16:30:00|3173|3173|3172|3170|3176|3175|3168|3166|520
1676651700000|2023-02-17 16:35:00|3171|3169|3177|3175|3177|3175|3169|3167|600
1676652000000|2023-02-17 16:40:00|3178|3176|3182|3180|3183|3181|3174|3173|300
1676652300000|2023-02-17 16:45:00|3181|3179|3176|3175|3187|3185|3176|3175|1539
1676652600000|2023-02-17 16:50:00|3175|3174|3171|3169|3177|3175|3167|3166|1336
1676652900000|2023-02-17 16:55:00|3172|3170|3173|3171|3174|3172|3166|3165|1693
1676653200000|2023-02-17 17:00:00|3174|3172|3181|3179|3184|3182|3173|3172|100
1676653500000|2023-02-17 17:05:00|3180|3178|3184|3183|3186|3185|3180|3178|300
1676653800000|2023-02-17 17:10:00|3185|3182|3187|3185|3191|3189|3182|3181|300
1676654100000|2023-02-17 17:15:00|3188|3186|3180|3178|3189|3188|3180|3178|2400
1676654400000|2023-02-17 17:20:00|3181|3179|3181|3179|3183|3182|3178|3177|0
1676654700000|2023-02-17 17:25:00|3180|3178|3180|3178|3186|3185|3179|3177|400
1676655000000|2023-02-17 17:30:00|3179|3177|3178|3177|3181|3179|3176|3175|600
1676655300000|2023-02-17 17:35:00|3179|3178|3178|3177|3182|3181|3176|3175|1390
1676655600000|2023-02-17 17:40:00|3179|3176|3176|3174|3180|3178|3175|3174|2817
1676655900000|2023-02-17 17:45:00|3175|3175|3173|3172|3179|3177|3172|3171|200
1676656200000|2023-02-17 17:50:00|3174|3173|3165|3163|3175|3173|3162|3161|1750
1676656500000|2023-02-17 17:55:00|3164|3162|3166|3165|3171|3170|3163|3162|5314
1676656800000|2023-02-17 18:00:00|3167|3166|3171|3170|3171|3170|3166|3165|1391
1676657100000|2023-02-17 18:05:00|3172|3171|3175|3174|3176|3174|3168|3167|1841
1676657400000|2023-02-17 18:10:00|3176|3173|3181|3179|3181|3180|3175|3173|200
1676657700000|2023-02-17 18:15:00|3182|3180|3183|3182|3185|3184|3181|3180|1897
1676658000000|2023-02-17 18:20:00|3184|3181|3174|3173|3184|3182|3173|3172|3706
1676658300000|2023-02-17 18:25:00|3175|3174|3174|3173|3178|3176|3171|3170|700
1676658600000|2023-02-17 18:30:00|3173|3172|3172|3170|3176|3174|3168|3167|3138
1676658900000|2023-02-17 18:35:00|3173|3171|3172|3170|3176|3174|3171|3170|800
1676659200000|2023-02-17 18:40:00|3171|3171|3178|3176|3181|3179|3171|3170|200
1676659500000|2023-02-17 18:45:00|3179|3177|3178|3177|3180|3179|3176|3175|800
1676659800000|2023-02-17 18:50:00|3177|3176|3174|3173|3178|3177|3173|3172|2097
1676660100000|2023-02-17 18:55:00|3175|3174|3177|3176|3178|3176|3172|3171|1799
1676660400000|2023-02-17 19:00:00|3178|3177|3185|3183|3185|3184|3177|3175|300
1676660700000|2023-02-17 19:05:00|3186|3184|3188|3187|3190|3189|3185|3183|4700
1676661000000|2023-02-17 19:10:00|3187|3186|3181|3180|3191|3190|3180|3178|600
1676661300000|2023-02-17 19:15:00|3180|3179|3183|3182|3186|3185|3179|3178|1692
1676661600000|2023-02-17 19:20:00|3184|3181|3194|3193|3195|3194|3184|3181|1400
1676661900000|2023-02-17 19:25:00|3195|3194|3192|3191|3198|3196|3191|3190|300
1676662200000|2023-02-17 19:30:00|3193|3192|3204|3202|3205|3203|3193|3192|600
1676662500000|2023-02-17 19:35:00|3203|3201|3211|3209|3211|3210|3203|3201|200
1676662800000|2023-02-17 19:40:00|3210|3208|3202|3200|3210|3209|3201|3200|100
1676663100000|2023-02-17 19:45:00|3203|3201|3209|3208|3209|3208|3201|3200|600
1676663400000|2023-02-17 19:50:00|3210|3207|3215|3214|3216|3215|3209|3207|500
1676663700000|2023-02-17 19:55:00|3216|3215|3224|3222|3224|3223|3215|3214|525
1676664000000|2023-02-17 20:00:00|3225|3223|3225|3223|3232|3230|3224|3223|4191
1676664300000|2023-02-17 20:05:00|3224|3224|3235|3233|3235|3233|3221|3219|2200
1676664600000|2023-02-17 20:10:00|3234|3234|3234|3232|3236|3235|3227|3226|2800
1676664900000|2023-02-17 20:15:00|3233|3233|3230|3229|3238|3237|3227|3226|4600
1676665200000|2023-02-17 20:20:00|3231|3228|3233|3231|3236|3235|3226|3225|5800
1676665500000|2023-02-17 20:25:00|3232|3230|3224|3222|3236|3235|3223|3222|2800
1676665800000|2023-02-17 20:30:00|3223|3223|3237|3236|3237|3236|3221|3219|500
1676666100000|2023-02-17 20:35:00|3238|3237|3232|3231|3241|3240|3230|3229|8784
1676666400000|2023-02-17 20:40:00|3233|3232|3235|3233|3238|3237|3232|3230|1300
1676666700000|2023-02-17 20:45:00|3234|3232|3236|3234|3237|3236|3230|3229|5780
1676667000000|2023-02-17 20:50:00|3237|3235|3243|3241|3246|3245|3234|3233|3835
1676667300000|2023-02-17 20:55:00|3244|3242|3252|3248|3253|3251|3244|3242|7493
1676989800000|2023-02-21 14:30:00|3218|3146|3170|3167|3218|3179|3158|3146|14776
1676990100000|2023-02-21 14:35:00|3171|3168|3171|3169|3183|3180|3160|3159|2700
1676990400000|2023-02-21 14:40:00|3170|3168|3168|3155|3174|3172|3159|3152|2878
1676990700000|2023-02-21 14:45:00|3169|3153|3152|3150|3172|3166|3148|3147|5257
1676991000000|2023-02-21 14:50:00|3153|3151|3145|3143|3158|3156|3133|3131|12162
1676991300000|2023-02-21 14:55:00|3144|3142|3135|3133|3154|3153|3130|3129|12949
1676991600000|2023-02-21 15:00:00|3134|3132|3119|3118|3136|3134|3116|3115|33842
1676991900000|2023-02-21 15:05:00|3118|3117|3115|3113|3123|3121|3113|3112|6239
1676992200000|2023-02-21 15:10:00|3114|3112|3108|3106|3118|3116|3103|3102|13015
1676992500000|2023-02-21 15:15:00|3109|3107|3116|3115|3118|3116|3104|3103|14917
1676992800000|2023-02-21 15:20:00|3117|3116|3121|3119|3130|3129|3116|3115|14099
1676993100000|2023-02-21 15:25:00|3120|3118|3107|3105|3120|3118|3106|3105|11700
1676993400000|2023-02-21 15:30:00|3106|3104|3112|3111|3117|3115|3103|3102|6508
1676993700000|2023-02-21 15:35:00|3111|3110|3114|3111|3127|3125|3110|3109|6116
1676994000000|2023-02-21 15:40:00|3113|3112|3123|3121|3133|3131|3113|3111|2218
1676994300000|2023-02-21 15:45:00|3122|3122|3122|3121|3125|3123|3117|3116|6227
1676994600000|2023-02-21 15:50:00|3123|3122|3111|3109|3124|3123|3110|3109|3982
1676994900000|2023-02-21 15:55:00|3110|3110|3112|3110|3115|3114|3109|3108|1400
1676995200000|2023-02-21 16:00:00|3113|3111|3114|3113|3120|3118|3112|3110|2000
1676995500000|2023-02-21 16:05:00|3113|3112|3104|3103|3115|3113|3103|3102|2100
1676995800000|2023-02-21 16:10:00|3105|3102|3107|3105|3107|3105|3100|3099|5750
1676996100000|2023-02-21 16:15:00|3106|3106|3105|3104|3109|3107|3100|3099|2800
1676996400000|2023-02-21 16:20:00|3106|3105|3105|3104|3109|3107|3103|3102|5059
1676996700000|2023-02-21 16:25:00|3104|3103|3105|3103|3108|3107|3102|3101|5441
1676997000000|2023-02-21 16:30:00|3104|3102|3104|3103|3107|3105|3099|3098|1431
1676997300000|2023-02-21 16:35:00|3105|3104|3109|3107|3113|3112|3104|3104|2500
1676997600000|2023-02-21 16:40:00|3108|3106|3107|3106|3113|3111|3105|3103|300
1676997900000|2023-02-21 16:45:00|3106|3105|3109|3107|3113|3112|3106|3105|500
1676998200000|2023-02-21 16:50:00|3108|3106|3103|3102|3110|3108|3101|3100|4881
1676998500000|2023-02-21 16:55:00|3104|3101|3096|3095|3106|3104|3096|3094|1220
1676998800000|2023-02-21 17:00:00|3095|3094|3095|3094|3100|3099|3094|3093|200
1676999100000|2023-02-21 17:05:00|3096|3095|3099|3097|3100|3098|3095|3093|600
1676999400000|2023-02-21 17:10:00|3098|3096|3092|3091|3099|3097|3091|3090|3264
1676999700000|2023-02-21 17:15:00|3093|3092|3094|3092|3094|3093|3089|3088|800
1677000000000|2023-02-21 17:20:00|3095|3093|3090|3089|3096|3095|3089|3088|699
1677000300000|2023-02-21 17:25:00|3089|3088|3084|3083|3090|3089|3084|3083|3992
1677000600000|2023-02-21 17:30:00|3085|3082|3089|3087|3089|3088|3083|3082|1700
1677000900000|2023-02-21 17:35:00|3088|3088|3092|3090|3093|3092|3087|3086|200
1677001200000|2023-02-21 17:40:00|3091|3091|3093|3091|3098|3096|3091|3090|1600
1677001500000|2023-02-21 17:45:00|3094|3092|3094|3092|3095|3094|3091|3090|0
1677001800000|2023-02-21 17:50:00|3093|3093|3094|3092|3098|3097|3093|3092|501
1677002100000|2023-02-21 17:55:00|3093|3093|3097|3095|3098|3096|3093|3092|800
1677002400000|2023-02-21 18:00:00|3096|3094|3092|3091|3099|3098|3090|3089|2895
1677002700000|2023-02-21 18:05:00|3093|3092|3085|3084|3094|3093|3084|3083|400
1677003000000|2023-02-21 18:10:00|3084|3083|3085|3084|3087|3086|3083|3082|788
1677003300000|2023-02-21 18:15:00|3084|3083|3085|3084|3086|3084|3081|3079|0
1677003600000|2023-02-21 18:20:00|3084|3083|3081|3080|3091|3088|3081|3080|2711
1677003900000|2023-02-21 18:25:00|3082|3079|3080|3078|3083|3081|3077|3076|744
1677004200000|2023-02-21 18:30:00|3079|3079|3077|3075|3081|3079|3076|3075|900
1677004500000|2023-02-21 18:35:00|3076|3076|3074|3073|3078|3077|3074|3073|1361
1677004800000|2023-02-21 18:40:00|3073|3072|3075|3073|3076|3075|3071|3070|1500
1677005100000|2023-02-21 18:45:00|3074|3074|3076|3075|3081|3079|3073|3071|2535
1677005400000|2023-02-21 18:50:00|3075|3074|3075|3073|3077|3076|3073|3072|1521
1677005700000|2023-02-21 18:55:00|3076|3074|3071|3070|3076|3074|3070|3069|1588
1677006000000|2023-02-21 19:00:00|3072|3069|3066|3065|3072|3070|3066|3065|2076
1677006300000|2023-02-21 19:05:00|3067|3066|3063|3062|3068|3066|3062|3061|2706
1677006600000|2023-02-21 19:10:00|3062|3061|3069|3067|3070|3068|3060|3059|2000
1677006900000|2023-02-21 19:15:00|3068|3068|3067|3066|3072|3070|3065|3064|1200
1677007200000|2023-02-21 19:20:00|3066|3065|3067|3066|3070|3069|3065|3064|1979
1677007500000|2023-02-21 19:25:00|3068|3067|3075|3074|3077|3075|3067|3067|900
1677007800000|2023-02-21 19:30:00|3074|3073|3084|3082|3085|3083|3074|3072|862
1677008100000|2023-02-21 19:35:00|3085|3083|3077|3076|3085|3083|3077|3075|1800
1677008400000|2023-02-21 19:40:00|3078|3077|3074|3072|3078|3077|3067|3066|3337
1677008700000|2023-02-21 19:45:00|3075|3073|3075|3074|3077|3075|3073|3071|700
1677009000000|2023-02-21 19:50:00|3074|3073|3072|3071|3075|3074|3069|3068|1727
1677009300000|2023-02-21 19:55:00|3073|3070|3070|3068|3074|3073|3067|3065|4936
1677009600000|2023-02-21 20:00:00|3071|3069|3073|3072|3074|3072|3066|3064|1500
1677009900000|2023-02-21 20:05:00|3074|3071|3060|3059|3076|3074|3060|3059|100
1677010200000|2023-02-21 20:10:00|3061|3060|3060|3059|3062|3061|3058|3057|1100
1677010500000|2023-02-21 20:15:00|3059|3058|3053|3052|3061|3059|3053|3052|1544
1677010800000|2023-02-21 20:20:00|3054|3051|3058|3056|3058|3057|3052|3050|600
1677011100000|2023-02-21 20:25:00|3057|3057|3053|3052|3060|3058|3052|3050|2109
1677011400000|2023-02-21 20:30:00|3054|3053|3062|3061|3062|3061|3053|3052|1300
1677011700000|2023-02-21 20:35:00|3061|3060|3053|3052|3063|3062|3053|3052|1000
1677012000000|2023-02-21 20:40:00|3054|3053|3051|3049|3055|3054|3050|3049|832
1677012300000|2023-02-21 20:45:00|3052|3050|3052|3051|3055|3054|3051|3050|5900
1677012600000|2023-02-21 20:50:00|3053|3052|3043|3042|3058|3052|3043|3042|13524
1677012900000|2023-02-21 20:55:00|3044|3043|3044|3041|3047|3045|3042|3041|21541
1677076200000|2023-02-22 14:30:00|3071|3051|3076|3071|3086|3083|3058|3051|39327
1677076500000|2023-02-22 14:35:00|3075|3072|3079|3077|3082|3080|3063|3060|3939
1677076800000|2023-02-22 14:40:00|3080|3078|3098|3097|3099|3098|3076|3075|9049
1677077100000|2023-02-22 14:45:00|3099|3098|3100|3098|3105|3103|3094|3092|2468
1677077400000|2023-02-22 14:50:00|3101|3099|3086|3084|3101|3099|3084|3082|2464
1677077700000|2023-02-22 14:55:00|3087|3085|3081|3080|3089|3088|3079|3077|4000
1677078000000|2023-02-22 15:00:00|3080|3079|3056|3055|3082|3081|3054|3053|5688
1677078300000|2023-02-22 15:05:00|3057|3056|3064|3062|3069|3068|3056|3055|4818
1677078600000|2023-02-22 15:10:00|3065|3063|3057|3056|3065|3064|3041|3039|6800
1677078900000|2023-02-22 15:15:00|3056|3055|3049|3048|3058|3057|3042|3041|3346
1677079200000|2023-02-22 15:20:00|3050|3047|3066|3065|3068|3066|3047|3046|3322
1677079500000|2023-02-22 15:25:00|3065|3064|3046|3045|3067|3065|3046|3045|500
1677079800000|2023-02-22 15:30:00|3045|3044|3038|3036|3051|3049|3036|3034|1582
1677080100000|2023-02-22 15:35:00|3039|3037|3050|3049|3052|3051|3038|3036|1600
1677080400000|2023-02-22 15:40:00|3051|3050|3062|3060|3063|3061|3051|3050|800
1677080700000|2023-02-22 15:45:00|3061|3061|3062|3060|3070|3069|3061|3060|1500
1677081000000|2023-02-22 15:50:00|3063|3061|3066|3065|3068|3067|3058|3057|600
1677081300000|2023-02-22 15:55:00|3067|3066|3079|3077|3080|3079|3066|3064|2213
1677081600000|2023-02-22 16:00:00|3080|3078|3080|3079|3084|3082|3076|3074|1574
1677081900000|2023-02-22 16:05:00|3081|3080|3085|3083|3088|3087|3078|3076|1300
1677082200000|2023-02-22 16:10:00|3086|3084|3075|3073|3086|3085|3074|3073|1484
1677082500000|2023-02-22 16:15:00|3074|3072|3075|3074|3076|3074|3071|3069|1600
1677082800000|2023-02-22 16:20:00|3076|3075|3082|3081|3083|3081|3075|3074|1485
1677083100000|2023-02-22 16:25:00|3081|3080|3076|3075|3083|3081|3075|3074|900
1677083400000|2023-02-22 16:30:00|3077|3074|3080|3078|3081|3080|3075|3074|700
1677083700000|2023-02-22 16:35:00|3081|3079|3072|3070|3083|3081|3070|3069|1300
1677084000000|2023-02-22 16:40:00|3073|3071|3075|3073|3075|3074|3069|3068|400
1677084300000|2023-02-22 16:45:00|3074|3074|3072|3071|3076|3075|3070|3069|800
1677084600000|2023-02-22 16:50:00|3073|3072|3074|3072|3079|3077|3072|3071|1600
1677084900000|2023-02-22 16:55:00|3073|3071|3082|3080|3082|3080|3071|3070|500
1677085200000|2023-02-22 17:00:00|3081|3079|3077|3076|3082|3079|3072|3071|4632
1677085500000|2023-02-22 17:05:00|3078|3077|3080|3079|3084|3083|3077|3076|981
1677085800000|2023-02-22 17:10:00|3079|3078|3074|3072|3080|3079|3072|3071|600
1677086100000|2023-02-22 17:15:00|3073|3073|3085|3083|3087|3085|3073|3073|500
1677086400000|2023-02-22 17:20:00|3086|3084|3089|3087|3089|3087|3085|3084|200
1677086700000|2023-02-22 17:25:00|3090|3088|3085|3083|3090|3088|3084|3083|600
1677087000000|2023-02-22 17:30:00|3084|3084|3087|3085|3089|3088|3083|3082|200
1677087300000|2023-02-22 17:35:00|3086|3084|3085|3084|3088|3086|3079|3077|200
1677087600000|2023-02-22 17:40:00|3086|3083|3094|3093|3096|3095|3084|3083|300
1677087900000|2023-02-22 17:45:00|3095|3094|3094|3092|3099|3097|3092|3091|1500
1677088200000|2023-02-22 17:50:00|3095|3093|3096|3095|3096|3095|3092|3091|300
1677088500000|2023-02-22 17:55:00|3095|3094|3095|3094|3097|3096|3090|3089|800
1677088800000|2023-02-22 18:00:00|3094|3093|3095|3093|3097|3095|3090|3089|3114
1677089100000|2023-02-22 18:05:00|3096|3094|3099|3098|3100|3098|3093|3091|700
1677089400000|2023-02-22 18:10:00|3100|3097|3097|3095|3103|3101|3096|3095|2426
1677089700000|2023-02-22 18:15:00|3098|3096|3098|3097|3099|3098|3096|3095|500
1677090000000|2023-02-22 18:20:00|3099|3096|3105|3103|3105|3103|3098|3096|400
1677090300000|2023-02-22 18:25:00|3104|3102|3113|3112|3114|3112|3103|3101|1200
1677090600000|2023-02-22 18:30:00|3114|3113|3109|3107|3116|3115|3105|3104|4400
1677090900000|2023-02-22 18:35:00|3110|3108|3114|3113|3117|3116|3106|3105|800
1677091200000|2023-02-22 18:40:00|3115|3114|3109|3108|3116|3114|3109|3107|600
1677091500000|2023-02-22 18:45:00|3110|3107|3104|3102|3110|3108|3100|3099|800
1677091800000|2023-02-22 18:50:00|3103|3101|3098|3096|3105|3103|3096|3095|1400
1677092100000|2023-02-22 18:55:00|3099|3097|3106|3100|3106|3102|3098|3097|4167
1677092400000|2023-02-22 19:00:00|3103|3099|3104|3102|3113|3109|3085|3084|16087
1677092700000|2023-02-22 19:05:00|3103|3103|3103|3101|3113|3112|3096|3095|8422
1677093000000|2023-02-22 19:10:00|3104|3102|3093|3092|3110|3109|3087|3086|10670
1677093300000|2023-02-22 19:15:00|3092|3091|3099|3097|3099|3098|3079|3078|3674
1677093600000|2023-02-22 19:20:00|3100|3098|3098|3096|3110|3108|3094|3093|700
1677093900000|2023-02-22 19:25:00|3099|3097|3096|3095|3102|3100|3091|3090|1800
1677094200000|2023-02-22 19:30:00|3097|3094|3093|3091|3099|3098|3086|3085|5112
1677094500000|2023-02-22 19:35:00|3094|3092|3093|3091|3099|3098|3089|3088|3434
1677094800000|2023-02-22 19:40:00|3094|3092|3096|3095|3098|3097|3089|3088|4105
1677095100000|2023-02-22 19:45:00|3095|3094|3114|3113|3116|3114|3091|3089|1425
1677095400000|2023-02-22 19:50:00|3115|3114|3104|3102|3116|3115|3103|3102|6652
1677095700000|2023-02-22 19:55:00|3103|3101|3091|3090|3104|3101|3091|3090|3999
1677096000000|2023-02-22 20:00:00|3092|3091|3094|3093|3098|3097|3088|3087|1594
1677096300000|2023-02-22 20:05:00|3095|3094|3107|3106|3108|3107|3094|3092|2646
1677096600000|2023-02-22 20:10:00|3108|3107|3111|3110|3115|3113|3107|3106|2850
1677096900000|2023-02-22 20:15:00|3112|3111|3115|3114|3120|3119|3109|3107|2400
1677097200000|2023-02-22 20:20:00|3114|3113|3121|3120|3124|3122|3108|3107|6100
1677097500000|2023-02-22 20:25:00|3120|3119|3116|3115|3125|3124|3116|3114|3503
1677097800000|2023-02-22 20:30:00|3115|3114|3114|3112|3118|3117|3109|3108|2950
1677098100000|2023-02-22 20:35:00|3113|3113|3101|3099|3115|3114|3099|3098|7625
1677098400000|2023-02-22 20:40:00|3100|3100|3101|3100|3104|3103|3097|3096|1146
1677098700000|2023-02-22 20:45:00|3100|3099|3101|3099|3102|3101|3095|3094|4198
1677099000000|2023-02-22 20:50:00|3100|3098|3102|3100|3103|3102|3090|3089|4336
1677099300000|2023-02-22 20:55:00|3103|3101|3118|3113|3118|3114|3103|3101|10013
1677162600000|2023-02-23 14:30:00|3145|3129|3121|3120|3167|3159|3116|3112|10698
1677162900000|2023-02-23 14:35:00|3122|3119|3089|3087|3124|3123|3085|3084|6290
1677163200000|2023-02-23 14:40:00|3088|3086|3068|3066|3099|3097|3063|3061|5200
1677163500000|2023-02-23 14:45:00|3069|3067|3089|3088|3096|3094|3068|3067|2600
1677163800000|2023-02-23 14:50:00|3088|3087|3088|3086|3091|3089|3076|3075|3000
1677164100000|2023-02-23 14:55:00|3089|3087|3085|3084|3094|3092|3080|3079|7677
1677164400000|2023-02-23 15:00:00|3086|3085|3076|3075|3095|3094|3073|3072|5396
1677164700000|2023-02-23 15:05:00|3077|3076|3065|3063|3079|3078|3057|3056|3800
1677165000000|2023-02-23 15:10:00|3066|3064|3067|3065|3070|3068|3059|3058|2500
1677165300000|2023-02-23 15:15:00|3068|3066|3056|3054|3072|3069|3054|3053|4000
1677165600000|2023-02-23 15:20:00|3057|3055|3057|3055|3061|3060|3048|3047|4639
1677165900000|2023-02-23 15:25:00|3056|3054|3060|3058|3068|3066|3055|3053|1803
1677166200000|2023-02-23 15:30:00|3061|3057|3058|3057|3061|3060|3041|3039|7677
1677166500000|2023-02-23 15:35:00|3059|3056|3054|3053|3060|3058|3048|3047|700
1677166800000|2023-02-23 15:40:00|3053|3052|3039|3036|3054|3052|3037|3035|1657
1677167100000|2023-02-23 15:45:00|3038|3037|3022|3020|3041|3039|3018|3016|6741
1677167400000|2023-02-23 15:50:00|3021|3021|3025|3023|3028|3026|3019|3018|1100
1677167700000|2023-02-23 15:55:00|3024|3024|3031|3029|3033|3031|3023|3022|1259
1677168000000|2023-02-23 16:00:00|3030|3028|3043|3041|3044|3043|3028|3027|200
1677168300000|2023-02-23 16:05:00|3044|3042|3030|3028|3044|3043|3026|3025|8077
1677168600000|2023-02-23 16:10:00|3031|3029|3027|3026|3039|3037|3027|3025|1519
1677168900000|2023-02-23 16:15:00|3026|3025|3028|3027|3031|3030|3025|3024|200
1677169200000|2023-02-23 16:20:00|3029|3026|3029|3028|3030|3028|3025|3024|1000
1677169500000|2023-02-23 16:25:00|3030|3029|3026|3025|3031|3030|3023|3021|700
1677169800000|2023-02-23 16:30:00|3027|3024|3018|3016|3027|3025|3018|3016|700
1677170100000|2023-02-23 16:35:00|3017|3015|3014|3012|3023|3021|3013|3011|300
1677170400000|2023-02-23 16:40:00|3013|3013|3012|3010|3015|3013|3009|3007|3500
1677170700000|2023-02-23 16:45:00|3011|3009|3013|3011|3017|3015|3011|3009|400
1677171000000|2023-02-23 16:50:00|3012|3010|3002|3000|3014|3013|3000|2999|4269
1677171300000|2023-02-23 16:55:00|3003|3001|2995|2993|3005|3003|2994|2993|3102
1677171600000|2023-02-23 17:00:00|2996|2994|2998|2997|2999|2997|2992|2990|4675
1677171900000|2023-02-23 17:05:00|2999|2996|3000|2999|3002|3000|2994|2993|5268
1677172200000|2023-02-23 17:10:00|2999|2998|2999|2998|3000|2999|2994|2993|6972
1677172500000|2023-02-23 17:15:00|3000|2999|3006|3005|3009|3007|2998|2997|2680
1677172800000|2023-02-23 17:20:00|3007|3006|3006|3005|3008|3007|2999|2998|3842
1677173100000|2023-02-23 17:25:00|3005|3004|3007|3006|3008|3007|3001|3000|1900
1677173400000|2023-02-23 17:30:00|3008|3007|3010|3009|3012|3011|3004|3003|3045
1677173700000|2023-02-23 17:35:00|3011|3010|3012|3010|3017|3016|3010|3009|2800
1677174000000|2023-02-23 17:40:00|3013|3011|3015|3013|3015|3014|3006|3005|519
1677174300000|2023-02-23 17:45:00|3014|3012|3013|3012|3015|3014|3008|3007|2350
1677174600000|2023-02-23 17:50:00|3014|3013|3010|3009|3017|3015|3010|3009|0
1677174900000|2023-02-23 17:55:00|3009|3008|3016|3015|3018|3017|3008|3007|2400
1677175200000|2023-02-23 18:00:00|3017|3016|3013|3012|3021|3020|3010|3009|5956
1677175500000|2023-02-23 18:05:00|3014|3011|3015|3014|3017|3015|3010|3009|2500
1677175800000|2023-02-23 18:10:00|3016|3013|3017|3016|3020|3018|3014|3013|200
1677176100000|2023-02-23 18:15:00|3016|3015|3024|3023|3024|3023|3013|3012|300
1677176400000|2023-02-23 18:20:00|3023|3022|3021|3020|3024|3023|3019|3018|0
1677176700000|2023-02-23 18:25:00|3022|3021|3026|3025|3026|3025|3019|3017|200
1677177000000|2023-02-23 18:30:00|3025|3024|3021|3020|3026|3024|3021|3019|0
1677177300000|2023-02-23 18:35:00|3022|3021|3023|3022|3025|3024|3017|3015|6419
1677177600000|2023-02-23 18:40:00|3024|3023|3025|3024|3030|3029|3022|3021|3012
1677177900000|2023-02-23 18:45:00|3026|3025|3027|3026|3028|3027|3022|3021|1200
1677178200000|2023-02-23 18:50:00|3028|3027|3030|3029|3033|3031|3027|3026|1000
1677178500000|2023-02-23 18:55:00|3031|3028|3030|3029|3031|3029|3023|3022|634
1677178800000|2023-02-23 19:00:00|3031|3028|3030|3029|3032|3031|3027|3026|5100
1677179100000|2023-02-23 19:05:00|3031|3030|3034|3033|3035|3034|3030|3029|2025
1677179400000|2023-02-23 19:10:00|3033|3032|3046|3045|3048|3046|3033|3031|1000
1677179700000|2023-02-23 19:15:00|3047|3046|3061|3059|3062|3061|3046|3045|1200
1677180000000|2023-02-23 19:20:00|3062|3060|3062|3060|3065|3064|3057|3055|3600
1677180300000|2023-02-23 19:25:00|3063|3061|3062|3061|3065|3064|3059|3058|1800
1677180600000|2023-02-23 19:30:00|3063|3060|3067|3066|3071|3070|3062|3060|1300
1677180900000|2023-02-23 19:35:00|3068|3067|3071|3069|3073|3071|3068|3066|100
1677181200000|2023-02-23 19:40:00|3070|3070|3068|3066|3072|3071|3065|3064|500
1677181500000|2023-02-23 19:45:00|3069|3067|3061|3059|3070|3069|3059|3058|1500
1677181800000|2023-02-23 19:50:00|3060|3060|3062|3060|3063|3062|3058|3057|1800
1677182100000|2023-02-23 19:55:00|3063|3061|3058|3057|3063|3062|3055|3053|4671
1677182400000|2023-02-23 20:00:00|3059|3058|3067|3066|3067|3066|3059|3058|1600
1677182700000|2023-02-23 20:05:00|3066|3065|3063|3062|3069|3068|3062|3060|700
1677183000000|2023-02-23 20:10:00|3062|3061|3070|3068|3071|3070|3062|3061|800
1677183300000|2023-02-23 20:15:00|3069|3067|3067|3065|3071|3070|3064|3063|1100
1677183600000|2023-02-23 20:20:00|3066|3064|3074|3073|3075|3073|3065|3064|100
1677183900000|2023-02-23 20:25:00|3075|3074|3077|3076|3079|3078|3071|3069|2076
1677184200000|2023-02-23 20:30:00|3078|3077|3085|3084|3087|3085|3076|3074|1400
1677184500000|2023-02-23 20:35:00|3084|3083|3082|3081|3087|3086|3082|3080|800
1677184800000|2023-02-23 20:40:00|3083|3082|3081|3080|3085|3083|3079|3077|300
1677185100000|2023-02-23 20:45:00|3080|3079|3072|3071|3080|3080|3072|3070|900
1677185400000|2023-02-23 20:50:00|3073|3072|3071|3070|3078|3074|3067|3066|6770
1677185700000|2023-02-23 20:55:00|3072|3071|3074|3070|3074|3072|3068|3066|3496
1677249000000|2023-02-24 14:30:00|3010|2989|3020|3016|3025|3019|2987|2983|41145
1677249300000|2023-02-24 14:35:00|3021|3017|3014|3012|3025|3022|3002|3001|2411
1677249600000|2023-02-24 14:40:00|3015|3013|2988|2985|3018|3016|2986|2984|3100
1677249900000|2023-02-24 14:45:00|2987|2986|2987|2985|2995|2994|2979|2977|3138
1677250200000|2023-02-24 14:50:00|2986|2986|3006|3004|3014|3012|2984|2982|6398
1677250500000|2023-02-24 14:55:00|3007|3005|3003|2997|3014|3012|3000|2996|500
1677250800000|2023-02-24 15:00:00|3009|2998|3000|2998|3011|3004|2994|2993|1057
1677251100000|2023-02-24 15:05:00|3001|2999|2998|2996|3004|3002|2986|2985|8647
1677251400000|2023-02-24 15:10:00|2997|2995|2988|2986|3000|2999|2987|2986|8266
1677251700000|2023-02-24 15:15:00|2989|2987|2985|2983|2991|2990|2976|2975|5474
1677252000000|2023-02-24 15:20:00|2984|2982|2977|2976|2986|2984|2975|2974|26642
1677252300000|2023-02-24 15:25:00|2976|2975|2985|2984|2986|2985|2974|2973|10059
1677252600000|2023-02-24 15:30:00|2986|2983|2987|2985|2991|2989|2982|2981|6400
1677252900000|2023-02-24 15:35:00|2988|2986|2976|2975|2993|2991|2976|2975|7208
1677253200000|2023-02-24 15:40:00|2975|2974|2981|2979|2982|2980|2972|2971|6390
1677253500000|2023-02-24 15:45:00|2982|2980|2979|2978|2987|2985|2978|2977|3191
1677253800000|2023-02-24 15:50:00|2980|2979|2975|2974|2980|2979|2973|2972|7469
1677254100000|2023-02-24 15:55:00|2974|2973|2985|2983|2986|2984|2973|2972|6448
1677254400000|2023-02-24 16:00:00|2984|2984|2980|2979|2988|2986|2978|2977|5558
1677254700000|2023-02-24 16:05:00|2981|2980|2992|2991|2995|2993|2980|2979|600
1677255000000|2023-02-24 16:10:00|2993|2992|2997|2995|2998|2997|2992|2990|600
1677255300000|2023-02-24 16:15:00|2996|2996|2998|2996|3000|2999|2996|2994|3519
1677255600000|2023-02-24 16:20:00|2999|2997|3000|2999|3002|3001|2994|2992|1000
1677255900000|2023-02-24 16:25:00|3001|3000|3005|3004|3010|3008|3000|2999|5303
1677256200000|2023-02-24 16:30:00|3006|3005|2998|2997|3007|3006|2996|2995|10483
1677256500000|2023-02-24 16:35:00|2997|2996|2996|2995|2998|2997|2991|2990|4693
1677256800000|2023-02-24 16:40:00|2997|2996|3004|3003|3005|3004|2996|2995|1862
1677257100000|2023-02-24 16:45:00|3005|3002|3009|3008|3010|3009|3004|3002|4927
1677257400000|2023-02-24 16:50:00|3008|3007|3007|3005|3016|3015|3006|3005|6371
1677257700000|2023-02-24 16:55:00|3006|3006|3003|3002|3008|3007|3000|2999|4631
1677258000000|2023-02-24 17:00:00|3004|3003|2994|2993|3006|3004|2994|2993|6784
1677258300000|2023-02-24 17:05:00|2993|2992|2987|2986|2994|2992|2986|2985|7202
1677258600000|2023-02-24 17:10:00|2988|2987|2987|2986|2990|2989|2984|2983|4122
1677258900000|2023-02-24 17:15:00|2988|2985|2984|2982|2989|2987|2981|2980|5354
1677259200000|2023-02-24 17:20:00|2983|2981|2983|2982|2987|2985|2981|2980|3387
1677259500000|2023-02-24 17:25:00|2982|2981|2978|2977|2983|2981|2976|2975|4337
1677259800000|2023-02-24 17:30:00|2979|2978|2976|2975|2983|2982|2975|2973|5815
1677260100000|2023-02-24 17:35:00|2977|2974|2971|2970|2979|2977|2971|2970|4596
1677260400000|2023-02-24 17:40:00|2970|2969|2972|2971|2974|2972|2968|2967|3200
1677260700000|2023-02-24 17:45:00|2971|2970|2966|2965|2971|2971|2966|2964|2300
1677261000000|2023-02-24 17:50:00|2965|2964|2966|2965|2968|2966|2964|2963|1100
1677261300000|2023-02-24 17:55:00|2965|2964|2966|2965|2967|2966|2964|2963|1700
1677261600000|2023-02-24 18:00:00|2965|2964|2968|2967|2972|2970|2965|2964|3702
1677261900000|2023-02-24 18:05:00|2967|2966|2965|2964|2969|2967|2964|2962|1400
1677262200000|2023-02-24 18:10:00|2964|2963|2969|2967|2972|2970|2964|2963|1610
1677262500000|2023-02-24 18:15:00|2968|2968|2974|2972|2974|2972|2968|2968|300
1677262800000|2023-02-24 18:20:00|2973|2973|2974|2973|2978|2977|2972|2971|2602
1677263100000|2023-02-24 18:25:00|2975|2974|2971|2970|2976|2974|2971|2970|4000
1677263400000|2023-02-24 18:30:00|2970|2969|2968|2967|2970|2969|2963|2962|6141
1677263700000|2023-02-24 18:35:00|2969|2968|2971|2969|2971|2970|2967|2966|5105
1677264000000|2023-02-24 18:40:00|2972|2970|2970|2969|2972|2971|2965|2964|13832
1677264300000|2023-02-24 18:45:00|2971|2970|2971|2970|2973|2972|2969|2968|5048
1677264600000|2023-02-24 18:50:00|2972|2969|2971|2970|2973|2972|2969|2968|3100
1677264900000|2023-02-24 18:55:00|2972|2971|2969|2968|2972|2971|2967|2966|5429
1677265200000|2023-02-24 19:00:00|2970|2969|2967|2966|2970|2969|2965|2964|4221
1677265500000|2023-02-24 19:05:00|2968|2967|2968|2967|2972|2971|2967|2966|4697
1677265800000|2023-02-24 19:10:00|2967|2966|2967|2966|2967|2966|2962|2961|1986
1677266100000|2023-02-24 19:15:00|2968|2967|2970|2968|2970|2969|2967|2966|5544
1677266400000|2023-02-24 19:20:00|2969|2967|2965|2964|2969|2968|2962|2961|2900
1677266700000|2023-02-24 19:25:00|2966|2965|2961|2960|2967|2965|2960|2958|4920
1677267000000|2023-02-24 19:30:00|2962|2961|2960|2958|2964|2962|2959|2958|1500
1677267300000|2023-02-24 19:35:00|2959|2959|2961|2960|2963|2961|2959|2958|2833
1677267600000|2023-02-24 19:40:00|2962|2959|2959|2958|2962|2961|2957|2956|6913
1677267900000|2023-02-24 19:45:00|2958|2957|2970|2969|2971|2969|2957|2956|1900
1677268200000|2023-02-24 19:50:00|2971|2970|2970|2969|2975|2974|2970|2969|3900
1677268500000|2023-02-24 19:55:00|2971|2970|2979|2978|2980|2979|2970|2970|5500
1677268800000|2023-02-24 20:00:00|2980|2977|2973|2971|2984|2982|2972|2971|10228
1677269100000|2023-02-24 20:05:00|2972|2972|2979|2978|2981|2980|2972|2971|400
1677269400000|2023-02-24 20:10:00|2980|2979|2976|2975|2981|2979|2976|2975|6033
1677269700000|2023-02-24 20:15:00|2977|2974|2978|2976|2980|2978|2974|2973|6193
1677270000000|2023-02-24 20:20:00|2977|2977|2976|2975|2981|2979|2975|2974|4701
1677270300000|2023-02-24 20:25:00|2975|2974|2968|2966|2981|2979|2967|2966|8703
1677270600000|2023-02-24 20:30:00|2967|2967|2963|2962|2969|2967|2963|2962|7961
1677270900000|2023-02-24 20:35:00|2962|2961|2961|2960|2965|2964|2959|2958|7226
1677271200000|2023-02-24 20:40:00|2960|2959|2963|2962|2966|2965|2958|2957|11937
1677271500000|2023-02-24 20:45:00|2962|2961|2960|2958|2962|2961|2958|2957|4854
1677271800000|2023-02-24 20:50:00|2961|2959|2965|2964|2966|2964|2956|2955|18526
1677272100000|2023-02-24 20:55:00|2966|2965|2973|2968|2973|2970|2965|2965|13658
1677508200000|2023-02-27 14:30:00|3015|3014|3001|2996|3029|3015|2997|2991|2437
1677508500000|2023-02-27 14:35:00|3003|2997|2997|2995|3010|3007|2995|2993|2094
1677508800000|2023-02-27 14:40:00|2996|2996|2989|2988|3004|3002|2988|2987|1500
1677509100000|2023-02-27 14:45:00|2988|2987|2974|2972|2992|2991|2970|2968|4547
1677509400000|2023-02-27 14:50:00|2975|2973|2982|2980|2988|2987|2972|2971|2629
1677509700000|2023-02-27 14:55:00|2981|2979|2985|2983|2987|2986|2978|2977|800
1677510000000|2023-02-27 15:00:00|2986|2984|2988|2986|2989|2988|2979|2978|4305
1677510300000|2023-02-27 15:05:00|2989|2987|3003|3001|3005|3004|2985|2984|2400
1677510600000|2023-02-27 15:10:00|3002|3000|3000|2999|3010|3008|2999|2997|4968
1677510900000|2023-02-27 15:15:00|3001|3000|2995|2993|3002|3000|2989|2988|1300
1677511200000|2023-02-27 15:20:00|2994|2992|2988|2986|2995|2994|2987|2985|5344
1677511500000|2023-02-27 15:25:00|2989|2987|2987|2985|2995|2993|2987|2985|1800
1677511800000|2023-02-27 15:30:00|2986|2984|2986|2984|2991|2990|2982|2981|5200
1677512100000|2023-02-27 15:35:00|2987|2985|2968|2967|2987|2985|2968|2967|9865
1677512400000|2023-02-27 15:40:00|2967|2966|2970|2968|2970|2969|2958|2957|8616
1677512700000|2023-02-27 15:45:00|2969|2969|2976|2975|2976|2975|2965|2964|4161
1677513000000|2023-02-27 15:50:00|2977|2976|2975|2973|2978|2976|2972|2971|2400
1677513300000|2023-02-27 15:55:00|2974|2972|2977|2976|2979|2978|2967|2966|5599
1677513600000|2023-02-27 16:00:00|2978|2977|2986|2984|2988|2987|2978|2976|940
1677513900000|2023-02-27 16:05:00|2985|2985|2996|2995|2997|2995|2985|2984|900
1677514200000|2023-02-27 16:10:00|2997|2994|2993|2991|2999|2997|2989|2988|3105
1677514500000|2023-02-27 16:15:00|2992|2990|2993|2992|2999|2998|2989|2988|1012
1677514800000|2023-02-27 16:20:00|2994|2993|2995|2993|2998|2996|2992|2990|2000
1677515100000|2023-02-27 16:25:00|2996|2994|3001|2999|3003|3002|2995|2993|802
1677515400000|2023-02-27 16:30:00|3000|2998|2990|2988|3001|3000|2988|2986|2200
1677515700000|2023-02-27 16:35:00|2989|2989|2996|2994|2998|2997|2989|2988|1000
1677516000000|2023-02-27 16:40:00|2995|2995|3000|2999|3001|3000|2995|2994|7162
1677516300000|2023-02-27 16:45:00|2999|2998|3003|3002|3005|3003|2999|2997|1100
1677516600000|2023-02-27 16:50:00|3004|3003|3005|3004|3006|3005|3002|3001|2361
1677516900000|2023-02-27 16:55:00|3004|3003|3003|3002|3006|3005|3003|3002|1000
1677517200000|2023-02-27 17:00:00|3004|3003|3001|2999|3005|3004|2998|2996|1600
1677517500000|2023-02-27 17:05:00|3000|2998|2999|2997|3001|2999|2997|2995|3800
1677517800000|2023-02-27 17:10:00|2998|2998|3000|2999|3002|3000|2996|2995|2200
1677518100000|2023-02-27 17:15:00|3001|3000|3001|3000|3003|3001|2997|2996|2000
1677518400000|2023-02-27 17:20:00|3000|2999|3001|3000|3002|3001|2998|2996|2800
1677518700000|2023-02-27 17:25:00|3002|3001|3002|3001|3003|3002|2998|2997|2600
1677519000000|2023-02-27 17:30:00|3003|3002|3007|3005|3007|3006|3002|3001|1800
1677519300000|2023-02-27 17:35:00|3006|3006|3004|3003|3008|3006|3004|3003|500
1677519600000|2023-02-27 17:40:00|3005|3004|3003|3002|3005|3004|3001|3000|2500
1677519900000|2023-02-27 17:45:00|3004|3003|3007|3006|3010|3008|3003|3002|4133
1677520200000|2023-02-27 17:50:00|3008|3005|3009|3008|3010|3008|3005|3004|3332
1677520500000|2023-02-27 17:55:00|3008|3007|3009|3008|3010|3009|3006|3005|2500
1677520800000|2023-02-27 18:00:00|3008|3007|3008|3007|3010|3009|3008|3007|3974
1677521100000|2023-02-27 18:05:00|3009|3008|3007|3006|3009|3008|3005|3004|3297
1677521400000|2023-02-27 18:10:00|3008|3007|3007|3006|3008|3007|3005|3004|1800
1677521700000|2023-02-27 18:15:00|3008|3007|3004|3003|3008|3007|3004|3003|1300
1677522000000|2023-02-27 18:20:00|3005|3004|3005|3004|3007|3006|3002|3000|3400
1677522300000|2023-02-27 18:25:00|3004|3003|3002|3001|3004|3004|3000|2999|5682
1677522600000|2023-02-27 18:30:00|3003|3002|3003|3002|3004|3003|3002|3001|2000
1677522900000|2023-02-27 18:35:00|3004|3003|3000|2999|3004|3003|2999|2998|6115
1677523200000|2023-02-27 18:40:00|3001|3000|2994|2993|3002|3001|2993|2992|5057
1677523500000|2023-02-27 18:45:00|2995|2992|2993|2992|2995|2994|2993|2992|4339
1677523800000|2023-02-27 18:50:00|2994|2991|2997|2996|2999|2998|2994|2991|3000
1677524100000|2023-02-27 18:55:00|2996|2995|3003|3002|3005|3003|2996|2995|3600
1677524400000|2023-02-27 19:00:00|3004|3003|3008|3007|3009|3008|3004|3002|3435
1677524700000|2023-02-27 19:05:00|3009|3008|3008|3006|3011|3009|3005|3004|3604
1677525000000|2023-02-27 19:10:00|3007|3007|3005|3004|3009|3008|3005|3004|2688
1677525300000|2023-02-27 19:15:00|3004|3003|2999|2998|3005|3003|2999|2998|1700
1677525600000|2023-02-27 19:20:00|3000|2999|2999|2998|3001|2999|2998|2997|2891
1677525900000|2023-02-27 19:25:00|2998|2997|2999|2998|3000|2999|2998|2997|2400
1677526200000|2023-02-27 19:30:00|2998|2997|2997|2996|2999|2998|2996|2995|2146
1677526500000|2023-02-27 19:35:00|2998|2997|2998|2997|2999|2998|2995|2994|2000
1677526800000|2023-02-27 19:40:00|2997|2996|2992|2991|2998|2996|2987|2986|4505
1677527100000|2023-02-27 19:45:00|2991|2990|2990|2989|2991|2990|2988|2987|1961
1677527400000|2023-02-27 19:50:00|2991|2990|2992|2991|2993|2992|2988|2987|3085
1677527700000|2023-02-27 19:55:00|2993|2992|2992|2991|2994|2993|2991|2990|4469
1677528000000|2023-02-27 20:00:00|2991|2990|2995|2994|2999|2998|2991|2990|3300
1677528300000|2023-02-27 20:05:00|2994|2993|2994|2993|2994|2993|2991|2990|7587
1677528600000|2023-02-27 20:10:00|2993|2992|2995|2994|2998|2997|2991|2990|8960
1677528900000|2023-02-27 20:15:00|2996|2993|2993|2992|2996|2994|2990|2989|7700
1677529200000|2023-02-27 20:20:00|2994|2993|2997|2996|3000|2999|2992|2991|8256
1677529500000|2023-02-27 20:25:00|2998|2995|2999|2998|2999|2998|2995|2994|4795
1677529800000|2023-02-27 20:30:00|2998|2997|2993|2992|2998|2997|2988|2987|11500
1677530100000|2023-02-27 20:35:00|2992|2991|2987|2986|2993|2992|2984|2983|7191
1677530400000|2023-02-27 20:40:00|2986|2985|2985|2984|2988|2987|2984|2983|4000
1677530700000|2023-02-27 20:45:00|2984|2983|2986|2984|2989|2988|2984|2983|4500
1677531000000|2023-02-27 20:50:00|2987|2985|2992|2990|2992|2991|2984|2983|12786
1677531300000|2023-02-27 20:55:00|2991|2991|2997|2994|2997|2995|2991|2990|7535
1677594600000|2023-02-28 14:30:00|3001|2983|3018|3013|3031|3027|2992|2983|10863
1677594900000|2023-02-28 14:35:00|3019|3014|3039|3037|3040|3038|3014|3013|4070
1677595200000|2023-02-28 14:40:00|3040|3038|3044|3038|3058|3055|3040|3038|8718
1677595500000|2023-02-28 14:45:00|3049|3039|3043|3042|3058|3056|3043|3039|11447
1677595800000|2023-02-28 14:50:00|3042|3041|3045|3044|3049|3048|3035|3034|4618
1677596100000|2023-02-28 14:55:00|3044|3043|3050|3048|3050|3049|3040|3039|9389
1677596400000|2023-02-28 15:00:00|3051|3049|3056|3055|3058|3056|3044|3042|5775
1677596700000|2023-02-28 15:05:00|3057|3056|3054|3053|3063|3060|3051|3050|8403
1677597000000|2023-02-28 15:10:00|3055|3052|3046|3044|3055|3053|3045|3043|5227
1677597300000|2023-02-28 15:15:00|3047|3045|3050|3048|3054|3053|3045|3043|6156
1677597600000|2023-02-28 15:20:00|3049|3049|3055|3054|3058|3057|3046|3045|2000
1677597900000|2023-02-28 15:25:00|3056|3055|3041|3039|3057|3056|3037|3035|6198
1677598200000|2023-02-28 15:30:00|3040|3040|3048|3047|3050|3048|3038|3037|4120
1677598500000|2023-02-28 15:35:00|3049|3048|3042|3041|3052|3051|3041|3040|5398
1677598800000|2023-02-28 15:40:00|3041|3040|3050|3049|3051|3050|3039|3038|4845
1677599100000|2023-02-28 15:45:00|3049|3048|3046|3045|3053|3052|3043|3041|5766
1677599400000|2023-02-28 15:50:00|3045|3044|3042|3041|3046|3045|3038|3037|5413
1677599700000|2023-02-28 15:55:00|3043|3042|3054|3053|3056|3055|3043|3041|16400
1677600000000|2023-02-28 16:00:00|3055|3054|3061|3060|3063|3062|3054|3053|9812
1677600300000|2023-02-28 16:05:00|3062|3059|3063|3062|3066|3065|3062|3059|13309
1677600600000|2023-02-28 16:10:00|3064|3061|3059|3057|3064|3062|3057|3056|11225
1677600900000|2023-02-28 16:15:00|3058|3058|3061|3060|3062|3061|3058|3057|7400
1677601200000|2023-02-28 16:20:00|3060|3059|3057|3056|3064|3063|3055|3054|9758
1677601500000|2023-02-28 16:25:00|3056|3055|3062|3060|3063|3061|3054|3053|6072
1677601800000|2023-02-28 16:30:00|3061|3061|3062|3061|3068|3066|3061|3060|4857
1677602100000|2023-02-28 16:35:00|3061|3060|3062|3061|3067|3065|3060|3059|4885
1677602400000|2023-02-28 16:40:00|3061|3060|3055|3054|3063|3062|3054|3053|3398
1677602700000|2023-02-28 16:45:00|3054|3053|3049|3048|3054|3053|3049|3048|11015
1677603000000|2023-02-28 16:50:00|3048|3047|3052|3051|3054|3052|3048|3047|8383
1677603300000|2023-02-28 16:55:00|3053|3052|3056|3054|3057|3055|3052|3051|3477
1677603600000|2023-02-28 17:00:00|3057|3055|3055|3054|3058|3057|3053|3052|4992
1677603900000|2023-02-28 17:05:00|3056|3055|3053|3052|3059|3058|3052|3051|5488
1677604200000|2023-02-28 17:10:00|3054|3053|3059|3058|3061|3060|3054|3053|4382
1677604500000|2023-02-28 17:15:00|3058|3057|3054|3053|3060|3059|3052|3051|5401
1677604800000|2023-02-28 17:20:00|3053|3052|3055|3053|3056|3055|3051|3050|12902
1677605100000|2023-02-28 17:25:00|3056|3054|3059|3058|3061|3059|3056|3054|3723
1677605400000|2023-02-28 17:30:00|3060|3059|3059|3058|3061|3059|3059|3057|2500
1677605700000|2023-02-28 17:35:00|3058|3057|3053|3052|3059|3058|3053|3051|8651
1677606000000|2023-02-28 17:40:00|3052|3051|3052|3051|3056|3054|3050|3049|14703
1677606300000|2023-02-28 17:45:00|3053|3052|3056|3055|3056|3055|3052|3050|14336
1677606600000|2023-02-28 17:50:00|3055|3054|3060|3059|3060|3059|3055|3054|9284
1677606900000|2023-02-28 17:55:00|3059|3058|3062|3061|3064|3062|3058|3056|11806
1677607200000|2023-02-28 18:00:00|3063|3062|3065|3064|3067|3064|3062|3061|8806
1677607500000|2023-02-28 18:05:00|3067|3063|3062|3061|3067|3065|3061|3060|1700
1677607800000|2023-02-28 18:10:00|3061|3060|3059|3058|3063|3062|3059|3058|100
1677608100000|2023-02-28 18:15:00|3060|3059|3062|3061|3063|3062|3059|3058|600
1677608400000|2023-02-28 18:20:00|3061|3060|3067|3066|3068|3067|3061|3060|1095
1677608700000|2023-02-28 18:25:00|3068|3065|3069|3068|3070|3068|3066|3065|1100
1677609000000|2023-02-28 18:30:00|3070|3069|3064|3063|3070|3069|3063|3062|3836
1677609300000|2023-02-28 18:35:00|3065|3064|3064|3063|3067|3066|3063|3061|5564
1677609600000|2023-02-28 18:40:00|3065|3064|3064|3063|3065|3064|3061|3059|500
1677609900000|2023-02-28 18:45:00|3065|3064|3065|3064|3069|3067|3064|3063|3610
1677610200000|2023-02-28 18:50:00|3064|3063|3067|3066|3068|3067|3063|3062|1600
1677610500000|2023-02-28 18:55:00|3066|3065|3066|3065|3068|3067|3065|3064|300
1677610800000|2023-02-28 19:00:00|3067|3066|3069|3068|3070|3068|3066|3065|1074
1677611100000|2023-02-28 19:05:00|3068|3067|3063|3062|3068|3067|3060|3058|6699
1677611400000|2023-02-28 19:10:00|3064|3061|3064|3063|3064|3063|3061|3060|7627
1677611700000|2023-02-28 19:15:00|3063|3062|3062|3061|3065|3064|3061|3060|6304
1677612000000|2023-02-28 19:20:00|3061|3060|3063|3062|3065|3063|3061|3060|2753
1677612300000|2023-02-28 19:25:00|3064|3063|3062|3061|3065|3064|3062|3061|8556
1677612600000|2023-02-28 19:30:00|3063|3062|3061|3060|3064|3062|3060|3059|6541
1677612900000|2023-02-28 19:35:00|3060|3059|3063|3062|3064|3062|3059|3058|1552
1677613200000|2023-02-28 19:40:00|3062|3061|3061|3060|3063|3062|3059|3058|2800
1677613500000|2023-02-28 19:45:00|3062|3061|3064|3063|3065|3064|3060|3059|1800
1677613800000|2023-02-28 19:50:00|3065|3064|3062|3061|3066|3065|3062|3061|5141
1677614100000|2023-02-28 19:55:00|3061|3060|3052|3051|3061|3060|3052|3050|9641
1677614400000|2023-02-28 20:00:00|3051|3050|3047|3046|3053|3052|3046|3045|7800
1677614700000|2023-02-28 20:05:00|3048|3047|3049|3048|3051|3050|3046|3045|9317
1677615000000|2023-02-28 20:10:00|3048|3047|3052|3051|3053|3051|3047|3046|5012
1677615300000|2023-02-28 20:15:00|3051|3050|3050|3049|3052|3051|3048|3047|5700
1677615600000|2023-02-28 20:20:00|3051|3048|3049|3047|3052|3050|3046|3045|3400
1677615900000|2023-02-28 20:25:00|3048|3046|3045|3044|3049|3046|3043|3042|6239
1677616200000|2023-02-28 20:30:00|3044|3043|3043|3041|3048|3046|3040|3039|6904
1677616500000|2023-02-28 20:35:00|3042|3042|3041|3040|3042|3042|3037|3035|4539
1677616800000|2023-02-28 20:40:00|3040|3039|3045|3044|3046|3045|3039|3038|6694
1677617100000|2023-02-28 20:45:00|3046|3043|3047|3046|3052|3050|3046|3043|4628
1677617400000|2023-02-28 20:50:00|3046|3045|3049|3048|3053|3051|3044|3043|6784
1677617700000|2023-02-28 20:55:00|3050|3047|3044|3040|3051|3049|3041|3040|27906
1677681000000|2023-03-01 14:30:00|3081|3062|3056|3052|3090|3083|3054|3038|12972
1677681300000|2023-03-01 14:35:00|3057|3051|3050|3048|3058|3054|3035|3033|9600
1677681600000|2023-03-01 14:40:00|3051|3049|3048|3047|3064|3061|3043|3042|3800
1677681900000|2023-03-01 14:45:00|3049|3046|3062|3060|3065|3062|3049|3046|3400
1677682200000|2023-03-01 14:50:00|3061|3061|3054|3052|3066|3064|3049|3047|1700
1677682500000|2023-03-01 14:55:00|3055|3053|3045|3039|3057|3056|3043|3039|3700
1677682800000|2023-03-01 15:00:00|3053|3040|3034|3032|3057|3050|3030|3029|10588
1677683100000|2023-03-01 15:05:00|3033|3031|3008|3006|3034|3033|3008|3006|6450
1677683400000|2023-03-01 15:10:00|3007|3005|3009|3007|3010|3007|2998|2996|2334
1677683700000|2023-03-01 15:15:00|3008|3006|3013|3011|3014|3012|2995|2994|35719
1677684000000|2023-03-01 15:20:00|3014|3012|3017|3016|3024|3021|3011|3009|600
1677684300000|2023-03-01 15:25:00|3018|3017|3016|3014|3024|3022|3015|3013|1963
1677684600000|2023-03-01 15:30:00|3015|3013|3007|3006|3016|3014|3001|3000|2200
1677684900000|2023-03-01 15:35:00|3008|3008|3025|3023|3031|3029|3008|3007|4100
1677685200000|2023-03-01 15:40:00|3026|3024|3032|3031|3036|3033|3026|3024|1400
1677685500000|2023-03-01 15:45:00|3033|3032|3037|3035|3038|3037|3030|3029|5436
1677685800000|2023-03-01 15:50:00|3036|3034|3021|3020|3037|3035|3020|3019|2739
1677686100000|2023-03-01 15:55:00|3022|3021|3021|3019|3024|3023|3018|3017|700
1677686400000|2023-03-01 16:00:00|3020|3018|3013|3012|3021|3019|3012|3011|4343
1677686700000|2023-03-01 16:05:00|3012|3011|3003|3002|3014|3013|3002|3001|12836
1677687000000|2023-03-01 16:10:00|3002|3001|2997|2996|3005|3003|2996|2995|2000
1677687300000|2023-03-01 16:15:00|2996|2995|2994|2993|2998|2997|2993|2992|3163
1677687600000|2023-03-01 16:20:00|2995|2994|2998|2997|3000|2998|2993|2992|3414
1677687900000|2023-03-01 16:25:00|2999|2998|3002|3000|3008|3004|2999|2998|900
1677688200000|2023-03-01 16:30:00|3001|3001|3003|3002|3009|3006|3001|3001|4093
1677688500000|2023-03-01 16:35:00|3004|3003|3005|3004|3007|3006|2997|2996|800
1677688800000|2023-03-01 16:40:00|3006|3005|3015|3014|3016|3015|3005|3004|6286
1677689100000|2023-03-01 16:45:00|3016|3015|3023|3022|3029|3028|3015|3014|1200
1677689400000|2023-03-01 16:50:00|3024|3023|3022|3021|3026|3025|3019|3018|600
1677689700000|2023-03-01 16:55:00|3021|3020|3015|3014|3021|3021|3015|3014|500
1677690000000|2023-03-01 17:00:00|3014|3013|3010|3008|3015|3014|3006|3005|800
1677690300000|2023-03-01 17:05:00|3009|3009|3015|3014|3015|3014|3007|3006|300
1677690600000|2023-03-01 17:10:00|3016|3015|3013|3011|3023|3020|3009|3008|2700
1677690900000|2023-03-01 17:15:00|3014|3012|3018|3017|3019|3017|3011|3010|2103
1677691200000|2023-03-01 17:20:00|3019|3018|3025|3024|3030|3028|3019|3018|1744
1677691500000|2023-03-01 17:25:00|3026|3025|3027|3026|3033|3032|3026|3025|4900
1677691800000|2023-03-01 17:30:00|3028|3027|3022|3021|3030|3029|3022|3021|2177
1677692100000|2023-03-01 17:35:00|3023|3022|3022|3021|3024|3023|3020|3019|1802
1677692400000|2023-03-01 17:40:00|3021|3020|3022|3021|3025|3024|3021|3019|1695
1677692700000|2023-03-01 17:45:00|3023|3022|3026|3025|3026|3025|3020|3019|3299
1677693000000|2023-03-01 17:50:00|3025|3024|3024|3023|3026|3024|3022|3021|2072
1677693300000|2023-03-01 17:55:00|3023|3022|3021|3020|3024|3022|3019|3017|4041
1677693600000|2023-03-01 18:00:00|3022|3019|3019|3018|3022|3021|3017|3016|3400
1677693900000|2023-03-01 18:05:00|3018|3017|3017|3015|3020|3019|3015|3014|752
1677694200000|2023-03-01 18:10:00|3016|3014|3018|3017|3019|3018|3015|3014|2000
1677694500000|2023-03-01 18:15:00|3017|3016|3020|3019|3023|3021|3015|3014|2000
1677694800000|2023-03-01 18:20:00|3019|3018|3014|3013|3020|3019|3014|3013|2899
1677695100000|2023-03-01 18:25:00|3015|3014|3013|3012|3018|3017|3012|3011|2560
1677695400000|2023-03-01 18:30:00|3012|3011|3009|3008|3012|3011|3008|3007|3567
1677695700000|2023-03-01 18:35:00|3010|3009|3013|3012|3014|3013|3010|3008|400
1677696000000|2023-03-01 18:40:00|3014|3013|3010|3008|3014|3013|3009|3008|100
1677696300000|2023-03-01 18:45:00|3009|3007|3008|3007|3010|3008|3006|3005|3696
1677696600000|2023-03-01 18:50:00|3009|3006|3008|3007|3009|3008|3004|3003|800
1677696900000|2023-03-01 18:55:00|3009|3008|3007|3006|3010|3009|3007|3006|2873
1677697200000|2023-03-01 19:00:00|3006|3005|3006|3005|3007|3006|3004|3003|1600
1677697500000|2023-03-01 19:05:00|3005|3004|3007|3006|3008|3007|3004|3003|1435
1677697800000|2023-03-01 19:10:00|3008|3007|3012|3011|3014|3013|3008|3007|1858
1677698100000|2023-03-01 19:15:00|3013|3010|3007|3006|3013|3011|3007|3006|3844
1677698400000|2023-03-01 19:20:00|3008|3007|3007|3005|3008|3007|3003|3002|999
1677698700000|2023-03-01 19:25:00|3006|3004|2999|2998|3007|3006|2999|2998|4100
1677699000000|2023-03-01 19:30:00|2998|2997|2998|2997|3000|2999|2996|2995|2167
1677699300000|2023-03-01 19:35:00|2999|2998|3000|2999|3000|2999|2998|2997|1000
1677699600000|2023-03-01 19:40:00|2999|2998|3002|3001|3003|3001|2998|2997|1900
1677699900000|2023-03-01 19:45:00|3001|3000|2995|2994|3002|3001|2995|2994|3275
1677700200000|2023-03-01 19:50:00|2994|2993|2994|2993|2995|2994|2990|2989|3097
1677700500000|2023-03-01 19:55:00|2995|2994|2997|2995|2999|2998|2994|2994|4365
1677700800000|2023-03-01 20:00:00|2996|2994|2998|2997|3002|3000|2995|2994|2700
1677701100000|2023-03-01 20:05:00|2997|2996|2998|2997|2999|2998|2994|2993|2797
1677701400000|2023-03-01 20:10:00|2999|2998|3000|2999|3001|3000|2997|2996|1837
1677701700000|2023-03-01 20:15:00|3001|3000|3004|3003|3005|3004|2999|2998|2389
1677702000000|2023-03-01 20:20:00|3005|3004|3003|3001|3006|3005|2999|2998|3300
1677702300000|2023-03-01 20:25:00|3002|3002|3003|3001|3004|3003|3000|2999|2900
1677702600000|2023-03-01 20:30:00|3004|3002|3006|3005|3009|3008|3002|3001|4053
1677702900000|2023-03-01 20:35:00|3005|3004|3006|3005|3008|3007|3004|3003|5810
1677703200000|2023-03-01 20:40:00|3007|3006|3009|3008|3010|3009|3006|3005|4450
1677703500000|2023-03-01 20:45:00|3010|3009|3011|3010|3011|3010|3007|3006|1900
1677703800000|2023-03-01 20:50:00|3010|3009|3006|3005|3011|3009|3005|3003|3823
1677704100000|2023-03-01 20:55:00|3005|3004|3006|3001|3006|3005|3002|3000|5932
1677767400000|2023-03-02 14:30:00|3029|2952|2993|2990|3029|2996|2971|2952|14351
1677767700000|2023-03-02 14:35:00|2992|2991|2976|2974|2993|2991|2968|2967|10832
1677768000000|2023-03-02 14:40:00|2975|2973|2977|2976|2981|2980|2965|2963|10200
1677768300000|2023-03-02 14:45:00|2976|2975|2981|2979|2988|2987|2974|2973|6657
1677768600000|2023-03-02 14:50:00|2980|2978|3001|3000|3006|3005|2977|2976|4507
1677768900000|2023-03-02 14:55:00|3000|2999|3002|3000|3003|3002|2992|2991|5097
1677769200000|2023-03-02 15:00:00|3003|3001|3011|3009|3020|3019|3001|2999|10174
1677769500000|2023-03-02 15:05:00|3010|3010|3003|3002|3014|3013|3000|2999|16780
1677769800000|2023-03-02 15:10:00|3004|3001|3006|3005|3007|3006|2999|2997|5523
1677770100000|2023-03-02 15:15:00|3007|3006|3007|3006|3014|3013|3005|3004|9187
1677770400000|2023-03-02 15:20:00|3006|3005|3005|3004|3007|3006|2996|2995|15665
1677770700000|2023-03-02 15:25:00|3004|3003|3016|3015|3020|3019|3001|3000|6000
1677771000000|2023-03-02 15:30:00|3017|3016|3016|3015|3021|3019|3012|3011|2799
1677771300000|2023-03-02 15:35:00|3015|3014|3012|3011|3021|3020|3011|3010|2000
1677771600000|2023-03-02 15:40:00|3011|3010|3013|3012|3013|3012|3009|3008|1900
1677771900000|2023-03-02 15:45:00|3012|3011|3013|3012|3017|3016|3010|3009|10819
1677772200000|2023-03-02 15:50:00|3014|3013|3022|3021|3025|3024|3014|3013|7365
1677772500000|2023-03-02 15:55:00|3021|3020|3018|3017|3022|3021|3018|3017|2383
1677772800000|2023-03-02 16:00:00|3019|3018|3020|3019|3023|3021|3018|3017|2492
1677773100000|2023-03-02 16:05:00|3019|3018|3021|3020|3023|3022|3017|3016|4297
1677773400000|2023-03-02 16:10:00|3022|3021|3018|3017|3025|3024|3017|3016|7114
1677773700000|2023-03-02 16:15:00|3019|3018|3022|3021|3026|3025|3018|3017|2421
1677774000000|2023-03-02 16:20:00|3023|3022|3022|3021|3026|3025|3021|3020|5348
1677774300000|2023-03-02 16:25:00|3023|3020|3014|3013|3024|3023|3014|3013|9527
1677774600000|2023-03-02 16:30:00|3015|3014|3015|3014|3016|3015|3013|3012|2700
1677774900000|2023-03-02 16:35:00|3014|3013|3016|3015|3017|3016|3011|3009|4531
1677775200000|2023-03-02 16:40:00|3017|3016|3014|3013|3017|3016|3012|3011|2800
1677775500000|2023-03-02 16:45:00|3015|3014|3017|3016|3017|3016|3012|3011|4461
1677775800000|2023-03-02 16:50:00|3018|3017|3018|3017|3022|3020|3016|3015|4303
1677776100000|2023-03-02 16:55:00|3017|3016|3023|3022|3024|3023|3017|3016|2400
1677776400000|2023-03-02 17:00:00|3024|3023|3024|3023|3025|3024|3023|3021|800
1677776700000|2023-03-02 17:05:00|3023|3022|3024|3023|3025|3024|3022|3020|1700
1677777000000|2023-03-02 17:10:00|3025|3024|3021|3020|3025|3024|3020|3019|500
1677777300000|2023-03-02 17:15:00|3022|3021|3014|3013|3023|3022|3013|3012|1700
1677777600000|2023-03-02 17:20:00|3013|3012|3014|3012|3017|3015|3011|3010|600
1677777900000|2023-03-02 17:25:00|3013|3013|3014|3013|3018|3017|3013|3011|100
1677778200000|2023-03-02 17:30:00|3015|3014|3021|3020|3023|3022|3015|3014|400
1677778500000|2023-03-02 17:35:00|3020|3019|3016|3015|3020|3019|3016|3015|1800
1677778800000|2023-03-02 17:40:00|3017|3014|3010|3009|3017|3015|3010|3009|1220
1677779100000|2023-03-02 17:45:00|3011|3010|3006|3005|3012|3011|3005|3004|5099
1677779400000|2023-03-02 17:50:00|3007|3006|3008|3007|3010|3009|3007|3006|1800
1677779700000|2023-03-02 17:55:00|3007|3006|3007|3006|3009|3008|3006|3005|2025
1677780000000|2023-03-02 18:00:00|3006|3005|3006|3005|3008|3007|3004|3003|2800
1677780300000|2023-03-02 18:05:00|3005|3004|3004|3003|3005|3004|3001|3000|2800
1677780600000|2023-03-02 18:10:00|3005|3004|3005|3004|3006|3005|3003|3002|1000
1677780900000|2023-03-02 18:15:00|3006|3003|3004|3003|3006|3004|3001|3000|4399
1677781200000|2023-03-02 18:20:00|3003|3002|2999|2998|3004|3003|2999|2998|400
1677781500000|2023-03-02 18:25:00|2998|2997|2997|2996|3000|2999|2995|2994|2670
1677781800000|2023-03-02 18:30:00|2998|2997|2995|2994|2998|2997|2995|2993|2100
1677782100000|2023-03-02 18:35:00|2996|2995|3005|3004|3012|3011|2996|2995|4597
1677782400000|2023-03-02 18:40:00|3006|3003|2994|2993|3007|3006|2994|2993|1800
1677782700000|2023-03-02 18:45:00|2995|2992|3002|3001|3002|3001|2989|2988|2260
1677783000000|2023-03-02 18:50:00|3003|3002|3006|3004|3009|3008|3002|3001|5151
1677783300000|2023-03-02 18:55:00|3005|3005|3007|3006|3011|3010|3001|3000|2900
1677783600000|2023-03-02 19:00:00|3008|3007|3010|3009|3014|3013|3008|3007|2600
1677783900000|2023-03-02 19:05:00|3009|3008|2994|2992|3013|3012|2993|2992|6114
1677784200000|2023-03-02 19:10:00|2995|2993|2986|2984|2996|2995|2985|2983|1300
1677784500000|2023-03-02 19:15:00|2987|2985|2996|2995|2996|2995|2981|2980|4345
1677784800000|2023-03-02 19:20:00|2995|2994|2998|2997|2999|2998|2989|2987|1575
1677785100000|2023-03-02 19:25:00|2999|2998|3011|3010|3016|3015|2998|2997|5011
1677785400000|2023-03-02 19:30:00|3012|3011|3014|3013|3019|3017|3009|3008|1887
1677785700000|2023-03-02 19:35:00|3013|3012|3003|3002|3013|3012|3003|3002|1846
1677786000000|2023-03-02 19:40:00|3004|3003|3007|3006|3011|3010|3003|3002|1800
1677786300000|2023-03-02 19:45:00|3008|3007|3009|3008|3010|3009|3004|3003|996
1677786600000|2023-03-02 19:50:00|3010|3009|3015|3014|3016|3015|3008|3007|2200
1677786900000|2023-03-02 19:55:00|3014|3013|3015|3014|3016|3015|3011|3010|710
1677787200000|2023-03-02 20:00:00|3016|3013|3015|3014|3021|3020|3015|3013|3281
1677787500000|2023-03-02 20:05:00|3014|3013|3009|3008|3016|3014|3006|3004|2217
1677787800000|2023-03-02 20:10:00|3010|3007|3016|3015|3016|3015|3009|3007|500
1677788100000|2023-03-02 20:15:00|3017|3016|3013|3011|3021|3020|3012|3011|900
1677788400000|2023-03-02 20:20:00|3012|3010|3011|3010|3015|3013|3011|3009|900
1677788700000|2023-03-02 20:25:00|3010|3009|3013|3012|3014|3013|3008|3007|900
1677789000000|2023-03-02 20:30:00|3014|3013|3019|3018|3019|3018|3014|3013|1700
1677789300000|2023-03-02 20:35:00|3020|3019|3022|3021|3023|3022|3019|3017|3131
1677789600000|2023-03-02 20:40:00|3021|3020|3024|3023|3028|3026|3020|3019|2750
1677789900000|2023-03-02 20:45:00|3023|3022|3022|3020|3025|3024|3021|3020|1500
1677790200000|2023-03-02 20:50:00|3021|3021|3014|3013|3021|3021|3011|3010|4775
1677790500000|2023-03-02 20:55:00|3015|3014|3014|3011|3016|3015|3011|3010|5206
1677853800000|2023-03-03 14:30:00|3050|3013|3019|3016|3050|3022|2996|2991|18636
1677854100000|2023-03-03 14:35:00|3018|3017|3012|3010|3024|3022|3009|3007|2400
1677854400000|2023-03-03 14:40:00|3011|3009|3028|3027|3030|3028|3010|3008|1600
1677854700000|2023-03-03 14:45:00|3029|3028|3040|3038|3042|3041|3029|3028|1400
1677855000000|2023-03-03 14:50:00|3041|3039|3033|3032|3041|3040|3026|3024|2490
1677855300000|2023-03-03 14:55:00|3034|3031|3035|3023|3039|3037|3030|3023|1500
1677855600000|2023-03-03 15:00:00|3036|3026|3016|3015|3036|3029|3011|3010|8888
1677855900000|2023-03-03 15:05:00|3015|3014|3013|3011|3021|3019|3009|3008|3778
1677856200000|2023-03-03 15:10:00|3012|3010|3024|3022|3024|3023|3009|3008|1600
1677856500000|2023-03-03 15:15:00|3025|3023|3032|3031|3035|3033|3023|3022|2000
1677856800000|2023-03-03 15:20:00|3033|3032|3034|3032|3041|3040|3032|3030|1000
1677857100000|2023-03-03 15:25:00|3035|3033|3040|3039|3042|3040|3034|3033|2451
1677857400000|2023-03-03 15:30:00|3041|3038|3038|3037|3042|3041|3037|3035|5195
1677857700000|2023-03-03 15:35:00|3039|3036|3031|3029|3039|3036|3030|3029|1000
1677858000000|2023-03-03 15:40:00|3030|3028|3032|3030|3035|3033|3027|3025|2344
1677858300000|2023-03-03 15:45:00|3033|3031|3027|3025|3034|3032|3026|3024|1000
1677858600000|2023-03-03 15:50:00|3026|3026|3022|3020|3030|3029|3019|3018|600
1677858900000|2023-03-03 15:55:00|3021|3021|3020|3019|3024|3023|3016|3014|1100
1677859200000|2023-03-03 16:00:00|3021|3020|3027|3025|3028|3027|3020|3019|3100
1677859500000|2023-03-03 16:05:00|3028|3026|3028|3026|3031|3030|3025|3024|1300
1677859800000|2023-03-03 16:10:00|3027|3025|3026|3025|3028|3026|3021|3020|2900
1677860100000|2023-03-03 16:15:00|3027|3024|3031|3030|3032|3031|3025|3024|600
1677860400000|2023-03-03 16:20:00|3030|3029|3036|3035|3036|3035|3030|3029|900
1677860700000|2023-03-03 16:25:00|3035|3034|3033|3032|3035|3034|3031|3030|700
1677861000000|2023-03-03 16:30:00|3034|3033|3034|3033|3038|3037|3033|3031|699
1677861300000|2023-03-03 16:35:00|3035|3032|3032|3031|3038|3037|3031|3030|800
1677861600000|2023-03-03 16:40:00|3033|3030|3035|3034|3036|3034|3030|3029|100
1677861900000|2023-03-03 16:45:00|3034|3033|3040|3039|3041|3040|3034|3032|1500
1677862200000|2023-03-03 16:50:00|3041|3040|3048|3047|3049|3048|3040|3039|7057
1677862500000|2023-03-03 16:55:00|3049|3048|3053|3051|3054|3053|3048|3047|8400
1677862800000|2023-03-03 17:00:00|3054|3052|3054|3053|3057|3056|3052|3051|6794
1677863100000|2023-03-03 17:05:00|3055|3054|3057|3056|3058|3057|3054|3053|4291
1677863400000|2023-03-03 17:10:00|3058|3057|3065|3064|3066|3065|3057|3057|12368
1677863700000|2023-03-03 17:15:00|3066|3063|3067|3066|3067|3066|3064|3063|4127
1677864000000|2023-03-03 17:20:00|3066|3065|3071|3070|3071|3070|3066|3065|4451
1677864300000|2023-03-03 17:25:00|3072|3071|3076|3075|3079|3078|3071|3069|12610
1677864600000|2023-03-03 17:30:00|3075|3074|3072|3071|3075|3074|3072|3071|600
1677864900000|2023-03-03 17:35:00|3073|3072|3076|3075|3076|3075|3073|3072|3600
1677865200000|2023-03-03 17:40:00|3075|3074|3075|3074|3076|3075|3075|3074|300
1677865500000|2023-03-03 17:45:00|3076|3075|3082|3080|3082|3080|3076|3075|9500
1677865800000|2023-03-03 17:50:00|3083|3081|3084|3083|3085|3084|3083|3081|5850
1677866100000|2023-03-03 17:55:00|3083|3082|3084|3083|3085|3084|3082|3080|1597
1677866400000|2023-03-03 18:00:00|3083|3082|3083|3082|3084|3083|3081|3080|1100
1677866700000|2023-03-03 18:05:00|3084|3083|3086|3085|3088|3086|3084|3083|400
1677867000000|2023-03-03 18:10:00|3087|3086|3091|3090|3091|3090|3086|3086|200
1677867300000|2023-03-03 18:15:00|3090|3089|3091|3090|3093|3092|3090|3088|4500
1677867600000|2023-03-03 18:20:00|3090|3089|3090|3088|3093|3092|3088|3087|1800
1677867900000|2023-03-03 18:25:00|3091|3089|3094|3093|3094|3093|3091|3088|500
1677868200000|2023-03-03 18:30:00|3095|3094|3094|3092|3095|3094|3093|3092|765
1677868500000|2023-03-03 18:35:00|3093|3093|3094|3092|3095|3093|3092|3090|1024
1677868800000|2023-03-03 18:40:00|3093|3093|3092|3090|3093|3093|3090|3089|1000
1677869100000|2023-03-03 18:45:00|3091|3089|3094|3092|3095|3093|3091|3089|420
1677869400000|2023-03-03 18:50:00|3093|3093|3096|3095|3097|3096|3093|3092|1100
1677869700000|2023-03-03 18:55:00|3095|3094|3099|3098|3099|3098|3094|3093|281
1677870000000|2023-03-03 19:00:00|3100|3099|3100|3099|3100|3099|3098|3097|700
1677870300000|2023-03-03 19:05:00|3099|3098|3105|3104|3106|3105|3099|3098|2827
1677870600000|2023-03-03 19:10:00|3106|3105|3112|3111|3112|3111|3105|3105|700
1677870900000|2023-03-03 19:15:00|3111|3110|3114|3113|3115|3114|3111|3110|600
1677871200000|2023-03-03 19:20:00|3115|3114|3118|3116|3118|3117|3115|3113|1300
1677871500000|2023-03-03 19:25:00|3117|3117|3115|3114|3119|3118|3115|3114|800
1677871800000|2023-03-03 19:30:00|3114|3113|3114|3113|3117|3116|3114|3112|1300
1677872100000|2023-03-03 19:35:00|3115|3112|3112|3111|3115|3114|3111|3110|1389
1677872400000|2023-03-03 19:40:00|3111|3110|3111|3110|3111|3110|3108|3106|800
1677872700000|2023-03-03 19:45:00|3110|3109|3111|3110|3112|3111|3110|3109|1948
1677873000000|2023-03-03 19:50:00|3110|3109|3110|3109|3113|3112|3110|3108|2956
1677873300000|2023-03-03 19:55:00|3109|3108|3109|3107|3110|3109|3108|3106|3600
1677873600000|2023-03-03 20:00:00|3110|3108|3114|3113|3115|3113|3108|3107|1900
1677873900000|2023-03-03 20:05:00|3115|3114|3114|3112|3117|3116|3113|3112|4200
1677874200000|2023-03-03 20:10:00|3113|3111|3109|3108|3114|3111|3108|3106|600
1677874500000|2023-03-03 20:15:00|3108|3107|3102|3101|3109|3108|3102|3100|2557
1677874800000|2023-03-03 20:20:00|3103|3102|3105|3103|3105|3104|3102|3101|800
1677875100000|2023-03-03 20:25:00|3104|3102|3108|3107|3108|3107|3103|3101|1140
1677875400000|2023-03-03 20:30:00|3107|3106|3104|3103|3107|3106|3104|3103|3818
1677875700000|2023-03-03 20:35:00|3103|3102|3098|3097|3104|3103|3098|3097|1875
1677876000000|2023-03-03 20:40:00|3097|3096|3102|3101|3102|3101|3097|3096|1000
1677876300000|2023-03-03 20:45:00|3101|3100|3100|3099|3102|3101|3098|3096|5473
1677876600000|2023-03-03 20:50:00|3101|3100|3102|3101|3102|3101|3099|3096|4241
1677876900000|2023-03-03 20:55:00|3101|3100|3101|3098|3103|3102|3099|3097|18300
1678113000000|2023-03-06 14:30:00|3111|3089|3079|3076|3111|3104|3075|3072|24253
1678113300000|2023-03-06 14:35:00|3080|3075|3057|3054|3080|3076|3046|3043|6908
1678113600000|2023-03-06 14:40:00|3056|3053|3046|3044|3064|3062|3043|3041|2043
1678113900000|2023-03-06 14:45:00|3047|3045|3038|3036|3051|3049|3033|3031|3909
1678114200000|2023-03-06 14:50:00|3037|3037|3049|3048|3053|3051|3034|3033|1600
1678114500000|2023-03-06 14:55:00|3050|3049|3057|3054|3057|3055|3045|3044|1100
1678114800000|2023-03-06 15:00:00|3056|3055|3049|3048|3057|3055|3042|3041|1800
1678115100000|2023-03-06 15:05:00|3048|3047|3066|3064|3069|3068|3048|3047|2833
1678115400000|2023-03-06 15:10:00|3067|3065|3069|3067|3070|3068|3063|3062|2800
1678115700000|2023-03-06 15:15:00|3070|3068|3073|3071|3074|3073|3068|3067|1265
1678116000000|2023-03-06 15:20:00|3074|3072|3078|3077|3080|3079|3070|3069|1500
1678116300000|2023-03-06 15:25:00|3077|3076|3070|3069|3079|3077|3070|3068|1100
1678116600000|2023-03-06 15:30:00|3071|3070|3066|3065|3073|3072|3065|3064|700
1678116900000|2023-03-06 15:35:00|3067|3066|3074|3072|3074|3073|3063|3062|1600
1678117200000|2023-03-06 15:40:00|3073|3073|3086|3085|3087|3086|3071|3070|700
1678117500000|2023-03-06 15:45:00|3085|3084|3082|3081|3087|3085|3081|3080|700
1678117800000|2023-03-06 15:50:00|3081|3080|3083|3082|3088|3087|3080|3079|33741
1678118100000|2023-03-06 15:55:00|3084|3083|3080|3078|3085|3083|3078|3077|3069
1678118400000|2023-03-06 16:00:00|3079|3079|3081|3080|3082|3081|3079|3077|822
1678118700000|2023-03-06 16:05:00|3082|3081|3087|3086|3088|3087|3081|3080|3600
1678119000000|2023-03-06 16:10:00|3088|3085|3090|3089|3090|3089|3086|3085|2100
1678119300000|2023-03-06 16:15:00|3091|3090|3092|3091|3093|3092|3090|3089|798
1678119600000|2023-03-06 16:20:00|3093|3092|3085|3084|3093|3092|3083|3081|1600
1678119900000|2023-03-06 16:25:00|3086|3085|3076|3075|3087|3086|3075|3073|4400
1678120200000|2023-03-06 16:30:00|3077|3076|3076|3074|3078|3077|3074|3072|700
1678120500000|2023-03-06 16:35:00|3077|3075|3076|3074|3077|3076|3074|3072|1500
1678120800000|2023-03-06 16:40:00|3075|3075|3074|3073|3077|3075|3073|3071|500
1678121100000|2023-03-06 16:45:00|3075|3074|3071|3070|3076|3075|3069|3068|700
1678121400000|2023-03-06 16:50:00|3070|3069|3071|3070|3071|3070|3065|3064|618
1678121700000|2023-03-06 16:55:00|3070|3069|3071|3070|3073|3071|3067|3065|1400
1678122000000|2023-03-06 17:00:00|3072|3069|3071|3070|3073|3071|3069|3068|215
1678122300000|2023-03-06 17:05:00|3070|3069|3069|3067|3071|3069|3065|3063|400
1678122600000|2023-03-06 17:10:00|3068|3068|3071|3070|3072|3071|3068|3066|1500
1678122900000|2023-03-06 17:15:00|3070|3069|3071|3069|3072|3070|3068|3066|1000
1678123200000|2023-03-06 17:20:00|3072|3070|3066|3065|3072|3071|3065|3064|300
1678123500000|2023-03-06 17:25:00|3065|3064|3066|3065|3066|3065|3062|3061|1100
1678123800000|2023-03-06 17:30:00|3065|3064|3064|3063|3067|3066|3063|3061|500
1678124100000|2023-03-06 17:35:00|3065|3062|3058|3057|3066|3065|3058|3057|400
1678124400000|2023-03-06 17:40:00|3059|3058|3050|3048|3061|3059|3049|3048|1900
1678124700000|2023-03-06 17:45:00|3049|3049|3043|3042|3050|3049|3042|3041|2200
1678125000000|2023-03-06 17:50:00|3042|3041|3041|3040|3042|3041|3037|3036|2000
1678125300000|2023-03-06 17:55:00|3040|3039|3040|3039|3042|3041|3037|3036|842
1678125600000|2023-03-06 18:00:00|3039|3038|3044|3042|3045|3044|3037|3036|1033
1678125900000|2023-03-06 18:05:00|3045|3043|3042|3041|3048|3047|3040|3039|3114
1678126200000|2023-03-06 18:10:00|3043|3042|3043|3042|3045|3043|3041|3040|300
1678126500000|2023-03-06 18:15:00|3042|3041|3043|3042|3043|3042|3040|3038|700
1678126800000|2023-03-06 18:20:00|3044|3043|3040|3039|3044|3043|3040|3039|795
1678127100000|2023-03-06 18:25:00|3041|3038|3043|3042|3044|3043|3037|3036|900
1678127400000|2023-03-06 18:30:00|3042|3041|3044|3043|3047|3046|3042|3041|400
1678127700000|2023-03-06 18:35:00|3043|3042|3035|3034|3044|3043|3034|3033|1600
1678128000000|2023-03-06 18:40:00|3034|3033|3040|3038|3041|3040|3034|3033|800
1678128300000|2023-03-06 18:45:00|3039|3037|3031|3030|3039|3037|3029|3028|3819
1678128600000|2023-03-06 18:50:00|3032|3029|3032|3031|3034|3033|3029|3027|800
1678128900000|2023-03-06 18:55:00|3033|3030|3029|3028|3034|3032|3028|3027|2346
1678129200000|2023-03-06 19:00:00|3030|3027|3033|3032|3033|3032|3027|3026|700
1678129500000|2023-03-06 19:05:00|3034|3033|3033|3032|3035|3034|3032|3030|669
1678129800000|2023-03-06 19:10:00|3032|3031|3033|3032|3036|3035|3031|3030|800
1678130100000|2023-03-06 19:15:00|3032|3031|3028|3027|3032|3031|3027|3025|871
1678130400000|2023-03-06 19:20:00|3029|3026|3025|3024|3029|3028|3024|3023|1800
1678130700000|2023-03-06 19:25:00|3024|3023|3025|3024|3026|3024|3020|3019|700
1678131000000|2023-03-06 19:30:00|3026|3023|3025|3024|3028|3027|3024|3023|1300
1678131300000|2023-03-06 19:35:00|3024|3023|3021|3020|3025|3024|3020|3018|1900
1678131600000|2023-03-06 19:40:00|3020|3019|3018|3017|3021|3019|3015|3014|7678
1678131900000|2023-03-06 19:45:00|3017|3016|3008|3007|3017|3016|3007|3006|3720
1678132200000|2023-03-06 19:50:00|3009|3008|3012|3011|3012|3011|3008|3006|2200
1678132500000|2023-03-06 19:55:00|3013|3012|3011|3010|3014|3013|3010|3009|2480
1678132800000|2023-03-06 20:00:00|3012|3011|3007|3006|3012|3011|3007|3006|1338
1678133100000|2023-03-06 20:05:00|3008|3007|3016|3014|3016|3014|3007|3006|3015
1678133400000|2023-03-06 20:10:00|3015|3015|3014|3012|3023|3021|3013|3011|2289
1678133700000|2023-03-06 20:15:00|3013|3013|3013|3012|3015|3014|3011|3009|700
1678134000000|2023-03-06 20:20:00|3012|3011|3007|3005|3013|3012|3007|3005|986
1678134300000|2023-03-06 20:25:00|3006|3006|3002|3001|3007|3006|3002|3000|500
1678134600000|2023-03-06 20:30:00|3003|3002|3004|3003|3007|3005|3000|2999|2138
1678134900000|2023-03-06 20:35:00|3003|3002|3007|3006|3008|3007|3003|3002|6162
1678135200000|2023-03-06 20:40:00|3006|3005|3011|3010|3012|3011|3005|3004|4037
1678135500000|2023-03-06 20:45:00|3010|3009|3015|3013|3015|3013|3010|3009|5972
1678135800000|2023-03-06 20:50:00|3016|3014|3012|3011|3016|3015|3010|3009|22972
1678136100000|2023-03-06 20:55:00|3013|3012|3014|3009|3014|3013|3012|3009|11053
1678199400000|2023-03-07 14:30:00|3008|2988|2996|2988|3022|2998|2972|2969|39961
1678199700000|2023-03-07 14:35:00|2995|2987|3008|3005|3020|3017|2993|2987|2500
1678200000000|2023-03-07 14:40:00|3007|3004|3004|3003|3022|3021|3004|3003|5302
1678200300000|2023-03-07 14:45:00|3003|3002|3028|3026|3030|3027|3002|3001|2500
1678200600000|2023-03-07 14:50:00|3029|3027|3023|3021|3029|3028|3016|3014|600
1678200900000|2023-03-07 14:55:00|3022|3020|3023|3011|3026|3024|3015|3010|500
1678201200000|2023-03-07 15:00:00|3022|3009|2987|2984|3022|3009|2984|2980|2572
1678201500000|2023-03-07 15:05:00|2986|2983|2972|2970|2988|2985|2968|2967|7889
1678201800000|2023-03-07 15:10:00|2973|2971|2986|2984|2990|2987|2967|2966|3674
1678202100000|2023-03-07 15:15:00|2985|2983|2982|2980|2989|2986|2974|2972|869
1678202400000|2023-03-07 15:20:00|2983|2981|2998|2995|3005|3003|2980|2978|729
1678202700000|2023-03-07 15:25:00|2997|2997|2997|2995|3002|3001|2992|2990|300
1678203000000|2023-03-07 15:30:00|2996|2996|3008|3006|3014|3013|2993|2992|2253
1678203300000|2023-03-07 15:35:00|3009|3007|3006|3004|3022|3021|3005|3003|2200
1678203600000|2023-03-07 15:40:00|3005|3003|2991|2989|3006|3005|2988|2986|705
1678203900000|2023-03-07 15:45:00|2990|2988|2998|2996|3003|3002|2989|2987|821
1678204200000|2023-03-07 15:50:00|2997|2997|2993|2991|3000|2998|2986|2984|700
1678204500000|2023-03-07 15:55:00|2994|2992|2985|2983|2997|2995|2984|2982|3200
1678204800000|2023-03-07 16:00:00|2984|2982|2994|2992|2996|2994|2983|2981|1300
1678205100000|2023-03-07 16:05:00|2995|2993|3001|3000|3002|3000|2994|2992|1868
1678205400000|2023-03-07 16:10:00|3002|3001|3003|3001|3009|3008|3002|3001|400
1678205700000|2023-03-07 16:15:00|3002|3000|3003|3001|3006|3004|2999|2998|100
1678206000000|2023-03-07 16:20:00|3004|3002|3001|3000|3005|3003|2999|2998|1293
1678206300000|2023-03-07 16:25:00|3002|3001|3000|2998|3008|3007|2999|2997|1182
1678206600000|2023-03-07 16:30:00|2999|2997|3001|2999|3004|3003|2999|2997|300
1678206900000|2023-03-07 16:35:00|3002|3000|3004|3002|3007|3005|3000|2998|800
1678207200000|2023-03-07 16:40:00|3005|3003|3010|3009|3010|3009|2999|2997|800
1678207500000|2023-03-07 16:45:00|3009|3008|3009|3008|3011|3009|3006|3004|487
1678207800000|2023-03-07 16:50:00|3010|3007|3004|3003|3012|3011|3002|3000|3235
1678208100000|2023-03-07 16:55:00|3003|3002|3001|3000|3003|3003|2998|2997|800
1678208400000|2023-03-07 17:00:00|3000|2999|3004|3002|3005|3004|3000|2998|1180
1678208700000|2023-03-07 17:05:00|3003|3003|3006|3005|3008|3007|3003|3002|500
1678209000000|2023-03-07 17:10:00|3007|3004|3006|3005|3012|3011|3005|3003|100
1678209300000|2023-03-07 17:15:00|3007|3006|3020|3018|3020|3018|3006|3005|200
1678209600000|2023-03-07 17:20:00|3021|3019|3029|3027|3035|3034|3021|3019|1897
1678209900000|2023-03-07 17:25:00|3030|3028|3030|3028|3037|3036|3028|3027|2100
1678210200000|2023-03-07 17:30:00|3029|3029|3032|3031|3033|3032|3028|3026|500
1678210500000|2023-03-07 17:35:00|3033|3032|3031|3029|3035|3034|3027|3026|700
1678210800000|2023-03-07 17:40:00|3030|3028|3033|3031|3033|3032|3027|3026|594
1678211100000|2023-03-07 17:45:00|3032|3032|3042|3041|3043|3042|3032|3031|1100
1678211400000|2023-03-07 17:50:00|3041|3040|3036|3035|3046|3045|3035|3034|1200
1678211700000|2023-03-07 17:55:00|3037|3036|3034|3033|3038|3037|3033|3032|400
1678212000000|2023-03-07 18:00:00|3035|3032|3030|3029|3035|3034|3029|3028|500
1678212300000|2023-03-07 18:05:00|3029|3028|3024|3022|3030|3028|3022|3021|700
1678212600000|2023-03-07 18:10:00|3025|3023|3022|3021|3026|3024|3020|3019|300
1678212900000|2023-03-07 18:15:00|3023|3020|3024|3023|3025|3023|3021|3020|500
1678213200000|2023-03-07 18:20:00|3025|3024|3020|3019|3026|3024|3019|3018|1742
1678213500000|2023-03-07 18:25:00|3019|3018|3024|3023|3024|3023|3018|3017|400
1678213800000|2023-03-07 18:30:00|3025|3022|3023|3022|3029|3028|3022|3021|100
1678214100000|2023-03-07 18:35:00|3022|3021|3018|3016|3024|3023|3018|3016|843
1678214400000|2023-03-07 18:40:00|3017|3017|3005|3004|3018|3017|3005|3003|2728
1678214700000|2023-03-07 18:45:00|3004|3003|2999|2998|3005|3004|2997|2995|1400
1678215000000|2023-03-07 18:50:00|3000|2999|3006|3005|3008|3007|2999|2999|300
1678215300000|2023-03-07 18:55:00|3007|3004|3007|3006|3010|3009|3004|3003|600
1678215600000|2023-03-07 19:00:00|3006|3005|3008|3007|3013|3011|3006|3005|300
1678215900000|2023-03-07 19:05:00|3009|3008|3012|3010|3014|3013|3009|3008|300
1678216200000|2023-03-07 19:10:00|3013|3011|3015|3013|3017|3016|3013|3010|200
1678216500000|2023-03-07 19:15:00|3014|3012|3013|3011|3015|3014|3011|3009|300
1678216800000|2023-03-07 19:20:00|3012|3012|3005|3004|3012|3012|3004|3003|1659
1678217100000|2023-03-07 19:25:00|3004|3003|3004|3003|3008|3007|3003|3002|500
1678217400000|2023-03-07 19:30:00|3005|3004|3006|3005|3007|3006|3003|3002|200
1678217700000|2023-03-07 19:35:00|3007|3006|3001|3000|3008|3006|3001|3000|1200
1678218000000|2023-03-07 19:40:00|3002|3001|3000|2998|3005|3003|3000|2998|161
1678218300000|2023-03-07 19:45:00|2999|2999|2998|2997|3004|3003|2997|2996|0
1678218600000|2023-03-07 19:50:00|2997|2996|2996|2995|2997|2996|2995|2994|3900
1678218900000|2023-03-07 19:55:00|2997|2994|2998|2993|2998|2994|2992|2991|3460
1678219200000|2023-03-07 20:00:00|2996|2994|2997|2996|3002|2999|2996|2994|5750
1678219500000|2023-03-07 20:05:00|2998|2997|3000|2999|3001|2999|2997|2996|1630
1678219800000|2023-03-07 20:10:00|3001|3000|2997|2995|3004|3002|2997|2995|6197
1678220100000|2023-03-07 20:15:00|2998|2996|3000|2999|3002|3001|2997|2996|2396
1678220400000|2023-03-07 20:20:00|2999|2998|2995|2994|3000|2999|2994|2993|3002
1678220700000|2023-03-07 20:25:00|2994|2993|2986|2985|2994|2993|2984|2983|9796
1678221000000|2023-03-07 20:30:00|2985|2984|2990|2989|2992|2991|2985|2984|3047
1678221300000|2023-03-07 20:35:00|2991|2988|2988|2987|2991|2990|2988|2987|2668
1678221600000|2023-03-07 20:40:00|2989|2988|2990|2989|2993|2992|2988|2986|1694
1678221900000|2023-03-07 20:45:00|2989|2988|2985|2984|2989|2988|2985|2983|1500
1678222200000|2023-03-07 20:50:00|2986|2985|2986|2984|2987|2986|2982|2980|900
1678222500000|2023-03-07 20:55:00|2987|2985|2985|2983|2988|2987|2983|2981|10684
1678285800000|2023-03-08 14:30:00|2991|2971|2964|2961|2995|2985|2963|2961|7558
1678286100000|2023-03-08 14:35:00|2965|2960|2959|2956|2965|2963|2953|2951|1200
1678286400000|2023-03-08 14:40:00|2960|2957|2951|2950|2967|2964|2951|2950|1952
1678286700000|2023-03-08 14:45:00|2950|2949|2953|2952|2958|2956|2948|2947|3785
1678287000000|2023-03-08 14:50:00|2952|2951|2959|2958|2966|2964|2951|2950|1300
1678287300000|2023-03-08 14:55:00|2960|2957|2968|2963|2973|2969|2959|2957|300
1678287600000|2023-03-08 15:00:00|2969|2964|2979|2975|2980|2978|2948|2944|44305
1678287900000|2023-03-08 15:05:00|2978|2976|2986|2985|2987|2986|2975|2974|14065
1678288200000|2023-03-08 15:10:00|2985|2983|2989|2988|2994|2993|2985|2983|24490
1678288500000|2023-03-08 15:15:00|2988|2986|2988|2987|2993|2992|2985|2984|13865
1678288800000|2023-03-08 15:20:00|2987|2986|3009|3007|3013|3012|2979|2978|19704
1678289100000|2023-03-08 15:25:00|3008|3006|2993|2991|3009|3007|2992|2990|762
1678289400000|2023-03-08 15:30:00|2992|2990|3005|3003|3007|3006|2987|2984|5572
1678289700000|2023-03-08 15:35:00|3004|3002|3002|3000|3005|3003|2998|2997|4893
1678290000000|2023-03-08 15:40:00|3001|2999|2997|2996|3002|3001|2993|2991|5589
1678290300000|2023-03-08 15:45:00|2998|2995|2991|2989|3001|3000|2990|2989|4753
1678290600000|2023-03-08 15:50:00|2992|2990|3002|3000|3002|3001|2987|2985|10142
1678290900000|2023-03-08 15:55:00|3001|2999|2999|2997|3003|3002|2997|2996|873
1678291200000|2023-03-08 16:00:00|3000|2998|3005|3004|3007|3006|2999|2997|5905
1678291500000|2023-03-08 16:05:00|3006|3003|3013|3011|3015|3014|3006|3003|2743
1678291800000|2023-03-08 16:10:00|3012|3012|3016|3015|3018|3017|3011|3010|13929
1678292100000|2023-03-08 16:15:00|3015|3014|3016|3014|3018|3016|3012|3011|6030
1678292400000|2023-03-08 16:20:00|3015|3015|3018|3017|3020|3019|3013|3011|11760
1678292700000|2023-03-08 16:25:00|3019|3016|3012|3011|3020|3019|3011|3010|6638
1678293000000|2023-03-08 16:30:00|3013|3012|2999|2997|3014|3012|2998|2996|2315
1678293300000|2023-03-08 16:35:00|2998|2996|3001|2999|3001|3000|2994|2992|1575
1678293600000|2023-03-08 16:40:00|3002|3000|3009|3007|3009|3008|3001|3000|7409
1678293900000|2023-03-08 16:45:00|3010|3008|3015|3014|3016|3015|3007|3006|2700
1678294200000|2023-03-08 16:50:00|3014|3013|3012|3010|3016|3014|3011|3010|0
1678294500000|2023-03-08 16:55:00|3011|3011|3010|3008|3014|3013|3009|3008|300
1678294800000|2023-03-08 17:00:00|3011|3009|3006|3005|3011|3010|3005|3004|300
1678295100000|2023-03-08 17:05:00|3007|3004|2998|2996|3007|3006|2997|2995|400
1678295400000|2023-03-08 17:10:00|2999|2997|2996|2995|3000|2999|2991|2989|900
1678295700000|2023-03-08 17:15:00|2995|2994|2996|2994|2997|2996|2992|2990|200
1678296000000|2023-03-08 17:20:00|2995|2995|2994|2993|2997|2996|2993|2992|0
1678296300000|2023-03-08 17:25:00|2993|2992|2986|2984|2995|2993|2984|2983|1224
1678296600000|2023-03-08 17:30:00|2985|2985|2980|2979|2985|2985|2974|2973|3500
1678296900000|2023-03-08 17:35:00|2979|2978|2982|2980|2983|2981|2978|2977|300
1678297200000|2023-03-08 17:40:00|2983|2981|2984|2982|2985|2984|2982|2980|500
1678297500000|2023-03-08 17:45:00|2983|2981|2982|2980|2984|2982|2978|2977|4800
1678297800000|2023-03-08 17:50:00|2983|2981|2980|2979|2983|2982|2978|2977|300
1678298100000|2023-03-08 17:55:00|2979|2978|2982|2980|2982|2980|2977|2976|400
1678298400000|2023-03-08 18:00:00|2981|2981|2977|2976|2985|2984|2975|2972|900
1678298700000|2023-03-08 18:05:00|2978|2977|2977|2976|2982|2981|2977|2975|300
1678299000000|2023-03-08 18:10:00|2978|2975|2974|2973|2979|2977|2973|2972|400
1678299300000|2023-03-08 18:15:00|2973|2972|2975|2974|2978|2976|2972|2971|300
1678299600000|2023-03-08 18:20:00|2974|2973|2980|2979|2981|2979|2973|2971|3249
1678299900000|2023-03-08 18:25:00|2979|2978|2977|2975|2980|2979|2975|2974|2988
1678300200000|2023-03-08 18:30:00|2976|2974|2975|2974|2977|2975|2972|2971|0
1678300500000|2023-03-08 18:35:00|2974|2973|2972|2971|2976|2974|2971|2970|553
1678300800000|2023-03-08 18:40:00|2971|2970|2971|2970|2972|2970|2967|2966|300
1678301100000|2023-03-08 18:45:00|2970|2969|2969|2968|2972|2971|2968|2967|500
1678301400000|2023-03-08 18:50:00|2968|2967|2971|2970|2971|2970|2967|2966|500
1678301700000|2023-03-08 18:55:00|2972|2971|2965|2963|2973|2971|2964|2962|6510
1678302000000|2023-03-08 19:00:00|2966|2964|2965|2964|2967|2966|2964|2963|7104
1678302300000|2023-03-08 19:05:00|2966|2963|2969|2967|2969|2968|2965|2963|2888
1678302600000|2023-03-08 19:10:00|2970|2968|2969|2968|2973|2972|2969|2968|1700
1678302900000|2023-03-08 19:15:00|2968|2967|2967|2966|2970|2969|2966|2965|3048
1678303200000|2023-03-08 19:20:00|2968|2965|2969|2967|2970|2969|2968|2965|100
1678303500000|2023-03-08 19:25:00|2970|2968|2972|2971|2973|2972|2969|2967|500
1678303800000|2023-03-08 19:30:00|2973|2972|2971|2970|2974|2973|2969|2968|700
1678304100000|2023-03-08 19:35:00|2970|2969|2975|2974|2977|2975|2970|2968|1434
1678304400000|2023-03-08 19:40:00|2976|2973|2970|2969|2977|2976|2970|2969|100
1678304700000|2023-03-08 19:45:00|2971|2970|2970|2969|2972|2971|2969|2968|200
1678305000000|2023-03-08 19:50:00|2969|2968|2967|2965|2970|2968|2967|2965|400
1678305300000|2023-03-08 19:55:00|2966|2966|2965|2964|2967|2966|2965|2964|100
1678305600000|2023-03-08 20:00:00|2966|2965|2961|2960|2967|2966|2961|2960|0
1678305900000|2023-03-08 20:05:00|2960|2959|2964|2963|2966|2965|2958|2957|700
1678306200000|2023-03-08 20:10:00|2965|2962|2961|2960|2965|2963|2959|2958|400
1678306500000|2023-03-08 20:15:00|2960|2959|2956|2955|2961|2959|2956|2955|900
1678306800000|2023-03-08 20:20:00|2957|2956|2955|2953|2959|2958|2955|2953|1300
1678307100000|2023-03-08 20:25:00|2954|2954|2957|2956|2957|2956|2954|2953|500
1678307400000|2023-03-08 20:30:00|2958|2957|2960|2959|2961|2960|2957|2956|2500
1678307700000|2023-03-08 20:35:00|2961|2960|2971|2970|2973|2972|2961|2959|1934
1678308000000|2023-03-08 20:40:00|2972|2971|2980|2979|2981|2979|2972|2970|12393
1678308300000|2023-03-08 20:45:00|2981|2980|2978|2976|2983|2982|2975|2974|2075
1678308600000|2023-03-08 20:50:00|2977|2975|2976|2975|2979|2978|2976|2974|6521
1678308900000|2023-03-08 20:55:00|2977|2974|2978|2975|2979|2978|2975|2974|6139
1678372200000|2023-03-09 14:30:00|3037|2988|2993|2991|3037|2999|2974|2969|11488
1678372500000|2023-03-09 14:35:00|2995|2992|2997|2995|3002|3000|2988|2987|3792
1678372800000|2023-03-09 14:40:00|2996|2994|2983|2981|2997|2995|2980|2979|2000
1678373100000|2023-03-09 14:45:00|2982|2980|2996|2995|3001|2999|2978|2977|2600
1678373400000|2023-03-09 14:50:00|2997|2996|2989|2988|3001|3000|2986|2985|2299
1678373700000|2023-03-09 14:55:00|2990|2989|2991|2990|2994|2993|2986|2985|800
1678374000000|2023-03-09 15:00:00|2992|2991|3000|2999|3002|3001|2989|2986|1421
1678374300000|2023-03-09 15:05:00|3001|2998|2998|2997|3002|3000|2992|2991|1318
1678374600000|2023-03-09 15:10:00|2999|2996|2983|2982|2999|2997|2981|2980|1400
1678374900000|2023-03-09 15:15:00|2982|2981|2978|2977|2986|2985|2971|2970|400
1678375200000|2023-03-09 15:20:00|2979|2978|2977|2976|2983|2982|2977|2976|300
1678375500000|2023-03-09 15:25:00|2978|2977|2987|2986|2987|2986|2978|2976|500
1678375800000|2023-03-09 15:30:00|2988|2985|2995|2994|2996|2995|2987|2985|1600
1678376100000|2023-03-09 15:35:00|2996|2993|2995|2993|2998|2997|2994|2992|2433
1678376400000|2023-03-09 15:40:00|2996|2994|2994|2993|3000|2998|2991|2990|900
1678376700000|2023-03-09 15:45:00|2993|2992|2994|2993|2997|2996|2990|2989|800
1678377000000|2023-03-09 15:50:00|2993|2992|2986|2985|2994|2992|2986|2985|200
1678377300000|2023-03-09 15:55:00|2987|2984|2977|2975|2987|2984|2976|2975|989
1678377600000|2023-03-09 16:00:00|2978|2976|2975|2974|2978|2977|2973|2972|700
1678377900000|2023-03-09 16:05:00|2974|2973|2974|2973|2974|2973|2971|2970|1199
1678378200000|2023-03-09 16:10:00|2973|2972|2974|2973|2975|2974|2971|2970|883
1678378500000|2023-03-09 16:15:00|2975|2972|2973|2972|2976|2975|2971|2970|600
1678378800000|2023-03-09 16:20:00|2974|2973|2970|2969|2975|2973|2969|2968|119
1678379100000|2023-03-09 16:25:00|2969|2968|2964|2962|2970|2969|2963|2962|100
1678379400000|2023-03-09 16:30:00|2963|2963|2964|2963|2967|2966|2963|2963|100
1678379700000|2023-03-09 16:35:00|2965|2964|2965|2964|2966|2965|2964|2963|459
1678380000000|2023-03-09 16:40:00|2964|2963|2962|2961|2965|2964|2961|2960|600
1678380300000|2023-03-09 16:45:00|2963|2960|2960|2959|2963|2962|2960|2958|940
1678380600000|2023-03-09 16:50:00|2959|2958|2965|2964|2966|2964|2959|2958|0
1678380900000|2023-03-09 16:55:00|2966|2963|2959|2958|2966|2963|2958|2957|437
1678381200000|2023-03-09 17:00:00|2960|2959|2952|2950|2960|2959|2949|2948|985
1678381500000|2023-03-09 17:05:00|2951|2949|2954|2953|2955|2953|2947|2946|400
1678381800000|2023-03-09 17:10:00|2955|2954|2953|2952|2956|2955|2953|2951|0
1678382100000|2023-03-09 17:15:00|2954|2951|2954|2953|2956|2955|2951|2950|297
1678382400000|2023-03-09 17:20:00|2955|2952|2952|2951|2955|2954|2952|2950|300
1678382700000|2023-03-09 17:25:00|2951|2950|2952|2951|2954|2953|2950|2948|600
1678383000000|2023-03-09 17:30:00|2953|2952|2952|2951|2954|2953|2952|2950|0
1678383300000|2023-03-09 17:35:00|2951|2950|2948|2947|2951|2950|2946|2945|937
1678383600000|2023-03-09 17:40:00|2947|2946|2944|2942|2948|2947|2942|2941|660
1678383900000|2023-03-09 17:45:00|2943|2941|2937|2936|2944|2942|2936|2934|500
1678384200000|2023-03-09 17:50:00|2938|2935|2941|2940|2942|2941|2936|2935|100
1678384500000|2023-03-09 17:55:00|2940|2939|2940|2939|2942|2941|2939|2938|100
1678384800000|2023-03-09 18:00:00|2939|2938|2941|2939|2944|2943|2938|2937|1200
1678385100000|2023-03-09 18:05:00|2940|2938|2936|2935|2940|2939|2936|2935|1104
1678385400000|2023-03-09 18:10:00|2935|2934|2932|2930|2936|2934|2930|2929|900
1678385700000|2023-03-09 18:15:00|2931|2929|2927|2926|2932|2930|2927|2926|900
1678386000000|2023-03-09 18:20:00|2928|2927|2920|2919|2929|2928|2920|2919|1577
1678386300000|2023-03-09 18:25:00|2919|2918|2911|2910|2920|2918|2911|2910|2225
1678386600000|2023-03-09 18:30:00|2910|2909|2907|2906|2911|2909|2906|2905|1700
1678386900000|2023-03-09 18:35:00|2906|2905|2903|2902|2910|2908|2903|2901|500
1678387200000|2023-03-09 18:40:00|2904|2901|2909|2908|2909|2908|2903|2901|100
1678387500000|2023-03-09 18:45:00|2908|2907|2895|2894|2910|2909|2895|2894|1494
1678387800000|2023-03-09 18:50:00|2896|2893|2891|2890|2898|2897|2891|2890|300
1678388100000|2023-03-09 18:55:00|2892|2891|2889|2888|2895|2894|2889|2888|200
1678388400000|2023-03-09 19:00:00|2890|2889|2876|2875|2890|2889|2876|2875|800
1678388700000|2023-03-09 19:05:00|2877|2876|2874|2873|2879|2877|2874|2873|300
1678389000000|2023-03-09 19:10:00|2873|2872|2877|2876|2878|2876|2870|2869|1664
1678389300000|2023-03-09 19:15:00|2878|2875|2880|2879|2880|2879|2876|2875|2300
1678389600000|2023-03-09 19:20:00|2881|2880|2889|2888|2889|2888|2879|2878|900
1678389900000|2023-03-09 19:25:00|2890|2889|2882|2881|2891|2890|2882|2881|700
1678390200000|2023-03-09 19:30:00|2883|2880|2879|2877|2883|2880|2876|2875|200
1678390500000|2023-03-09 19:35:00|2880|2878|2886|2885|2887|2885|2880|2878|400
1678390800000|2023-03-09 19:40:00|2887|2886|2890|2889|2895|2894|2887|2886|800
1678391100000|2023-03-09 19:45:00|2891|2890|2880|2878|2892|2891|2877|2876|8498
1678391400000|2023-03-09 19:50:00|2879|2877|2875|2873|2879|2878|2873|2872|6585
1678391700000|2023-03-09 19:55:00|2874|2874|2875|2874|2877|2875|2872|2871|2822
1678392000000|2023-03-09 20:00:00|2876|2875|2872|2871|2879|2877|2872|2871|2540
1678392300000|2023-03-09 20:05:00|2873|2872|2867|2866|2874|2872|2866|2865|8400
1678392600000|2023-03-09 20:10:00|2866|2865|2872|2871|2872|2871|2866|2865|14597
1678392900000|2023-03-09 20:15:00|2871|2870|2858|2857|2873|2872|2858|2857|8513
1678393200000|2023-03-09 20:20:00|2859|2858|2863|2862|2868|2866|2854|2853|11872
1678393500000|2023-03-09 20:25:00|2862|2861|2866|2864|2871|2870|2861|2859|5898
1678393800000|2023-03-09 20:30:00|2865|2865|2874|2873|2877|2876|2864|2863|2931
1678394100000|2023-03-09 20:35:00|2875|2874|2876|2875|2877|2876|2870|2869|5766
1678394400000|2023-03-09 20:40:00|2875|2874|2869|2867|2879|2878|2868|2867|900
1678394700000|2023-03-09 20:45:00|2868|2868|2866|2865|2869|2868|2859|2858|1000
1678395000000|2023-03-09 20:50:00|2865|2864|2873|2872|2874|2873|2863|2862|5687
1678395300000|2023-03-09 20:55:00|2874|2873|2868|2866|2877|2876|2867|2866|4573
1678458600000|2023-03-10 14:30:00|2875|2844|2807|2805|2880|2873|2807|2805|30812
1678458900000|2023-03-10 14:35:00|2806|2804|2790|2788|2813|2812|2784|2783|10833
1678459200000|2023-03-10 14:40:00|2791|2789|2765|2764|2792|2790|2761|2758|4950
1678459500000|2023-03-10 14:45:00|2764|2763|2765|2763|2771|2768|2748|2746|6200
1678459800000|2023-03-10 14:50:00|2764|2762|2760|2758|2775|2774|2756|2754|7981
1678460100000|2023-03-10 14:55:00|2761|2759|2759|2757|2765|2764|2750|2749|21377
1678460400000|2023-03-10 15:00:00|2758|2758|2776|2774|2791|2790|2758|2756|2500
1678460700000|2023-03-10 15:05:00|2775|2775|2790|2788|2794|2792|2775|2775|3694
1678461000000|2023-03-10 15:10:00|2789|2787|2791|2790|2797|2795|2785|2783|3408
1678461300000|2023-03-10 15:15:00|2790|2789|2770|2769|2796|2794|2770|2769|5007
1678461600000|2023-03-10 15:20:00|2769|2768|2774|2772|2776|2774|2762|2761|3753
1678461900000|2023-03-10 15:25:00|2773|2773|2773|2772|2778|2777|2768|2767|7965
1678462200000|2023-03-10 15:30:00|2774|2773|2783|2781|2788|2786|2767|2766|4143
1678462500000|2023-03-10 15:35:00|2784|2782|2782|2780|2794|2793|2778|2777|8359
1678462800000|2023-03-10 15:40:00|2781|2781|2761|2759|2786|2784|2758|2757|5208
1678463100000|2023-03-10 15:45:00|2762|2760|2768|2766|2768|2767|2759|2758|3400
1678463400000|2023-03-10 15:50:00|2767|2765|2780|2778|2781|2779|2766|2764|1171
1678463700000|2023-03-10 15:55:00|2779|2777|2800|2799|2803|2801|2779|2777|2146
1678464000000|2023-03-10 16:00:00|2799|2798|2793|2792|2800|2799|2790|2789|2000
1678464300000|2023-03-10 16:05:00|2792|2791|2807|2805|2807|2805|2792|2791|2100
1678464600000|2023-03-10 16:10:00|2806|2804|2804|2803|2812|2810|2800|2799|900
1678464900000|2023-03-10 16:15:00|2803|2802|2797|2796|2803|2802|2793|2792|3596
1678465200000|2023-03-10 16:20:00|2798|2795|2807|2806|2810|2809|2796|2794|1500
1678465500000|2023-03-10 16:25:00|2806|2805|2824|2822|2824|2823|2805|2804|1200
1678465800000|2023-03-10 16:30:00|2823|2823|2834|2833|2838|2837|2823|2822|35538
1678466100000|2023-03-10 16:35:00|2835|2834|2820|2818|2837|2835|2816|2815|4396
1678466400000|2023-03-10 16:40:00|2821|2819|2811|2809|2825|2824|2809|2807|6099
1678466700000|2023-03-10 16:45:00|2812|2810|2789|2787|2813|2812|2788|2787|4483
1678467000000|2023-03-10 16:50:00|2788|2786|2782|2781|2789|2787|2781|2780|900
1678467300000|2023-03-10 16:55:00|2781|2780|2775|2773|2784|2783|2773|2772|4900
1678467600000|2023-03-10 17:00:00|2774|2774|2775|2774|2779|2778|2771|2770|4103
1678467900000|2023-03-10 17:05:00|2776|2775|2759|2758|2779|2777|2759|2758|10238
1678468200000|2023-03-10 17:10:00|2758|2757|2757|2756|2764|2763|2757|2756|9428
1678468500000|2023-03-10 17:15:00|2758|2757|2758|2757|2764|2763|2757|2756|4012
1678468800000|2023-03-10 17:20:00|2757|2756|2753|2752|2761|2760|2753|2752|1500
1678469100000|2023-03-10 17:25:00|2752|2751|2756|2755|2756|2755|2749|2748|4343
1678469400000|2023-03-10 17:30:00|2755|2754|2765|2763|2769|2768|2748|2747|2729
1678469700000|2023-03-10 17:35:00|2764|2764|2754|2753|2768|2767|2754|2753|900
1678470000000|2023-03-10 17:40:00|2755|2754|2740|2739|2755|2754|2737|2736|2591
1678470300000|2023-03-10 17:45:00|2739|2738|2736|2735|2745|2744|2735|2734|2471
1678470600000|2023-03-10 17:50:00|2737|2736|2726|2725|2741|2740|2724|2723|10277
1678470900000|2023-03-10 17:55:00|2725|2724|2714|2712|2726|2724|2712|2711|5398
1678471200000|2023-03-10 18:00:00|2715|2713|2722|2721|2724|2723|2715|2713|1900
1678471500000|2023-03-10 18:05:00|2723|2722|2718|2716|2726|2725|2717|2716|4000
1678471800000|2023-03-10 18:10:00|2717|2717|2711|2710|2720|2719|2711|2710|2887
1678472100000|2023-03-10 18:15:00|2712|2709|2704|2702|2712|2709|2702|2701|6419
1678472400000|2023-03-10 18:20:00|2703|2703|2701|2700|2708|2707|2701|2700|4449
1678472700000|2023-03-10 18:25:00|2700|2699|2700|2699|2704|2703|2696|2695|24186
1678473000000|2023-03-10 18:30:00|2699|2698|2688|2687|2701|2700|2688|2687|27245
1678473300000|2023-03-10 18:35:00|2687|2686|2691|2690|2694|2693|2686|2685|21432
1678473600000|2023-03-10 18:40:00|2690|2689|2687|2685|2693|2691|2683|2682|11659
1678473900000|2023-03-10 18:45:00|2686|2686|2685|2684|2691|2690|2680|2679|7021
1678474200000|2023-03-10 18:50:00|2684|2683|2679|2678|2687|2685|2677|2676|10556
1678474500000|2023-03-10 18:55:00|2678|2677|2686|2680|2686|2684|2678|2677|3192
1678474800000|2023-03-10 19:00:00|2685|2681|2700|2699|2701|2700|2685|2680|15207
1678475100000|2023-03-10 19:05:00|2701|2698|2708|2707|2708|2707|2693|2692|7913
1678475400000|2023-03-10 19:10:00|2709|2706|2701|2700|2714|2712|2700|2699|2033
1678475700000|2023-03-10 19:15:00|2700|2699|2706|2705|2707|2705|2696|2695|2276
1678476000000|2023-03-10 19:20:00|2705|2704|2702|2701|2708|2707|2699|2698|4745
1678476300000|2023-03-10 19:25:00|2703|2702|2701|2699|2705|2704|2700|2699|3956
1678476600000|2023-03-10 19:30:00|2700|2700|2705|2704|2715|2713|2700|2700|3222
1678476900000|2023-03-10 19:35:00|2706|2705|2712|2710|2717|2716|2705|2704|4789
1678477200000|2023-03-10 19:40:00|2711|2709|2711|2710|2720|2719|2707|2705|10864
1678477500000|2023-03-10 19:45:00|2712|2711|2739|2737|2740|2739|2712|2710|5624
1678477800000|2023-03-10 19:50:00|2738|2736|2735|2733|2739|2737|2727|2726|2423
1678478100000|2023-03-10 19:55:00|2734|2732|2730|2728|2739|2738|2724|2723|4704
1678478400000|2023-03-10 20:00:00|2729|2729|2732|2731|2734|2733|2726|2724|11408
1678478700000|2023-03-10 20:05:00|2731|2730|2735|2733|2736|2735|2724|2723|10245
1678479000000|2023-03-10 20:10:00|2734|2734|2732|2731|2741|2740|2729|2728|9260
1678479300000|2023-03-10 20:15:00|2731|2730|2721|2720|2736|2735|2721|2720|9507
1678479600000|2023-03-10 20:20:00|2722|2719|2727|2725|2727|2726|2719|2718|8765
1678479900000|2023-03-10 20:25:00|2728|2726|2727|2726|2730|2729|2722|2721|7819
1678480200000|2023-03-10 20:30:00|2726|2725|2721|2720|2728|2727|2720|2719|13546
1678480500000|2023-03-10 20:35:00|2720|2719|2727|2726|2729|2728|2720|2719|9824
1678480800000|2023-03-10 20:40:00|2726|2725|2730|2728|2731|2729|2724|2723|23025
1678481100000|2023-03-10 20:45:00|2729|2729|2731|2729|2733|2732|2728|2727|7945
1678481400000|2023-03-10 20:50:00|2730|2728|2743|2742|2744|2742|2727|2726|27348
1678481700000|2023-03-10 20:55:00|2742|2741|2747|2746|2749|2748|2739|2738|15653
1678714200000|2023-03-13 13:30:00|2732|2705|2761|2757|2777|2775|2710|2702|49276
1678714500000|2023-03-13 13:35:00|2760|2756|2746|2743|2763|2761|2732|2728|3600
1678714800000|2023-03-13 13:40:00|2747|2744|2722|2719|2754|2752|2719|2715|4100
1678715100000|2023-03-13 13:45:00|2721|2720|2785|2783|2788|2785|2715|2711|19207
1678715400000|2023-03-13 13:50:00|2784|2781|2804|2802|2808|2806|2779|2776|17042
1678715700000|2023-03-13 13:55:00|2805|2801|2829|2825|2836|2834|2795|2791|41126
1678716000000|2023-03-13 14:00:00|2828|2824|2816|2813|2829|2827|2808|2805|7569
1678716300000|2023-03-13 14:05:00|2815|2814|2824|2821|2830|2827|2796|2795|5512
1678716600000|2023-03-13 14:10:00|2823|2822|2800|2798|2828|2827|2795|2793|8100
1678716900000|2023-03-13 14:15:00|2799|2797|2784|2781|2800|2798|2781|2780|3700
1678717200000|2023-03-13 14:20:00|2783|2782|2798|2796|2806|2804|2779|2776|3715
1678717500000|2023-03-13 14:25:00|2799|2795|2794|2792|2808|2806|2791|2789|3890
1678717800000|2023-03-13 14:30:00|2795|2793|2826|2824|2827|2825|2794|2793|6033
1678718100000|2023-03-13 14:35:00|2827|2825|2812|2810|2828|2826|2802|2800|1848
1678718400000|2023-03-13 14:40:00|2813|2811|2813|2811|2819|2818|2799|2797|800
1678718700000|2023-03-13 14:45:00|2814|2812|2823|2822|2826|2824|2811|2809|48485
1678719000000|2023-03-13 14:50:00|2822|2821|2825|2824|2827|2826|2807|2804|34757
1678719300000|2023-03-13 14:55:00|2826|2825|2850|2848|2854|2853|2826|2824|32623
1678719600000|2023-03-13 15:00:00|2851|2849|2854|2852|2864|2862|2843|2842|7092
1678719900000|2023-03-13 15:05:00|2855|2853|2865|2864|2871|2869|2853|2851|2500
1678720200000|2023-03-13 15:10:00|2864|2863|2869|2867|2885|2882|2864|2862|7175
1678720500000|2023-03-13 15:15:00|2868|2868|2888|2886|2891|2890|2866|2865|3500
1678720800000|2023-03-13 15:20:00|2889|2887|2878|2877|2894|2893|2873|2871|14238
1678721100000|2023-03-13 15:25:00|2879|2878|2900|2898|2903|2902|2875|2873|34412
1678721400000|2023-03-13 15:30:00|2901|2899|2890|2888|2901|2900|2884|2881|17112
1678721700000|2023-03-13 15:35:00|2891|2889|2878|2876|2891|2890|2873|2871|30890
1678722000000|2023-03-13 15:40:00|2879|2877|2900|2898|2903|2902|2879|2877|32087
1678722300000|2023-03-13 15:45:00|2901|2899|2906|2904|2909|2908|2892|2890|15664
1678722600000|2023-03-13 15:50:00|2905|2903|2880|2878|2906|2904|2879|2877|1700
1678722900000|2023-03-13 15:55:00|2879|2877|2890|2888|2893|2892|2875|2873|2597
1678723200000|2023-03-13 16:00:00|2891|2889|2883|2881|2907|2905|2877|2875|5700
1678723500000|2023-03-13 16:05:00|2884|2882|2896|2894|2899|2898|2882|2880|4650
1678723800000|2023-03-13 16:10:00|2895|2893|2885|2883|2897|2895|2874|2872|3266
1678724100000|2023-03-13 16:15:00|2884|2882|2884|2883|2896|2895|2882|2879|2875
1678724400000|2023-03-13 16:20:00|2885|2882|2870|2869|2890|2889|2869|2868|4508
1678724700000|2023-03-13 16:25:00|2869|2868|2866|2864|2874|2872|2860|2858|1600
1678725000000|2023-03-13 16:30:00|2867|2865|2855|2853|2868|2867|2853|2852|1400
1678725300000|2023-03-13 16:35:00|2854|2854|2865|2863|2872|2870|2854|2854|700
1678725600000|2023-03-13 16:40:00|2864|2862|2868|2866|2878|2876|2863|2862|2573
1678725900000|2023-03-13 16:45:00|2867|2865|2854|2852|2875|2873|2846|2845|3571
1678726200000|2023-03-13 16:50:00|2853|2851|2860|2859|2864|2863|2846|2845|1122
1678726500000|2023-03-13 16:55:00|2861|2860|2856|2854|2865|2863|2851|2850|1600
1678726800000|2023-03-13 17:00:00|2857|2855|2848|2847|2858|2856|2844|2843|3000
1678727100000|2023-03-13 17:05:00|2849|2848|2856|2854|2856|2855|2839|2837|4500
1678727400000|2023-03-13 17:10:00|2855|2855|2857|2855|2859|2857|2851|2849|1200
1678727700000|2023-03-13 17:15:00|2856|2854|2852|2851|2866|2865|2851|2850|2100
1678728000000|2023-03-13 17:20:00|2853|2852|2845|2844|2855|2853|2845|2844|9977
1678728300000|2023-03-13 17:25:00|2846|2845|2845|2843|2848|2846|2837|2836|24693
1678728600000|2023-03-13 17:30:00|2844|2842|2837|2836|2847|2845|2836|2835|1000
1678728900000|2023-03-13 17:35:00|2838|2835|2854|2852|2859|2858|2836|2833|10118
1678729200000|2023-03-13 17:40:00|2855|2853|2854|2853|2857|2856|2846|2845|1500
1678729500000|2023-03-13 17:45:00|2853|2852|2843|2841|2855|2854|2841|2840|5700
1678729800000|2023-03-13 17:50:00|2842|2840|2846|2845|2852|2850|2841|2839|1200
1678730100000|2023-03-13 17:55:00|2847|2844|2856|2855|2858|2857|2845|2844|700
1678730400000|2023-03-13 18:00:00|2857|2856|2862|2860|2871|2870|2856|2854|1400
1678730700000|2023-03-13 18:05:00|2861|2859|2855|2853|2861|2860|2853|2851|1480
1678731000000|2023-03-13 18:10:00|2854|2852|2864|2862|2867|2866|2854|2852|2900
1678731300000|2023-03-13 18:15:00|2865|2863|2868|2866|2875|2874|2864|2862|1600
1678731600000|2023-03-13 18:20:00|2867|2867|2865|2864|2870|2868|2860|2858|2294
1678731900000|2023-03-13 18:25:00|2866|2865|2859|2857|2869|2868|2856|2855|1445
1678732200000|2023-03-13 18:30:00|2860|2858|2868|2866|2872|2870|2860|2858|861
1678732500000|2023-03-13 18:35:00|2867|2865|2852|2851|2867|2865|2849|2848|3641
1678732800000|2023-03-13 18:40:00|2853|2852|2859|2857|2866|2865|2849|2848|6480
1678733100000|2023-03-13 18:45:00|2858|2856|2856|2855|2859|2858|2851|2850|3470
1678733400000|2023-03-13 18:50:00|2855|2854|2860|2858|2860|2858|2853|2852|3421
1678733700000|2023-03-13 18:55:00|2859|2859|2866|2865|2868|2867|2858|2857|1300
1678734000000|2023-03-13 19:00:00|2867|2864|2848|2846|2870|2868|2847|2846|8598
1678734300000|2023-03-13 19:05:00|2847|2847|2859|2857|2864|2862|2846|2845|5505
1678734600000|2023-03-13 19:10:00|2860|2858|2866|2864|2870|2868|2858|2856|4998
1678734900000|2023-03-13 19:15:00|2865|2865|2858|2857|2868|2866|2856|2854|5800
1678735200000|2023-03-13 19:20:00|2859|2856|2847|2846|2859|2856|2845|2844|10000
1678735500000|2023-03-13 19:25:00|2846|2845|2848|2847|2852|2851|2842|2841|5329
1678735800000|2023-03-13 19:30:00|2849|2848|2859|2858|2862|2861|2849|2848|4434
1678736100000|2023-03-13 19:35:00|2860|2859|2865|2863|2866|2865|2858|2857|3048
1678736400000|2023-03-13 19:40:00|2866|2864|2860|2859|2871|2869|2857|2856|31537
1678736700000|2023-03-13 19:45:00|2861|2858|2862|2860|2866|2865|2858|2857|5392
1678737000000|2023-03-13 19:50:00|2861|2859|2855|2854|2861|2859|2849|2847|11576
1678737300000|2023-03-13 19:55:00|2856|2855|2853|2849|2858|2856|2848|2847|71331
1678714200000|2023-03-13 13:30:00|2732|2705|2761|2757|2777|2775|2710|2702|49276
1678714500000|2023-03-13 13:35:00|2760|2756|2746|2743|2763|2761|2732|2728|3600
1678714800000|2023-03-13 13:40:00|2747|2744|2722|2719|2754|2752|2719|2715|4100
1678715100000|2023-03-13 13:45:00|2721|2720|2785|2783|2788|2785|2715|2711|19207
1678715400000|2023-03-13 13:50:00|2784|2781|2804|2802|2808|2806|2779|2776|17042
1678715700000|2023-03-13 13:55:00|2805|2801|2829|2825|2836|2834|2795|2791|41126
1678716000000|2023-03-13 14:00:00|2828|2824|2816|2813|2829|2827|2808|2805|7569
1678716300000|2023-03-13 14:05:00|2815|2814|2824|2821|2830|2827|2796|2795|5512
1678716600000|2023-03-13 14:10:00|2823|2822|2800|2798|2828|2827|2795|2793|8100
1678716900000|2023-03-13 14:15:00|2799|2797|2784|2781|2800|2798|2781|2780|3700
1678717200000|2023-03-13 14:20:00|2783|2782|2798|2796|2806|2804|2779|2776|3715
1678717500000|2023-03-13 14:25:00|2799|2795|2794|2792|2808|2806|2791|2789|3890
1678717800000|2023-03-13 14:30:00|2795|2793|2826|2824|2827|2825|2794|2793|6033
1678718100000|2023-03-13 14:35:00|2827|2825|2812|2810|2828|2826|2802|2800|1848
1678718400000|2023-03-13 14:40:00|2813|2811|2813|2811|2819|2818|2799|2797|800
1678718700000|2023-03-13 14:45:00|2814|2812|2823|2822|2826|2824|2811|2809|48485
1678719000000|2023-03-13 14:50:00|2822|2821|2825|2824|2827|2826|2807|2804|34757
1678719300000|2023-03-13 14:55:00|2826|2825|2850|2848|2854|2853|2826|2824|32623
1678719600000|2023-03-13 15:00:00|2851|2849|2854|2852|2864|2862|2843|2842|7092
1678719900000|2023-03-13 15:05:00|2855|2853|2865|2864|2871|2869|2853|2851|2500
1678720200000|2023-03-13 15:10:00|2864|2863|2869|2867|2885|2882|2864|2862|7175
1678720500000|2023-03-13 15:15:00|2868|2868|2888|2886|2891|2890|2866|2865|3500
1678720800000|2023-03-13 15:20:00|2889|2887|2878|2877|2894|2893|2873|2871|14238
1678721100000|2023-03-13 15:25:00|2879|2878|2900|2898|2903|2902|2875|2873|34412
1678721400000|2023-03-13 15:30:00|2901|2899|2890|2888|2901|2900|2884|2881|17112
1678721700000|2023-03-13 15:35:00|2891|2889|2878|2876|2891|2890|2873|2871|30890
1678722000000|2023-03-13 15:40:00|2879|2877|2900|2898|2903|2902|2879|2877|32087
1678722300000|2023-03-13 15:45:00|2901|2899|2906|2904|2909|2908|2892|2890|15664
1678722600000|2023-03-13 15:50:00|2905|2903|2880|2878|2906|2904|2879|2877|1700
1678722900000|2023-03-13 15:55:00|2879|2877|2890|2888|2893|2892|2875|2873|2597
1678723200000|2023-03-13 16:00:00|2891|2889|2883|2881|2907|2905|2877|2875|5700
1678723500000|2023-03-13 16:05:00|2884|2882|2896|2894|2899|2898|2882|2880|4650
1678723800000|2023-03-13 16:10:00|2895|2893|2885|2883|2897|2895|2874|2872|3266
1678724100000|2023-03-13 16:15:00|2884|2882|2884|2883|2896|2895|2882|2879|2875
1678724400000|2023-03-13 16:20:00|2885|2882|2870|2869|2890|2889|2869|2868|4508
1678724700000|2023-03-13 16:25:00|2869|2868|2866|2864|2874|2872|2860|2858|1600
1678725000000|2023-03-13 16:30:00|2867|2865|2855|2853|2868|2867|2853|2852|1400
1678725300000|2023-03-13 16:35:00|2854|2854|2865|2863|2872|2870|2854|2854|700
1678725600000|2023-03-13 16:40:00|2864|2862|2868|2866|2878|2876|2863|2862|2573
1678725900000|2023-03-13 16:45:00|2867|2865|2854|2852|2875|2873|2846|2845|3571
1678726200000|2023-03-13 16:50:00|2853|2851|2860|2859|2864|2863|2846|2845|1122
1678726500000|2023-03-13 16:55:00|2861|2860|2856|2854|2865|2863|2851|2850|1600
1678726800000|2023-03-13 17:00:00|2857|2855|2848|2847|2858|2856|2844|2843|3000
1678727100000|2023-03-13 17:05:00|2849|2848|2856|2854|2856|2855|2839|2837|4500
1678727400000|2023-03-13 17:10:00|2855|2855|2857|2855|2859|2857|2851|2849|1200
1678727700000|2023-03-13 17:15:00|2856|2854|2852|2851|2866|2865|2851|2850|2100
1678728000000|2023-03-13 17:20:00|2853|2852|2845|2844|2855|2853|2845|2844|9977
1678728300000|2023-03-13 17:25:00|2846|2845|2845|2843|2848|2846|2837|2836|24693
1678728600000|2023-03-13 17:30:00|2844|2842|2837|2836|2847|2845|2836|2835|1000
1678728900000|2023-03-13 17:35:00|2838|2835|2854|2852|2859|2858|2836|2833|10118
1678729200000|2023-03-13 17:40:00|2855|2853|2854|2853|2857|2856|2846|2845|1500
1678729500000|2023-03-13 17:45:00|2853|2852|2843|2841|2855|2854|2841|2840|5700
1678729800000|2023-03-13 17:50:00|2842|2840|2846|2845|2852|2850|2841|2839|1200
1678730100000|2023-03-13 17:55:00|2847|2844|2856|2855|2858|2857|2845|2844|700
1678730400000|2023-03-13 18:00:00|2857|2856|2862|2860|2871|2870|2856|2854|1400
1678730700000|2023-03-13 18:05:00|2861|2859|2855|2853|2861|2860|2853|2851|1480
1678731000000|2023-03-13 18:10:00|2854|2852|2864|2862|2867|2866|2854|2852|2900
1678731300000|2023-03-13 18:15:00|2865|2863|2868|2866|2875|2874|2864|2862|1600
1678731600000|2023-03-13 18:20:00|2867|2867|2865|2864|2870|2868|2860|2858|2294
1678731900000|2023-03-13 18:25:00|2866|2865|2859|2857|2869|2868|2856|2855|1445
1678732200000|2023-03-13 18:30:00|2860|2858|2868|2866|2872|2870|2860|2858|861
1678732500000|2023-03-13 18:35:00|2867|2865|2852|2851|2867|2865|2849|2848|3641
1678732800000|2023-03-13 18:40:00|2853|2852|2859|2857|2866|2865|2849|2848|6480
1678733100000|2023-03-13 18:45:00|2858|2856|2856|2855|2859|2858|2851|2850|3470
1678733400000|2023-03-13 18:50:00|2855|2854|2860|2858|2860|2858|2853|2852|3421
1678733700000|2023-03-13 18:55:00|2859|2859|2866|2865|2868|2867|2858|2857|1300
1678734000000|2023-03-13 19:00:00|2867|2864|2848|2846|2870|2868|2847|2846|8598
1678734300000|2023-03-13 19:05:00|2847|2847|2859|2857|2864|2862|2846|2845|5505
1678734600000|2023-03-13 19:10:00|2860|2858|2866|2864|2870|2868|2858|2856|4998
1678734900000|2023-03-13 19:15:00|2865|2865|2858|2857|2868|2866|2856|2854|5800
1678735200000|2023-03-13 19:20:00|2859|2856|2847|2846|2859|2856|2845|2844|10000
1678735500000|2023-03-13 19:25:00|2846|2845|2848|2847|2852|2851|2842|2841|5329
1678735800000|2023-03-13 19:30:00|2849|2848|2859|2858|2862|2861|2849|2848|4434
1678736100000|2023-03-13 19:35:00|2860|2859|2865|2863|2866|2865|2858|2857|3048
1678736400000|2023-03-13 19:40:00|2866|2864|2860|2859|2871|2869|2857|2856|31537
1678736700000|2023-03-13 19:45:00|2861|2858|2862|2860|2866|2865|2858|2857|5392
1678737000000|2023-03-13 19:50:00|2861|2859|2855|2854|2861|2859|2849|2847|11576
1678737300000|2023-03-13 19:55:00|2856|2855|2853|2849|2858|2856|2848|2847|71331
1678800600000|2023-03-14 13:30:00|2943|2924|2912|2910|2947|2943|2909|2904|13165
1678800900000|2023-03-14 13:35:00|2914|2911|2930|2929|2941|2938|2912|2905|7843
1678801200000|2023-03-14 13:40:00|2933|2930|2912|2909|2938|2936|2907|2905|4994
1678801500000|2023-03-14 13:45:00|2913|2910|2900|2898|2921|2918|2898|2896|600
1678801800000|2023-03-14 13:50:00|2899|2897|2890|2888|2906|2903|2884|2883|1790
1678802100000|2023-03-14 13:55:00|2889|2887|2897|2896|2903|2901|2885|2884|1900
1678802400000|2023-03-14 14:00:00|2898|2897|2897|2895|2901|2899|2887|2884|2831
1678802700000|2023-03-14 14:05:00|2898|2896|2890|2889|2903|2902|2885|2884|1500
1678803000000|2023-03-14 14:10:00|2889|2888|2892|2891|2895|2894|2874|2873|1707
1678803300000|2023-03-14 14:15:00|2891|2890|2883|2882|2895|2892|2880|2879|2095
1678803600000|2023-03-14 14:20:00|2882|2881|2898|2897|2900|2897|2880|2879|600
1678803900000|2023-03-14 14:25:00|2897|2896|2902|2900|2908|2907|2894|2892|3421
1678804200000|2023-03-14 14:30:00|2903|2901|2905|2904|2910|2908|2898|2896|1100
1678804500000|2023-03-14 14:35:00|2904|2903|2891|2890|2906|2904|2889|2888|3182
1678804800000|2023-03-14 14:40:00|2892|2889|2893|2892|2896|2893|2887|2886|2000
1678805100000|2023-03-14 14:45:00|2894|2893|2898|2897|2902|2901|2892|2891|600
1678805400000|2023-03-14 14:50:00|2899|2896|2899|2898|2904|2902|2890|2889|940
1678805700000|2023-03-14 14:55:00|2898|2897|2878|2876|2902|2899|2877|2876|2513
1678806000000|2023-03-14 15:00:00|2879|2877|2889|2887|2891|2889|2878|2877|2200
1678806300000|2023-03-14 15:05:00|2888|2886|2898|2897|2898|2897|2886|2885|1700
1678806600000|2023-03-14 15:10:00|2899|2896|2903|2902|2903|2902|2898|2896|600
1678806900000|2023-03-14 15:15:00|2904|2903|2908|2907|2911|2909|2903|2902|235
1678807200000|2023-03-14 15:20:00|2907|2906|2912|2910|2913|2912|2906|2905|300
1678807500000|2023-03-14 15:25:00|2911|2911|2903|2901|2913|2912|2900|2898|900
1678807800000|2023-03-14 15:30:00|2904|2902|2898|2896|2905|2903|2897|2896|200
1678808100000|2023-03-14 15:35:00|2899|2897|2898|2896|2901|2899|2892|2891|100
1678808400000|2023-03-14 15:40:00|2897|2897|2894|2893|2900|2899|2890|2889|400
1678808700000|2023-03-14 15:45:00|2893|2892|2884|2882|2895|2893|2883|2882|2600
1678809000000|2023-03-14 15:50:00|2883|2883|2888|2886|2888|2887|2883|2881|200
1678809300000|2023-03-14 15:55:00|2887|2885|2890|2889|2891|2890|2884|2883|100
1678809600000|2023-03-14 16:00:00|2891|2890|2886|2885|2893|2891|2885|2884|1100
1678809900000|2023-03-14 16:05:00|2885|2884|2885|2884|2886|2885|2880|2879|200
1678810200000|2023-03-14 16:10:00|2886|2885|2890|2889|2891|2889|2885|2884|300
1678810500000|2023-03-14 16:15:00|2889|2888|2890|2889|2893|2891|2884|2883|0
1678810800000|2023-03-14 16:20:00|2889|2888|2882|2881|2890|2888|2881|2880|3631
1678811100000|2023-03-14 16:25:00|2881|2880|2877|2876|2881|2880|2876|2874|800
1678811400000|2023-03-14 16:30:00|2876|2875|2882|2880|2884|2883|2875|2874|300
1678811700000|2023-03-14 16:35:00|2881|2881|2879|2877|2882|2881|2874|2873|800
1678812000000|2023-03-14 16:40:00|2878|2876|2874|2873|2878|2877|2867|2866|4200
1678812300000|2023-03-14 16:45:00|2875|2874|2882|2881|2884|2882|2874|2873|500
1678812600000|2023-03-14 16:50:00|2883|2882|2877|2876|2884|2883|2874|2873|2086
1678812900000|2023-03-14 16:55:00|2876|2875|2878|2877|2880|2878|2870|2869|2297
1678813200000|2023-03-14 17:00:00|2879|2878|2875|2874|2881|2880|2875|2874|400
1678813500000|2023-03-14 17:05:00|2876|2875|2865|2864|2877|2876|2865|2864|2835
1678813800000|2023-03-14 17:10:00|2864|2863|2860|2858|2868|2867|2859|2858|4245
1678814100000|2023-03-14 17:15:00|2859|2857|2854|2853|2859|2857|2844|2842|7921
1678814400000|2023-03-14 17:20:00|2853|2852|2854|2853|2859|2857|2849|2848|1577
1678814700000|2023-03-14 17:25:00|2853|2852|2860|2859|2866|2864|2853|2852|1800
1678815000000|2023-03-14 17:30:00|2859|2858|2854|2853|2861|2859|2852|2851|1600
1678815300000|2023-03-14 17:35:00|2853|2852|2861|2859|2862|2860|2852|2851|800
1678815600000|2023-03-14 17:40:00|2860|2860|2850|2849|2865|2864|2848|2847|2053
1678815900000|2023-03-14 17:45:00|2849|2848|2858|2856|2858|2857|2848|2847|600
1678816200000|2023-03-14 17:50:00|2857|2855|2857|2856|2859|2858|2853|2852|100
1678816500000|2023-03-14 17:55:00|2856|2855|2857|2855|2859|2857|2849|2848|2500
1678816800000|2023-03-14 18:00:00|2858|2856|2851|2849|2862|2861|2849|2848|674
1678817100000|2023-03-14 18:05:00|2852|2850|2854|2853|2855|2853|2845|2844|1500
1678817400000|2023-03-14 18:10:00|2855|2852|2861|2860|2863|2862|2855|2852|1500
1678817700000|2023-03-14 18:15:00|2860|2859|2857|2856|2860|2859|2853|2852|2703
1678818000000|2023-03-14 18:20:00|2856|2855|2866|2865|2867|2865|2852|2851|7171
1678818300000|2023-03-14 18:25:00|2865|2864|2874|2872|2875|2874|2865|2864|4700
1678818600000|2023-03-14 18:30:00|2873|2871|2872|2870|2876|2875|2868|2867|6545
1678818900000|2023-03-14 18:35:00|2871|2871|2868|2867|2872|2871|2865|2864|800
1678819200000|2023-03-14 18:40:00|2869|2868|2869|2867|2871|2870|2863|2862|3800
1678819500000|2023-03-14 18:45:00|2868|2866|2871|2869|2877|2876|2867|2866|200
1678819800000|2023-03-14 18:50:00|2870|2868|2871|2869|2877|2876|2868|2867|232
1678820100000|2023-03-14 18:55:00|2870|2870|2867|2865|2872|2870|2861|2860|8300
1678820400000|2023-03-14 19:00:00|2868|2866|2872|2871|2873|2872|2865|2864|2800
1678820700000|2023-03-14 19:05:00|2871|2870|2860|2859|2872|2871|2856|2855|1632
1678821000000|2023-03-14 19:10:00|2859|2858|2858|2856|2860|2858|2854|2852|700
1678821300000|2023-03-14 19:15:00|2857|2855|2869|2868|2869|2868|2854|2852|6936
1678821600000|2023-03-14 19:20:00|2870|2869|2863|2861|2871|2870|2858|2857|1409
1678821900000|2023-03-14 19:25:00|2862|2860|2868|2866|2868|2867|2862|2860|0
1678822200000|2023-03-14 19:30:00|2869|2867|2877|2876|2877|2876|2865|2864|765
1678822500000|2023-03-14 19:35:00|2878|2877|2875|2874|2879|2878|2873|2872|11011
1678822800000|2023-03-14 19:40:00|2874|2873|2878|2876|2880|2878|2872|2871|1400
1678823100000|2023-03-14 19:45:00|2879|2877|2877|2875|2880|2879|2873|2872|1900
1678823400000|2023-03-14 19:50:00|2878|2876|2878|2877|2881|2879|2874|2872|13200
1678823700000|2023-03-14 19:55:00|2877|2876|2891|2887|2892|2890|2876|2875|28786
1678887000000|2023-03-15 13:30:00|2843|2798|2849|2844|2867|2849|2837|2798|14249
1678887300000|2023-03-15 13:35:00|2848|2843|2856|2854|2860|2858|2833|2830|14945
1678887600000|2023-03-15 13:40:00|2855|2853|2867|2866|2878|2876|2846|2842|2900
1678887900000|2023-03-15 13:45:00|2869|2867|2870|2868|2873|2870|2853|2850|4300
1678888200000|2023-03-15 13:50:00|2871|2869|2863|2860|2871|2869|2855|2852|4632
1678888500000|2023-03-15 13:55:00|2862|2861|2840|2839|2866|2862|2840|2837|10400
1678888800000|2023-03-15 14:00:00|2839|2838|2847|2845|2850|2847|2833|2831|8432
1678889100000|2023-03-15 14:05:00|2848|2844|2847|2845|2857|2856|2844|2843|11042
1678889400000|2023-03-15 14:10:00|2848|2846|2834|2832|2854|2852|2832|2831|3300
1678889700000|2023-03-15 14:15:00|2835|2833|2843|2841|2852|2850|2831|2829|2200
1678890000000|2023-03-15 14:20:00|2844|2842|2841|2839|2857|2854|2837|2836|3600
1678890300000|2023-03-15 14:25:00|2840|2838|2846|2844|2850|2849|2833|2832|400
1678890600000|2023-03-15 14:30:00|2845|2842|2832|2830|2855|2853|2831|2830|400
1678890900000|2023-03-15 14:35:00|2831|2829|2840|2838|2853|2851|2830|2828|1100
1678891200000|2023-03-15 14:40:00|2839|2839|2841|2839|2849|2847|2835|2834|1398
1678891500000|2023-03-15 14:45:00|2840|2838|2830|2829|2844|2842|2829|2828|3225
1678891800000|2023-03-15 14:50:00|2831|2828|2840|2838|2842|2841|2825|2824|1376
1678892100000|2023-03-15 14:55:00|2841|2839|2846|2844|2849|2847|2836|2834|1600
1678892400000|2023-03-15 15:00:00|2845|2845|2841|2840|2846|2845|2837|2836|1100
1678892700000|2023-03-15 15:05:00|2840|2839|2853|2851|2854|2852|2835|2833|2300
1678893000000|2023-03-15 15:10:00|2852|2852|2855|2853|2859|2858|2852|2851|1496
1678893300000|2023-03-15 15:15:00|2854|2852|2860|2858|2861|2860|2854|2852|100
1678893600000|2023-03-15 15:20:00|2861|2859|2851|2850|2861|2859|2845|2843|1398
1678893900000|2023-03-15 15:25:00|2852|2851|2854|2853|2858|2857|2849|2848|500
1678894200000|2023-03-15 15:30:00|2853|2852|2855|2853|2860|2859|2850|2849|1269
1678894500000|2023-03-15 15:35:00|2854|2854|2852|2851|2856|2854|2849|2847|700
1678894800000|2023-03-15 15:40:00|2851|2850|2865|2864|2870|2868|2851|2850|900
1678895100000|2023-03-15 15:45:00|2866|2865|2874|2873|2877|2875|2865|2864|2700
1678895400000|2023-03-15 15:50:00|2875|2874|2863|2861|2875|2874|2860|2859|1500
1678895700000|2023-03-15 15:55:00|2862|2862|2860|2859|2866|2864|2858|2856|1600
1678896000000|2023-03-15 16:00:00|2861|2860|2856|2855|2867|2865|2855|2853|1700
1678896300000|2023-03-15 16:05:00|2855|2854|2858|2857|2861|2859|2852|2850|1400
1678896600000|2023-03-15 16:10:00|2857|2856|2855|2854|2858|2856|2852|2851|3200
1678896900000|2023-03-15 16:15:00|2854|2853|2866|2865|2867|2865|2853|2852|988
1678897200000|2023-03-15 16:20:00|2867|2866|2863|2861|2872|2871|2862|2860|1062
1678897500000|2023-03-15 16:25:00|2862|2862|2864|2862|2866|2865|2857|2856|1100
1678897800000|2023-03-15 16:30:00|2863|2861|2866|2865|2870|2869|2861|2860|203
1678898100000|2023-03-15 16:35:00|2867|2864|2854|2853|2869|2867|2852|2851|4100
1678898400000|2023-03-15 16:40:00|2855|2854|2851|2849|2857|2855|2847|2846|0
1678898700000|2023-03-15 16:45:00|2850|2848|2852|2850|2854|2852|2848|2847|3799
1678899000000|2023-03-15 16:50:00|2853|2851|2840|2839|2853|2852|2840|2839|2937
1678899300000|2023-03-15 16:55:00|2841|2840|2834|2833|2841|2840|2829|2828|1785
1678899600000|2023-03-15 17:00:00|2835|2832|2836|2835|2838|2837|2832|2831|797
1678899900000|2023-03-15 17:05:00|2837|2836|2847|2845|2849|2848|2837|2836|500
1678900200000|2023-03-15 17:10:00|2846|2844|2858|2857|2858|2857|2845|2844|1200
1678900500000|2023-03-15 17:15:00|2859|2856|2859|2857|2863|2861|2854|2853|776
1678900800000|2023-03-15 17:20:00|2860|2858|2861|2859|2865|2863|2856|2855|300
1678901100000|2023-03-15 17:25:00|2860|2860|2871|2869|2872|2871|2860|2858|200
1678901400000|2023-03-15 17:30:00|2870|2868|2868|2866|2871|2869|2862|2861|400
1678901700000|2023-03-15 17:35:00|2869|2867|2852|2850|2870|2869|2852|2850|1000
1678902000000|2023-03-15 17:40:00|2853|2851|2850|2848|2853|2851|2845|2844|1700
1678902300000|2023-03-15 17:45:00|2849|2847|2854|2853|2854|2853|2846|2845|7622
1678902600000|2023-03-15 17:50:00|2853|2852|2876|2874|2876|2874|2853|2852|19301
1678902900000|2023-03-15 17:55:00|2875|2873|2875|2873|2881|2880|2870|2869|2797
1678903200000|2023-03-15 18:00:00|2874|2874|2870|2868|2875|2874|2865|2863|600
1678903500000|2023-03-15 18:05:00|2869|2867|2863|2862|2870|2868|2861|2859|2100
1678903800000|2023-03-15 18:10:00|2862|2861|2859|2858|2864|2863|2859|2858|800
1678904100000|2023-03-15 18:15:00|2858|2857|2865|2863|2867|2866|2854|2852|1000
1678904400000|2023-03-15 18:20:00|2864|2862|2877|2876|2879|2878|2863|2861|5768
1678904700000|2023-03-15 18:25:00|2878|2875|2886|2884|2897|2896|2875|2874|5670
1678905000000|2023-03-15 18:30:00|2887|2885|2887|2885|2895|2894|2879|2878|5396
1678905300000|2023-03-15 18:35:00|2886|2886|2889|2888|2894|2893|2880|2878|200
1678905600000|2023-03-15 18:40:00|2888|2887|2889|2888|2896|2895|2886|2885|1500
1678905900000|2023-03-15 18:45:00|2890|2887|2879|2877|2890|2888|2877|2876|1900
1678906200000|2023-03-15 18:50:00|2878|2878|2888|2887|2889|2888|2870|2869|1800
1678906500000|2023-03-15 18:55:00|2887|2886|2888|2887|2893|2892|2884|2883|500
1678906800000|2023-03-15 19:00:00|2889|2888|2879|2878|2895|2894|2877|2876|1100
1678907100000|2023-03-15 19:05:00|2880|2879|2874|2872|2890|2889|2873|2871|2441
1678907400000|2023-03-15 19:10:00|2873|2871|2880|2878|2882|2881|2869|2867|600
1678907700000|2023-03-15 19:15:00|2881|2879|2882|2881|2886|2885|2880|2879|1400
1678908000000|2023-03-15 19:20:00|2881|2880|2887|2885|2891|2890|2876|2875|5841
1678908300000|2023-03-15 19:25:00|2886|2886|2888|2886|2894|2893|2880|2879|1800
1678908600000|2023-03-15 19:30:00|2887|2885|2884|2882|2890|2889|2881|2880|1100
1678908900000|2023-03-15 19:35:00|2883|2883|2879|2878|2888|2886|2874|2873|1400
1678909200000|2023-03-15 19:40:00|2880|2877|2886|2885|2887|2885|2874|2873|1878
1678909500000|2023-03-15 19:45:00|2885|2884|2887|2886|2891|2890|2882|2881|2612
1678909800000|2023-03-15 19:50:00|2886|2885|2877|2876|2887|2886|2876|2875|11648
1678910100000|2023-03-15 19:55:00|2878|2877|2899|2896|2899|2896|2878|2876|10539
1678973400000|2023-03-16 13:30:00|2898|2887|2889|2887|2900|2895|2876|2872|8854
1678973700000|2023-03-16 13:35:00|2888|2886|2906|2904|2910|2908|2887|2880|16844
1678974000000|2023-03-16 13:40:00|2907|2905|2898|2896|2916|2914|2892|2888|2200
1678974300000|2023-03-16 13:45:00|2899|2897|2883|2881|2903|2901|2879|2876|6900
1678974600000|2023-03-16 13:50:00|2882|2882|2887|2884|2894|2893|2879|2877|6000
1678974900000|2023-03-16 13:55:00|2886|2885|2889|2888|2896|2894|2885|2883|900
1678975200000|2023-03-16 14:00:00|2888|2887|2873|2871|2891|2890|2869|2867|4818
1678975500000|2023-03-16 14:05:00|2872|2872|2860|2858|2873|2872|2858|2855|2700
1678975800000|2023-03-16 14:10:00|2859|2859|2863|2862|2870|2867|2859|2857|2400
1678976100000|2023-03-16 14:15:00|2862|2861|2850|2848|2865|2864|2845|2844|4200
1678976400000|2023-03-16 14:20:00|2849|2847|2856|2855|2858|2856|2847|2846|2100
1678976700000|2023-03-16 14:25:00|2857|2856|2860|2858|2860|2858|2851|2850|1300
1678977000000|2023-03-16 14:30:00|2862|2859|2865|2863|2869|2867|2856|2854|2300
1678977300000|2023-03-16 14:35:00|2864|2864|2874|2873|2875|2873|2864|2862|2139
1678977600000|2023-03-16 14:40:00|2875|2874|2877|2875|2884|2883|2873|2871|1921
1678977900000|2023-03-16 14:45:00|2876|2876|2892|2891|2895|2894|2873|2872|3710
1678978200000|2023-03-16 14:50:00|2893|2892|2914|2912|2914|2913|2892|2891|4500
1678978500000|2023-03-16 14:55:00|2913|2911|2913|2912|2922|2921|2912|2910|1400
1678978800000|2023-03-16 15:00:00|2914|2911|2906|2905|2918|2916|2906|2904|3088
1678979100000|2023-03-16 15:05:00|2905|2904|2919|2918|2924|2923|2905|2904|3516
1678979400000|2023-03-16 15:10:00|2920|2917|2919|2918|2922|2921|2915|2913|1100
1678979700000|2023-03-16 15:15:00|2920|2919|2926|2924|2930|2929|2918|2916|600
1678980000000|2023-03-16 15:20:00|2925|2925|2929|2927|2931|2929|2921|2919|900
1678980300000|2023-03-16 15:25:00|2928|2926|2929|2927|2936|2935|2926|2925|3400
1678980600000|2023-03-16 15:30:00|2930|2928|2923|2921|2932|2930|2921|2919|12087
1678980900000|2023-03-16 15:35:00|2924|2922|2927|2925|2931|2929|2922|2920|2994
1678981200000|2023-03-16 15:40:00|2928|2926|2935|2934|2935|2934|2927|2925|1400
1678981500000|2023-03-16 15:45:00|2936|2933|2949|2947|2952|2951|2929|2927|59251
1678981800000|2023-03-16 15:50:00|2948|2946|2952|2950|2952|2951|2940|2938|12452
1678982100000|2023-03-16 15:55:00|2951|2951|2946|2944|2958|2956|2945|2944|19844
1678982400000|2023-03-16 16:00:00|2945|2945|2934|2933|2948|2947|2931|2930|3500
1678982700000|2023-03-16 16:05:00|2933|2932|2930|2928|2936|2935|2927|2925|5992
1678983000000|2023-03-16 16:10:00|2929|2929|2931|2929|2935|2934|2924|2922|3887
1678983300000|2023-03-16 16:15:00|2930|2928|2931|2930|2934|2933|2928|2926|900
1678983600000|2023-03-16 16:20:00|2932|2929|2927|2926|2933|2932|2923|2922|2051
1678983900000|2023-03-16 16:25:00|2928|2925|2928|2927|2931|2929|2926|2925|300
1678984200000|2023-03-16 16:30:00|2929|2928|2927|2926|2930|2929|2922|2921|1543
1678984500000|2023-03-16 16:35:00|2926|2925|2930|2929|2932|2930|2925|2924|2458
1678984800000|2023-03-16 16:40:00|2931|2928|2932|2931|2932|2931|2925|2923|1770
1678985100000|2023-03-16 16:45:00|2931|2930|2933|2931|2934|2933|2924|2922|3491
1678985400000|2023-03-16 16:50:00|2934|2932|2938|2937|2947|2946|2933|2932|7353
1678985700000|2023-03-16 16:55:00|2939|2936|2945|2943|2948|2947|2937|2935|1000
1678986000000|2023-03-16 17:00:00|2946|2944|2949|2948|2949|2948|2943|2941|5300
1678986300000|2023-03-16 17:05:00|2948|2947|2948|2947|2953|2952|2944|2942|1468
1678986600000|2023-03-16 17:10:00|2947|2946|2949|2947|2951|2950|2946|2945|500
1678986900000|2023-03-16 17:15:00|2948|2948|2940|2938|2949|2948|2937|2935|2177
1678987200000|2023-03-16 17:20:00|2939|2939|2949|2947|2950|2948|2937|2936|3497
1678987500000|2023-03-16 17:25:00|2950|2948|2948|2946|2953|2952|2948|2946|2639
1678987800000|2023-03-16 17:30:00|2949|2947|2948|2947|2952|2951|2946|2944|300
1678988100000|2023-03-16 17:35:00|2949|2946|2947|2946|2949|2946|2943|2942|1104
1678988400000|2023-03-16 17:40:00|2948|2945|2951|2950|2952|2951|2945|2944|4312
1678988700000|2023-03-16 17:45:00|2952|2951|2950|2949|2953|2952|2949|2947|2171
1678989000000|2023-03-16 17:50:00|2949|2948|2948|2947|2953|2952|2942|2939|7011
1678989300000|2023-03-16 17:55:00|2947|2946|2944|2943|2948|2947|2942|2941|584
1678989600000|2023-03-16 18:00:00|2943|2942|2941|2939|2944|2943|2938|2937|2027
1678989900000|2023-03-16 18:05:00|2940|2938|2943|2942|2943|2942|2933|2931|1497
1678990200000|2023-03-16 18:10:00|2944|2943|2944|2942|2945|2944|2942|2940|2934
1678990500000|2023-03-16 18:15:00|2943|2943|2946|2945|2948|2947|2940|2939|2621
1678990800000|2023-03-16 18:20:00|2947|2946|2944|2942|2949|2947|2943|2941|6258
1678991100000|2023-03-16 18:25:00|2943|2941|2946|2945|2947|2946|2941|2940|1617
1678991400000|2023-03-16 18:30:00|2947|2946|2937|2936|2947|2946|2936|2935|1249
1678991700000|2023-03-16 18:35:00|2938|2937|2947|2946|2948|2947|2937|2937|1015
1678992000000|2023-03-16 18:40:00|2948|2945|2950|2949|2951|2949|2945|2944|4784
1678992300000|2023-03-16 18:45:00|2949|2948|2945|2944|2951|2950|2945|2943|1890
1678992600000|2023-03-16 18:50:00|2944|2943|2948|2947|2949|2947|2944|2942|3409
1678992900000|2023-03-16 18:55:00|2949|2948|2953|2951|2956|2954|2948|2946|3704
1678993200000|2023-03-16 19:00:00|2954|2952|2952|2950|2954|2953|2950|2948|5185
1678993500000|2023-03-16 19:05:00|2951|2951|2955|2954|2959|2958|2951|2950|8210
1678993800000|2023-03-16 19:10:00|2956|2955|2957|2956|2961|2960|2954|2952|2365
1678994100000|2023-03-16 19:15:00|2956|2954|2962|2961|2962|2961|2956|2954|903
1678994400000|2023-03-16 19:20:00|2963|2962|2965|2964|2967|2966|2963|2961|5597
1678994700000|2023-03-16 19:25:00|2966|2963|2962|2961|2966|2965|2962|2960|2309
1678995000000|2023-03-16 19:30:00|2963|2962|2952|2951|2963|2962|2949|2947|7096
1678995300000|2023-03-16 19:35:00|2953|2950|2948|2947|2953|2951|2946|2944|9600
1678995600000|2023-03-16 19:40:00|2947|2946|2953|2952|2956|2954|2947|2945|7542
1678995900000|2023-03-16 19:45:00|2952|2951|2947|2946|2955|2954|2943|2941|15246
1678996200000|2023-03-16 19:50:00|2948|2947|2941|2939|2950|2949|2940|2937|35053
1678996500000|2023-03-16 19:55:00|2940|2940|2942|2939|2947|2945|2938|2937|24515
1679059800000|2023-03-17 13:30:00|2919|2868|2885|2883|2940|2920|2885|2862|486171
1679060100000|2023-03-17 13:35:00|2887|2882|2893|2890|2894|2891|2869|2867|24752
1679060400000|2023-03-17 13:40:00|2894|2891|2877|2874|2905|2899|2871|2869|18562
1679060700000|2023-03-17 13:45:00|2876|2875|2865|2863|2880|2879|2861|2860|35446
1679061000000|2023-03-17 13:50:00|2866|2864|2886|2884|2887|2885|2865|2863|9201
1679061300000|2023-03-17 13:55:00|2885|2883|2898|2886|2898|2891|2883|2882|1200
1679061600000|2023-03-17 14:00:00|2899|2891|2896|2893|2908|2904|2894|2886|26752
1679061900000|2023-03-17 14:05:00|2895|2894|2884|2882|2896|2894|2880|2879|15539
1679062200000|2023-03-17 14:10:00|2883|2881|2871|2869|2885|2884|2868|2867|18095
1679062500000|2023-03-17 14:15:00|2872|2870|2860|2859|2877|2874|2858|2857|33914
1679062800000|2023-03-17 14:20:00|2861|2860|2853|2851|2864|2862|2851|2850|5240
1679063100000|2023-03-17 14:25:00|2852|2850|2854|2852|2856|2855|2846|2844|6653
1679063400000|2023-03-17 14:30:00|2855|2853|2850|2848|2860|2859|2847|2846|3777
1679063700000|2023-03-17 14:35:00|2849|2847|2858|2857|2864|2862|2845|2844|3700
1679064000000|2023-03-17 14:40:00|2859|2856|2846|2845|2859|2858|2845|2844|2553
1679064300000|2023-03-17 14:45:00|2847|2844|2847|2846|2848|2846|2839|2838|3300
1679064600000|2023-03-17 14:50:00|2846|2845|2842|2840|2848|2846|2838|2837|9942
1679064900000|2023-03-17 14:55:00|2841|2841|2853|2852|2857|2855|2841|2840|4100
1679065200000|2023-03-17 15:00:00|2854|2853|2848|2847|2857|2855|2846|2845|8000
1679065500000|2023-03-17 15:05:00|2849|2846|2849|2848|2854|2853|2842|2841|17327
1679065800000|2023-03-17 15:10:00|2848|2847|2855|2853|2855|2853|2847|2846|1796
1679066100000|2023-03-17 15:15:00|2856|2854|2857|2856|2863|2861|2853|2852|2983
1679066400000|2023-03-17 15:20:00|2858|2857|2842|2841|2859|2858|2842|2841|6477
1679066700000|2023-03-17 15:25:00|2841|2840|2843|2841|2844|2842|2833|2832|3000
1679067000000|2023-03-17 15:30:00|2842|2842|2849|2848|2852|2851|2842|2840|500
1679067300000|2023-03-17 15:35:00|2848|2847|2838|2837|2849|2848|2837|2836|1799
1679067600000|2023-03-17 15:40:00|2839|2838|2832|2831|2841|2840|2829|2828|11070
1679067900000|2023-03-17 15:45:00|2831|2830|2832|2831|2836|2835|2830|2828|3057
1679068200000|2023-03-17 15:50:00|2833|2830|2832|2830|2838|2837|2831|2830|1245
1679068500000|2023-03-17 15:55:00|2831|2829|2836|2835|2837|2836|2830|2828|1029
1679068800000|2023-03-17 16:00:00|2837|2834|2844|2843|2847|2846|2837|2834|2881
1679069100000|2023-03-17 16:05:00|2843|2842|2861|2859|2861|2860|2839|2837|2832
1679069400000|2023-03-17 16:10:00|2860|2860|2855|2854|2861|2860|2855|2854|5311
1679069700000|2023-03-17 16:15:00|2854|2853|2852|2851|2860|2859|2849|2848|7200
1679070000000|2023-03-17 16:20:00|2851|2850|2855|2854|2856|2855|2847|2846|3657
1679070300000|2023-03-17 16:25:00|2856|2853|2864|2863|2865|2864|2855|2853|14304
1679070600000|2023-03-17 16:30:00|2865|2864|2876|2875|2881|2880|2864|2864|4900
1679070900000|2023-03-17 16:35:00|2877|2874|2872|2870|2878|2877|2869|2868|600
1679071200000|2023-03-17 16:40:00|2873|2871|2865|2864|2873|2871|2863|2862|1815
1679071500000|2023-03-17 16:45:00|2864|2863|2852|2850|2864|2863|2852|2850|3100
1679071800000|2023-03-17 16:50:00|2853|2851|2847|2846|2858|2857|2847|2846|5128
1679072100000|2023-03-17 16:55:00|2846|2845|2853|2852|2856|2855|2846|2845|100
1679072400000|2023-03-17 17:00:00|2854|2853|2857|2856|2857|2856|2851|2850|300
1679072700000|2023-03-17 17:05:00|2858|2857|2861|2860|2862|2861|2856|2854|2200
1679073000000|2023-03-17 17:10:00|2862|2859|2861|2860|2864|2863|2860|2858|0
1679073300000|2023-03-17 17:15:00|2862|2859|2859|2858|2863|2862|2854|2852|300
1679073600000|2023-03-17 17:20:00|2860|2857|2862|2860|2869|2868|2858|2857|600
1679073900000|2023-03-17 17:25:00|2861|2859|2860|2859|2861|2859|2857|2855|100
1679074200000|2023-03-17 17:30:00|2859|2858|2862|2860|2869|2868|2859|2857|700
1679074500000|2023-03-17 17:35:00|2861|2861|2863|2862|2863|2862|2858|2856|200
1679074800000|2023-03-17 17:40:00|2862|2861|2856|2854|2863|2862|2855|2854|16500
1679075100000|2023-03-17 17:45:00|2855|2855|2860|2859|2865|2863|2855|2854|3704
1679075400000|2023-03-17 17:50:00|2861|2860|2859|2857|2863|2861|2857|2856|3757
1679075700000|2023-03-17 17:55:00|2858|2858|2863|2862|2863|2862|2856|2855|1156
1679076000000|2023-03-17 18:00:00|2864|2863|2862|2861|2872|2870|2862|2860|400
1679076300000|2023-03-17 18:05:00|2863|2860|2856|2854|2865|2863|2853|2852|4335
1679076600000|2023-03-17 18:10:00|2855|2855|2850|2848|2857|2855|2849|2848|6863
1679076900000|2023-03-17 18:15:00|2849|2849|2846|2845|2851|2850|2845|2844|8058
1679077200000|2023-03-17 18:20:00|2847|2846|2845|2844|2848|2847|2843|2842|5100
1679077500000|2023-03-17 18:25:00|2844|2843|2847|2846|2848|2846|2843|2842|2200
1679077800000|2023-03-17 18:30:00|2846|2845|2846|2845|2849|2847|2844|2843|1100
1679078100000|2023-03-17 18:35:00|2847|2846|2844|2843|2848|2847|2840|2839|2404
1679078400000|2023-03-17 18:40:00|2843|2842|2843|2842|2845|2844|2841|2840|2200
1679078700000|2023-03-17 18:45:00|2842|2841|2840|2839|2842|2841|2839|2838|3220
1679079000000|2023-03-17 18:50:00|2839|2838|2844|2843|2844|2843|2833|2832|4321
1679079300000|2023-03-17 18:55:00|2845|2844|2844|2843|2846|2845|2842|2841|3077
1679079600000|2023-03-17 19:00:00|2845|2844|2847|2846|2849|2847|2841|2840|1000
1679079900000|2023-03-17 19:05:00|2848|2847|2845|2844|2850|2848|2843|2842|3770
1679080200000|2023-03-17 19:10:00|2846|2845|2849|2848|2850|2849|2843|2842|8766
1679080500000|2023-03-17 19:15:00|2848|2847|2853|2852|2854|2853|2842|2841|4440
1679080800000|2023-03-17 19:20:00|2852|2851|2859|2857|2859|2858|2851|2850|2550
1679081100000|2023-03-17 19:25:00|2858|2858|2859|2857|2863|2862|2853|2852|1300
1679081400000|2023-03-17 19:30:00|2858|2858|2846|2845|2858|2858|2841|2840|5695
1679081700000|2023-03-17 19:35:00|2845|2844|2847|2846|2849|2848|2844|2842|6200
1679082000000|2023-03-17 19:40:00|2848|2847|2859|2858|2861|2859|2848|2847|12019
1679082300000|2023-03-17 19:45:00|2858|2857|2845|2843|2858|2858|2842|2841|2270
1679082600000|2023-03-17 19:50:00|2844|2842|2854|2853|2855|2854|2843|2841|17443
1679082900000|2023-03-17 19:55:00|2855|2854|2849|2846|2859|2857|2846|2845|47863
1679319000000|2023-03-20 13:30:00|2892|2837|2816|2812|2892|2852|2815|2812|14084
1679319300000|2023-03-20 13:35:00|2819|2813|2815|2812|2825|2818|2800|2799|7121
1679319600000|2023-03-20 13:40:00|2816|2813|2833|2830|2848|2843|2811|2810|8014
1679319900000|2023-03-20 13:45:00|2832|2831|2840|2838|2844|2842|2816|2815|3585
1679320200000|2023-03-20 13:50:00|2841|2839|2838|2835|2852|2850|2836|2834|800
1679320500000|2023-03-20 13:55:00|2837|2834|2840|2838|2842|2841|2833|2831|800
1679320800000|2023-03-20 14:00:00|2841|2839|2847|2845|2852|2850|2841|2838|2047
1679321100000|2023-03-20 14:05:00|2846|2846|2837|2835|2851|2848|2833|2831|2129
1679321400000|2023-03-20 14:10:00|2836|2834|2838|2836|2847|2844|2829|2827|600
1679321700000|2023-03-20 14:15:00|2837|2835|2836|2835|2844|2842|2833|2832|398
1679322000000|2023-03-20 14:20:00|2837|2836|2848|2847|2849|2847|2836|2834|100
1679322300000|2023-03-20 14:25:00|2849|2846|2856|2854|2858|2855|2847|2846|400
1679322600000|2023-03-20 14:30:00|2855|2853|2859|2857|2860|2858|2849|2847|0
1679322900000|2023-03-20 14:35:00|2860|2858|2851|2849|2870|2868|2851|2849|1100
1679323200000|2023-03-20 14:40:00|2850|2850|2846|2845|2858|2856|2845|2843|2700
1679323500000|2023-03-20 14:45:00|2845|2844|2860|2858|2861|2859|2843|2841|100
1679323800000|2023-03-20 14:50:00|2861|2859|2849|2848|2861|2860|2848|2847|400
1679324100000|2023-03-20 14:55:00|2850|2847|2853|2851|2854|2852|2847|2845|100
1679324400000|2023-03-20 15:00:00|2852|2852|2850|2849|2858|2856|2850|2849|500
1679324700000|2023-03-20 15:05:00|2851|2850|2857|2856|2860|2858|2851|2849|200
1679325000000|2023-03-20 15:10:00|2858|2855|2853|2851|2858|2855|2844|2843|1939
1679325300000|2023-03-20 15:15:00|2854|2852|2856|2854|2857|2856|2847|2846|100
1679325600000|2023-03-20 15:20:00|2857|2855|2853|2851|2858|2856|2851|2849|400
1679325900000|2023-03-20 15:25:00|2852|2852|2859|2858|2861|2860|2852|2850|400
1679326200000|2023-03-20 15:30:00|2860|2859|2853|2851|2860|2859|2848|2847|900
1679326500000|2023-03-20 15:35:00|2852|2850|2846|2844|2852|2851|2845|2844|600
1679326800000|2023-03-20 15:40:00|2845|2845|2838|2837|2848|2846|2838|2836|200
1679327100000|2023-03-20 15:45:00|2837|2836|2828|2826|2841|2838|2826|2824|7400
1679327400000|2023-03-20 15:50:00|2827|2825|2826|2825|2835|2832|2825|2824|2200
1679327700000|2023-03-20 15:55:00|2827|2826|2818|2816|2827|2826|2816|2815|3700
1679328000000|2023-03-20 16:00:00|2819|2817|2815|2814|2819|2818|2813|2812|300
1679328300000|2023-03-20 16:05:00|2814|2813|2803|2801|2816|2814|2801|2800|2600
1679328600000|2023-03-20 16:10:00|2802|2800|2795|2793|2805|2803|2791|2790|1807
1679328900000|2023-03-20 16:15:00|2796|2794|2801|2800|2805|2803|2795|2793|1394
1679329200000|2023-03-20 16:20:00|2802|2801|2801|2799|2805|2802|2799|2798|1300
1679329500000|2023-03-20 16:25:00|2802|2800|2804|2803|2804|2803|2796|2795|0
1679329800000|2023-03-20 16:30:00|2805|2802|2805|2804|2808|2807|2800|2799|600
1679330100000|2023-03-20 16:35:00|2804|2803|2811|2809|2812|2810|2803|2802|200
1679330400000|2023-03-20 16:40:00|2810|2808|2808|2806|2811|2809|2805|2803|0
1679330700000|2023-03-20 16:45:00|2807|2805|2814|2812|2816|2813|2805|2804|0
1679331000000|2023-03-20 16:50:00|2815|2813|2824|2822|2826|2824|2814|2812|200
1679331300000|2023-03-20 16:55:00|2825|2823|2824|2822|2830|2828|2822|2821|4709
1679331600000|2023-03-20 17:00:00|2825|2823|2821|2820|2825|2823|2820|2819|1278
1679331900000|2023-03-20 17:05:00|2822|2821|2825|2824|2832|2830|2822|2821|4811
1679332200000|2023-03-20 17:10:00|2826|2825|2829|2827|2830|2828|2826|2825|400
1679332500000|2023-03-20 17:15:00|2830|2828|2825|2823|2832|2830|2823|2822|691
1679332800000|2023-03-20 17:20:00|2824|2822|2822|2820|2825|2823|2821|2819|4400
1679333100000|2023-03-20 17:25:00|2821|2821|2817|2816|2823|2822|2817|2816|0
1679333400000|2023-03-20 17:30:00|2818|2817|2817|2815|2823|2821|2816|2815|2197
1679333700000|2023-03-20 17:35:00|2816|2814|2813|2811|2816|2814|2809|2808|5259
1679334000000|2023-03-20 17:40:00|2812|2812|2816|2815|2817|2815|2812|2811|1000
1679334300000|2023-03-20 17:45:00|2815|2814|2812|2811|2816|2815|2812|2811|3001
1679334600000|2023-03-20 17:50:00|2813|2810|2805|2804|2813|2811|2805|2804|2986
1679334900000|2023-03-20 17:55:00|2806|2805|2807|2806|2808|2807|2803|2802|3871
1679335200000|2023-03-20 18:00:00|2808|2807|2808|2807|2811|2809|2806|2805|4525
1679335500000|2023-03-20 18:05:00|2809|2808|2806|2805|2810|2809|2805|2804|2385
1679335800000|2023-03-20 18:10:00|2807|2806|2808|2806|2810|2809|2806|2805|1400
1679336100000|2023-03-20 18:15:00|2807|2807|2810|2808|2811|2809|2805|2804|4965
1679336400000|2023-03-20 18:20:00|2809|2809|2816|2815|2817|2816|2809|2808|500
1679336700000|2023-03-20 18:25:00|2815|2814|2812|2811|2818|2816|2811|2810|3395
1679337000000|2023-03-20 18:30:00|2813|2810|2809|2807|2814|2812|2805|2803|3900
1679337300000|2023-03-20 18:35:00|2808|2808|2809|2808|2813|2811|2807|2806|1670
1679337600000|2023-03-20 18:40:00|2810|2809|2816|2815|2817|2815|2807|2806|1700
1679337900000|2023-03-20 18:45:00|2815|2814|2820|2819|2822|2820|2815|2814|3200
1679338200000|2023-03-20 18:50:00|2821|2818|2821|2820|2828|2826|2819|2818|2794
1679338500000|2023-03-20 18:55:00|2820|2819|2816|2814|2824|2822|2814|2813|300
1679338800000|2023-03-20 19:00:00|2815|2813|2820|2818|2822|2820|2813|2812|300
1679339100000|2023-03-20 19:05:00|2819|2819|2816|2814|2824|2822|2816|2814|400
1679339400000|2023-03-20 19:10:00|2815|2815|2816|2815|2818|2816|2812|2810|2941
1679339700000|2023-03-20 19:15:00|2818|2816|2819|2818|2821|2818|2814|2812|904
1679340000000|2023-03-20 19:20:00|2820|2817|2820|2819|2822|2821|2815|2813|2295
1679340300000|2023-03-20 19:25:00|2821|2820|2824|2823|2827|2826|2820|2819|1000
1679340600000|2023-03-20 19:30:00|2823|2822|2826|2824|2830|2828|2821|2820|7287
1679340900000|2023-03-20 19:35:00|2827|2825|2826|2825|2833|2830|2825|2824|1900
1679341200000|2023-03-20 19:40:00|2825|2824|2821|2820|2827|2825|2821|2820|900
1679341500000|2023-03-20 19:45:00|2820|2819|2821|2819|2826|2824|2818|2817|8608
1679341800000|2023-03-20 19:50:00|2823|2820|2828|2827|2832|2831|2823|2820|8897
1679342100000|2023-03-20 19:55:00|2829|2828|2827|2824|2831|2830|2825|2822|5281
1679405400000|2023-03-21 13:30:00|2866|2851|2869|2867|2874|2869|2839|2834|11811
1679405700000|2023-03-21 13:35:00|2874|2866|2865|2863|2875|2873|2863|2858|5317
1679406000000|2023-03-21 13:40:00|2866|2864|2874|2872|2881|2880|2861|2859|2600
1679406300000|2023-03-21 13:45:00|2873|2871|2866|2864|2877|2874|2862|2860|700
1679406600000|2023-03-21 13:50:00|2867|2865|2878|2877|2879|2877|2863|2860|4500
1679406900000|2023-03-21 13:55:00|2881|2878|2883|2881|2886|2883|2876|2874|4900
1679407200000|2023-03-21 14:00:00|2884|2882|2890|2888|2895|2893|2884|2882|5699
1679407500000|2023-03-21 14:05:00|2889|2889|2890|2888|2892|2891|2880|2878|4317
1679407800000|2023-03-21 14:10:00|2891|2889|2886|2884|2900|2899|2885|2884|1100
1679408100000|2023-03-21 14:15:00|2885|2885|2876|2874|2887|2885|2872|2871|2000
1679408400000|2023-03-21 14:20:00|2875|2875|2866|2865|2878|2876|2864|2863|4100
1679408700000|2023-03-21 14:25:00|2867|2864|2875|2874|2878|2876|2866|2864|1283
1679409000000|2023-03-21 14:30:00|2876|2875|2873|2872|2879|2878|2872|2871|900
1679409300000|2023-03-21 14:35:00|2874|2873|2878|2877|2878|2877|2870|2868|700
1679409600000|2023-03-21 14:40:00|2879|2876|2881|2879|2882|2880|2874|2873|1755
1679409900000|2023-03-21 14:45:00|2882|2880|2889|2888|2890|2889|2881|2880|2555
1679410200000|2023-03-21 14:50:00|2888|2887|2877|2876|2889|2887|2877|2876|3400
1679410500000|2023-03-21 14:55:00|2878|2875|2878|2877|2881|2879|2872|2870|900
1679410800000|2023-03-21 15:00:00|2877|2876|2877|2876|2882|2881|2876|2874|2300
1679411100000|2023-03-21 15:05:00|2878|2877|2888|2887|2890|2889|2877|2877|2700
1679411400000|2023-03-21 15:10:00|2889|2888|2893|2892|2897|2895|2886|2885|1262
1679411700000|2023-03-21 15:15:00|2894|2893|2897|2896|2899|2897|2894|2892|3200
1679412000000|2023-03-21 15:20:00|2898|2897|2901|2899|2905|2904|2898|2897|900
1679412300000|2023-03-21 15:25:00|2900|2898|2901|2900|2906|2905|2898|2897|1000
1679412600000|2023-03-21 15:30:00|2902|2901|2907|2906|2911|2909|2901|2899|4835
1679412900000|2023-03-21 15:35:00|2908|2905|2897|2896|2908|2906|2894|2892|4099
1679413200000|2023-03-21 15:40:00|2898|2895|2891|2890|2898|2896|2887|2886|2308
1679413500000|2023-03-21 15:45:00|2890|2889|2888|2886|2892|2890|2885|2884|200
1679413800000|2023-03-21 15:50:00|2889|2887|2891|2890|2892|2890|2886|2885|500
1679414100000|2023-03-21 15:55:00|2892|2891|2892|2891|2896|2894|2891|2890|100
1679414400000|2023-03-21 16:00:00|2891|2890|2894|2893|2898|2897|2890|2888|2600
1679414700000|2023-03-21 16:05:00|2895|2892|2902|2900|2904|2902|2894|2892|2555
1679415000000|2023-03-21 16:10:00|2901|2901|2900|2898|2905|2903|2897|2896|11100
1679415300000|2023-03-21 16:15:00|2899|2899|2898|2896|2902|2901|2895|2893|397
1679415600000|2023-03-21 16:20:00|2897|2895|2905|2904|2907|2906|2897|2895|1000
1679415900000|2023-03-21 16:25:00|2906|2903|2905|2904|2908|2907|2903|2902|100
1679416200000|2023-03-21 16:30:00|2906|2905|2908|2907|2912|2910|2906|2904|0
1679416500000|2023-03-21 16:35:00|2909|2906|2904|2903|2911|2909|2903|2902|1900
1679416800000|2023-03-21 16:40:00|2903|2902|2902|2901|2908|2906|2901|2900|1961
1679417100000|2023-03-21 16:45:00|2903|2902|2898|2897|2903|2902|2897|2896|1292
1679417400000|2023-03-21 16:50:00|2899|2898|2898|2897|2903|2901|2897|2896|3099
1679417700000|2023-03-21 16:55:00|2897|2896|2900|2898|2903|2902|2897|2896|600
1679418000000|2023-03-21 17:00:00|2901|2899|2898|2897|2902|2900|2895|2894|2100
1679418300000|2023-03-21 17:05:00|2899|2898|2899|2898|2900|2899|2896|2895|100
1679418600000|2023-03-21 17:10:00|2898|2897|2901|2900|2904|2903|2898|2896|2656
1679418900000|2023-03-21 17:15:00|2902|2901|2905|2904|2905|2904|2900|2898|1800
1679419200000|2023-03-21 17:20:00|2906|2905|2909|2908|2911|2909|2905|2904|1600
1679419500000|2023-03-21 17:25:00|2910|2907|2914|2912|2914|2913|2908|2907|0
1679419800000|2023-03-21 17:30:00|2915|2913|2915|2914|2917|2915|2913|2911|1800
1679420100000|2023-03-21 17:35:00|2916|2913|2913|2912|2918|2917|2913|2912|0
1679420400000|2023-03-21 17:40:00|2912|2911|2916|2915|2918|2916|2911|2909|1700
1679420700000|2023-03-21 17:45:00|2915|2914|2915|2914|2918|2916|2914|2913|200
1679421000000|2023-03-21 17:50:00|2914|2913|2914|2913|2916|2914|2912|2911|0
1679421300000|2023-03-21 17:55:00|2913|2912|2909|2908|2915|2913|2909|2907|100
1679421600000|2023-03-21 18:00:00|2910|2907|2913|2912|2914|2913|2908|2906|297
1679421900000|2023-03-21 18:05:00|2912|2911|2912|2911|2914|2912|2910|2908|1500
1679422200000|2023-03-21 18:10:00|2913|2910|2914|2913|2914|2913|2911|2910|825
1679422500000|2023-03-21 18:15:00|2913|2912|2916|2915|2917|2916|2913|2911|200
1679422800000|2023-03-21 18:20:00|2917|2916|2916|2915|2918|2917|2914|2913|500
1679423100000|2023-03-21 18:25:00|2917|2916|2920|2919|2920|2919|2916|2915|100
1679423400000|2023-03-21 18:30:00|2919|2917|2920|2918|2920|2919|2917|2915|800
1679423700000|2023-03-21 18:35:00|2921|2919|2922|2921|2923|2922|2918|2917|3584
1679424000000|2023-03-21 18:40:00|2923|2922|2924|2923|2924|2923|2919|2918|913
1679424300000|2023-03-21 18:45:00|2925|2922|2928|2927|2929|2927|2924|2922|200
1679424600000|2023-03-21 18:50:00|2929|2926|2930|2929|2930|2929|2927|2925|100
1679424900000|2023-03-21 18:55:00|2929|2928|2932|2930|2933|2932|2929|2927|900
1679425200000|2023-03-21 19:00:00|2933|2931|2938|2936|2938|2936|2932|2930|698
1679425500000|2023-03-21 19:05:00|2937|2935|2940|2938|2940|2939|2935|2934|500
1679425800000|2023-03-21 19:10:00|2939|2939|2943|2942|2945|2944|2939|2937|5598
1679426100000|2023-03-21 19:15:00|2944|2943|2952|2951|2952|2951|2944|2943|9989
1679426400000|2023-03-21 19:20:00|2953|2952|2942|2941|2953|2952|2941|2938|13740
1679426700000|2023-03-21 19:25:00|2941|2940|2943|2941|2944|2943|2937|2936|3200
1679427000000|2023-03-21 19:30:00|2944|2942|2936|2934|2944|2943|2935|2933|1200
1679427300000|2023-03-21 19:35:00|2935|2935|2940|2939|2942|2941|2935|2934|4188
1679427600000|2023-03-21 19:40:00|2941|2940|2951|2950|2954|2953|2940|2940|75252
1679427900000|2023-03-21 19:45:00|2950|2949|2941|2939|2952|2951|2940|2939|5166
1679428200000|2023-03-21 19:50:00|2940|2938|2942|2941|2944|2943|2937|2936|14667
1679428500000|2023-03-21 19:55:00|2941|2940|2933|2931|2941|2940|2930|2929|17697
1679491800000|2023-03-22 13:30:00|2941|2933|2886|2883|2947|2933|2883|2879|4456
1679492100000|2023-03-22 13:35:00|2887|2884|2895|2892|2905|2902|2881|2877|3898
1679492400000|2023-03-22 13:40:00|2894|2891|2881|2879|2896|2894|2876|2874|4000
1679492700000|2023-03-22 13:45:00|2880|2878|2900|2898|2906|2904|2878|2875|700
1679493000000|2023-03-22 13:50:00|2901|2897|2899|2897|2907|2905|2889|2887|1228
1679493300000|2023-03-22 13:55:00|2900|2898|2904|2902|2909|2907|2897|2894|100
1679493600000|2023-03-22 14:00:00|2903|2901|2913|2911|2916|2914|2902|2901|500
1679493900000|2023-03-22 14:05:00|2914|2912|2911|2908|2915|2913|2901|2900|13489
1679494200000|2023-03-22 14:10:00|2910|2907|2900|2898|2912|2910|2896|2894|1900
1679494500000|2023-03-22 14:15:00|2899|2897|2903|2902|2906|2904|2897|2896|200
1679494800000|2023-03-22 14:20:00|2904|2901|2910|2909|2912|2910|2903|2901|1300
1679495100000|2023-03-22 14:25:00|2909|2908|2918|2917|2920|2918|2908|2907|1609
1679495400000|2023-03-22 14:30:00|2919|2916|2909|2908|2921|2919|2908|2907|0
1679495700000|2023-03-22 14:35:00|2910|2909|2913|2911|2914|2912|2905|2904|100
1679496000000|2023-03-22 14:40:00|2914|2912|2907|2905|2914|2913|2907|2905|400
1679496300000|2023-03-22 14:45:00|2906|2904|2901|2900|2908|2906|2901|2899|7400
1679496600000|2023-03-22 14:50:00|2900|2899|2903|2902|2904|2903|2898|2896|3443
1679496900000|2023-03-22 14:55:00|2904|2901|2904|2903|2904|2903|2900|2899|100
1679497200000|2023-03-22 15:00:00|2905|2904|2901|2900|2907|2906|2901|2899|846
1679497500000|2023-03-22 15:05:00|2900|2899|2897|2895|2903|2901|2897|2895|100
1679497800000|2023-03-22 15:10:00|2898|2896|2896|2894|2899|2897|2891|2890|100
1679498100000|2023-03-22 15:15:00|2895|2895|2894|2893|2898|2897|2894|2892|0
1679498400000|2023-03-22 15:20:00|2893|2892|2897|2896|2898|2897|2893|2891|1793
1679498700000|2023-03-22 15:25:00|2896|2895|2893|2891|2896|2896|2893|2891|0
1679499000000|2023-03-22 15:30:00|2894|2892|2899|2897|2900|2899|2894|2891|300
1679499300000|2023-03-22 15:35:00|2898|2898|2898|2896|2899|2898|2894|2892|2000
1679499600000|2023-03-22 15:40:00|2899|2897|2890|2888|2900|2899|2890|2888|100
1679499900000|2023-03-22 15:45:00|2889|2887|2891|2890|2893|2892|2888|2887|3741
1679500200000|2023-03-22 15:50:00|2892|2891|2890|2888|2893|2892|2889|2888|200
1679500500000|2023-03-22 15:55:00|2889|2887|2887|2886|2890|2889|2887|2885|0
1679500800000|2023-03-22 16:00:00|2888|2885|2883|2881|2888|2887|2880|2878|1600
1679501100000|2023-03-22 16:05:00|2884|2882|2880|2879|2886|2884|2880|2878|123
1679501400000|2023-03-22 16:10:00|2881|2878|2877|2876|2883|2881|2877|2875|0
1679501700000|2023-03-22 16:15:00|2878|2875|2880|2878|2880|2879|2877|2875|100
1679502000000|2023-03-22 16:20:00|2881|2879|2885|2883|2886|2885|2879|2878|1355
1679502300000|2023-03-22 16:25:00|2886|2884|2886|2885|2887|2886|2884|2882|500
1679502600000|2023-03-22 16:30:00|2887|2884|2882|2880|2888|2887|2881|2879|900
1679502900000|2023-03-22 16:35:00|2883|2881|2882|2881|2884|2882|2881|2879|0
1679503200000|2023-03-22 16:40:00|2883|2880|2886|2885|2886|2885|2882|2880|1437
1679503500000|2023-03-22 16:45:00|2885|2884|2882|2881|2886|2885|2881|2879|100
1679503800000|2023-03-22 16:50:00|2883|2882|2884|2882|2886|2884|2883|2881|100
1679504100000|2023-03-22 16:55:00|2883|2881|2880|2879|2883|2881|2880|2878|900
1679504400000|2023-03-22 17:00:00|2881|2878|2870|2869|2881|2879|2869|2868|14199
1679504700000|2023-03-22 17:05:00|2871|2868|2868|2866|2874|2872|2867|2866|7094
1679505000000|2023-03-22 17:10:00|2869|2867|2870|2869|2871|2869|2868|2866|1000
1679505300000|2023-03-22 17:15:00|2871|2870|2873|2872|2874|2872|2869|2868|1825
1679505600000|2023-03-22 17:20:00|2872|2871|2871|2870|2875|2874|2871|2870|3045
1679505900000|2023-03-22 17:25:00|2872|2871|2876|2875|2877|2875|2872|2871|0
1679506200000|2023-03-22 17:30:00|2877|2876|2880|2879|2884|2881|2876|2875|1275
1679506500000|2023-03-22 17:35:00|2881|2880|2883|2882|2885|2883|2881|2880|100
1679506800000|2023-03-22 17:40:00|2884|2881|2883|2882|2884|2882|2881|2880|200
1679507100000|2023-03-22 17:45:00|2884|2883|2882|2881|2887|2885|2881|2880|1500
1679507400000|2023-03-22 17:50:00|2881|2880|2885|2883|2887|2885|2881|2880|0
1679507700000|2023-03-22 17:55:00|2886|2884|2898|2890|2899|2895|2885|2883|0
1679508000000|2023-03-22 18:00:00|2899|2891|2917|2912|2919|2914|2898|2891|8130
1679508300000|2023-03-22 18:05:00|2918|2913|2916|2911|2934|2931|2915|2910|9145
1679508600000|2023-03-22 18:10:00|2914|2912|2892|2890|2918|2916|2890|2888|6283
1679508900000|2023-03-22 18:15:00|2893|2891|2908|2907|2910|2909|2888|2886|2595
1679509200000|2023-03-22 18:20:00|2909|2908|2893|2892|2909|2908|2891|2889|12568
1679509500000|2023-03-22 18:25:00|2892|2891|2906|2903|2907|2906|2891|2890|3278
1679509800000|2023-03-22 18:30:00|2907|2904|2899|2897|2918|2917|2898|2896|10810
1679510100000|2023-03-22 18:35:00|2898|2896|2895|2893|2902|2900|2871|2868|14012
1679510400000|2023-03-22 18:40:00|2894|2892|2919|2917|2923|2921|2894|2892|9400
1679510700000|2023-03-22 18:45:00|2920|2918|2931|2930|2941|2940|2916|2913|13025
1679511000000|2023-03-22 18:50:00|2932|2929|2911|2909|2933|2931|2908|2906|6913
1679511300000|2023-03-22 18:55:00|2912|2910|2888|2885|2914|2912|2888|2885|48337
1679511600000|2023-03-22 19:00:00|2887|2884|2879|2876|2895|2894|2877|2874|28336
1679511900000|2023-03-22 19:05:00|2878|2875|2885|2884|2891|2889|2872|2869|94207
1679512200000|2023-03-22 19:10:00|2886|2885|2889|2887|2891|2890|2872|2870|10932
1679512500000|2023-03-22 19:15:00|2890|2888|2896|2893|2903|2902|2889|2887|5344
1679512800000|2023-03-22 19:20:00|2895|2894|2900|2898|2915|2913|2891|2889|7462
1679513100000|2023-03-22 19:25:00|2901|2899|2894|2892|2901|2899|2887|2886|1283
1679513400000|2023-03-22 19:30:00|2893|2893|2874|2871|2895|2894|2871|2869|2700
1679513700000|2023-03-22 19:35:00|2875|2872|2867|2865|2875|2874|2862|2859|5845
1679514000000|2023-03-22 19:40:00|2866|2864|2858|2857|2872|2870|2858|2855|15229
1679514300000|2023-03-22 19:45:00|2857|2856|2846|2843|2858|2857|2842|2841|8401
1679514600000|2023-03-22 19:50:00|2845|2842|2835|2834|2847|2846|2834|2833|30013
1679514900000|2023-03-22 19:55:00|2836|2833|2815|2811|2836|2833|2812|2810|106620
1679578200000|2023-03-23 13:30:00|2872|2861|2874|2871|2897|2873|2860|2850|17033
1679578500000|2023-03-23 13:35:00|2879|2872|2866|2864|2887|2885|2865|2864|9705
1679578800000|2023-03-23 13:40:00|2865|2865|2876|2875|2887|2886|2859|2858|1100
1679579100000|2023-03-23 13:45:00|2877|2876|2871|2869|2881|2879|2859|2857|1300
1679579400000|2023-03-23 13:50:00|2872|2870|2880|2878|2881|2878|2870|2868|900
1679579700000|2023-03-23 13:55:00|2879|2879|2890|2888|2891|2890|2876|2875|400
1679580000000|2023-03-23 14:00:00|2891|2889|2894|2893|2907|2905|2889|2888|7952
1679580300000|2023-03-23 14:05:00|2893|2892|2891|2888|2894|2893|2884|2882|4600
1679580600000|2023-03-23 14:10:00|2892|2889|2899|2898|2910|2909|2891|2889|11166
1679580900000|2023-03-23 14:15:00|2900|2899|2904|2903|2907|2906|2898|2897|2000
1679581200000|2023-03-23 14:20:00|2903|2902|2901|2900|2904|2903|2893|2892|1300
1679581500000|2023-03-23 14:25:00|2900|2899|2892|2890|2905|2903|2891|2888|2513
1679581800000|2023-03-23 14:30:00|2891|2889|2898|2897|2899|2898|2891|2889|1300
1679582100000|2023-03-23 14:35:00|2899|2896|2913|2912|2916|2913|2898|2896|5700
1679582400000|2023-03-23 14:40:00|2914|2913|2910|2908|2918|2917|2909|2907|3400
1679582700000|2023-03-23 14:45:00|2909|2909|2928|2926|2929|2927|2909|2907|6034
1679583000000|2023-03-23 14:50:00|2927|2927|2924|2922|2929|2927|2923|2921|1376
1679583300000|2023-03-23 14:55:00|2923|2921|2914|2913|2924|2922|2910|2908|2100
1679583600000|2023-03-23 15:00:00|2915|2914|2925|2923|2925|2924|2915|2913|1000
1679583900000|2023-03-23 15:05:00|2924|2924|2916|2915|2929|2928|2916|2914|2600
1679584200000|2023-03-23 15:10:00|2917|2916|2914|2912|2919|2918|2912|2909|1800
1679584500000|2023-03-23 15:15:00|2915|2913|2908|2906|2917|2916|2907|2905|1100
1679584800000|2023-03-23 15:20:00|2907|2905|2911|2909|2913|2912|2905|2903|2500
1679585100000|2023-03-23 15:25:00|2910|2908|2896|2895|2911|2909|2894|2892|2299
1679585400000|2023-03-23 15:30:00|2897|2896|2900|2899|2905|2904|2896|2896|5656
1679585700000|2023-03-23 15:35:00|2899|2898|2902|2900|2908|2907|2899|2898|12283
1679586000000|2023-03-23 15:40:00|2901|2899|2892|2891|2902|2901|2891|2889|3972
1679586300000|2023-03-23 15:45:00|2891|2890|2896|2895|2896|2895|2890|2888|1905
1679586600000|2023-03-23 15:50:00|2897|2896|2894|2892|2901|2900|2893|2891|3789
1679586900000|2023-03-23 15:55:00|2893|2891|2887|2885|2895|2894|2887|2885|600
1679587200000|2023-03-23 16:00:00|2888|2886|2883|2881|2888|2886|2881|2878|200
1679587500000|2023-03-23 16:05:00|2884|2882|2880|2879|2884|2883|2879|2877|1651
1679587800000|2023-03-23 16:10:00|2881|2878|2872|2870|2881|2879|2870|2869|700
1679588100000|2023-03-23 16:15:00|2873|2871|2865|2864|2873|2871|2860|2858|1934
1679588400000|2023-03-23 16:20:00|2864|2863|2869|2868|2869|2868|2862|2860|4300
1679588700000|2023-03-23 16:25:00|2870|2867|2871|2869|2875|2874|2869|2867|300
1679589000000|2023-03-23 16:30:00|2872|2870|2875|2874|2875|2874|2871|2869|634
1679589300000|2023-03-23 16:35:00|2876|2875|2867|2865|2878|2877|2866|2865|2332
1679589600000|2023-03-23 16:40:00|2866|2864|2861|2859|2866|2864|2860|2859|504
1679589900000|2023-03-23 16:45:00|2860|2860|2860|2858|2863|2861|2855|2853|1099
1679590200000|2023-03-23 16:50:00|2859|2857|2856|2855|2861|2858|2853|2852|400
1679590500000|2023-03-23 16:55:00|2855|2854|2855|2854|2857|2856|2851|2850|0
1679590800000|2023-03-23 17:00:00|2854|2853|2859|2857|2860|2859|2851|2850|500
1679591100000|2023-03-23 17:05:00|2858|2858|2858|2856|2862|2861|2855|2854|200
1679591400000|2023-03-23 17:10:00|2859|2857|2851|2849|2859|2857|2847|2846|600
1679591700000|2023-03-23 17:15:00|2850|2848|2849|2848|2853|2852|2845|2843|0
1679592000000|2023-03-23 17:20:00|2850|2847|2859|2857|2863|2862|2850|2847|1439
1679592300000|2023-03-23 17:25:00|2858|2856|2851|2850|2858|2856|2845|2844|3700
1679592600000|2023-03-23 17:30:00|2852|2849|2851|2849|2856|2855|2849|2847|0
1679592900000|2023-03-23 17:35:00|2850|2848|2854|2852|2856|2855|2848|2846|200
1679593200000|2023-03-23 17:40:00|2853|2851|2854|2852|2855|2854|2849|2848|200
1679593500000|2023-03-23 17:45:00|2853|2853|2846|2845|2854|2853|2843|2842|300
1679593800000|2023-03-23 17:50:00|2847|2846|2839|2838|2847|2846|2838|2836|600
1679594100000|2023-03-23 17:55:00|2838|2837|2830|2829|2842|2840|2830|2828|1614
1679594400000|2023-03-23 18:00:00|2831|2830|2830|2828|2838|2836|2828|2827|2000
1679594700000|2023-03-23 18:05:00|2831|2829|2828|2826|2832|2831|2827|2826|762
1679595000000|2023-03-23 18:10:00|2829|2827|2831|2829|2831|2830|2827|2825|300
1679595300000|2023-03-23 18:15:00|2830|2830|2828|2826|2831|2830|2825|2823|100
1679595600000|2023-03-23 18:20:00|2827|2827|2823|2821|2828|2827|2821|2820|200
1679595900000|2023-03-23 18:25:00|2822|2822|2811|2809|2823|2822|2811|2809|100
1679596200000|2023-03-23 18:30:00|2810|2810|2813|2812|2816|2815|2809|2808|2744
1679596500000|2023-03-23 18:35:00|2812|2811|2806|2804|2818|2817|2806|2804|385
1679596800000|2023-03-23 18:40:00|2805|2805|2792|2791|2807|2806|2792|2790|2790
1679597100000|2023-03-23 18:45:00|2793|2792|2804|2802|2805|2804|2793|2792|5987
1679597400000|2023-03-23 18:50:00|2803|2803|2800|2799|2810|2809|2800|2799|200
1679597700000|2023-03-23 18:55:00|2799|2798|2813|2812|2814|2813|2795|2794|3302
1679598000000|2023-03-23 19:00:00|2814|2813|2833|2831|2845|2844|2814|2813|9175
1679598300000|2023-03-23 19:05:00|2832|2832|2828|2826|2834|2832|2816|2815|3416
1679598600000|2023-03-23 19:10:00|2829|2827|2821|2819|2830|2829|2814|2813|3299
1679598900000|2023-03-23 19:15:00|2820|2818|2808|2806|2825|2824|2807|2805|2085
1679599200000|2023-03-23 19:20:00|2809|2807|2818|2816|2819|2818|2800|2799|200
1679599500000|2023-03-23 19:25:00|2817|2815|2816|2814|2822|2821|2815|2814|1013
1679599800000|2023-03-23 19:30:00|2815|2813|2818|2816|2819|2818|2809|2808|4521
1679600100000|2023-03-23 19:35:00|2819|2817|2822|2821|2828|2826|2819|2817|5130
1679600400000|2023-03-23 19:40:00|2821|2820|2821|2820|2827|2826|2816|2815|2422
1679600700000|2023-03-23 19:45:00|2820|2819|2832|2831|2838|2837|2820|2819|3615
1679601000000|2023-03-23 19:50:00|2833|2832|2837|2836|2846|2845|2833|2832|8565
1679601300000|2023-03-23 19:55:00|2838|2837|2832|2828|2839|2837|2829|2826|19266
1679664600000|2023-03-24 13:30:00|2812|2802|2812|2810|2831|2816|2798|2792|10548
1679664900000|2023-03-24 13:35:00|2813|2811|2804|2803|2818|2813|2800|2797|3200
1679665200000|2023-03-24 13:40:00|2803|2802|2796|2790|2806|2804|2784|2782|500
1679665500000|2023-03-24 13:45:00|2794|2786|2783|2781|2801|2793|2779|2778|5496
1679665800000|2023-03-24 13:50:00|2782|2780|2802|2799|2809|2808|2781|2780|6900
1679666100000|2023-03-24 13:55:00|2803|2800|2809|2808|2812|2810|2801|2799|12503
1679666400000|2023-03-24 14:00:00|2810|2809|2812|2810|2820|2819|2807|2806|1975
1679666700000|2023-03-24 14:05:00|2811|2809|2802|2800|2819|2816|2798|2797|3665
1679667000000|2023-03-24 14:10:00|2801|2801|2818|2815|2828|2826|2800|2798|1678
1679667300000|2023-03-24 14:15:00|2817|2816|2806|2804|2818|2816|2803|2802|1200
1679667600000|2023-03-24 14:20:00|2805|2805|2812|2810|2812|2811|2796|2794|5400
1679667900000|2023-03-24 14:25:00|2813|2811|2831|2828|2834|2831|2813|2811|12509
1679668200000|2023-03-24 14:30:00|2830|2829|2832|2831|2840|2839|2827|2826|4487
1679668500000|2023-03-24 14:35:00|2833|2832|2822|2821|2834|2832|2816|2815|4096
1679668800000|2023-03-24 14:40:00|2821|2820|2816|2814|2821|2820|2816|2814|1988
1679669100000|2023-03-24 14:45:00|2817|2815|2817|2815|2823|2822|2814|2813|1484
1679669400000|2023-03-24 14:50:00|2816|2816|2815|2814|2819|2818|2813|2811|3175
1679669700000|2023-03-24 14:55:00|2814|2813|2821|2819|2823|2822|2814|2813|4500
1679670000000|2023-03-24 15:00:00|2820|2820|2826|2825|2829|2828|2818|2816|500
1679670300000|2023-03-24 15:05:00|2827|2826|2813|2811|2828|2827|2812|2810|2900
1679670600000|2023-03-24 15:10:00|2812|2810|2810|2809|2813|2811|2807|2805|200
1679670900000|2023-03-24 15:15:00|2811|2810|2811|2810|2818|2816|2810|2810|900
1679671200000|2023-03-24 15:20:00|2812|2811|2812|2811|2814|2813|2807|2806|2015
1679671500000|2023-03-24 15:25:00|2813|2812|2816|2815|2821|2819|2813|2812|662
1679671800000|2023-03-24 15:30:00|2815|2814|2817|2816|2819|2817|2813|2812|1500
1679672100000|2023-03-24 15:35:00|2818|2815|2816|2815|2822|2820|2815|2814|400
1679672400000|2023-03-24 15:40:00|2817|2816|2822|2821|2824|2821|2816|2815|200
1679672700000|2023-03-24 15:45:00|2823|2822|2829|2828|2840|2838|2823|2822|6300
1679673000000|2023-03-24 15:50:00|2828|2827|2829|2827|2832|2829|2827|2826|200
1679673300000|2023-03-24 15:55:00|2828|2828|2843|2841|2843|2842|2828|2827|2700
1679673600000|2023-03-24 16:00:00|2844|2842|2837|2835|2848|2847|2835|2834|1800
1679673900000|2023-03-24 16:05:00|2836|2836|2830|2829|2838|2837|2829|2828|0
1679674200000|2023-03-24 16:10:00|2831|2830|2833|2832|2836|2834|2829|2828|300
1679674500000|2023-03-24 16:15:00|2834|2833|2827|2826|2838|2837|2823|2822|1600
1679674800000|2023-03-24 16:20:00|2828|2827|2828|2827|2832|2831|2826|2824|1100
1679675100000|2023-03-24 16:25:00|2829|2828|2829|2828|2830|2829|2824|2823|200
1679675400000|2023-03-24 16:30:00|2830|2829|2833|2831|2833|2832|2827|2826|400
1679675700000|2023-03-24 16:35:00|2834|2832|2834|2832|2837|2836|2832|2830|1300
1679676000000|2023-03-24 16:40:00|2835|2833|2837|2836|2837|2836|2831|2830|700
1679676300000|2023-03-24 16:45:00|2838|2837|2845|2844|2847|2845|2838|2836|2300
1679676600000|2023-03-24 16:50:00|2846|2845|2839|2838|2846|2845|2838|2837|200
1679676900000|2023-03-24 16:55:00|2840|2839|2834|2832|2842|2840|2833|2832|3125
1679677200000|2023-03-24 17:00:00|2835|2833|2833|2832|2840|2837|2831|2830|400
1679677500000|2023-03-24 17:05:00|2834|2831|2829|2827|2836|2835|2827|2826|200
1679677800000|2023-03-24 17:10:00|2828|2828|2830|2829|2830|2829|2826|2825|500
1679678100000|2023-03-24 17:15:00|2831|2830|2823|2822|2832|2831|2823|2821|1100
1679678400000|2023-03-24 17:20:00|2824|2823|2828|2827|2829|2828|2822|2821|600
1679678700000|2023-03-24 17:25:00|2829|2828|2834|2833|2839|2838|2829|2828|2800
1679679000000|2023-03-24 17:30:00|2835|2834|2838|2837|2840|2839|2834|2833|1300
1679679300000|2023-03-24 17:35:00|2839|2838|2844|2843|2848|2847|2839|2838|3577
1679679600000|2023-03-24 17:40:00|2845|2842|2840|2839|2845|2844|2836|2834|7870
1679679900000|2023-03-24 17:45:00|2841|2840|2830|2829|2841|2840|2830|2829|1000
1679680200000|2023-03-24 17:50:00|2831|2830|2830|2828|2833|2832|2829|2827|100
1679680500000|2023-03-24 17:55:00|2831|2829|2835|2834|2836|2834|2830|2828|100
1679680800000|2023-03-24 18:00:00|2836|2835|2836|2835|2838|2836|2835|2833|200
1679681100000|2023-03-24 18:05:00|2835|2834|2832|2830|2835|2835|2830|2828|1300
1679681400000|2023-03-24 18:10:00|2831|2831|2835|2833|2835|2834|2831|2830|800
1679681700000|2023-03-24 18:15:00|2836|2834|2838|2837|2841|2840|2836|2833|693
1679682000000|2023-03-24 18:20:00|2839|2838|2834|2833|2841|2840|2834|2833|800
1679682300000|2023-03-24 18:25:00|2835|2832|2841|2840|2841|2840|2835|2832|1700
1679682600000|2023-03-24 18:30:00|2842|2839|2848|2847|2849|2848|2840|2839|3160
1679682900000|2023-03-24 18:35:00|2847|2846|2848|2847|2849|2848|2844|2843|600
1679683200000|2023-03-24 18:40:00|2847|2846|2850|2849|2850|2849|2845|2843|200
1679683500000|2023-03-24 18:45:00|2851|2850|2853|2852|2854|2853|2851|2849|471
1679683800000|2023-03-24 18:50:00|2852|2851|2848|2847|2853|2851|2848|2846|100
1679684100000|2023-03-24 18:55:00|2849|2848|2850|2849|2853|2852|2848|2847|1344
1679684400000|2023-03-24 19:00:00|2851|2850|2847|2846|2852|2851|2844|2843|500
1679684700000|2023-03-24 19:05:00|2846|2845|2855|2853|2855|2853|2845|2844|1896
1679685000000|2023-03-24 19:10:00|2854|2854|2855|2853|2862|2861|2854|2853|1799
1679685300000|2023-03-24 19:15:00|2854|2854|2866|2865|2868|2867|2854|2854|700
1679685600000|2023-03-24 19:20:00|2867|2866|2872|2870|2881|2880|2865|2864|9133
1679685900000|2023-03-24 19:25:00|2871|2871|2878|2877|2878|2877|2870|2869|2539
1679686200000|2023-03-24 19:30:00|2879|2876|2870|2869|2879|2878|2869|2868|5799
1679686500000|2023-03-24 19:35:00|2869|2868|2870|2869|2875|2873|2867|2866|3793
1679686800000|2023-03-24 19:40:00|2871|2870|2865|2864|2871|2870|2864|2863|279
1679687100000|2023-03-24 19:45:00|2866|2865|2861|2860|2869|2867|2860|2858|8312
1679687400000|2023-03-24 19:50:00|2860|2859|2858|2857|2861|2860|2855|2853|2109
1679687700000|2023-03-24 19:55:00|2857|2856|2870|2866|2870|2867|2854|2853|21000
1679923800000|2023-03-27 13:30:00|2937|2888|2890|2888|2937|2903|2878|2872|36497
1679924100000|2023-03-27 13:35:00|2891|2887|2882|2880|2900|2896|2880|2877|1200
1679924400000|2023-03-27 13:40:00|2883|2881|2905|2903|2913|2912|2883|2881|1300
1679924700000|2023-03-27 13:45:00|2904|2902|2923|2922|2928|2926|2903|2901|1704
1679925000000|2023-03-27 13:50:00|2924|2921|2892|2889|2929|2927|2891|2888|1400
1679925300000|2023-03-27 13:55:00|2891|2890|2890|2888|2900|2899|2882|2879|13194
1679925600000|2023-03-27 14:00:00|2891|2889|2887|2885|2893|2892|2884|2882|2871
1679925900000|2023-03-27 14:05:00|2888|2886|2888|2886|2888|2887|2878|2876|400
1679926200000|2023-03-27 14:10:00|2887|2887|2885|2883|2890|2889|2882|2880|900
1679926500000|2023-03-27 14:15:00|2886|2884|2884|2882|2891|2890|2875|2874|500
1679926800000|2023-03-27 14:20:00|2885|2883|2889|2887|2892|2891|2885|2883|2148
1679927100000|2023-03-27 14:25:00|2888|2888|2879|2877|2889|2888|2875|2874|1400
1679927400000|2023-03-27 14:30:00|2880|2878|2880|2879|2882|2881|2871|2870|9386
1679927700000|2023-03-27 14:35:00|2879|2878|2888|2886|2888|2886|2876|2875|3096
1679928000000|2023-03-27 14:40:00|2889|2887|2884|2883|2893|2890|2882|2881|5128
1679928300000|2023-03-27 14:45:00|2883|2882|2892|2891|2896|2895|2882|2880|1300
1679928600000|2023-03-27 14:50:00|2893|2892|2892|2891|2896|2895|2889|2888|1400
1679928900000|2023-03-27 14:55:00|2893|2892|2880|2878|2894|2892|2879|2878|820
1679929200000|2023-03-27 15:00:00|2879|2879|2878|2876|2882|2881|2874|2873|400
1679929500000|2023-03-27 15:05:00|2877|2875|2874|2872|2879|2877|2872|2871|100
1679929800000|2023-03-27 15:10:00|2873|2871|2877|2876|2878|2876|2870|2869|1852
1679930100000|2023-03-27 15:15:00|2876|2875|2870|2868|2876|2875|2868|2866|6900
1679930400000|2023-03-27 15:20:00|2869|2867|2869|2868|2877|2876|2869|2866|4600
1679930700000|2023-03-27 15:25:00|2870|2869|2874|2872|2875|2873|2867|2866|3500
1679931000000|2023-03-27 15:30:00|2873|2871|2876|2875|2879|2877|2872|2871|2508
1679931300000|2023-03-27 15:35:00|2877|2876|2873|2872|2877|2876|2870|2868|2600
1679931600000|2023-03-27 15:40:00|2874|2871|2868|2866|2874|2871|2864|2862|0
1679931900000|2023-03-27 15:45:00|2867|2865|2868|2867|2869|2868|2864|2861|0
1679932200000|2023-03-27 15:50:00|2867|2866|2861|2860|2869|2868|2860|2859|1600
1679932500000|2023-03-27 15:55:00|2860|2859|2855|2853|2860|2860|2852|2851|500
1679932800000|2023-03-27 16:00:00|2854|2852|2861|2860|2863|2862|2852|2851|4400
1679933100000|2023-03-27 16:05:00|2862|2859|2862|2861|2862|2861|2856|2854|2690
1679933400000|2023-03-27 16:10:00|2863|2862|2864|2862|2864|2863|2859|2858|1400
1679933700000|2023-03-27 16:15:00|2863|2863|2873|2871|2875|2874|2863|2861|1776
1679934000000|2023-03-27 16:20:00|2872|2872|2875|2874|2877|2876|2871|2870|2000
1679934300000|2023-03-27 16:25:00|2876|2875|2873|2872|2877|2875|2870|2869|6508
1679934600000|2023-03-27 16:30:00|2874|2873|2870|2869|2875|2874|2869|2868|0
1679934900000|2023-03-27 16:35:00|2869|2868|2868|2867|2871|2870|2865|2864|2514
1679935200000|2023-03-27 16:40:00|2867|2866|2867|2866|2868|2867|2862|2861|1800
1679935500000|2023-03-27 16:45:00|2868|2867|2870|2869|2871|2870|2864|2863|1800
1679935800000|2023-03-27 16:50:00|2869|2868|2871|2870|2873|2871|2868|2867|400
1679936100000|2023-03-27 16:55:00|2870|2869|2871|2870|2873|2871|2867|2866|300
1679936400000|2023-03-27 17:00:00|2872|2871|2875|2874|2877|2876|2870|2869|300
1679936700000|2023-03-27 17:05:00|2874|2873|2872|2871|2875|2874|2871|2869|0
1679937000000|2023-03-27 17:10:00|2871|2870|2870|2868|2873|2872|2868|2866|100
1679937300000|2023-03-27 17:15:00|2869|2867|2871|2870|2871|2870|2867|2866|200
1679937600000|2023-03-27 17:20:00|2870|2869|2875|2873|2880|2879|2870|2869|525
1679937900000|2023-03-27 17:25:00|2874|2872|2874|2873|2875|2874|2873|2872|0
1679938200000|2023-03-27 17:30:00|2875|2872|2874|2873|2876|2875|2869|2868|1600
1679938500000|2023-03-27 17:35:00|2873|2872|2874|2873|2875|2874|2871|2869|1700
1679938800000|2023-03-27 17:40:00|2875|2874|2883|2881|2883|2882|2875|2874|3299
1679939100000|2023-03-27 17:45:00|2882|2880|2887|2886|2889|2887|2880|2879|2500
1679939400000|2023-03-27 17:50:00|2888|2885|2882|2881|2888|2887|2881|2880|1400
1679939700000|2023-03-27 17:55:00|2881|2880|2882|2880|2885|2884|2880|2879|200
1679940000000|2023-03-27 18:00:00|2881|2881|2876|2874|2882|2881|2873|2872|200
1679940300000|2023-03-27 18:05:00|2875|2873|2876|2875|2877|2876|2873|2872|100
1679940600000|2023-03-27 18:10:00|2875|2874|2880|2879|2880|2879|2875|2874|200
1679940900000|2023-03-27 18:15:00|2879|2878|2882|2881|2882|2881|2877|2876|300
1679941200000|2023-03-27 18:20:00|2883|2882|2883|2881|2885|2884|2880|2879|0
1679941500000|2023-03-27 18:25:00|2884|2882|2884|2882|2887|2885|2883|2882|200
1679941800000|2023-03-27 18:30:00|2885|2883|2886|2885|2887|2886|2884|2883|700
1679942100000|2023-03-27 18:35:00|2887|2886|2887|2886|2890|2889|2887|2886|300
1679942400000|2023-03-27 18:40:00|2886|2885|2887|2886|2892|2891|2886|2884|700
1679942700000|2023-03-27 18:45:00|2888|2887|2889|2887|2890|2889|2885|2884|600
1679943000000|2023-03-27 18:50:00|2890|2888|2889|2887|2891|2890|2887|2885|400
1679943300000|2023-03-27 18:55:00|2890|2888|2894|2893|2894|2893|2888|2887|400
1679943600000|2023-03-27 19:00:00|2895|2892|2896|2895|2901|2900|2894|2892|900
1679943900000|2023-03-27 19:05:00|2895|2894|2887|2885|2895|2894|2885|2884|100
1679944200000|2023-03-27 19:10:00|2886|2886|2888|2886|2890|2888|2884|2883|0
1679944500000|2023-03-27 19:15:00|2887|2885|2887|2886|2891|2890|2886|2885|100
1679944800000|2023-03-27 19:20:00|2888|2885|2888|2887|2888|2887|2883|2882|1000
1679945100000|2023-03-27 19:25:00|2889|2888|2890|2889|2892|2891|2888|2887|1500
1679945400000|2023-03-27 19:30:00|2891|2890|2891|2890|2896|2895|2889|2888|900
1679945700000|2023-03-27 19:35:00|2892|2889|2885|2884|2892|2891|2880|2878|600
1679946000000|2023-03-27 19:40:00|2886|2885|2886|2885|2889|2888|2884|2883|5200
1679946300000|2023-03-27 19:45:00|2885|2884|2881|2879|2887|2886|2880|2879|1715
1679946600000|2023-03-27 19:50:00|2880|2878|2879|2878|2883|2881|2874|2873|1900
1679946900000|2023-03-27 19:55:00|2878|2876|2870|2867|2878|2878|2863|2862|9441
1680010200000|2023-03-28 13:30:00|2867|2847|2857|2856|2878|2869|2848|2841|13046
1680010500000|2023-03-28 13:35:00|2860|2857|2856|2855|2864|2859|2847|2843|2533
1680010800000|2023-03-28 13:40:00|2855|2854|2858|2856|2864|2861|2853|2849|300
1680011100000|2023-03-28 13:45:00|2857|2855|2861|2860|2862|2861|2850|2847|500
1680011400000|2023-03-28 13:50:00|2860|2859|2860|2859|2868|2866|2854|2851|1000
1680011700000|2023-03-28 13:55:00|2861|2860|2846|2845|2861|2860|2845|2842|1600
1680012000000|2023-03-28 14:00:00|2845|2844|2849|2848|2851|2849|2839|2837|4900
1680012300000|2023-03-28 14:05:00|2850|2849|2849|2847|2853|2851|2843|2842|900
1680012600000|2023-03-28 14:10:00|2848|2848|2852|2851|2855|2854|2848|2847|491
1680012900000|2023-03-28 14:15:00|2853|2852|2854|2853|2856|2854|2847|2846|200
1680013200000|2023-03-28 14:20:00|2855|2854|2846|2844|2855|2854|2844|2843|700
1680013500000|2023-03-28 14:25:00|2845|2843|2841|2840|2846|2844|2838|2837|1000
1680013800000|2023-03-28 14:30:00|2842|2841|2830|2829|2844|2843|2827|2826|1600
1680014100000|2023-03-28 14:35:00|2831|2830|2835|2834|2839|2837|2831|2830|1100
1680014400000|2023-03-28 14:40:00|2836|2835|2836|2835|2839|2838|2833|2832|600
1680014700000|2023-03-28 14:45:00|2837|2834|2839|2838|2842|2841|2836|2834|1400
1680015000000|2023-03-28 14:50:00|2840|2839|2835|2834|2842|2840|2835|2833|1000
1680015300000|2023-03-28 14:55:00|2834|2833|2830|2829|2837|2836|2830|2829|1400
1680015600000|2023-03-28 15:00:00|2831|2828|2837|2836|2840|2839|2829|2827|800
1680015900000|2023-03-28 15:05:00|2838|2837|2837|2836|2842|2841|2837|2835|1200
1680016200000|2023-03-28 15:10:00|2836|2835|2838|2837|2838|2837|2834|2833|1400
1680016500000|2023-03-28 15:15:00|2839|2838|2837|2836|2842|2841|2837|2834|300
1680016800000|2023-03-28 15:20:00|2838|2837|2835|2833|2838|2837|2834|2833|300
1680017100000|2023-03-28 15:25:00|2834|2834|2837|2836|2840|2839|2834|2833|1012
1680017400000|2023-03-28 15:30:00|2836|2835|2835|2833|2838|2837|2833|2832|900
1680017700000|2023-03-28 15:35:00|2834|2834|2843|2842|2844|2843|2834|2833|1800
1680018000000|2023-03-28 15:40:00|2844|2843|2836|2835|2845|2844|2836|2835|400
1680018300000|2023-03-28 15:45:00|2837|2836|2836|2835|2840|2839|2836|2835|400
1680018600000|2023-03-28 15:50:00|2837|2836|2837|2836|2839|2838|2836|2835|900
1680018900000|2023-03-28 15:55:00|2836|2835|2838|2837|2838|2837|2833|2832|1200
1680019200000|2023-03-28 16:00:00|2839|2838|2837|2836|2840|2839|2835|2834|1300
1680019500000|2023-03-28 16:05:00|2836|2835|2834|2833|2837|2836|2834|2833|1309
1680019800000|2023-03-28 16:10:00|2835|2834|2831|2830|2835|2834|2829|2827|900
1680020100000|2023-03-28 16:15:00|2832|2831|2828|2826|2832|2831|2824|2823|2537
1680020400000|2023-03-28 16:20:00|2830|2827|2830|2829|2833|2831|2828|2826|1300
1680020700000|2023-03-28 16:25:00|2831|2830|2826|2824|2831|2830|2825|2824|400
1680021000000|2023-03-28 16:30:00|2825|2823|2825|2824|2826|2824|2821|2820|700
1680021300000|2023-03-28 16:35:00|2826|2823|2827|2826|2828|2827|2824|2823|909
1680021600000|2023-03-28 16:40:00|2828|2827|2830|2828|2831|2829|2824|2823|500
1680021900000|2023-03-28 16:45:00|2829|2827|2829|2827|2830|2828|2827|2826|1000
1680022200000|2023-03-28 16:50:00|2828|2826|2826|2825|2829|2827|2824|2823|1200
1680022500000|2023-03-28 16:55:00|2827|2824|2827|2826|2829|2827|2825|2824|851
1680022800000|2023-03-28 17:00:00|2828|2825|2824|2823|2830|2828|2824|2823|100
1680023100000|2023-03-28 17:05:00|2823|2822|2825|2823|2828|2826|2822|2821|2776
1680023400000|2023-03-28 17:10:00|2824|2824|2823|2822|2828|2826|2823|2822|2000
1680023700000|2023-03-28 17:15:00|2822|2821|2827|2825|2827|2825|2822|2820|900
1680024000000|2023-03-28 17:20:00|2826|2824|2827|2825|2828|2827|2826|2824|0
1680024300000|2023-03-28 17:25:00|2826|2826|2828|2827|2830|2828|2826|2824|300
1680024600000|2023-03-28 17:30:00|2829|2828|2822|2821|2831|2829|2822|2821|1400
1680024900000|2023-03-28 17:35:00|2821|2820|2814|2813|2821|2820|2814|2813|2700
1680025200000|2023-03-28 17:40:00|2813|2812|2811|2810|2813|2812|2811|2809|300
1680025500000|2023-03-28 17:45:00|2810|2809|2809|2808|2812|2810|2806|2805|2239
1680025800000|2023-03-28 17:50:00|2810|2807|2805|2803|2810|2807|2802|2801|1580
1680026100000|2023-03-28 17:55:00|2806|2804|2799|2798|2806|2805|2799|2798|6399
1680026400000|2023-03-28 18:00:00|2798|2797|2802|2801|2804|2803|2798|2797|1995
1680026700000|2023-03-28 18:05:00|2801|2800|2802|2801|2804|2802|2801|2800|1300
1680027000000|2023-03-28 18:10:00|2803|2802|2804|2803|2804|2803|2801|2799|800
1680027300000|2023-03-28 18:15:00|2805|2804|2804|2803|2807|2805|2803|2802|2177
1680027600000|2023-03-28 18:20:00|2805|2802|2806|2804|2808|2807|2804|2802|800
1680027900000|2023-03-28 18:25:00|2805|2803|2804|2803|2807|2805|2804|2802|500
1680028200000|2023-03-28 18:30:00|2803|2802|2803|2802|2804|2803|2801|2800|1300
1680028500000|2023-03-28 18:35:00|2804|2801|2804|2803|2807|2805|2803|2801|700
1680028800000|2023-03-28 18:40:00|2805|2802|2808|2807|2808|2807|2803|2802|200
1680029100000|2023-03-28 18:45:00|2809|2808|2809|2808|2812|2811|2808|2807|1000
1680029400000|2023-03-28 18:50:00|2810|2809|2808|2807|2812|2810|2808|2807|2100
1680029700000|2023-03-28 18:55:00|2809|2808|2808|2807|2810|2808|2807|2806|2000
1680030000000|2023-03-28 19:00:00|2809|2808|2809|2808|2813|2812|2809|2808|1300
1680030300000|2023-03-28 19:05:00|2810|2809|2811|2810|2813|2811|2809|2808|1100
1680030600000|2023-03-28 19:10:00|2812|2811|2807|2806|2814|2812|2807|2806|1900
1680030900000|2023-03-28 19:15:00|2808|2807|2810|2809|2811|2810|2808|2807|1813
1680031200000|2023-03-28 19:20:00|2809|2808|2803|2802|2809|2808|2803|2802|5100
1680031500000|2023-03-28 19:25:00|2804|2803|2800|2799|2805|2803|2799|2797|7530
1680031800000|2023-03-28 19:30:00|2799|2798|2802|2801|2803|2802|2796|2795|1797
1680032100000|2023-03-28 19:35:00|2803|2800|2801|2799|2805|2804|2798|2797|6973
1680032400000|2023-03-28 19:40:00|2800|2800|2800|2799|2805|2803|2800|2799|2300
1680032700000|2023-03-28 19:45:00|2799|2798|2799|2798|2801|2800|2797|2795|2695
1680033000000|2023-03-28 19:50:00|2800|2799|2806|2805|2809|2807|2800|2799|6388
1680033300000|2023-03-28 19:55:00|2805|2804|2803|2800|2806|2805|2800|2799|20938
1680096600000|2023-03-29 13:30:00|2886|2839|2849|2847|2886|2850|2827|2823|24064
1680096900000|2023-03-29 13:35:00|2848|2848|2867|2866|2871|2869|2848|2842|3981
1680097200000|2023-03-29 13:40:00|2868|2867|2870|2868|2880|2877|2860|2858|7800
1680097500000|2023-03-29 13:45:00|2869|2867|2870|2867|2876|2873|2857|2856|3146
1680097800000|2023-03-29 13:50:00|2869|2866|2871|2869|2880|2878|2867|2865|1200
1680098100000|2023-03-29 13:55:00|2872|2870|2876|2874|2878|2875|2864|2863|100
1680098400000|2023-03-29 14:00:00|2877|2875|2881|2880|2882|2880|2874|2872|1366
1680098700000|2023-03-29 14:05:00|2882|2879|2874|2873|2883|2880|2869|2868|5400
1680099000000|2023-03-29 14:10:00|2875|2872|2866|2865|2879|2876|2866|2865|2700
1680099300000|2023-03-29 14:15:00|2865|2864|2879|2877|2879|2877|2863|2862|550
1680099600000|2023-03-29 14:20:00|2878|2876|2871|2870|2883|2882|2870|2869|818
1680099900000|2023-03-29 14:25:00|2870|2869|2865|2863|2870|2869|2862|2860|200
1680100200000|2023-03-29 14:30:00|2866|2864|2870|2868|2874|2872|2865|2863|3986
1680100500000|2023-03-29 14:35:00|2871|2869|2866|2864|2871|2869|2861|2860|2000
1680100800000|2023-03-29 14:40:00|2865|2863|2860|2858|2865|2864|2855|2853|8805
1680101100000|2023-03-29 14:45:00|2859|2859|2851|2849|2861|2859|2845|2844|5500
1680101400000|2023-03-29 14:50:00|2852|2850|2858|2857|2861|2858|2851|2849|100
1680101700000|2023-03-29 14:55:00|2859|2856|2852|2851|2863|2861|2849|2848|500
1680102000000|2023-03-29 15:00:00|2853|2852|2860|2859|2863|2862|2852|2851|100
1680102300000|2023-03-29 15:05:00|2861|2860|2857|2856|2862|2860|2855|2854|400
1680102600000|2023-03-29 15:10:00|2858|2855|2851|2849|2858|2855|2850|2849|800
1680102900000|2023-03-29 15:15:00|2850|2850|2848|2846|2854|2852|2846|2844|4300
1680103200000|2023-03-29 15:20:00|2849|2847|2854|2853|2855|2854|2848|2847|400
1680103500000|2023-03-29 15:25:00|2853|2852|2854|2853|2855|2853|2851|2849|0
1680103800000|2023-03-29 15:30:00|2855|2852|2856|2854|2857|2855|2852|2851|910
1680104100000|2023-03-29 15:35:00|2857|2855|2859|2858|2862|2860|2855|2853|200
1680104400000|2023-03-29 15:40:00|2858|2857|2855|2853|2859|2857|2853|2852|1142
1680104700000|2023-03-29 15:45:00|2856|2854|2860|2858|2861|2859|2856|2854|0
1680105000000|2023-03-29 15:50:00|2859|2857|2861|2859|2861|2860|2857|2855|100
1680105300000|2023-03-29 15:55:00|2860|2858|2860|2859|2861|2860|2858|2856|500
1680105600000|2023-03-29 16:00:00|2861|2858|2861|2859|2861|2860|2859|2857|988
1680105900000|2023-03-29 16:05:00|2860|2858|2854|2853|2860|2858|2852|2851|200
1680106200000|2023-03-29 16:10:00|2855|2854|2860|2859|2860|2859|2853|2852|200
1680106500000|2023-03-29 16:15:00|2861|2860|2860|2858|2861|2860|2856|2855|100
1680106800000|2023-03-29 16:20:00|2861|2859|2864|2863|2865|2864|2860|2858|800
1680107100000|2023-03-29 16:25:00|2863|2862|2864|2863|2866|2864|2863|2861|300
1680107400000|2023-03-29 16:30:00|2865|2862|2865|2864|2869|2867|2865|2862|100
1680107700000|2023-03-29 16:35:00|2866|2865|2867|2866|2869|2867|2865|2863|100
1680108000000|2023-03-29 16:40:00|2866|2865|2861|2860|2866|2865|2861|2859|100
1680108300000|2023-03-29 16:45:00|2860|2859|2858|2856|2861|2859|2856|2855|200
1680108600000|2023-03-29 16:50:00|2859|2857|2858|2857|2861|2859|2857|2856|200
1680108900000|2023-03-29 16:55:00|2857|2856|2852|2851|2858|2856|2849|2848|3794
1680109200000|2023-03-29 17:00:00|2853|2852|2854|2853|2854|2853|2849|2848|600
1680109500000|2023-03-29 17:05:00|2855|2854|2860|2858|2860|2858|2854|2853|100
1680109800000|2023-03-29 17:10:00|2861|2859|2858|2857|2861|2860|2856|2855|100
1680110100000|2023-03-29 17:15:00|2859|2856|2858|2857|2859|2858|2857|2856|0
1680110400000|2023-03-29 17:20:00|2859|2856|2859|2858|2859|2858|2856|2855|300
1680110700000|2023-03-29 17:25:00|2858|2857|2862|2860|2862|2861|2858|2857|300
1680111000000|2023-03-29 17:30:00|2861|2859|2857|2855|2861|2860|2856|2855|200
1680111300000|2023-03-29 17:35:00|2856|2856|2852|2851|2857|2856|2852|2851|3930
1680111600000|2023-03-29 17:40:00|2853|2852|2855|2853|2856|2854|2852|2850|100
1680111900000|2023-03-29 17:45:00|2854|2854|2859|2857|2859|2858|2853|2852|0
1680112200000|2023-03-29 17:50:00|2860|2858|2860|2859|2863|2862|2859|2858|200
1680112500000|2023-03-29 17:55:00|2861|2860|2861|2859|2861|2860|2858|2857|200
1680112800000|2023-03-29 18:00:00|2860|2860|2862|2861|2862|2861|2857|2856|0
1680113100000|2023-03-29 18:05:00|2861|2860|2869|2867|2870|2868|2858|2857|500
1680113400000|2023-03-29 18:10:00|2870|2868|2871|2870|2871|2870|2868|2866|300
1680113700000|2023-03-29 18:15:00|2870|2869|2870|2869|2872|2870|2866|2865|669
1680114000000|2023-03-29 18:20:00|2869|2868|2869|2868|2872|2871|2868|2866|200
1680114300000|2023-03-29 18:25:00|2868|2867|2875|2873|2875|2874|2868|2867|100
1680114600000|2023-03-29 18:30:00|2874|2872|2879|2878|2880|2878|2873|2872|1900
1680114900000|2023-03-29 18:35:00|2878|2877|2883|2881|2884|2882|2878|2877|1300
1680115200000|2023-03-29 18:40:00|2882|2882|2889|2888|2889|2888|2882|2880|1400
1680115500000|2023-03-29 18:45:00|2890|2889|2892|2890|2892|2891|2887|2886|2316
1680115800000|2023-03-29 18:50:00|2893|2891|2895|2893|2895|2894|2885|2884|7101
1680116100000|2023-03-29 18:55:00|2894|2894|2892|2891|2894|2894|2891|2890|400
1680116400000|2023-03-29 19:00:00|2893|2892|2887|2885|2896|2894|2882|2881|12777
1680116700000|2023-03-29 19:05:00|2886|2884|2889|2888|2890|2889|2884|2882|400
1680117000000|2023-03-29 19:10:00|2888|2887|2888|2887|2890|2889|2885|2884|1173
1680117300000|2023-03-29 19:15:00|2889|2888|2892|2891|2894|2893|2887|2886|12645
1680117600000|2023-03-29 19:20:00|2893|2890|2893|2891|2896|2894|2890|2889|5527
1680117900000|2023-03-29 19:25:00|2894|2892|2893|2892|2895|2893|2889|2888|2714
1680118200000|2023-03-29 19:30:00|2892|2891|2888|2887|2893|2892|2886|2885|1902
1680118500000|2023-03-29 19:35:00|2887|2886|2890|2889|2892|2890|2887|2885|500
1680118800000|2023-03-29 19:40:00|2891|2890|2896|2895|2897|2895|2890|2888|100
1680119100000|2023-03-29 19:45:00|2895|2894|2895|2893|2898|2896|2894|2893|1000
1680119400000|2023-03-29 19:50:00|2896|2894|2892|2891|2898|2896|2892|2890|5669
1680119700000|2023-03-29 19:55:00|2893|2890|2891|2888|2893|2890|2884|2883|15601
1680183000000|2023-03-30 13:30:00|2910|2904|2923|2921|2938|2930|2910|2904|5359
1680183300000|2023-03-30 13:35:00|2924|2920|2910|2909|2929|2924|2907|2905|1910
1680183600000|2023-03-30 13:40:00|2911|2910|2916|2915|2922|2921|2909|2907|1300
1680183900000|2023-03-30 13:45:00|2915|2914|2923|2922|2924|2923|2913|2912|1000
1680184200000|2023-03-30 13:50:00|2924|2923|2912|2910|2928|2927|2906|2905|13400
1680184500000|2023-03-30 13:55:00|2911|2911|2919|2918|2920|2918|2909|2907|1600
1680184800000|2023-03-30 14:00:00|2920|2919|2907|2905|2921|2920|2906|2904|2300
1680185100000|2023-03-30 14:05:00|2906|2906|2900|2898|2907|2906|2897|2895|15099
1680185400000|2023-03-30 14:10:00|2899|2897|2889|2888|2900|2899|2886|2885|1000
1680185700000|2023-03-30 14:15:00|2890|2887|2897|2896|2897|2896|2890|2887|1620
1680186000000|2023-03-30 14:20:00|2898|2897|2902|2901|2906|2905|2896|2895|4114
1680186300000|2023-03-30 14:25:00|2901|2900|2908|2907|2914|2913|2900|2898|10315
1680186600000|2023-03-30 14:30:00|2907|2906|2903|2902|2913|2912|2902|2900|3495
1680186900000|2023-03-30 14:35:00|2902|2901|2904|2903|2904|2903|2900|2895|18967
1680187200000|2023-03-30 14:40:00|2903|2902|2908|2907|2910|2909|2901|2900|8867
1680187500000|2023-03-30 14:45:00|2907|2906|2905|2903|2910|2909|2904|2901|3620
1680187800000|2023-03-30 14:50:00|2904|2902|2907|2906|2910|2908|2901|2900|840
1680188100000|2023-03-30 14:55:00|2906|2905|2901|2899|2908|2906|2900|2897|1200
1680188400000|2023-03-30 15:00:00|2902|2900|2903|2902|2903|2902|2895|2892|13089
1680188700000|2023-03-30 15:05:00|2904|2901|2903|2901|2906|2905|2900|2898|3000
1680189000000|2023-03-30 15:10:00|2902|2902|2895|2893|2907|2906|2892|2889|3935
1680189300000|2023-03-30 15:15:00|2894|2892|2895|2894|2896|2895|2891|2889|100
1680189600000|2023-03-30 15:20:00|2896|2895|2888|2886|2896|2895|2887|2885|600
1680189900000|2023-03-30 15:25:00|2887|2885|2885|2884|2887|2885|2881|2879|2051
1680190200000|2023-03-30 15:30:00|2884|2883|2876|2875|2885|2884|2876|2874|0
1680190500000|2023-03-30 15:35:00|2877|2874|2878|2876|2880|2879|2875|2873|200
1680190800000|2023-03-30 15:40:00|2879|2877|2879|2877|2881|2879|2877|2876|100
1680191100000|2023-03-30 15:45:00|2878|2876|2859|2858|2878|2876|2859|2858|11657
1680191400000|2023-03-30 15:50:00|2860|2859|2866|2865|2866|2865|2859|2858|5873
1680191700000|2023-03-30 15:55:00|2867|2866|2869|2868|2871|2870|2866|2865|4655
1680192000000|2023-03-30 16:00:00|2868|2867|2864|2863|2869|2868|2864|2862|2481
1680192300000|2023-03-30 16:05:00|2863|2862|2868|2867|2869|2868|2863|2862|1700
1680192600000|2023-03-30 16:10:00|2869|2868|2866|2864|2872|2870|2866|2863|6770
1680192900000|2023-03-30 16:15:00|2865|2865|2864|2863|2866|2865|2862|2859|1500
1680193200000|2023-03-30 16:20:00|2863|2862|2858|2857|2864|2863|2857|2855|700
1680193500000|2023-03-30 16:25:00|2859|2858|2863|2862|2864|2862|2859|2857|500
1680193800000|2023-03-30 16:30:00|2862|2861|2857|2856|2863|2861|2857|2856|1963
1680194100000|2023-03-30 16:35:00|2856|2855|2857|2855|2859|2858|2852|2851|336
1680194400000|2023-03-30 16:40:00|2856|2854|2855|2853|2860|2858|2853|2852|1600
1680194700000|2023-03-30 16:45:00|2854|2854|2851|2850|2855|2854|2849|2848|203
1680195000000|2023-03-30 16:50:00|2852|2851|2859|2858|2859|2858|2851|2850|300
1680195300000|2023-03-30 16:55:00|2860|2859|2856|2855|2861|2860|2855|2853|2100
1680195600000|2023-03-30 17:00:00|2855|2854|2862|2861|2862|2861|2854|2853|3000
1680195900000|2023-03-30 17:05:00|2863|2862|2861|2860|2863|2862|2859|2858|400
1680196200000|2023-03-30 17:10:00|2862|2861|2863|2862|2863|2862|2859|2858|144
1680196500000|2023-03-30 17:15:00|2862|2861|2860|2859|2862|2861|2859|2858|200
1680196800000|2023-03-30 17:20:00|2861|2860|2860|2859|2865|2864|2859|2858|2100
1680197100000|2023-03-30 17:25:00|2859|2858|2865|2863|2867|2866|2859|2858|2000
1680197400000|2023-03-30 17:30:00|2866|2864|2862|2861|2866|2864|2860|2859|200
1680197700000|2023-03-30 17:35:00|2863|2860|2857|2855|2863|2861|2856|2854|1900
1680198000000|2023-03-30 17:40:00|2856|2854|2855|2854|2856|2855|2851|2850|400
1680198300000|2023-03-30 17:45:00|2854|2853|2857|2855|2857|2855|2852|2851|3100
1680198600000|2023-03-30 17:50:00|2858|2856|2858|2857|2859|2858|2856|2854|3100
1680198900000|2023-03-30 17:55:00|2857|2856|2862|2860|2862|2861|2855|2854|3449
1680199200000|2023-03-30 18:00:00|2861|2861|2864|2863|2865|2863|2859|2857|300
1680199500000|2023-03-30 18:05:00|2865|2864|2867|2866|2869|2868|2865|2863|3400
1680199800000|2023-03-30 18:10:00|2866|2865|2866|2865|2867|2866|2863|2862|400
1680200100000|2023-03-30 18:15:00|2865|2864|2868|2866|2868|2867|2865|2864|500
1680200400000|2023-03-30 18:20:00|2867|2865|2873|2872|2873|2872|2867|2865|3568
1680200700000|2023-03-30 18:25:00|2874|2873|2875|2874|2876|2875|2874|2873|1700
1680201000000|2023-03-30 18:30:00|2876|2875|2875|2874|2878|2877|2875|2873|1900
1680201300000|2023-03-30 18:35:00|2876|2875|2872|2871|2879|2878|2872|2871|2503
1680201600000|2023-03-30 18:40:00|2871|2870|2869|2868|2872|2871|2869|2868|3246
1680201900000|2023-03-30 18:45:00|2870|2867|2872|2871|2873|2872|2869|2867|200
1680202200000|2023-03-30 18:50:00|2871|2870|2872|2871|2872|2871|2867|2866|2000
1680202500000|2023-03-30 18:55:00|2871|2870|2871|2870|2872|2871|2871|2870|1396
1680202800000|2023-03-30 19:00:00|2872|2869|2872|2871|2872|2871|2868|2867|2199
1680203100000|2023-03-30 19:05:00|2873|2872|2868|2866|2875|2874|2866|2865|2908
1680203400000|2023-03-30 19:10:00|2867|2865|2868|2867|2869|2868|2865|2864|600
1680203700000|2023-03-30 19:15:00|2867|2866|2866|2865|2868|2867|2865|2863|900
1680204000000|2023-03-30 19:20:00|2867|2866|2868|2867|2870|2869|2866|2865|2531
1680204300000|2023-03-30 19:25:00|2869|2866|2867|2866|2869|2868|2864|2863|873
1680204600000|2023-03-30 19:30:00|2868|2865|2869|2867|2874|2873|2866|2865|2711
1680204900000|2023-03-30 19:35:00|2868|2866|2876|2875|2877|2876|2868|2866|8634
1680205200000|2023-03-30 19:40:00|2875|2874|2870|2869|2877|2876|2870|2869|13933
1680205500000|2023-03-30 19:45:00|2871|2870|2868|2867|2871|2870|2867|2866|2205
1680205800000|2023-03-30 19:50:00|2869|2868|2873|2872|2877|2876|2869|2868|14219
1680206100000|2023-03-30 19:55:00|2874|2873|2866|2865|2874|2873|2865|2862|19310
1680269400000|2023-03-31 13:30:00|2911|2892|2904|2899|2915|2906|2893|2883|9395
1680269700000|2023-03-31 13:35:00|2905|2900|2930|2928|2933|2932|2899|2894|500
1680270000000|2023-03-31 13:40:00|2929|2927|2934|2924|2938|2936|2923|2920|800
1680270300000|2023-03-31 13:45:00|2935|2925|2950|2948|2954|2953|2933|2925|14015
1680270600000|2023-03-31 13:50:00|2951|2949|2950|2949|2954|2952|2944|2941|848
1680270900000|2023-03-31 13:55:00|2951|2948|2945|2939|2954|2952|2938|2934|944
1680271200000|2023-03-31 14:00:00|2946|2940|2950|2949|2951|2949|2942|2935|2100
1680271500000|2023-03-31 14:05:00|2951|2950|2954|2952|2956|2954|2945|2943|5470
1680271800000|2023-03-31 14:10:00|2953|2951|2951|2950|2957|2956|2947|2944|12877
1680272100000|2023-03-31 14:15:00|2952|2951|2960|2959|2963|2962|2951|2951|7630
1680272400000|2023-03-31 14:20:00|2961|2960|2964|2963|2965|2964|2957|2956|4885
1680272700000|2023-03-31 14:25:00|2965|2964|2974|2972|2976|2974|2963|2962|3825
1680273000000|2023-03-31 14:30:00|2973|2973|2977|2976|2977|2976|2971|2969|1835
1680273300000|2023-03-31 14:35:00|2978|2977|2970|2968|2981|2979|2970|2967|1968
1680273600000|2023-03-31 14:40:00|2971|2967|2971|2970|2971|2970|2968|2966|3514
1680273900000|2023-03-31 14:45:00|2972|2971|2973|2972|2974|2973|2967|2966|6134
1680274200000|2023-03-31 14:50:00|2972|2971|2977|2976|2977|2976|2970|2969|7223
1680274500000|2023-03-31 14:55:00|2976|2975|2979|2978|2981|2980|2976|2974|9912
1680274800000|2023-03-31 15:00:00|2980|2979|2980|2979|2982|2981|2976|2974|17762
1680275100000|2023-03-31 15:05:00|2981|2978|2985|2984|2986|2984|2981|2978|6718
1680275400000|2023-03-31 15:10:00|2984|2983|2988|2987|2988|2987|2983|2982|1900
1680275700000|2023-03-31 15:15:00|2987|2986|2988|2986|2990|2988|2984|2982|2202
1680276000000|2023-03-31 15:20:00|2987|2985|2999|2998|2999|2998|2987|2985|1503
1680276300000|2023-03-31 15:25:00|3000|2999|2995|2994|3003|3002|2994|2992|3329
1680276600000|2023-03-31 15:30:00|2994|2993|2994|2993|2994|2994|2987|2984|4575
1680276900000|2023-03-31 15:35:00|2995|2994|2996|2995|2999|2998|2994|2993|16172
1680277200000|2023-03-31 15:40:00|2997|2996|2995|2994|2998|2997|2993|2991|4291
1680277500000|2023-03-31 15:45:00|2996|2995|2991|2989|2996|2995|2990|2987|13887
1680277800000|2023-03-31 15:50:00|2990|2987|2996|2995|2998|2997|2990|2987|13143
1680278100000|2023-03-31 15:55:00|2997|2996|3001|3000|3001|3000|2997|2996|13295
1680278400000|2023-03-31 16:00:00|3002|3001|3005|3004|3006|3004|3000|2999|8471
1680278700000|2023-03-31 16:05:00|3004|3003|3009|3008|3009|3008|3004|3003|7470
1680279000000|2023-03-31 16:10:00|3010|3009|3009|3008|3011|3010|3007|3005|6768
1680279300000|2023-03-31 16:15:00|3008|3007|3010|3009|3011|3010|3008|3007|4800
1680279600000|2023-03-31 16:20:00|3011|3010|3016|3015|3017|3016|3010|3010|7628
1680279900000|2023-03-31 16:25:00|3017|3016|3014|3013|3019|3018|3014|3011|16631
1680280200000|2023-03-31 16:30:00|3015|3014|3007|3006|3015|3014|3005|3004|8477
1680280500000|2023-03-31 16:35:00|3008|3007|3005|3004|3008|3007|3003|3001|7315
1680280800000|2023-03-31 16:40:00|3006|3005|3007|3006|3012|3011|3006|3004|10549
1680281100000|2023-03-31 16:45:00|3006|3005|3008|3007|3008|3007|3002|2999|5205
1680281400000|2023-03-31 16:50:00|3009|3006|3008|3007|3009|3007|3007|3005|900
1680281700000|2023-03-31 16:55:00|3009|3008|3008|3007|3010|3009|3008|3006|1533
1680282000000|2023-03-31 17:00:00|3009|3008|3001|3000|3009|3008|3001|3000|3700
1680282300000|2023-03-31 17:05:00|3002|3001|3002|3001|3005|3004|3000|2999|10471
1680282600000|2023-03-31 17:10:00|3001|3000|3003|3002|3004|3003|2999|2997|6480
1680282900000|2023-03-31 17:15:00|3002|3001|3004|3003|3004|3003|3001|3000|5132
1680283200000|2023-03-31 17:20:00|3005|3004|3010|3009|3010|3009|3003|3002|9823
1680283500000|2023-03-31 17:25:00|3011|3010|3011|3010|3012|3011|3010|3009|2665
1680283800000|2023-03-31 17:30:00|3012|3011|3011|3010|3014|3013|3011|3010|4813
1680284100000|2023-03-31 17:35:00|3010|3009|3011|3010|3012|3011|3008|3007|4580
1680284400000|2023-03-31 17:40:00|3012|3011|3007|3006|3013|3012|3007|3006|5323
1680284700000|2023-03-31 17:45:00|3008|3007|3010|3009|3011|3009|3008|3007|5525
1680285000000|2023-03-31 17:50:00|3009|3008|3012|3011|3013|3012|3009|3008|4200
1680285300000|2023-03-31 17:55:00|3011|3010|3018|3017|3018|3017|3011|3010|5818
1680285600000|2023-03-31 18:00:00|3019|3016|3023|3022|3023|3022|3019|3016|10032
1680285900000|2023-03-31 18:05:00|3024|3023|3025|3024|3030|3029|3024|3023|12222
1680286200000|2023-03-31 18:10:00|3026|3023|3025|3024|3027|3026|3025|3023|4197
1680286500000|2023-03-31 18:15:00|3024|3023|3024|3023|3028|3027|3021|3020|10684
1680286800000|2023-03-31 18:20:00|3023|3022|3021|3020|3025|3024|3019|3018|8877
1680287100000|2023-03-31 18:25:00|3020|3019|3024|3023|3024|3023|3019|3018|9258
1680287400000|2023-03-31 18:30:00|3023|3022|3023|3021|3024|3023|3017|3016|5629
1680287700000|2023-03-31 18:35:00|3022|3022|3022|3021|3024|3023|3020|3017|7715
1680288000000|2023-03-31 18:40:00|3021|3020|3019|3018|3021|3020|3018|3016|10535
1680288300000|2023-03-31 18:45:00|3020|3019|3023|3021|3023|3022|3017|3016|16316
1680288600000|2023-03-31 18:50:00|3022|3020|3025|3024|3025|3024|3021|3020|9762
1680288900000|2023-03-31 18:55:00|3026|3025|3020|3019|3026|3025|3020|3018|5384
1680289200000|2023-03-31 19:00:00|3019|3018|3019|3018|3022|3021|3017|3016|17146
1680289500000|2023-03-31 19:05:00|3020|3017|3012|3011|3020|3017|3012|3011|9572
1680289800000|2023-03-31 19:10:00|3013|3012|3003|3002|3014|3012|3003|3002|4100
1680290100000|2023-03-31 19:15:00|3004|3003|3004|3003|3007|3006|3002|3000|8255
1680290400000|2023-03-31 19:20:00|3005|3004|3013|3012|3014|3013|3005|3004|6821
1680290700000|2023-03-31 19:25:00|3014|3011|3014|3012|3016|3014|3013|3011|10723
1680291000000|2023-03-31 19:30:00|3013|3013|3012|3010|3019|3018|3012|3010|3500
1680291300000|2023-03-31 19:35:00|3011|3011|3001|3000|3011|3011|3000|2998|9315
1680291600000|2023-03-31 19:40:00|3002|2999|2992|2991|3002|3000|2991|2990|3494
1680291900000|2023-03-31 19:45:00|2991|2990|2990|2989|2993|2992|2987|2984|13248
1680292200000|2023-03-31 19:50:00|2991|2990|2998|2997|3000|2998|2989|2988|25200
1680292500000|2023-03-31 19:55:00|2999|2998|3007|3003|3008|3007|2999|2998|39703
1680528600000|2023-04-03 13:30:00|2999|2982|3002|2999|3003|3000|2985|2982|13363
1680528900000|2023-04-03 13:35:00|3001|2998|2980|2978|3002|2999|2977|2976|1900
1680529200000|2023-04-03 13:40:00|2981|2979|2964|2963|2985|2982|2964|2961|4855
1680529500000|2023-04-03 13:45:00|2963|2960|2993|2991|2993|2991|2962|2960|25018
1680529800000|2023-04-03 13:50:00|2994|2992|2980|2979|2995|2993|2977|2974|3100
1680530100000|2023-04-03 13:55:00|2979|2978|2983|2972|2983|2979|2972|2970|565
1680530400000|2023-04-03 14:00:00|2985|2973|2978|2976|2988|2986|2971|2966|3581
1680530700000|2023-04-03 14:05:00|2977|2977|2977|2975|2981|2979|2969|2966|6949
1680531000000|2023-04-03 14:10:00|2978|2976|2984|2982|2984|2983|2969|2966|28355
1680531300000|2023-04-03 14:15:00|2982|2981|2985|2984|2985|2984|2979|2977|9117
1680531600000|2023-04-03 14:20:00|2986|2985|2990|2989|2990|2989|2984|2982|3426
1680531900000|2023-04-03 14:25:00|2991|2990|2991|2989|2993|2992|2989|2987|1000
1680532200000|2023-04-03 14:30:00|2992|2990|2986|2985|2994|2993|2982|2980|3500
1680532500000|2023-04-03 14:35:00|2987|2986|2977|2975|2988|2987|2973|2970|9251
1680532800000|2023-04-03 14:40:00|2976|2976|2971|2969|2977|2976|2971|2968|8427
1680533100000|2023-04-03 14:45:00|2970|2970|2960|2958|2975|2974|2959|2956|6593
1680533400000|2023-04-03 14:50:00|2959|2957|2944|2942|2962|2961|2943|2941|1200
1680533700000|2023-04-03 14:55:00|2945|2943|2939|2938|2947|2945|2938|2935|1100
1680534000000|2023-04-03 15:00:00|2940|2937|2943|2941|2950|2949|2939|2937|2797
1680534300000|2023-04-03 15:05:00|2942|2942|2938|2936|2946|2944|2934|2933|7971
1680534600000|2023-04-03 15:10:00|2937|2935|2938|2936|2939|2937|2929|2928|2040
1680534900000|2023-04-03 15:15:00|2937|2935|2945|2944|2947|2946|2937|2935|2650
1680535200000|2023-04-03 15:20:00|2946|2945|2944|2943|2948|2947|2943|2941|1988
1680535500000|2023-04-03 15:25:00|2945|2944|2947|2946|2949|2947|2940|2939|1100
1680535800000|2023-04-03 15:30:00|2946|2945|2956|2955|2958|2955|2946|2945|5677
1680536100000|2023-04-03 15:35:00|2957|2956|2958|2957|2961|2960|2957|2956|3421
1680536400000|2023-04-03 15:40:00|2959|2958|2959|2957|2963|2962|2957|2956|1471
1680536700000|2023-04-03 15:45:00|2958|2956|2971|2970|2972|2970|2957|2956|1094
1680537000000|2023-04-03 15:50:00|2973|2971|2972|2971|2973|2971|2968|2966|2843
1680537300000|2023-04-03 15:55:00|2974|2972|2978|2977|2978|2977|2973|2972|2300
1680537600000|2023-04-03 16:00:00|2979|2976|2978|2976|2980|2979|2974|2972|601
1680537900000|2023-04-03 16:05:00|2977|2977|2976|2975|2977|2977|2973|2971|200
1680538200000|2023-04-03 16:10:00|2975|2974|2973|2971|2977|2976|2972|2971|1032
1680538500000|2023-04-03 16:15:00|2972|2972|2970|2969|2976|2974|2968|2967|900
1680538800000|2023-04-03 16:20:00|2971|2970|2969|2968|2973|2971|2966|2965|1200
1680539100000|2023-04-03 16:25:00|2968|2967|2971|2970|2974|2973|2968|2967|3117
1680539400000|2023-04-03 16:30:00|2970|2969|2970|2969|2971|2970|2966|2964|2384
1680539700000|2023-04-03 16:35:00|2971|2970|2969|2968|2971|2970|2968|2967|1125
1680540000000|2023-04-03 16:40:00|2970|2967|2968|2967|2970|2968|2966|2964|1385
1680540300000|2023-04-03 16:45:00|2967|2966|2971|2970|2972|2971|2967|2966|2300
1680540600000|2023-04-03 16:50:00|2970|2969|2965|2964|2971|2970|2965|2962|1400
1680540900000|2023-04-03 16:55:00|2964|2963|2963|2962|2966|2965|2963|2962|1800
1680541200000|2023-04-03 17:00:00|2962|2961|2961|2960|2962|2961|2956|2955|2400
1680541500000|2023-04-03 17:05:00|2960|2959|2964|2963|2964|2963|2957|2956|100
1680541800000|2023-04-03 17:10:00|2965|2964|2966|2965|2968|2967|2964|2963|700
1680542100000|2023-04-03 17:15:00|2965|2964|2963|2962|2965|2965|2962|2960|600
1680542400000|2023-04-03 17:20:00|2964|2963|2965|2964|2967|2965|2963|2962|2916
1680542700000|2023-04-03 17:25:00|2964|2963|2957|2956|2965|2964|2957|2955|500
1680543000000|2023-04-03 17:30:00|2958|2955|2960|2958|2961|2960|2957|2955|359
1680543300000|2023-04-03 17:35:00|2959|2957|2964|2963|2964|2963|2957|2955|822
1680543600000|2023-04-03 17:40:00|2963|2962|2959|2958|2963|2962|2958|2956|200
1680543900000|2023-04-03 17:45:00|2958|2957|2958|2957|2960|2959|2956|2955|700
1680544200000|2023-04-03 17:50:00|2959|2956|2956|2954|2960|2959|2954|2953|700
1680544500000|2023-04-03 17:55:00|2955|2953|2960|2959|2960|2959|2953|2951|1185
1680544800000|2023-04-03 18:00:00|2959|2958|2958|2957|2961|2960|2957|2956|400
1680545100000|2023-04-03 18:05:00|2957|2956|2958|2956|2959|2958|2955|2954|200
1680545400000|2023-04-03 18:10:00|2957|2955|2952|2951|2959|2958|2952|2950|300
1680545700000|2023-04-03 18:15:00|2951|2950|2950|2949|2952|2951|2947|2946|801
1680546000000|2023-04-03 18:20:00|2949|2948|2950|2948|2950|2949|2948|2946|200
1680546300000|2023-04-03 18:25:00|2951|2949|2952|2950|2952|2951|2949|2947|300
1680546600000|2023-04-03 18:30:00|2951|2951|2952|2951|2953|2952|2949|2947|109
1680546900000|2023-04-03 18:35:00|2953|2950|2954|2953|2956|2955|2951|2950|3400
1680547200000|2023-04-03 18:40:00|2955|2952|2954|2952|2955|2953|2951|2950|500
1680547500000|2023-04-03 18:45:00|2953|2953|2957|2956|2958|2957|2951|2949|3196
1680547800000|2023-04-03 18:50:00|2956|2955|2955|2954|2962|2960|2954|2953|997
1680548100000|2023-04-03 18:55:00|2956|2953|2956|2954|2957|2955|2955|2953|1053
1680548400000|2023-04-03 19:00:00|2957|2955|2956|2954|2958|2957|2954|2953|200
1680548700000|2023-04-03 19:05:00|2955|2955|2958|2956|2960|2959|2954|2952|500
1680549000000|2023-04-03 19:10:00|2957|2957|2958|2957|2960|2959|2956|2955|520
1680549300000|2023-04-03 19:15:00|2959|2958|2961|2960|2962|2961|2957|2955|300
1680549600000|2023-04-03 19:20:00|2962|2961|2962|2961|2964|2963|2961|2958|707
1680549900000|2023-04-03 19:25:00|2963|2962|2964|2963|2966|2965|2962|2961|2703
1680550200000|2023-04-03 19:30:00|2965|2964|2975|2974|2976|2974|2964|2962|1300
1680550500000|2023-04-03 19:35:00|2976|2973|2974|2973|2981|2980|2974|2973|1500
1680550800000|2023-04-03 19:40:00|2973|2972|2978|2977|2979|2978|2972|2970|2528
1680551100000|2023-04-03 19:45:00|2979|2978|2980|2978|2982|2981|2978|2977|580
1680551400000|2023-04-03 19:50:00|2981|2979|2981|2979|2981|2980|2977|2975|1958
1680551700000|2023-04-03 19:55:00|2980|2980|2982|2978|2983|2982|2976|2975|4564
1680615000000|2023-04-04 13:30:00|3003|2994|2987|2982|3013|3005|2971|2962|5121
1680615300000|2023-04-04 13:35:00|2988|2977|2984|2983|2994|2991|2977|2975|3000
1680615600000|2023-04-04 13:40:00|2985|2984|2969|2967|2989|2985|2962|2960|1400
1680615900000|2023-04-04 13:45:00|2970|2968|2976|2974|2979|2977|2964|2962|800
1680616200000|2023-04-04 13:50:00|2977|2975|2972|2971|2981|2979|2968|2966|1200
1680616500000|2023-04-04 13:55:00|2973|2970|2982|2980|2984|2982|2967|2966|600
1680616800000|2023-04-04 14:00:00|2985|2981|2982|2980|2994|2992|2972|2969|4100
1680617100000|2023-04-04 14:05:00|2981|2979|2987|2985|2988|2986|2977|2976|1300
1680617400000|2023-04-04 14:10:00|2986|2984|2989|2988|2992|2990|2983|2982|1700
1680617700000|2023-04-04 14:15:00|2990|2989|2978|2976|2993|2991|2976|2973|2400
1680618000000|2023-04-04 14:20:00|2979|2977|2969|2967|2979|2978|2961|2959|3600
1680618300000|2023-04-04 14:25:00|2968|2968|2973|2972|2976|2974|2967|2965|3020
1680618600000|2023-04-04 14:30:00|2974|2971|2972|2971|2976|2975|2969|2967|3271
1680618900000|2023-04-04 14:35:00|2971|2970|2964|2963|2972|2971|2964|2963|2600
1680619200000|2023-04-04 14:40:00|2963|2962|2954|2952|2964|2963|2946|2945|3240
1680619500000|2023-04-04 14:45:00|2955|2953|2953|2951|2960|2959|2950|2948|3070
1680619800000|2023-04-04 14:50:00|2952|2952|2944|2943|2955|2954|2944|2943|14100
1680620100000|2023-04-04 14:55:00|2943|2942|2940|2938|2947|2945|2938|2937|24314
1680620400000|2023-04-04 15:00:00|2939|2937|2936|2934|2940|2938|2931|2929|15966
1680620700000|2023-04-04 15:05:00|2937|2935|2933|2931|2937|2935|2931|2930|1700
1680621000000|2023-04-04 15:10:00|2932|2932|2940|2939|2942|2939|2930|2929|2300
1680621300000|2023-04-04 15:15:00|2942|2940|2942|2941|2944|2941|2936|2934|3500
1680621600000|2023-04-04 15:20:00|2941|2940|2949|2948|2949|2948|2941|2939|1700
1680621900000|2023-04-04 15:25:00|2948|2947|2948|2947|2954|2952|2946|2944|5107
1680622200000|2023-04-04 15:30:00|2947|2946|2951|2950|2952|2950|2946|2945|1450
1680622500000|2023-04-04 15:35:00|2952|2949|2949|2948|2955|2954|2949|2948|400
1680622800000|2023-04-04 15:40:00|2950|2949|2959|2957|2960|2957|2950|2948|2800
1680623100000|2023-04-04 15:45:00|2960|2958|2962|2961|2962|2961|2958|2957|1411
1680623400000|2023-04-04 15:50:00|2961|2960|2964|2963|2965|2964|2960|2959|2874
1680623700000|2023-04-04 15:55:00|2963|2962|2957|2956|2965|2963|2956|2954|2044
1680624000000|2023-04-04 16:00:00|2956|2955|2962|2960|2965|2963|2956|2955|3099
1680624300000|2023-04-04 16:05:00|2961|2961|2951|2950|2962|2961|2951|2949|1868
1680624600000|2023-04-04 16:10:00|2952|2951|2954|2953|2955|2954|2951|2949|2100
1680624900000|2023-04-04 16:15:00|2953|2952|2950|2949|2954|2952|2949|2948|2642
1680625200000|2023-04-04 16:20:00|2949|2948|2958|2957|2958|2957|2948|2946|7374
1680625500000|2023-04-04 16:25:00|2959|2958|2964|2963|2966|2965|2959|2958|2945
1680625800000|2023-04-04 16:30:00|2965|2964|2965|2964|2968|2967|2963|2962|3505
1680626100000|2023-04-04 16:35:00|2964|2963|2964|2963|2966|2965|2963|2961|2687
1680626400000|2023-04-04 16:40:00|2965|2964|2967|2966|2968|2966|2962|2960|3588
1680626700000|2023-04-04 16:45:00|2966|2965|2959|2958|2967|2966|2958|2957|4700
1680627000000|2023-04-04 16:50:00|2960|2959|2955|2954|2962|2961|2955|2953|3800
1680627300000|2023-04-04 16:55:00|2956|2955|2960|2959|2962|2961|2956|2954|3968
1680627600000|2023-04-04 17:00:00|2959|2958|2958|2957|2959|2959|2953|2951|1778
1680627900000|2023-04-04 17:05:00|2959|2958|2959|2958|2962|2961|2958|2957|5219
1680628200000|2023-04-04 17:10:00|2958|2957|2956|2955|2958|2957|2953|2951|3800
1680628500000|2023-04-04 17:15:00|2957|2956|2961|2960|2964|2963|2957|2956|2352
1680628800000|2023-04-04 17:20:00|2960|2959|2963|2962|2963|2962|2959|2958|2941
1680629100000|2023-04-04 17:25:00|2964|2963|2963|2962|2965|2964|2963|2962|3500
1680629400000|2023-04-04 17:30:00|2964|2963|2962|2961|2968|2967|2961|2960|2723
1680629700000|2023-04-04 17:35:00|2963|2962|2958|2957|2963|2962|2957|2955|1800
1680630000000|2023-04-04 17:40:00|2959|2958|2955|2954|2961|2959|2954|2953|2892
1680630300000|2023-04-04 17:45:00|2956|2953|2961|2960|2961|2960|2952|2950|1815
1680630600000|2023-04-04 17:50:00|2962|2961|2958|2957|2962|2961|2957|2956|5082
1680630900000|2023-04-04 17:55:00|2959|2958|2959|2958|2962|2960|2958|2957|6011
1680631200000|2023-04-04 18:00:00|2958|2957|2964|2963|2964|2963|2957|2956|3050
1680631500000|2023-04-04 18:05:00|2965|2962|2960|2959|2965|2964|2959|2957|3356
1680631800000|2023-04-04 18:10:00|2961|2960|2961|2960|2963|2962|2960|2959|1600
1680632100000|2023-04-04 18:15:00|2960|2959|2956|2955|2962|2961|2956|2955|2097
1680632400000|2023-04-04 18:20:00|2957|2956|2951|2950|2958|2957|2951|2949|2662
1680632700000|2023-04-04 18:25:00|2952|2951|2950|2949|2952|2951|2948|2946|2800
1680633000000|2023-04-04 18:30:00|2949|2948|2951|2950|2953|2952|2948|2946|4275
1680633300000|2023-04-04 18:35:00|2952|2951|2953|2952|2953|2952|2949|2947|2489
1680633600000|2023-04-04 18:40:00|2954|2953|2954|2953|2954|2953|2951|2950|4200
1680633900000|2023-04-04 18:45:00|2953|2952|2952|2951|2955|2954|2952|2950|2709
1680634200000|2023-04-04 18:50:00|2953|2952|2949|2948|2954|2953|2948|2947|5980
1680634500000|2023-04-04 18:55:00|2948|2947|2943|2942|2949|2948|2941|2940|8131
1680634800000|2023-04-04 19:00:00|2942|2941|2949|2947|2949|2948|2938|2937|6700
1680635100000|2023-04-04 19:05:00|2948|2948|2943|2941|2949|2948|2942|2941|3505
1680635400000|2023-04-04 19:10:00|2942|2942|2946|2945|2946|2945|2939|2938|1279
1680635700000|2023-04-04 19:15:00|2947|2946|2951|2949|2951|2950|2946|2945|2654
1680636000000|2023-04-04 19:20:00|2952|2950|2952|2951|2954|2953|2950|2948|5619
1680636300000|2023-04-04 19:25:00|2951|2950|2952|2951|2955|2954|2950|2949|2300
1680636600000|2023-04-04 19:30:00|2951|2950|2953|2952|2956|2955|2949|2947|2992
1680636900000|2023-04-04 19:35:00|2954|2953|2960|2958|2960|2958|2952|2950|3683
1680637200000|2023-04-04 19:40:00|2959|2959|2954|2952|2963|2962|2952|2951|10116
1680637500000|2023-04-04 19:45:00|2953|2953|2959|2958|2959|2958|2953|2951|6449
1680637800000|2023-04-04 19:50:00|2958|2957|2963|2962|2965|2964|2958|2956|3113
1680638100000|2023-04-04 19:55:00|2962|2961|2967|2963|2967|2966|2962|2960|6262
1680701400000|2023-04-05 13:30:00|2989|2921|2950|2946|2989|2960|2936|2921|8944
1680701700000|2023-04-05 13:35:00|2949|2948|2945|2943|2950|2948|2933|2931|2131
1680702000000|2023-04-05 13:40:00|2944|2942|2947|2943|2957|2956|2932|2931|2300
1680702300000|2023-04-05 13:45:00|2948|2945|2951|2949|2954|2951|2943|2942|900
1680702600000|2023-04-05 13:50:00|2952|2950|2953|2951|2960|2959|2945|2943|10226
1680702900000|2023-04-05 13:55:00|2954|2952|2953|2946|2956|2953|2946|2945|0
1680703200000|2023-04-05 14:00:00|2958|2947|2944|2942|2958|2951|2943|2941|4672
1680703500000|2023-04-05 14:05:00|2945|2943|2939|2937|2947|2946|2938|2937|8032
1680703800000|2023-04-05 14:10:00|2938|2938|2929|2928|2939|2938|2928|2927|1761
1680704100000|2023-04-05 14:15:00|2928|2927|2933|2931|2934|2932|2922|2921|1737
1680704400000|2023-04-05 14:20:00|2934|2932|2942|2940|2942|2941|2931|2930|1300
1680704700000|2023-04-05 14:25:00|2941|2941|2926|2925|2942|2941|2925|2924|1500
1680705000000|2023-04-05 14:30:00|2927|2924|2926|2924|2935|2934|2924|2922|1171
1680705300000|2023-04-05 14:35:00|2927|2925|2927|2925|2933|2932|2923|2922|871
1680705600000|2023-04-05 14:40:00|2926|2924|2905|2903|2927|2925|2905|2903|3200
1680705900000|2023-04-05 14:45:00|2904|2904|2897|2896|2906|2905|2895|2894|32756
1680706200000|2023-04-05 14:50:00|2898|2897|2900|2899|2904|2902|2897|2896|3729
1680706500000|2023-04-05 14:55:00|2901|2900|2894|2892|2903|2901|2891|2890|7204
1680706800000|2023-04-05 15:00:00|2895|2893|2895|2894|2897|2895|2890|2889|1100
1680707100000|2023-04-05 15:05:00|2896|2893|2902|2901|2904|2902|2895|2893|1800
1680707400000|2023-04-05 15:10:00|2903|2902|2909|2907|2912|2910|2898|2897|3161
1680707700000|2023-04-05 15:15:00|2908|2906|2914|2912|2915|2913|2907|2906|3400
1680708000000|2023-04-05 15:20:00|2915|2913|2918|2917|2919|2917|2913|2912|400
1680708300000|2023-04-05 15:25:00|2917|2916|2913|2912|2918|2917|2910|2909|488
1680708600000|2023-04-05 15:30:00|2914|2913|2923|2922|2924|2923|2911|2910|1385
1680708900000|2023-04-05 15:35:00|2922|2921|2920|2918|2923|2921|2917|2916|1700
1680709200000|2023-04-05 15:40:00|2921|2919|2916|2915|2922|2921|2914|2913|1051
1680709500000|2023-04-05 15:45:00|2917|2914|2919|2918|2923|2922|2916|2914|400
1680709800000|2023-04-05 15:50:00|2918|2917|2910|2909|2920|2919|2910|2909|300
1680710100000|2023-04-05 15:55:00|2909|2908|2920|2918|2922|2920|2909|2908|0
1680710400000|2023-04-05 16:00:00|2921|2919|2919|2917|2922|2921|2917|2916|0
1680710700000|2023-04-05 16:05:00|2918|2918|2912|2910|2918|2918|2910|2909|300
1680711000000|2023-04-05 16:10:00|2911|2911|2915|2913|2917|2916|2911|2910|200
1680711300000|2023-04-05 16:15:00|2916|2914|2916|2915|2917|2915|2910|2909|2086
1680711600000|2023-04-05 16:20:00|2917|2914|2914|2912|2917|2916|2914|2912|300
1680711900000|2023-04-05 16:25:00|2913|2911|2911|2910|2913|2911|2904|2903|1000
1680712200000|2023-04-05 16:30:00|2910|2909|2911|2910|2912|2910|2907|2906|2539
1680712500000|2023-04-05 16:35:00|2912|2911|2913|2912|2919|2918|2912|2910|2100
1680712800000|2023-04-05 16:40:00|2912|2911|2918|2917|2919|2917|2911|2910|2000
1680713100000|2023-04-05 16:45:00|2917|2916|2916|2915|2918|2917|2915|2914|3394
1680713400000|2023-04-05 16:50:00|2915|2914|2916|2915|2919|2916|2912|2911|3800
1680713700000|2023-04-05 16:55:00|2917|2916|2920|2919|2922|2921|2915|2914|2500
1680714000000|2023-04-05 17:00:00|2921|2920|2920|2919|2921|2920|2916|2915|1621
1680714300000|2023-04-05 17:05:00|2921|2918|2919|2917|2924|2923|2918|2917|200
1680714600000|2023-04-05 17:10:00|2918|2918|2919|2917|2924|2921|2918|2917|2015
1680714900000|2023-04-05 17:15:00|2920|2918|2925|2924|2926|2924|2920|2918|0
1680715200000|2023-04-05 17:20:00|2926|2925|2919|2918|2927|2926|2918|2917|3200
1680715500000|2023-04-05 17:25:00|2920|2917|2916|2915|2922|2921|2915|2914|3132
1680715800000|2023-04-05 17:30:00|2917|2916|2916|2915|2921|2920|2916|2915|4900
1680716100000|2023-04-05 17:35:00|2915|2914|2918|2917|2920|2919|2912|2911|3800
1680716400000|2023-04-05 17:40:00|2919|2918|2918|2916|2921|2919|2916|2915|3950
1680716700000|2023-04-05 17:45:00|2917|2917|2916|2915|2919|2917|2916|2915|2250
1680717000000|2023-04-05 17:50:00|2917|2916|2913|2912|2918|2917|2913|2912|2364
1680717300000|2023-04-05 17:55:00|2912|2911|2912|2911|2915|2913|2912|2911|3200
1680717600000|2023-04-05 18:00:00|2913|2910|2909|2908|2913|2911|2909|2908|1661
1680717900000|2023-04-05 18:05:00|2910|2909|2907|2905|2913|2911|2906|2905|700
1680718200000|2023-04-05 18:10:00|2906|2906|2908|2907|2909|2907|2904|2902|2000
1680718500000|2023-04-05 18:15:00|2909|2908|2910|2908|2913|2912|2908|2907|8602
1680718800000|2023-04-05 18:20:00|2909|2907|2908|2906|2909|2907|2906|2905|1500
1680719100000|2023-04-05 18:25:00|2909|2907|2906|2904|2911|2909|2905|2904|900
1680719400000|2023-04-05 18:30:00|2905|2905|2906|2905|2908|2906|2904|2903|700
1680719700000|2023-04-05 18:35:00|2907|2906|2910|2909|2912|2911|2907|2906|100
1680720000000|2023-04-05 18:40:00|2911|2910|2907|2906|2911|2910|2905|2904|1400
1680720300000|2023-04-05 18:45:00|2908|2905|2909|2908|2910|2909|2907|2905|1800
1680720600000|2023-04-05 18:50:00|2908|2907|2907|2906|2910|2909|2907|2905|100
1680720900000|2023-04-05 18:55:00|2906|2905|2906|2905|2908|2906|2906|2905|100
1680721200000|2023-04-05 19:00:00|2905|2904|2904|2902|2905|2904|2903|2902|700
1680721500000|2023-04-05 19:05:00|2903|2903|2900|2899|2906|2905|2899|2897|1761
1680721800000|2023-04-05 19:10:00|2901|2900|2894|2893|2902|2901|2894|2893|1880
1680722100000|2023-04-05 19:15:00|2895|2894|2898|2896|2898|2897|2894|2894|300
1680722400000|2023-04-05 19:20:00|2899|2897|2898|2896|2901|2900|2896|2895|2300
1680722700000|2023-04-05 19:25:00|2897|2897|2902|2901|2906|2904|2897|2897|100
1680723000000|2023-04-05 19:30:00|2903|2902|2906|2904|2907|2906|2903|2901|3495
1680723300000|2023-04-05 19:35:00|2905|2905|2906|2905|2911|2910|2905|2905|937
1680723600000|2023-04-05 19:40:00|2907|2904|2915|2913|2915|2913|2907|2904|100
1680723900000|2023-04-05 19:45:00|2916|2914|2916|2914|2917|2916|2913|2912|1200
1680724200000|2023-04-05 19:50:00|2915|2915|2914|2913|2919|2917|2913|2912|5828
1680724500000|2023-04-05 19:55:00|2915|2914|2915|2911|2917|2916|2911|2910|23692
1680787800000|2023-04-06 13:30:00|2915|2884|2893|2890|2916|2905|2892|2884|7229
1680788100000|2023-04-06 13:35:00|2899|2891|2898|2896|2915|2912|2884|2882|2593
1680788400000|2023-04-06 13:40:00|2897|2895|2892|2890|2905|2902|2885|2883|6451
1680788700000|2023-04-06 13:45:00|2893|2891|2885|2884|2902|2898|2882|2881|500
1680789000000|2023-04-06 13:50:00|2886|2883|2891|2889|2902|2900|2885|2883|3265
1680789300000|2023-04-06 13:55:00|2890|2888|2907|2905|2907|2906|2888|2887|1561
1680789600000|2023-04-06 14:00:00|2908|2906|2913|2912|2919|2918|2906|2904|3016
1680789900000|2023-04-06 14:05:00|2914|2913|2923|2921|2927|2926|2914|2913|2349
1680790200000|2023-04-06 14:10:00|2922|2922|2939|2937|2940|2939|2922|2921|2500
1680790500000|2023-04-06 14:15:00|2940|2938|2929|2927|2945|2943|2928|2927|5292
1680790800000|2023-04-06 14:20:00|2928|2926|2925|2923|2929|2928|2921|2919|1220
1680791100000|2023-04-06 14:25:00|2926|2924|2927|2926|2933|2932|2924|2923|2067
1680791400000|2023-04-06 14:30:00|2926|2925|2938|2936|2939|2938|2926|2925|1400
1680791700000|2023-04-06 14:35:00|2939|2937|2926|2925|2941|2940|2924|2923|3696
1680792000000|2023-04-06 14:40:00|2925|2924|2923|2921|2928|2927|2917|2916|800
1680792300000|2023-04-06 14:45:00|2922|2922|2931|2929|2936|2935|2922|2921|1500
1680792600000|2023-04-06 14:50:00|2930|2928|2930|2929|2932|2931|2928|2926|1000
1680792900000|2023-04-06 14:55:00|2929|2928|2932|2931|2933|2932|2926|2925|1200
1680793200000|2023-04-06 15:00:00|2933|2930|2936|2935|2939|2938|2930|2929|700
1680793500000|2023-04-06 15:05:00|2937|2936|2946|2944|2948|2947|2937|2936|800
1680793800000|2023-04-06 15:10:00|2945|2945|2949|2948|2951|2950|2943|2942|670
1680794100000|2023-04-06 15:15:00|2950|2949|2949|2948|2951|2950|2947|2945|400
1680794400000|2023-04-06 15:20:00|2948|2947|2948|2947|2951|2950|2946|2945|600
1680794700000|2023-04-06 15:25:00|2947|2946|2943|2942|2948|2947|2942|2941|300
1680795000000|2023-04-06 15:30:00|2944|2941|2943|2942|2946|2943|2941|2939|400
1680795300000|2023-04-06 15:35:00|2942|2941|2950|2949|2951|2950|2942|2940|899
1680795600000|2023-04-06 15:40:00|2951|2950|2954|2953|2958|2957|2951|2949|500
1680795900000|2023-04-06 15:45:00|2953|2952|2959|2958|2961|2960|2952|2950|1700
1680796200000|2023-04-06 15:50:00|2958|2957|2956|2955|2960|2959|2956|2954|500
1680796500000|2023-04-06 15:55:00|2957|2954|2963|2962|2964|2962|2957|2954|600
1680796800000|2023-04-06 16:00:00|2964|2963|2975|2974|2979|2977|2964|2962|1500
1680797100000|2023-04-06 16:05:00|2976|2975|2974|2972|2978|2976|2971|2970|800
1680797400000|2023-04-06 16:10:00|2973|2973|2972|2970|2975|2973|2970|2967|300
1680797700000|2023-04-06 16:15:00|2973|2971|2968|2966|2974|2973|2967|2966|2300
1680798000000|2023-04-06 16:20:00|2967|2967|2967|2966|2968|2967|2965|2963|920
1680798300000|2023-04-06 16:25:00|2966|2965|2968|2967|2970|2968|2965|2964|710
1680798600000|2023-04-06 16:30:00|2969|2968|2972|2971|2975|2974|2969|2967|888
1680798900000|2023-04-06 16:35:00|2973|2972|2976|2974|2979|2978|2972|2971|1100
1680799200000|2023-04-06 16:40:00|2975|2975|2978|2976|2979|2978|2974|2973|1394
1680799500000|2023-04-06 16:45:00|2977|2977|2976|2975|2978|2977|2974|2973|3400
1680799800000|2023-04-06 16:50:00|2977|2976|2974|2973|2979|2978|2973|2972|1300
1680800100000|2023-04-06 16:55:00|2973|2972|2970|2969|2974|2972|2970|2969|800
1680800400000|2023-04-06 17:00:00|2969|2968|2972|2971|2975|2973|2967|2966|3300
1680800700000|2023-04-06 17:05:00|2971|2970|2972|2971|2975|2973|2970|2969|1000
1680801000000|2023-04-06 17:10:00|2971|2970|2973|2972|2976|2973|2971|2970|500
1680801300000|2023-04-06 17:15:00|2974|2973|2977|2975|2979|2978|2974|2973|700
1680801600000|2023-04-06 17:20:00|2978|2976|2978|2977|2981|2980|2977|2976|808
1680801900000|2023-04-06 17:25:00|2979|2976|2978|2976|2981|2980|2978|2976|600
1680802200000|2023-04-06 17:30:00|2979|2977|2978|2977|2981|2980|2975|2974|1500
1680802500000|2023-04-06 17:35:00|2977|2976|2980|2979|2981|2980|2977|2975|400
1680802800000|2023-04-06 17:40:00|2979|2978|2981|2979|2981|2979|2975|2974|200
1680803100000|2023-04-06 17:45:00|2983|2980|2978|2976|2983|2981|2977|2975|400
1680803400000|2023-04-06 17:50:00|2979|2977|2979|2977|2982|2980|2977|2976|1678
1680803700000|2023-04-06 17:55:00|2980|2978|2976|2975|2981|2980|2975|2974|3213
1680804000000|2023-04-06 18:00:00|2977|2974|2975|2973|2980|2978|2974|2973|800
1680804300000|2023-04-06 18:05:00|2976|2974|2976|2975|2977|2976|2976|2973|400
1680804600000|2023-04-06 18:10:00|2977|2976|2976|2975|2977|2976|2975|2973|300
1680804900000|2023-04-06 18:15:00|2977|2976|2975|2974|2978|2977|2974|2972|600
1680805200000|2023-04-06 18:20:00|2974|2973|2974|2973|2977|2975|2972|2970|700
1680805500000|2023-04-06 18:25:00|2973|2972|2974|2973|2974|2973|2971|2970|200
1680805800000|2023-04-06 18:30:00|2976|2972|2972|2971|2976|2974|2972|2971|700
1680806100000|2023-04-06 18:35:00|2971|2970|2971|2970|2975|2974|2970|2969|800
1680806400000|2023-04-06 18:40:00|2970|2969|2970|2969|2971|2970|2968|2966|500
1680806700000|2023-04-06 18:45:00|2971|2970|2973|2971|2976|2974|2970|2969|800
1680807000000|2023-04-06 18:50:00|2974|2972|2973|2972|2974|2973|2971|2970|600
1680807300000|2023-04-06 18:55:00|2972|2971|2968|2967|2972|2971|2966|2965|1400
1680807600000|2023-04-06 19:00:00|2969|2968|2971|2969|2972|2971|2969|2968|300
1680807900000|2023-04-06 19:05:00|2970|2970|2970|2969|2974|2973|2970|2968|1500
1680808200000|2023-04-06 19:10:00|2969|2968|2965|2964|2971|2969|2965|2964|988
1680808500000|2023-04-06 19:15:00|2964|2963|2962|2961|2967|2966|2959|2958|700
1680808800000|2023-04-06 19:20:00|2961|2960|2965|2964|2967|2966|2960|2959|2200
1680809100000|2023-04-06 19:25:00|2966|2965|2970|2969|2970|2969|2966|2964|1500
1680809400000|2023-04-06 19:30:00|2971|2970|2973|2972|2978|2977|2971|2969|2475
1680809700000|2023-04-06 19:35:00|2972|2971|2971|2970|2976|2975|2971|2969|2858
1680810000000|2023-04-06 19:40:00|2970|2969|2974|2973|2974|2973|2968|2967|2131
1680810300000|2023-04-06 19:45:00|2973|2972|2973|2972|2974|2973|2971|2970|2532
1680810600000|2023-04-06 19:50:00|2974|2973|2968|2967|2976|2974|2968|2967|3504
1680810900000|2023-04-06 19:55:00|2967|2966|2976|2972|2977|2974|2967|2966|4233
1681133400000|2023-04-10 13:30:00|2960|2925|2928|2925|2960|2949|2922|2918|13130
1681133700000|2023-04-10 13:35:00|2927|2926|2922|2920|2929|2926|2911|2909|6230
1681134000000|2023-04-10 13:40:00|2921|2921|2946|2945|2947|2945|2919|2917|48246
1681134300000|2023-04-10 13:45:00|2947|2944|2939|2938|2950|2949|2926|2924|9699
1681134600000|2023-04-10 13:50:00|2938|2937|2940|2938|2945|2944|2930|2928|1700
1681134900000|2023-04-10 13:55:00|2942|2939|2946|2945|2949|2947|2938|2936|2000
1681135200000|2023-04-10 14:00:00|2945|2944|2945|2944|2949|2947|2939|2938|2639
1681135500000|2023-04-10 14:05:00|2946|2945|2950|2948|2953|2952|2939|2937|2000
1681135800000|2023-04-10 14:10:00|2949|2949|2946|2945|2950|2949|2939|2937|988
1681136100000|2023-04-10 14:15:00|2947|2944|2945|2943|2951|2949|2945|2943|500
1681136400000|2023-04-10 14:20:00|2944|2944|2949|2948|2951|2949|2939|2937|500
1681136700000|2023-04-10 14:25:00|2950|2947|2944|2942|2950|2948|2940|2939|300
1681137000000|2023-04-10 14:30:00|2945|2943|2945|2944|2951|2950|2944|2942|900
1681137300000|2023-04-10 14:35:00|2946|2945|2951|2950|2957|2956|2945|2945|580
1681137600000|2023-04-10 14:40:00|2950|2949|2951|2950|2952|2951|2942|2941|300
1681137900000|2023-04-10 14:45:00|2950|2949|2943|2942|2951|2949|2940|2939|628
1681138200000|2023-04-10 14:50:00|2942|2941|2942|2940|2944|2943|2939|2938|300
1681138500000|2023-04-10 14:55:00|2941|2941|2939|2937|2945|2943|2938|2936|1422
1681138800000|2023-04-10 15:00:00|2940|2938|2946|2944|2947|2946|2939|2937|900
1681139100000|2023-04-10 15:05:00|2947|2945|2949|2948|2950|2949|2946|2944|300
1681139400000|2023-04-10 15:10:00|2950|2947|2954|2953|2955|2954|2949|2947|0
1681139700000|2023-04-10 15:15:00|2955|2952|2955|2954|2959|2957|2953|2951|0
1681140000000|2023-04-10 15:20:00|2954|2953|2952|2951|2957|2956|2951|2950|276
1681140300000|2023-04-10 15:25:00|2953|2950|2957|2955|2957|2956|2952|2950|0
1681140600000|2023-04-10 15:30:00|2958|2956|2951|2950|2958|2957|2950|2949|0
1681140900000|2023-04-10 15:35:00|2952|2949|2952|2951|2953|2952|2949|2947|376
1681141200000|2023-04-10 15:40:00|2951|2950|2949|2948|2955|2954|2948|2947|629
1681141500000|2023-04-10 15:45:00|2950|2949|2949|2948|2952|2951|2949|2948|200
1681141800000|2023-04-10 15:50:00|2950|2947|2940|2938|2950|2947|2939|2938|300
1681142100000|2023-04-10 15:55:00|2939|2937|2933|2931|2940|2938|2931|2930|100
1681142400000|2023-04-10 16:00:00|2932|2930|2928|2927|2934|2932|2927|2926|400
1681142700000|2023-04-10 16:05:00|2927|2926|2923|2922|2927|2926|2920|2919|200
1681143000000|2023-04-10 16:10:00|2924|2923|2922|2921|2927|2926|2921|2920|525
1681143300000|2023-04-10 16:15:00|2921|2920|2925|2923|2926|2925|2921|2920|200
1681143600000|2023-04-10 16:20:00|2926|2924|2924|2922|2927|2926|2919|2918|1100
1681143900000|2023-04-10 16:25:00|2925|2923|2926|2925|2928|2926|2924|2922|300
1681144200000|2023-04-10 16:30:00|2925|2924|2933|2932|2934|2932|2925|2924|600
1681144500000|2023-04-10 16:35:00|2934|2933|2943|2941|2944|2943|2932|2931|588
1681144800000|2023-04-10 16:40:00|2942|2942|2945|2944|2946|2945|2941|2940|584
1681145100000|2023-04-10 16:45:00|2946|2945|2948|2947|2949|2948|2943|2942|100
1681145400000|2023-04-10 16:50:00|2949|2948|2948|2947|2951|2950|2947|2946|200
1681145700000|2023-04-10 16:55:00|2949|2946|2951|2950|2952|2951|2948|2946|100
1681146000000|2023-04-10 17:00:00|2952|2951|2954|2953|2956|2955|2952|2950|600
1681146300000|2023-04-10 17:05:00|2955|2954|2958|2957|2959|2958|2954|2954|100
1681146600000|2023-04-10 17:10:00|2959|2958|2960|2959|2962|2961|2958|2956|2600
1681146900000|2023-04-10 17:15:00|2961|2960|2958|2956|2962|2961|2958|2956|2100
1681147200000|2023-04-10 17:20:00|2957|2957|2958|2957|2961|2960|2955|2954|300
1681147500000|2023-04-10 17:25:00|2959|2958|2964|2963|2965|2963|2959|2957|1660
1681147800000|2023-04-10 17:30:00|2965|2964|2965|2964|2965|2964|2963|2962|400
1681148100000|2023-04-10 17:35:00|2964|2963|2958|2957|2965|2963|2958|2957|4473
1681148400000|2023-04-10 17:40:00|2957|2956|2958|2957|2959|2958|2955|2954|1298
1681148700000|2023-04-10 17:45:00|2959|2956|2960|2959|2961|2960|2956|2955|1000
1681149000000|2023-04-10 17:50:00|2959|2958|2953|2952|2961|2960|2953|2952|400
1681149300000|2023-04-10 17:55:00|2952|2951|2953|2952|2954|2953|2951|2949|1521
1681149600000|2023-04-10 18:00:00|2952|2951|2954|2952|2954|2952|2949|2948|1400
1681149900000|2023-04-10 18:05:00|2955|2953|2952|2951|2957|2955|2952|2951|1900
1681150200000|2023-04-10 18:10:00|2951|2950|2951|2950|2955|2953|2950|2949|700
1681150500000|2023-04-10 18:15:00|2952|2949|2952|2951|2954|2953|2951|2949|700
1681150800000|2023-04-10 18:20:00|2951|2950|2949|2948|2955|2954|2949|2948|400
1681151100000|2023-04-10 18:25:00|2950|2949|2953|2952|2953|2952|2950|2949|700
1681151400000|2023-04-10 18:30:00|2954|2953|2958|2956|2958|2956|2953|2952|400
1681151700000|2023-04-10 18:35:00|2957|2957|2954|2953|2960|2958|2954|2953|300
1681152000000|2023-04-10 18:40:00|2953|2952|2952|2951|2954|2953|2949|2948|5180
1681152300000|2023-04-10 18:45:00|2953|2952|2946|2945|2954|2952|2946|2944|30129
1681152600000|2023-04-10 18:50:00|2947|2946|2947|2946|2950|2949|2946|2944|16839
1681152900000|2023-04-10 18:55:00|2948|2947|2953|2952|2954|2952|2947|2946|7200
1681153200000|2023-04-10 19:00:00|2954|2953|2952|2951|2955|2953|2949|2948|2679
1681153500000|2023-04-10 19:05:00|2953|2952|2951|2949|2953|2952|2948|2947|1588
1681153800000|2023-04-10 19:10:00|2952|2950|2947|2946|2952|2950|2947|2945|1318
1681154100000|2023-04-10 19:15:00|2948|2947|2952|2951|2954|2953|2948|2946|788
1681154400000|2023-04-10 19:20:00|2953|2952|2951|2950|2955|2953|2950|2949|1700
1681154700000|2023-04-10 19:25:00|2950|2949|2948|2947|2952|2951|2948|2947|6754
1681155000000|2023-04-10 19:30:00|2949|2948|2952|2951|2955|2953|2949|2948|1000
1681155300000|2023-04-10 19:35:00|2951|2950|2955|2954|2956|2955|2950|2949|5896
1681155600000|2023-04-10 19:40:00|2956|2955|2953|2951|2960|2959|2953|2951|781
1681155900000|2023-04-10 19:45:00|2952|2952|2958|2957|2961|2959|2951|2950|385
1681156200000|2023-04-10 19:50:00|2959|2958|2954|2953|2959|2958|2954|2953|2642
1681156500000|2023-04-10 19:55:00|2955|2952|2958|2956|2959|2958|2953|2952|6486
1681219800000|2023-04-11 13:30:00|3010|2936|3006|3003|3010|3004|2969|2936|13347
1681220100000|2023-04-11 13:35:00|3008|3004|3010|3008|3018|3013|3001|2998|5040
1681220400000|2023-04-11 13:40:00|3009|3009|3007|3006|3011|3010|2992|2991|3334
1681220700000|2023-04-11 13:45:00|3008|3005|3007|3006|3014|3013|3001|2999|10840
1681221000000|2023-04-11 13:50:00|3008|3005|3015|3014|3020|3019|3007|3005|3177
1681221300000|2023-04-11 13:55:00|3016|3015|3018|3017|3020|3019|3013|3012|5088
1681221600000|2023-04-11 14:00:00|3019|3018|3017|3015|3021|3020|3010|3009|1800
1681221900000|2023-04-11 14:05:00|3016|3016|3019|3018|3021|3020|3011|3009|2200
1681222200000|2023-04-11 14:10:00|3020|3017|3011|3009|3021|3020|3005|3004|2693
1681222500000|2023-04-11 14:15:00|3010|3010|3004|3002|3014|3013|3003|3001|1600
1681222800000|2023-04-11 14:20:00|3003|3003|3012|3011|3013|3011|3002|3001|3400
1681223100000|2023-04-11 14:25:00|3011|3010|3011|3010|3014|3013|3009|3008|3800
1681223400000|2023-04-11 14:30:00|3012|3009|3000|2999|3012|3010|3000|2999|1839
1681223700000|2023-04-11 14:35:00|2999|2998|2995|2994|3001|3000|2991|2990|8100
1681224000000|2023-04-11 14:40:00|2994|2993|2991|2989|3000|2998|2989|2988|1376
1681224300000|2023-04-11 14:45:00|2990|2988|2990|2988|2990|2989|2983|2982|564
1681224600000|2023-04-11 14:50:00|2991|2989|2987|2985|2991|2990|2983|2981|1000
1681224900000|2023-04-11 14:55:00|2986|2986|2984|2983|2987|2986|2980|2979|1140
1681225200000|2023-04-11 15:00:00|2985|2984|2984|2983|2990|2989|2984|2983|3201
1681225500000|2023-04-11 15:05:00|2985|2984|2984|2983|2987|2986|2981|2980|1100
1681225800000|2023-04-11 15:10:00|2985|2984|2989|2988|2989|2988|2982|2981|1000
1681226100000|2023-04-11 15:15:00|2990|2987|2995|2994|2996|2995|2987|2985|5273
1681226400000|2023-04-11 15:20:00|2996|2995|2993|2992|2998|2997|2992|2990|600
1681226700000|2023-04-11 15:25:00|2992|2991|2980|2979|2992|2991|2980|2979|900
1681227000000|2023-04-11 15:30:00|2979|2978|2973|2972|2980|2979|2973|2972|300
1681227300000|2023-04-11 15:35:00|2972|2971|2971|2970|2973|2972|2967|2966|1400
1681227600000|2023-04-11 15:40:00|2972|2971|2964|2963|2972|2971|2963|2962|1200
1681227900000|2023-04-11 15:45:00|2963|2962|2967|2965|2969|2968|2959|2958|1200
1681228200000|2023-04-11 15:50:00|2966|2966|2968|2967|2969|2967|2963|2962|1500
1681228500000|2023-04-11 15:55:00|2967|2966|2960|2959|2967|2966|2960|2959|2000
1681228800000|2023-04-11 16:00:00|2961|2958|2968|2967|2969|2967|2960|2958|600
1681229100000|2023-04-11 16:05:00|2969|2968|2970|2969|2970|2969|2966|2965|600
1681229400000|2023-04-11 16:10:00|2971|2970|2972|2970|2976|2975|2970|2969|837
1681229700000|2023-04-11 16:15:00|2971|2969|2973|2972|2973|2972|2968|2967|200
1681230000000|2023-04-11 16:20:00|2974|2973|2974|2973|2978|2977|2973|2972|1701
1681230300000|2023-04-11 16:25:00|2975|2974|2974|2973|2976|2975|2970|2968|1000
1681230600000|2023-04-11 16:30:00|2975|2974|2975|2973|2977|2975|2973|2971|600
1681230900000|2023-04-11 16:35:00|2974|2972|2967|2965|2974|2972|2964|2963|300
1681231200000|2023-04-11 16:40:00|2968|2966|2968|2966|2968|2967|2964|2962|700
1681231500000|2023-04-11 16:45:00|2967|2967|2971|2970|2971|2970|2967|2966|300
1681231800000|2023-04-11 16:50:00|2972|2971|2977|2976|2977|2976|2971|2970|200
1681232100000|2023-04-11 16:55:00|2976|2975|2977|2976|2979|2977|2975|2973|900
1681232400000|2023-04-11 17:00:00|2978|2977|2973|2972|2978|2977|2972|2971|300
1681232700000|2023-04-11 17:05:00|2974|2973|2977|2976|2978|2977|2973|2973|600
1681233000000|2023-04-11 17:10:00|2976|2975|2973|2971|2977|2976|2972|2971|700
1681233300000|2023-04-11 17:15:00|2972|2972|2972|2971|2974|2973|2970|2969|600
1681233600000|2023-04-11 17:20:00|2973|2972|2972|2971|2974|2973|2970|2969|300
1681233900000|2023-04-11 17:25:00|2973|2972|2978|2977|2978|2977|2972|2971|400
1681234200000|2023-04-11 17:30:00|2979|2978|2981|2980|2983|2982|2979|2977|440
1681234500000|2023-04-11 17:35:00|2982|2979|2984|2983|2985|2984|2980|2979|718
1681234800000|2023-04-11 17:40:00|2985|2984|2985|2984|2986|2985|2983|2982|0
1681235100000|2023-04-11 17:45:00|2986|2985|2990|2989|2990|2989|2986|2984|545
1681235400000|2023-04-11 17:50:00|2991|2990|2990|2989|2991|2990|2988|2987|580
1681235700000|2023-04-11 17:55:00|2989|2988|2987|2986|2990|2989|2986|2985|100
1681236000000|2023-04-11 18:00:00|2988|2987|2986|2985|2989|2987|2984|2983|700
1681236300000|2023-04-11 18:05:00|2985|2984|2987|2986|2988|2986|2985|2984|221
1681236600000|2023-04-11 18:10:00|2986|2985|2985|2983|2987|2986|2983|2982|900
1681236900000|2023-04-11 18:15:00|2984|2984|2984|2983|2986|2985|2982|2981|200
1681237200000|2023-04-11 18:20:00|2985|2984|2986|2985|2989|2988|2984|2983|0
1681237500000|2023-04-11 18:25:00|2987|2986|2993|2992|2993|2992|2987|2986|500
1681237800000|2023-04-11 18:30:00|2994|2993|2993|2992|2996|2995|2992|2991|1200
1681238100000|2023-04-11 18:35:00|2992|2991|2996|2994|2996|2995|2992|2991|100
1681238400000|2023-04-11 18:40:00|2997|2995|2994|2993|2997|2996|2994|2992|200
1681238700000|2023-04-11 18:45:00|2993|2992|2996|2995|2997|2996|2993|2992|300
1681239000000|2023-04-11 18:50:00|2995|2994|2995|2994|2997|2996|2995|2993|132
1681239300000|2023-04-11 18:55:00|2994|2993|2996|2995|2997|2996|2994|2993|400
1681239600000|2023-04-11 19:00:00|2997|2996|3000|2998|3002|3000|2997|2995|1300
1681239900000|2023-04-11 19:05:00|2999|2999|2996|2994|3000|2999|2992|2990|400
1681240200000|2023-04-11 19:10:00|2995|2995|3002|3001|3002|3001|2995|2993|700
1681240500000|2023-04-11 19:15:00|3003|3002|3004|3002|3005|3004|3001|2999|700
1681240800000|2023-04-11 19:20:00|3003|3003|3007|3006|3008|3007|3003|3002|911
1681241100000|2023-04-11 19:25:00|3008|3005|3010|3008|3010|3009|3007|3005|500
1681241400000|2023-04-11 19:30:00|3009|3009|3007|3006|3010|3009|3006|3005|6267
1681241700000|2023-04-11 19:35:00|3009|3005|3004|3000|3011|3006|3003|2998|0
1681242000000|2023-04-11 19:40:00|3003|2999|3005|3001|3006|3002|3000|2996|541
1681242300000|2023-04-11 19:45:00|3004|2999|2999|2995|3004|3000|2999|2995|0
1681242600000|2023-04-11 19:50:00|3000|2994|2999|2995|3000|2996|2995|2991|815
1681242900000|2023-04-11 19:55:00|3000|2994|3002|2997|3003|2997|2997|2993|1429
1681306200000|2023-04-12 13:30:00|3088|3017|3060|3057|3088|3069|3049|3017|16941
1681306500000|2023-04-12 13:35:00|3059|3058|3053|3052|3069|3065|3046|3044|1900
1681306800000|2023-04-12 13:40:00|3054|3053|3025|3023|3059|3056|3015|3014|100
1681307100000|2023-04-12 13:45:00|3027|3024|3011|3009|3031|3029|3003|3001|11585
1681307400000|2023-04-12 13:50:00|3010|3008|3009|3007|3018|3016|3001|3000|8077
1681307700000|2023-04-12 13:55:00|3010|3008|2994|2992|3013|3012|2992|2990|6713
1681308000000|2023-04-12 14:00:00|2995|2993|3011|3009|3013|3012|2991|2989|1039
1681308300000|2023-04-12 14:05:00|3012|3010|3008|3007|3016|3015|3001|2999|3200
1681308600000|2023-04-12 14:10:00|3009|3008|3006|3005|3016|3015|3006|3005|12000
1681308900000|2023-04-12 14:15:00|3007|3006|2996|2994|3011|3010|2993|2992|1600
1681309200000|2023-04-12 14:20:00|2995|2993|3007|3006|3015|3013|2995|2993|11832
1681309500000|2023-04-12 14:25:00|3006|3005|3004|3002|3006|3005|2995|2994|3000
1681309800000|2023-04-12 14:30:00|3005|3001|2986|2985|3008|3005|2986|2984|3200
1681310100000|2023-04-12 14:35:00|2985|2984|2988|2987|2990|2989|2983|2982|1254
1681310400000|2023-04-12 14:40:00|2987|2986|2978|2977|2990|2989|2978|2977|2022
1681310700000|2023-04-12 14:45:00|2979|2978|2984|2982|2987|2985|2976|2975|1732
1681311000000|2023-04-12 14:50:00|2983|2981|2973|2971|2984|2983|2972|2971|1074
1681311300000|2023-04-12 14:55:00|2972|2970|2963|2962|2972|2970|2962|2961|400
1681311600000|2023-04-12 15:00:00|2962|2961|2962|2961|2968|2967|2961|2960|1200
1681311900000|2023-04-12 15:05:00|2961|2960|2955|2954|2964|2963|2955|2954|4137
1681312200000|2023-04-12 15:10:00|2954|2953|2953|2951|2955|2954|2945|2944|2800
1681312500000|2023-04-12 15:15:00|2952|2952|2957|2956|2962|2960|2952|2951|1000
1681312800000|2023-04-12 15:20:00|2958|2957|2957|2956|2962|2960|2956|2955|700
1681313100000|2023-04-12 15:25:00|2958|2957|2961|2959|2962|2961|2957|2955|300
1681313400000|2023-04-12 15:30:00|2960|2960|2959|2958|2962|2960|2956|2954|2049
1681313700000|2023-04-12 15:35:00|2958|2957|2957|2956|2960|2958|2954|2953|1816
1681314000000|2023-04-12 15:40:00|2956|2955|2966|2965|2966|2965|2956|2955|0
1681314300000|2023-04-12 15:45:00|2965|2964|2971|2969|2974|2973|2965|2963|4400
1681314600000|2023-04-12 15:50:00|2972|2970|2969|2968|2973|2971|2969|2967|100
1681314900000|2023-04-12 15:55:00|2968|2967|2982|2980|2982|2981|2968|2967|200
1681315200000|2023-04-12 16:00:00|2983|2981|2986|2985|2989|2988|2981|2980|600
1681315500000|2023-04-12 16:05:00|2985|2984|2987|2986|2990|2989|2984|2983|1505
1681315800000|2023-04-12 16:10:00|2986|2985|2983|2982|2988|2987|2983|2982|0
1681316100000|2023-04-12 16:15:00|2982|2981|2973|2972|2983|2982|2972|2971|1967
1681316400000|2023-04-12 16:20:00|2974|2971|2975|2974|2978|2977|2969|2968|400
1681316700000|2023-04-12 16:25:00|2976|2975|2981|2979|2983|2982|2976|2974|100
1681317000000|2023-04-12 16:30:00|2980|2980|2980|2979|2983|2981|2979|2978|200
1681317300000|2023-04-12 16:35:00|2979|2978|2976|2975|2979|2978|2973|2972|1700
1681317600000|2023-04-12 16:40:00|2977|2976|2967|2966|2978|2976|2966|2965|4228
1681317900000|2023-04-12 16:45:00|2968|2967|2969|2968|2974|2972|2967|2966|500
1681318200000|2023-04-12 16:50:00|2970|2969|2970|2968|2972|2970|2965|2964|200
1681318500000|2023-04-12 16:55:00|2969|2969|2972|2970|2973|2972|2969|2969|100
1681318800000|2023-04-12 17:00:00|2971|2971|2972|2970|2972|2971|2966|2965|758
1681319100000|2023-04-12 17:05:00|2971|2971|2975|2974|2978|2977|2971|2970|0
1681319400000|2023-04-12 17:10:00|2976|2975|2981|2980|2982|2981|2976|2975|0
1681319700000|2023-04-12 17:15:00|2982|2979|2981|2979|2982|2980|2978|2976|1591
1681320000000|2023-04-12 17:20:00|2983|2980|2980|2979|2983|2981|2978|2977|200
1681320300000|2023-04-12 17:25:00|2981|2978|2981|2980|2985|2984|2980|2978|100
1681320600000|2023-04-12 17:30:00|2982|2981|2984|2982|2985|2984|2982|2980|100
1681320900000|2023-04-12 17:35:00|2985|2983|2974|2973|2985|2984|2974|2973|1736
1681321200000|2023-04-12 17:40:00|2975|2972|2970|2969|2975|2973|2970|2969|600
1681321500000|2023-04-12 17:45:00|2969|2968|2970|2969|2973|2971|2967|2966|100
1681321800000|2023-04-12 17:50:00|2969|2968|2969|2968|2972|2970|2969|2968|6016
1681322100000|2023-04-12 17:55:00|2968|2967|2973|2967|2973|2970|2968|2967|200
1681322400000|2023-04-12 18:00:00|2972|2968|2970|2969|2974|2971|2965|2963|4107
1681322700000|2023-04-12 18:05:00|2971|2968|2964|2963|2973|2972|2963|2962|3417
1681323000000|2023-04-12 18:10:00|2963|2962|2973|2971|2973|2972|2961|2960|4408
1681323300000|2023-04-12 18:15:00|2974|2972|2975|2973|2976|2974|2972|2970|0
1681323600000|2023-04-12 18:20:00|2976|2974|2970|2968|2977|2976|2969|2968|600
1681323900000|2023-04-12 18:25:00|2969|2969|2955|2954|2970|2969|2953|2951|9892
1681324200000|2023-04-12 18:30:00|2954|2952|2953|2952|2956|2954|2950|2949|4748
1681324500000|2023-04-12 18:35:00|2952|2951|2954|2953|2957|2956|2950|2949|1800
1681324800000|2023-04-12 18:40:00|2953|2952|2957|2956|2958|2957|2953|2952|3800
1681325100000|2023-04-12 18:45:00|2958|2957|2953|2952|2961|2960|2952|2951|3800
1681325400000|2023-04-12 18:50:00|2954|2953|2954|2953|2955|2953|2950|2949|1400
1681325700000|2023-04-12 18:55:00|2953|2952|2954|2953|2957|2955|2952|2951|700
1681326000000|2023-04-12 19:00:00|2953|2952|2951|2950|2959|2958|2950|2949|1672
1681326300000|2023-04-12 19:05:00|2952|2951|2953|2952|2955|2954|2950|2949|600
1681326600000|2023-04-12 19:10:00|2952|2951|2945|2944|2953|2951|2944|2943|3600
1681326900000|2023-04-12 19:15:00|2944|2943|2939|2938|2945|2944|2935|2933|28798
1681327200000|2023-04-12 19:20:00|2940|2937|2935|2934|2941|2940|2933|2932|18640
1681327500000|2023-04-12 19:25:00|2936|2935|2931|2930|2937|2936|2928|2927|21028
1681327800000|2023-04-12 19:30:00|2932|2929|2931|2929|2938|2935|2930|2929|7907
1681328100000|2023-04-12 19:35:00|2930|2928|2935|2934|2935|2934|2929|2927|1011
1681328400000|2023-04-12 19:40:00|2934|2933|2935|2934|2939|2936|2932|2931|8321
1681328700000|2023-04-12 19:45:00|2936|2935|2932|2930|2943|2941|2931|2930|5993
1681329000000|2023-04-12 19:50:00|2931|2931|2931|2930|2935|2934|2930|2928|3724
1681329300000|2023-04-12 19:55:00|2930|2929|2934|2929|2934|2932|2927|2925|33276
1681392600000|2023-04-13 13:30:00|2991|2926|2978|2975|2991|2976|2955|2926|18484
1681392900000|2023-04-13 13:35:00|2981|2976|2994|2992|3005|3001|2972|2970|13108
1681393200000|2023-04-13 13:40:00|2993|2991|2997|2996|3005|3001|2990|2988|1900
1681393500000|2023-04-13 13:45:00|2998|2995|3012|3011|3013|3012|2993|2991|2800
1681393800000|2023-04-13 13:50:00|3013|3012|3014|3012|3020|3018|3011|3008|3000
1681394100000|2023-04-13 13:55:00|3015|3013|3018|3016|3019|3017|3002|3001|1688
1681394400000|2023-04-13 14:00:00|3019|3017|3033|3032|3033|3032|3018|3016|24692
1681394700000|2023-04-13 14:05:00|3034|3033|3044|3042|3045|3043|3029|3026|3600
1681395000000|2023-04-13 14:10:00|3043|3043|3047|3045|3049|3048|3040|3038|4994
1681395300000|2023-04-13 14:15:00|3048|3046|3055|3054|3056|3055|3045|3043|3590
1681395600000|2023-04-13 14:20:00|3054|3053|3051|3049|3056|3055|3045|3044|1000
1681395900000|2023-04-13 14:25:00|3052|3050|3050|3049|3056|3055|3049|3047|2132
1681396200000|2023-04-13 14:30:00|3051|3050|3058|3057|3059|3058|3047|3045|3809
1681396500000|2023-04-13 14:35:00|3059|3058|3058|3057|3065|3064|3058|3056|3300
1681396800000|2023-04-13 14:40:00|3057|3056|3060|3059|3061|3060|3052|3051|4200
1681397100000|2023-04-13 14:45:00|3061|3060|3060|3059|3063|3062|3056|3055|3465
1681397400000|2023-04-13 14:50:00|3061|3060|3060|3058|3067|3066|3056|3054|3160
1681397700000|2023-04-13 14:55:00|3059|3057|3054|3052|3062|3061|3053|3051|200
1681398000000|2023-04-13 15:00:00|3055|3053|3062|3061|3065|3063|3054|3053|1925
1681398300000|2023-04-13 15:05:00|3063|3062|3063|3062|3068|3067|3060|3058|700
1681398600000|2023-04-13 15:10:00|3064|3061|3060|3059|3066|3064|3057|3055|600
1681398900000|2023-04-13 15:15:00|3059|3058|3063|3062|3063|3062|3058|3057|883
1681399200000|2023-04-13 15:20:00|3064|3063|3064|3063|3067|3065|3060|3059|400
1681399500000|2023-04-13 15:25:00|3063|3062|3071|3070|3072|3071|3063|3061|3736
1681399800000|2023-04-13 15:30:00|3070|3069|3071|3069|3076|3075|3069|3067|900
1681400100000|2023-04-13 15:35:00|3070|3068|3078|3077|3078|3077|3070|3068|2590
1681400400000|2023-04-13 15:40:00|3079|3078|3076|3075|3079|3078|3075|3074|700
1681400700000|2023-04-13 15:45:00|3077|3076|3075|3073|3080|3079|3075|3073|600
1681401000000|2023-04-13 15:50:00|3074|3074|3075|3074|3080|3079|3072|3070|3165
1681401300000|2023-04-13 15:55:00|3074|3073|3084|3082|3085|3084|3074|3073|500
1681401600000|2023-04-13 16:00:00|3085|3083|3089|3087|3092|3091|3084|3083|0
1681401900000|2023-04-13 16:05:00|3090|3088|3092|3090|3097|3095|3090|3087|2000
1681402200000|2023-04-13 16:10:00|3093|3091|3090|3089|3095|3094|3089|3087|1800
1681402500000|2023-04-13 16:15:00|3091|3090|3096|3094|3097|3095|3090|3089|800
1681402800000|2023-04-13 16:20:00|3097|3095|3100|3098|3100|3099|3095|3094|500
1681403100000|2023-04-13 16:25:00|3101|3099|3103|3102|3105|3104|3096|3094|12501
1681403400000|2023-04-13 16:30:00|3104|3101|3104|3103|3105|3104|3100|3098|5026
1681403700000|2023-04-13 16:35:00|3103|3102|3096|3095|3104|3103|3095|3093|3200
1681404000000|2023-04-13 16:40:00|3095|3094|3096|3095|3097|3096|3090|3088|2100
1681404300000|2023-04-13 16:45:00|3095|3094|3090|3089|3096|3095|3088|3085|17076
1681404600000|2023-04-13 16:50:00|3089|3088|3090|3089|3092|3091|3087|3086|5646
1681404900000|2023-04-13 16:55:00|3091|3088|3093|3092|3094|3093|3091|3088|500
1681405200000|2023-04-13 17:00:00|3094|3093|3089|3088|3095|3094|3085|3083|5450
1681405500000|2023-04-13 17:05:00|3088|3087|3090|3088|3093|3092|3087|3086|1000
1681405800000|2023-04-13 17:10:00|3091|3089|3093|3092|3095|3094|3091|3089|700
1681406100000|2023-04-13 17:15:00|3092|3091|3097|3096|3097|3096|3092|3090|1951
1681406400000|2023-04-13 17:20:00|3096|3095|3093|3091|3097|3096|3091|3089|400
1681406700000|2023-04-13 17:25:00|3092|3090|3091|3089|3093|3092|3088|3087|2100
1681407000000|2023-04-13 17:30:00|3092|3090|3095|3094|3095|3094|3091|3090|600
1681407300000|2023-04-13 17:35:00|3094|3093|3095|3094|3096|3095|3093|3091|1100
1681407600000|2023-04-13 17:40:00|3094|3093|3100|3098|3101|3100|3094|3093|2999
1681407900000|2023-04-13 17:45:00|3099|3099|3100|3099|3101|3100|3097|3095|2300
1681408200000|2023-04-13 17:50:00|3099|3098|3098|3097|3099|3099|3095|3094|3684
1681408500000|2023-04-13 17:55:00|3099|3096|3099|3098|3101|3100|3097|3095|1000
1681408800000|2023-04-13 18:00:00|3098|3097|3101|3100|3103|3102|3097|3095|16580
1681409100000|2023-04-13 18:05:00|3102|3099|3106|3105|3107|3106|3101|3099|3388
1681409400000|2023-04-13 18:10:00|3105|3104|3106|3105|3107|3106|3103|3102|5489
1681409700000|2023-04-13 18:15:00|3107|3106|3106|3105|3107|3106|3103|3101|8256
1681410000000|2023-04-13 18:20:00|3105|3104|3100|3099|3105|3104|3098|3097|2416
1681410300000|2023-04-13 18:25:00|3099|3098|3096|3095|3101|3100|3094|3093|5956
1681410600000|2023-04-13 18:30:00|3095|3094|3087|3085|3098|3097|3086|3085|13348
1681410900000|2023-04-13 18:35:00|3086|3086|3087|3086|3091|3089|3085|3084|400
1681411200000|2023-04-13 18:40:00|3086|3085|3087|3086|3089|3087|3085|3084|2000
1681411500000|2023-04-13 18:45:00|3086|3085|3088|3086|3090|3088|3085|3084|1700
1681411800000|2023-04-13 18:50:00|3089|3087|3091|3089|3092|3091|3088|3086|900
1681412100000|2023-04-13 18:55:00|3092|3090|3091|3089|3093|3092|3089|3087|2154
1681412400000|2023-04-13 19:00:00|3092|3090|3097|3096|3098|3097|3087|3086|2851
1681412700000|2023-04-13 19:05:00|3098|3097|3095|3093|3098|3097|3093|3091|700
1681413000000|2023-04-13 19:10:00|3094|3094|3090|3088|3095|3094|3090|3088|500
1681413300000|2023-04-13 19:15:00|3091|3089|3093|3092|3095|3094|3089|3087|4500
1681413600000|2023-04-13 19:20:00|3094|3093|3098|3096|3100|3099|3094|3093|6552
1681413900000|2023-04-13 19:25:00|3097|3095|3096|3095|3100|3098|3096|3094|1603
1681414200000|2023-04-13 19:30:00|3097|3096|3099|3098|3099|3098|3095|3093|2931
1681414500000|2023-04-13 19:35:00|3098|3097|3090|3089|3098|3098|3090|3089|1616
1681414800000|2023-04-13 19:40:00|3091|3090|3093|3092|3094|3093|3091|3090|5619
1681415100000|2023-04-13 19:45:00|3092|3091|3091|3090|3096|3095|3091|3089|2306
1681415400000|2023-04-13 19:50:00|3092|3091|3096|3095|3096|3095|3092|3091|7365
1681415700000|2023-04-13 19:55:00|3095|3094|3092|3091|3095|3094|3090|3089|13356
1681479000000|2023-04-14 13:30:00|3122|3053|3064|3058|3122|3087|3056|3049|10730
1681479300000|2023-04-14 13:35:00|3065|3059|3097|3093|3105|3104|3063|3058|30361
1681479600000|2023-04-14 13:40:00|3096|3094|3090|3088|3097|3095|3079|3076|4101
1681479900000|2023-04-14 13:45:00|3089|3087|3106|3104|3110|3109|3089|3087|23553
1681480200000|2023-04-14 13:50:00|3107|3105|3105|3104|3112|3111|3104|3102|3000
1681480500000|2023-04-14 13:55:00|3104|3103|3110|3097|3111|3108|3102|3097|1600
1681480800000|2023-04-14 14:00:00|3104|3096|3109|3107|3114|3113|3097|3092|16192
1681481100000|2023-04-14 14:05:00|3108|3108|3079|3076|3109|3108|3074|3070|23061
1681481400000|2023-04-14 14:10:00|3080|3077|3084|3082|3091|3090|3079|3077|8071
1681481700000|2023-04-14 14:15:00|3083|3083|3068|3067|3087|3086|3066|3063|3634
1681482000000|2023-04-14 14:20:00|3067|3066|3063|3061|3075|3074|3059|3056|1500
1681482300000|2023-04-14 14:25:00|3064|3062|3067|3065|3073|3072|3064|3062|1422
1681482600000|2023-04-14 14:30:00|3068|3066|3070|3069|3078|3077|3067|3065|6974
1681482900000|2023-04-14 14:35:00|3069|3068|3070|3069|3071|3069|3062|3060|1900
1681483200000|2023-04-14 14:40:00|3069|3068|3060|3058|3070|3069|3050|3048|500
1681483500000|2023-04-14 14:45:00|3061|3059|3057|3055|3062|3061|3052|3051|2100
1681483800000|2023-04-14 14:50:00|3056|3053|3056|3055|3060|3059|3054|3051|300
1681484100000|2023-04-14 14:55:00|3057|3054|3058|3056|3063|3062|3053|3050|358
1681484400000|2023-04-14 15:00:00|3057|3055|3054|3052|3059|3057|3051|3050|600
1681484700000|2023-04-14 15:05:00|3053|3051|3052|3050|3056|3054|3048|3046|1400
1681485000000|2023-04-14 15:10:00|3051|3049|3055|3054|3059|3057|3051|3049|1666
1681485300000|2023-04-14 15:15:00|3056|3055|3053|3052|3057|3056|3051|3050|600
1681485600000|2023-04-14 15:20:00|3054|3051|3042|3041|3054|3053|3041|3040|207
1681485900000|2023-04-14 15:25:00|3041|3040|3034|3032|3043|3041|3032|3031|0
1681486200000|2023-04-14 15:30:00|3033|3033|3036|3035|3036|3035|3027|3026|1300
1681486500000|2023-04-14 15:35:00|3037|3034|3024|3023|3037|3035|3024|3022|700
1681486800000|2023-04-14 15:40:00|3023|3022|3027|3025|3028|3026|3021|3020|400
1681487100000|2023-04-14 15:45:00|3028|3026|3025|3023|3031|3029|3025|3023|600
1681487400000|2023-04-14 15:50:00|3024|3022|3025|3024|3026|3025|3021|3020|0
1681487700000|2023-04-14 15:55:00|3024|3023|3029|3027|3029|3028|3021|3020|850
1681488000000|2023-04-14 16:00:00|3028|3026|3025|3023|3028|3027|3023|3021|700
1681488300000|2023-04-14 16:05:00|3026|3024|3027|3025|3030|3029|3019|3018|300
1681488600000|2023-04-14 16:10:00|3026|3026|3028|3026|3029|3028|3023|3022|400
1681488900000|2023-04-14 16:15:00|3029|3027|3029|3027|3029|3028|3025|3023|1062
1681489200000|2023-04-14 16:20:00|3028|3026|3028|3027|3032|3031|3023|3022|100
1681489500000|2023-04-14 16:25:00|3027|3026|3032|3031|3033|3031|3027|3026|235
1681489800000|2023-04-14 16:30:00|3031|3030|3033|3031|3034|3033|3028|3027|1516
1681490100000|2023-04-14 16:35:00|3032|3030|3028|3026|3033|3031|3025|3024|300
1681490400000|2023-04-14 16:40:00|3027|3025|3020|3019|3029|3028|3020|3018|300
1681490700000|2023-04-14 16:45:00|3019|3018|3018|3017|3021|3019|3014|3013|1581
1681491000000|2023-04-14 16:50:00|3017|3016|3018|3017|3023|3021|3017|3016|400
1681491300000|2023-04-14 16:55:00|3019|3018|3024|3023|3024|3023|3019|3018|6444
1681491600000|2023-04-14 17:00:00|3025|3024|3027|3025|3029|3028|3024|3022|2100
1681491900000|2023-04-14 17:05:00|3028|3026|3024|3023|3031|3030|3023|3020|700
1681492200000|2023-04-14 17:10:00|3025|3024|3025|3024|3026|3025|3022|3020|1000
1681492500000|2023-04-14 17:15:00|3026|3023|3026|3025|3030|3029|3026|3023|2700
1681492800000|2023-04-14 17:20:00|3025|3024|3023|3022|3027|3026|3020|3019|200
1681493100000|2023-04-14 17:25:00|3024|3021|3017|3016|3024|3023|3017|3016|100
1681493400000|2023-04-14 17:30:00|3016|3015|3012|3011|3017|3016|3011|3009|400
1681493700000|2023-04-14 17:35:00|3011|3010|3011|3009|3012|3010|3007|3006|100
1681494000000|2023-04-14 17:40:00|3012|3010|3014|3012|3016|3015|3011|3010|500
1681494300000|2023-04-14 17:45:00|3013|3011|3013|3012|3015|3014|3011|3009|892
1681494600000|2023-04-14 17:50:00|3014|3013|3013|3012|3015|3014|3010|3009|400
1681494900000|2023-04-14 17:55:00|3014|3011|3016|3015|3019|3018|3014|3011|300
1681495200000|2023-04-14 18:00:00|3015|3014|3010|3009|3016|3015|3009|3008|300
1681495500000|2023-04-14 18:05:00|3009|3008|3015|3014|3015|3014|3008|3006|200
1681495800000|2023-04-14 18:10:00|3016|3013|3017|3016|3017|3016|3012|3011|200
1681496100000|2023-04-14 18:15:00|3018|3017|3021|3020|3023|3021|3017|3016|3929
1681496400000|2023-04-14 18:20:00|3020|3019|3027|3026|3029|3027|3020|3019|3700
1681496700000|2023-04-14 18:25:00|3028|3025|3029|3027|3030|3029|3024|3022|1800
1681497000000|2023-04-14 18:30:00|3030|3028|3033|3032|3035|3034|3030|3028|5994
1681497300000|2023-04-14 18:35:00|3032|3031|3031|3030|3034|3032|3029|3028|714
1681497600000|2023-04-14 18:40:00|3032|3029|3032|3031|3033|3032|3028|3026|2107
1681497900000|2023-04-14 18:45:00|3033|3032|3035|3033|3035|3034|3030|3029|1300
1681498200000|2023-04-14 18:50:00|3034|3034|3026|3024|3035|3034|3025|3024|1000
1681498500000|2023-04-14 18:55:00|3027|3025|3032|3031|3033|3032|3027|3025|600
1681498800000|2023-04-14 19:00:00|3031|3030|3027|3026|3031|3031|3026|3024|400
1681499100000|2023-04-14 19:05:00|3028|3027|3025|3024|3028|3027|3023|3022|800
1681499400000|2023-04-14 19:10:00|3024|3023|3018|3017|3025|3024|3017|3015|125
1681499700000|2023-04-14 19:15:00|3017|3016|3016|3015|3019|3018|3009|3008|1243
1681500000000|2023-04-14 19:20:00|3017|3014|3020|3019|3021|3020|3011|3010|1496
1681500300000|2023-04-14 19:25:00|3021|3020|3020|3019|3024|3023|3019|3017|200
1681500600000|2023-04-14 19:30:00|3021|3018|3022|3021|3024|3022|3019|3018|1622
1681500900000|2023-04-14 19:35:00|3023|3022|3030|3029|3030|3029|3022|3022|510
1681501200000|2023-04-14 19:40:00|3031|3030|3029|3028|3032|3031|3027|3026|1453
1681501500000|2023-04-14 19:45:00|3028|3027|3029|3027|3031|3030|3025|3024|10770
1681501800000|2023-04-14 19:50:00|3028|3026|3025|3023|3029|3026|3021|3020|5200
1681502100000|2023-04-14 19:55:00|3024|3022|3031|3028|3031|3028|3022|3020|6389
1681738200000|2023-04-17 13:30:00|3055|3009|3048|3045|3055|3050|3025|3009|12645
1681738500000|2023-04-17 13:35:00|3049|3040|3057|3052|3075|3073|3045|3040|35415
1681738800000|2023-04-17 13:40:00|3058|3054|3053|3051|3059|3057|3042|3038|4910
1681739100000|2023-04-17 13:45:00|3054|3052|3056|3055|3058|3057|3047|3044|4800
1681739400000|2023-04-17 13:50:00|3057|3056|3070|3068|3079|3078|3057|3056|12388
1681739700000|2023-04-17 13:55:00|3071|3069|3080|3078|3082|3080|3070|3066|1800
1681740000000|2023-04-17 14:00:00|3079|3079|3075|3074|3092|3091|3073|3070|6800
1681740300000|2023-04-17 14:05:00|3076|3075|3082|3081|3082|3081|3074|3070|2600
1681740600000|2023-04-17 14:10:00|3083|3082|3092|3090|3092|3091|3082|3080|800
1681740900000|2023-04-17 14:15:00|3091|3089|3100|3099|3103|3101|3090|3087|2168
1681741200000|2023-04-17 14:20:00|3101|3100|3096|3095|3104|3103|3095|3092|5300
1681741500000|2023-04-17 14:25:00|3097|3094|3083|3082|3098|3097|3082|3080|844
1681741800000|2023-04-17 14:30:00|3084|3081|3097|3095|3097|3096|3083|3081|59852
1681742100000|2023-04-17 14:35:00|3096|3096|3099|3097|3107|3106|3092|3090|29383
1681742400000|2023-04-17 14:40:00|3098|3096|3097|3096|3099|3098|3089|3087|4300
1681742700000|2023-04-17 14:45:00|3096|3095|3100|3099|3101|3100|3096|3094|2415
1681743000000|2023-04-17 14:50:00|3099|3098|3096|3095|3102|3101|3094|3093|500
1681743300000|2023-04-17 14:55:00|3095|3094|3099|3097|3100|3098|3090|3088|9889
1681743600000|2023-04-17 15:00:00|3100|3098|3093|3092|3103|3102|3090|3087|7314
1681743900000|2023-04-17 15:05:00|3092|3091|3094|3093|3094|3093|3090|3086|826
1681744200000|2023-04-17 15:10:00|3095|3094|3097|3096|3100|3099|3094|3093|6800
1681744500000|2023-04-17 15:15:00|3098|3097|3105|3103|3107|3106|3098|3096|3784
1681744800000|2023-04-17 15:20:00|3104|3104|3108|3107|3109|3108|3103|3102|1000
1681745100000|2023-04-17 15:25:00|3109|3108|3104|3102|3115|3113|3103|3100|8700
1681745400000|2023-04-17 15:30:00|3103|3101|3092|3091|3104|3102|3091|3089|5743
1681745700000|2023-04-17 15:35:00|3091|3090|3082|3080|3092|3091|3080|3078|4139
1681746000000|2023-04-17 15:40:00|3081|3081|3074|3072|3084|3083|3073|3071|1100
1681746300000|2023-04-17 15:45:00|3073|3071|3082|3080|3082|3081|3071|3070|12985
1681746600000|2023-04-17 15:50:00|3083|3081|3078|3077|3083|3081|3078|3077|600
1681746900000|2023-04-17 15:55:00|3079|3078|3077|3076|3080|3079|3073|3072|1100
1681747200000|2023-04-17 16:00:00|3076|3075|3074|3073|3078|3077|3072|3070|1400
1681747500000|2023-04-17 16:05:00|3073|3072|3077|3076|3080|3078|3072|3071|2117
1681747800000|2023-04-17 16:10:00|3078|3075|3080|3079|3080|3079|3074|3073|1066
1681748100000|2023-04-17 16:15:00|3081|3080|3078|3077|3081|3080|3075|3074|804
1681748400000|2023-04-17 16:20:00|3079|3076|3074|3073|3080|3078|3073|3071|1200
1681748700000|2023-04-17 16:25:00|3075|3074|3079|3077|3080|3079|3074|3073|900
1681749000000|2023-04-17 16:30:00|3080|3078|3082|3080|3084|3082|3079|3077|8100
1681749300000|2023-04-17 16:35:00|3081|3079|3081|3080|3086|3085|3080|3078|3400
1681749600000|2023-04-17 16:40:00|3082|3079|3074|3073|3082|3081|3074|3073|800
1681749900000|2023-04-17 16:45:00|3075|3074|3070|3069|3076|3075|3068|3067|800
1681750200000|2023-04-17 16:50:00|3069|3068|3067|3066|3071|3069|3066|3064|800
1681750500000|2023-04-17 16:55:00|3066|3065|3069|3067|3069|3068|3064|3063|200
1681750800000|2023-04-17 17:00:00|3068|3068|3070|3069|3071|3069|3067|3066|500
1681751100000|2023-04-17 17:05:00|3071|3070|3066|3064|3071|3070|3065|3063|1600
1681751400000|2023-04-17 17:10:00|3065|3063|3069|3068|3069|3068|3064|3063|0
1681751700000|2023-04-17 17:15:00|3070|3069|3069|3068|3072|3071|3068|3066|2300
1681752000000|2023-04-17 17:20:00|3070|3069|3067|3066|3071|3070|3067|3064|3000
1681752300000|2023-04-17 17:25:00|3066|3064|3065|3064|3067|3066|3063|3060|500
1681752600000|2023-04-17 17:30:00|3064|3063|3065|3064|3067|3066|3061|3059|2000
1681752900000|2023-04-17 17:35:00|3064|3063|3063|3061|3065|3063|3061|3059|558
1681753200000|2023-04-17 17:40:00|3062|3060|3056|3055|3062|3061|3055|3053|1498
1681753500000|2023-04-17 17:45:00|3055|3054|3057|3056|3059|3058|3054|3052|1200
1681753800000|2023-04-17 17:50:00|3058|3057|3055|3053|3058|3057|3054|3052|300
1681754100000|2023-04-17 17:55:00|3054|3052|3050|3049|3054|3052|3048|3046|800
1681754400000|2023-04-17 18:00:00|3049|3048|3052|3050|3052|3051|3048|3046|300
1681754700000|2023-04-17 18:05:00|3051|3051|3048|3047|3052|3051|3047|3045|300
1681755000000|2023-04-17 18:10:00|3047|3046|3050|3049|3051|3050|3047|3045|0
1681755300000|2023-04-17 18:15:00|3051|3048|3050|3049|3052|3051|3050|3048|200
1681755600000|2023-04-17 18:20:00|3051|3050|3060|3059|3060|3059|3050|3048|9900
1681755900000|2023-04-17 18:25:00|3061|3060|3063|3061|3063|3061|3058|3057|490
1681756200000|2023-04-17 18:30:00|3062|3062|3069|3068|3069|3068|3062|3061|4441
1681756500000|2023-04-17 18:35:00|3068|3067|3067|3066|3068|3067|3066|3065|600
1681756800000|2023-04-17 18:40:00|3068|3067|3070|3069|3073|3072|3067|3066|4700
1681757100000|2023-04-17 18:45:00|3071|3070|3073|3072|3073|3072|3070|3069|700
1681757400000|2023-04-17 18:50:00|3074|3073|3074|3073|3076|3075|3073|3072|2400
1681757700000|2023-04-17 18:55:00|3075|3074|3076|3075|3078|3077|3072|3071|1068
1681758000000|2023-04-17 19:00:00|3077|3076|3082|3081|3082|3081|3077|3076|1300
1681758300000|2023-04-17 19:05:00|3083|3082|3082|3081|3086|3084|3082|3081|1300
1681758600000|2023-04-17 19:10:00|3083|3082|3081|3079|3083|3082|3080|3079|1000
1681758900000|2023-04-17 19:15:00|3082|3080|3083|3082|3084|3082|3079|3078|500
1681759200000|2023-04-17 19:20:00|3084|3083|3086|3085|3088|3087|3084|3082|6992
1681759500000|2023-04-17 19:25:00|3085|3084|3088|3087|3088|3087|3083|3081|1200
1681759800000|2023-04-17 19:30:00|3087|3086|3086|3085|3089|3088|3084|3083|2430
1681760100000|2023-04-17 19:35:00|3085|3084|3079|3078|3087|3086|3079|3077|1966
1681760400000|2023-04-17 19:40:00|3078|3077|3084|3083|3085|3084|3078|3076|12100
1681760700000|2023-04-17 19:45:00|3083|3082|3078|3077|3084|3083|3077|3076|1271
1681761000000|2023-04-17 19:50:00|3077|3076|3082|3081|3082|3081|3077|3075|8702
1681761300000|2023-04-17 19:55:00|3081|3080|3077|3075|3081|3080|3075|3072|9012
1681824600000|2023-04-18 13:30:00|3134|3066|3077|3074|3134|3103|3072|3066|11187
1681824900000|2023-04-18 13:35:00|3078|3075|3063|3061|3082|3079|3060|3055|1150
1681825200000|2023-04-18 13:40:00|3064|3062|3071|3069|3075|3074|3061|3059|1409
1681825500000|2023-04-18 13:45:00|3070|3070|3065|3064|3076|3075|3061|3058|2953
1681825800000|2023-04-18 13:50:00|3066|3065|3060|3059|3067|3066|3056|3054|2400
1681826100000|2023-04-18 13:55:00|3061|3060|3048|3046|3063|3062|3044|3041|1100
1681826400000|2023-04-18 14:00:00|3049|3047|3041|3040|3055|3053|3039|3038|2056
1681826700000|2023-04-18 14:05:00|3042|3041|3051|3049|3052|3051|3041|3041|1980
1681827000000|2023-04-18 14:10:00|3052|3050|3056|3055|3056|3055|3047|3045|6527
1681827300000|2023-04-18 14:15:00|3055|3054|3064|3062|3064|3063|3053|3051|2100
1681827600000|2023-04-18 14:20:00|3063|3063|3058|3057|3067|3065|3057|3056|4700
1681827900000|2023-04-18 14:25:00|3059|3056|3048|3046|3059|3057|3046|3045|1645
1681828200000|2023-04-18 14:30:00|3047|3047|3048|3047|3057|3055|3042|3040|1897
1681828500000|2023-04-18 14:35:00|3047|3046|3055|3054|3056|3055|3047|3045|900
1681828800000|2023-04-18 14:40:00|3056|3053|3057|3056|3058|3056|3048|3047|1489
1681829100000|2023-04-18 14:45:00|3058|3057|3059|3058|3061|3060|3056|3054|700
1681829400000|2023-04-18 14:50:00|3060|3059|3068|3067|3068|3067|3055|3052|11240
1681829700000|2023-04-18 14:55:00|3069|3068|3073|3071|3078|3077|3068|3066|2842
1681830000000|2023-04-18 15:00:00|3072|3070|3063|3062|3075|3073|3063|3062|4578
1681830300000|2023-04-18 15:05:00|3062|3061|3056|3055|3067|3065|3055|3053|2288
1681830600000|2023-04-18 15:10:00|3055|3054|3055|3054|3063|3061|3052|3051|6721
1681830900000|2023-04-18 15:15:00|3054|3053|3061|3059|3061|3060|3052|3051|400
1681831200000|2023-04-18 15:20:00|3060|3058|3053|3051|3061|3060|3051|3050|700
1681831500000|2023-04-18 15:25:00|3054|3052|3054|3053|3057|3055|3052|3051|600
1681831800000|2023-04-18 15:30:00|3053|3052|3053|3052|3056|3055|3052|3051|200
1681832100000|2023-04-18 15:35:00|3052|3051|3046|3044|3055|3054|3045|3044|2184
1681832400000|2023-04-18 15:40:00|3045|3043|3052|3051|3054|3052|3043|3041|200
1681832700000|2023-04-18 15:45:00|3053|3050|3049|3048|3053|3051|3045|3044|800
1681833000000|2023-04-18 15:50:00|3048|3047|3050|3049|3051|3049|3043|3042|1300
1681833300000|2023-04-18 15:55:00|3049|3048|3048|3047|3051|3049|3045|3044|400
1681833600000|2023-04-18 16:00:00|3047|3046|3050|3048|3052|3051|3044|3042|200
1681833900000|2023-04-18 16:05:00|3051|3049|3050|3049|3051|3050|3047|3045|200
1681834200000|2023-04-18 16:10:00|3051|3050|3051|3049|3053|3052|3050|3047|100
1681834500000|2023-04-18 16:15:00|3050|3048|3048|3047|3052|3051|3047|3046|100
1681834800000|2023-04-18 16:20:00|3049|3046|3048|3047|3051|3049|3048|3046|100
1681835100000|2023-04-18 16:25:00|3049|3046|3056|3055|3057|3056|3047|3046|800
1681835400000|2023-04-18 16:30:00|3057|3056|3058|3057|3060|3059|3056|3055|590
1681835700000|2023-04-18 16:35:00|3059|3058|3055|3054|3060|3059|3055|3054|200
1681836000000|2023-04-18 16:40:00|3056|3055|3053|3051|3057|3056|3052|3051|100
1681836300000|2023-04-18 16:45:00|3052|3050|3054|3053|3054|3053|3049|3048|200
1681836600000|2023-04-18 16:50:00|3055|3054|3051|3049|3058|3057|3047|3046|2419
1681836900000|2023-04-18 16:55:00|3052|3050|3049|3048|3052|3051|3046|3045|600
1681837200000|2023-04-18 17:00:00|3048|3047|3048|3047|3049|3048|3044|3042|0
1681837500000|2023-04-18 17:05:00|3049|3048|3051|3050|3051|3050|3046|3044|200
1681837800000|2023-04-18 17:10:00|3050|3049|3040|3038|3050|3050|3040|3038|600
1681838100000|2023-04-18 17:15:00|3039|3039|3036|3034|3040|3039|3035|3033|500
1681838400000|2023-04-18 17:20:00|3035|3035|3039|3038|3039|3038|3035|3033|400
1681838700000|2023-04-18 17:25:00|3038|3037|3033|3032|3038|3037|3032|3031|200
1681839000000|2023-04-18 17:30:00|3032|3031|3035|3034|3036|3035|3030|3028|3302
1681839300000|2023-04-18 17:35:00|3036|3035|3035|3034|3037|3036|3034|3033|700
1681839600000|2023-04-18 17:40:00|3036|3035|3038|3036|3039|3038|3034|3032|3000
1681839900000|2023-04-18 17:45:00|3037|3035|3040|3038|3042|3041|3036|3035|1600
1681840200000|2023-04-18 17:50:00|3039|3039|3042|3041|3043|3042|3038|3037|1900
1681840500000|2023-04-18 17:55:00|3041|3040|3036|3035|3042|3041|3034|3033|600
1681840800000|2023-04-18 18:00:00|3035|3034|3036|3034|3037|3036|3033|3032|600
1681841100000|2023-04-18 18:05:00|3035|3035|3031|3030|3035|3035|3028|3027|800
1681841400000|2023-04-18 18:10:00|3030|3029|3036|3034|3038|3037|3030|3029|600
1681841700000|2023-04-18 18:15:00|3035|3035|3033|3031|3037|3036|3030|3028|1041
1681842000000|2023-04-18 18:20:00|3034|3032|3035|3034|3036|3034|3033|3031|5600
1681842300000|2023-04-18 18:25:00|3036|3035|3038|3037|3040|3039|3035|3035|1100
1681842600000|2023-04-18 18:30:00|3037|3036|3036|3035|3037|3036|3034|3033|700
1681842900000|2023-04-18 18:35:00|3037|3036|3038|3037|3038|3037|3035|3033|500
1681843200000|2023-04-18 18:40:00|3037|3036|3030|3028|3038|3036|3029|3027|1000
1681843500000|2023-04-18 18:45:00|3031|3029|3025|3024|3031|3029|3018|3017|2398
1681843800000|2023-04-18 18:50:00|3024|3023|3023|3022|3025|3024|3020|3019|600
1681844100000|2023-04-18 18:55:00|3024|3021|3029|3028|3030|3029|3023|3021|0
1681844400000|2023-04-18 19:00:00|3030|3029|3029|3027|3033|3031|3026|3025|1000
1681844700000|2023-04-18 19:05:00|3028|3028|3025|3024|3031|3029|3024|3023|1000
1681845000000|2023-04-18 19:10:00|3026|3025|3030|3029|3031|3029|3025|3024|2100
1681845300000|2023-04-18 19:15:00|3029|3028|3034|3033|3035|3034|3029|3027|400
1681845600000|2023-04-18 19:20:00|3033|3032|3032|3031|3035|3033|3030|3029|300
1681845900000|2023-04-18 19:25:00|3031|3030|3033|3031|3034|3033|3029|3027|1608
1681846200000|2023-04-18 19:30:00|3032|3030|3035|3034|3036|3035|3031|3029|2100
1681846500000|2023-04-18 19:35:00|3036|3035|3035|3034|3037|3036|3030|3028|944
1681846800000|2023-04-18 19:40:00|3036|3033|3040|3039|3040|3039|3035|3033|4443
1681847100000|2023-04-18 19:45:00|3041|3040|3040|3038|3042|3041|3039|3037|800
1681847400000|2023-04-18 19:50:00|3041|3039|3048|3047|3049|3048|3037|3035|1700
1681847700000|2023-04-18 19:55:00|3047|3046|3047|3046|3047|3046|3045|3043|8355
1681911000000|2023-04-19 13:30:00|3059|2983|3028|3026|3059|3030|3011|2983|8378
1681911300000|2023-04-19 13:35:00|3027|3021|3030|3028|3039|3038|3025|3020|2000
1681911600000|2023-04-19 13:40:00|3029|3029|3018|3017|3030|3029|3017|3015|1000
1681911900000|2023-04-19 13:45:00|3017|3016|3011|3010|3021|3020|3009|3008|2800
1681912200000|2023-04-19 13:50:00|3012|3011|3008|3006|3019|3017|3008|3005|1500
1681912500000|2023-04-19 13:55:00|3007|3007|3004|3002|3011|3009|3001|3000|400
1681912800000|2023-04-19 14:00:00|3005|3003|3015|3013|3022|3020|3003|3002|1800
1681913100000|2023-04-19 14:05:00|3016|3014|3016|3014|3018|3016|3009|3008|100
1681913400000|2023-04-19 14:10:00|3015|3015|3026|3025|3028|3026|3014|3012|2300
1681913700000|2023-04-19 14:15:00|3027|3026|3023|3022|3028|3027|3021|3020|1000
1681914000000|2023-04-19 14:20:00|3024|3021|3020|3019|3027|3025|3019|3017|900
1681914300000|2023-04-19 14:25:00|3021|3020|3031|3030|3032|3030|3021|3018|2501
1681914600000|2023-04-19 14:30:00|3033|3029|3030|3029|3035|3033|3028|3026|1500
1681914900000|2023-04-19 14:35:00|3031|3028|3035|3034|3035|3034|3028|3025|2145
1681915200000|2023-04-19 14:40:00|3036|3035|3045|3044|3045|3044|3035|3034|3300
1681915500000|2023-04-19 14:45:00|3046|3045|3043|3041|3046|3045|3040|3037|1397
1681915800000|2023-04-19 14:50:00|3042|3040|3041|3040|3047|3046|3040|3038|900
1681916100000|2023-04-19 14:55:00|3042|3041|3047|3045|3049|3048|3041|3040|600
1681916400000|2023-04-19 15:00:00|3048|3046|3044|3043|3050|3049|3044|3043|800
1681916700000|2023-04-19 15:05:00|3045|3044|3040|3039|3045|3044|3040|3038|400
1681917000000|2023-04-19 15:10:00|3039|3038|3043|3041|3043|3042|3037|3036|800
1681917300000|2023-04-19 15:15:00|3042|3042|3044|3042|3045|3044|3041|3039|300
1681917600000|2023-04-19 15:20:00|3043|3041|3042|3040|3044|3043|3038|3036|300
1681917900000|2023-04-19 15:25:00|3041|3039|3041|3039|3042|3040|3036|3035|100
1681918200000|2023-04-19 15:30:00|3042|3040|3038|3037|3042|3041|3036|3035|100
1681918500000|2023-04-19 15:35:00|3037|3036|3043|3042|3043|3042|3037|3036|100
1681918800000|2023-04-19 15:40:00|3045|3041|3048|3046|3048|3047|3043|3041|500
1681919100000|2023-04-19 15:45:00|3047|3045|3049|3048|3049|3048|3044|3043|500
1681919400000|2023-04-19 15:50:00|3048|3047|3051|3050|3053|3052|3047|3046|400
1681919700000|2023-04-19 15:55:00|3052|3051|3060|3059|3062|3060|3052|3051|2100
1681920000000|2023-04-19 16:00:00|3061|3060|3055|3054|3062|3061|3054|3051|2100
1681920300000|2023-04-19 16:05:00|3054|3053|3054|3052|3056|3054|3051|3049|500
1681920600000|2023-04-19 16:10:00|3055|3053|3060|3059|3060|3059|3054|3052|100
1681920900000|2023-04-19 16:15:00|3061|3060|3060|3058|3064|3063|3060|3058|1200
1681921200000|2023-04-19 16:20:00|3059|3057|3058|3057|3061|3060|3057|3056|100
1681921500000|2023-04-19 16:25:00|3059|3058|3061|3060|3062|3061|3058|3058|300
1681921800000|2023-04-19 16:30:00|3060|3059|3061|3060|3063|3062|3058|3057|570
1681922100000|2023-04-19 16:35:00|3062|3061|3060|3059|3063|3062|3060|3059|100
1681922400000|2023-04-19 16:40:00|3061|3060|3062|3060|3064|3062|3060|3058|1600
1681922700000|2023-04-19 16:45:00|3063|3061|3061|3060|3064|3063|3061|3060|0
1681923000000|2023-04-19 16:50:00|3060|3059|3067|3066|3067|3066|3060|3059|200
1681923300000|2023-04-19 16:55:00|3068|3067|3067|3066|3069|3068|3065|3064|800
1681923600000|2023-04-19 17:00:00|3068|3067|3069|3067|3071|3070|3065|3064|300
1681923900000|2023-04-19 17:05:00|3070|3068|3073|3072|3075|3073|3069|3067|100
1681924200000|2023-04-19 17:10:00|3072|3071|3077|3075|3078|3077|3072|3071|200
1681924500000|2023-04-19 17:15:00|3076|3076|3069|3068|3077|3076|3067|3065|4035
1681924800000|2023-04-19 17:20:00|3070|3069|3076|3074|3076|3075|3069|3068|200
1681925100000|2023-04-19 17:25:00|3078|3075|3079|3078|3080|3078|3075|3074|700
1681925400000|2023-04-19 17:30:00|3080|3079|3085|3084|3086|3085|3080|3079|900
1681925700000|2023-04-19 17:35:00|3084|3083|3081|3080|3085|3083|3080|3079|400
1681926000000|2023-04-19 17:40:00|3080|3079|3080|3078|3083|3081|3078|3076|600
1681926300000|2023-04-19 17:45:00|3079|3079|3079|3078|3081|3079|3076|3075|400
1681926600000|2023-04-19 17:50:00|3080|3079|3083|3082|3084|3083|3079|3078|1300
1681926900000|2023-04-19 17:55:00|3082|3081|3083|3079|3084|3082|3080|3079|0
1681927200000|2023-04-19 18:00:00|3084|3081|3081|3079|3088|3087|3079|3078|3825
1681927500000|2023-04-19 18:05:00|3082|3080|3084|3083|3086|3084|3081|3079|600
1681927800000|2023-04-19 18:10:00|3085|3082|3091|3089|3092|3091|3084|3082|2100
1681928100000|2023-04-19 18:15:00|3092|3090|3092|3091|3093|3092|3091|3089|1096
1681928400000|2023-04-19 18:20:00|3091|3090|3098|3097|3098|3097|3091|3090|100
1681928700000|2023-04-19 18:25:00|3097|3096|3097|3096|3099|3097|3096|3095|600
1681929000000|2023-04-19 18:30:00|3098|3097|3093|3092|3099|3098|3091|3090|400
1681929300000|2023-04-19 18:35:00|3092|3091|3097|3096|3098|3096|3091|3090|200
1681929600000|2023-04-19 18:40:00|3098|3095|3095|3094|3100|3098|3094|3092|800
1681929900000|2023-04-19 18:45:00|3096|3093|3097|3095|3097|3096|3092|3090|300
1681930200000|2023-04-19 18:50:00|3096|3094|3097|3096|3098|3097|3094|3091|8100
1681930500000|2023-04-19 18:55:00|3096|3095|3097|3095|3097|3096|3094|3093|392
1681930800000|2023-04-19 19:00:00|3096|3096|3095|3094|3096|3096|3093|3091|0
1681931100000|2023-04-19 19:05:00|3096|3095|3097|3096|3098|3096|3094|3093|0
1681931400000|2023-04-19 19:10:00|3098|3095|3100|3099|3101|3099|3096|3095|1500
1681931700000|2023-04-19 19:15:00|3099|3098|3099|3098|3102|3101|3099|3098|757
1681932000000|2023-04-19 19:20:00|3100|3099|3104|3103|3105|3104|3100|3099|200
1681932300000|2023-04-19 19:25:00|3103|3102|3106|3105|3108|3107|3103|3101|0
1681932600000|2023-04-19 19:30:00|3107|3106|3105|3103|3110|3109|3104|3103|3076
1681932900000|2023-04-19 19:35:00|3104|3104|3094|3093|3105|3104|3094|3092|360
1681933200000|2023-04-19 19:40:00|3095|3092|3091|3090|3096|3094|3090|3089|1400
1681933500000|2023-04-19 19:45:00|3090|3089|3086|3084|3090|3090|3083|3082|3653
1681933800000|2023-04-19 19:50:00|3085|3083|3085|3084|3087|3085|3082|3080|2854
1681934100000|2023-04-19 19:55:00|3086|3083|3090|3087|3090|3087|3084|3083|4726
1681997400000|2023-04-20 13:30:00|3087|3018|3049|3047|3087|3048|3039|3018|6204
1681997700000|2023-04-20 13:35:00|3055|3046|3036|3035|3056|3051|3035|3034|2610
1681998000000|2023-04-20 13:40:00|3037|3033|3023|3022|3037|3036|3019|3018|4000
1681998300000|2023-04-20 13:45:00|3022|3021|3041|3039|3046|3043|3020|3019|3417
1681998600000|2023-04-20 13:50:00|3042|3040|3045|3043|3049|3047|3037|3034|7728
1681998900000|2023-04-20 13:55:00|3044|3042|3041|3039|3045|3043|3035|3033|10986
1681999200000|2023-04-20 14:00:00|3042|3040|3047|3046|3055|3053|3041|3039|15768
1681999500000|2023-04-20 14:05:00|3046|3045|3048|3047|3053|3052|3042|3037|11214
1681999800000|2023-04-20 14:10:00|3049|3046|3056|3054|3061|3059|3048|3046|2999
1682000100000|2023-04-20 14:15:00|3055|3052|3054|3053|3057|3056|3050|3046|9407
1682000400000|2023-04-20 14:20:00|3055|3054|3056|3054|3057|3056|3051|3050|2104
1682000700000|2023-04-20 14:25:00|3055|3055|3052|3051|3060|3058|3051|3049|568
1682001000000|2023-04-20 14:30:00|3053|3052|3058|3057|3064|3063|3053|3052|1320
1682001300000|2023-04-20 14:35:00|3059|3058|3044|3042|3060|3058|3043|3042|500
1682001600000|2023-04-20 14:40:00|3043|3043|3046|3044|3049|3047|3042|3040|0
1682001900000|2023-04-20 14:45:00|3045|3045|3039|3037|3046|3045|3036|3035|446
1682002200000|2023-04-20 14:50:00|3040|3038|3038|3037|3043|3041|3037|3035|800
1682002500000|2023-04-20 14:55:00|3037|3036|3036|3035|3039|3038|3034|3032|9639
1682002800000|2023-04-20 15:00:00|3037|3036|3027|3025|3037|3036|3027|3024|700
1682003100000|2023-04-20 15:05:00|3026|3026|3017|3016|3027|3026|3013|3011|317
1682003400000|2023-04-20 15:10:00|3018|3017|3016|3015|3020|3018|3015|3014|100
1682003700000|2023-04-20 15:15:00|3015|3014|3015|3014|3018|3016|3011|3009|1800
1682004000000|2023-04-20 15:20:00|3016|3015|3014|3013|3019|3017|3013|3012|200
1682004300000|2023-04-20 15:25:00|3013|3012|3011|3010|3014|3012|3007|3006|4100
1682004600000|2023-04-20 15:30:00|3010|3009|3003|3002|3013|3011|3002|3001|2300
1682004900000|2023-04-20 15:35:00|3002|3001|3013|3012|3015|3013|3001|3000|829
1682005200000|2023-04-20 15:40:00|3014|3013|3015|3013|3017|3015|3012|3011|348
1682005500000|2023-04-20 15:45:00|3014|3014|3015|3014|3017|3015|3013|3012|708
1682005800000|2023-04-20 15:50:00|3014|3013|3016|3015|3016|3015|3012|3011|244
1682006100000|2023-04-20 15:55:00|3015|3014|3012|3011|3017|3014|3011|3010|276
1682006400000|2023-04-20 16:00:00|3013|3010|3008|3007|3013|3011|3008|3006|150
1682006700000|2023-04-20 16:05:00|3007|3006|3012|3011|3012|3011|3004|3003|300
1682007000000|2023-04-20 16:10:00|3013|3012|3014|3012|3016|3015|3010|3009|0
1682007300000|2023-04-20 16:15:00|3013|3013|3008|3007|3013|3013|3007|3006|255
1682007600000|2023-04-20 16:20:00|3007|3006|3006|3005|3010|3008|3005|3004|500
1682007900000|2023-04-20 16:25:00|3005|3004|3005|3004|3009|3007|3002|3001|577
1682008200000|2023-04-20 16:30:00|3006|3003|3009|3007|3010|3009|3005|3003|250
1682008500000|2023-04-20 16:35:00|3008|3008|3011|3009|3014|3013|3008|3007|100
1682008800000|2023-04-20 16:40:00|3010|3010|3018|3016|3018|3017|3010|3010|200
1682009100000|2023-04-20 16:45:00|3019|3017|3020|3019|3025|3024|3014|3013|600
1682009400000|2023-04-20 16:50:00|3021|3020|3023|3022|3025|3023|3020|3019|1776
1682009700000|2023-04-20 16:55:00|3022|3021|3029|3028|3029|3028|3022|3021|2000
1682010000000|2023-04-20 17:00:00|3030|3029|3028|3027|3031|3029|3025|3024|300
1682010300000|2023-04-20 17:05:00|3029|3028|3027|3026|3031|3030|3027|3026|1700
1682010600000|2023-04-20 17:10:00|3026|3025|3030|3029|3033|3030|3026|3025|300
1682010900000|2023-04-20 17:15:00|3029|3028|3032|3030|3033|3032|3028|3027|300
1682011200000|2023-04-20 17:20:00|3033|3031|3031|3030|3033|3032|3028|3027|200
1682011500000|2023-04-20 17:25:00|3032|3031|3034|3033|3035|3034|3031|3031|500
1682011800000|2023-04-20 17:30:00|3035|3034|3034|3033|3036|3035|3032|3031|600
1682012100000|2023-04-20 17:35:00|3035|3034|3032|3031|3036|3035|3030|3029|200
1682012400000|2023-04-20 17:40:00|3033|3030|3027|3025|3033|3032|3027|3025|100
1682012700000|2023-04-20 17:45:00|3026|3026|3025|3023|3027|3026|3023|3022|100
1682013000000|2023-04-20 17:50:00|3024|3022|3031|3030|3032|3031|3023|3022|0
1682013300000|2023-04-20 17:55:00|3030|3029|3022|3021|3031|3030|3021|3020|100
1682013600000|2023-04-20 18:00:00|3023|3020|3024|3023|3024|3023|3020|3019|600
1682013900000|2023-04-20 18:05:00|3023|3022|3023|3022|3027|3026|3021|3019|800
1682014200000|2023-04-20 18:10:00|3022|3021|3021|3020|3024|3023|3020|3019|200
1682014500000|2023-04-20 18:15:00|3020|3019|3016|3015|3021|3019|3014|3013|600
1682014800000|2023-04-20 18:20:00|3015|3014|3011|3010|3016|3015|3011|3009|799
1682015100000|2023-04-20 18:25:00|3010|3009|3007|3006|3011|3010|3007|3006|0
1682015400000|2023-04-20 18:30:00|3008|3007|3005|3003|3009|3008|3003|3001|983
1682015700000|2023-04-20 18:35:00|3004|3004|3007|3005|3007|3006|3001|3000|500
1682016000000|2023-04-20 18:40:00|3006|3004|3004|3003|3007|3004|3002|3001|2700
1682016300000|2023-04-20 18:45:00|3003|3002|3005|3003|3009|3008|3003|3002|300
1682016600000|2023-04-20 18:50:00|3004|3004|3009|3008|3011|3009|3004|3004|1300
1682016900000|2023-04-20 18:55:00|3008|3007|3010|3009|3012|3011|3008|3007|3675
1682017200000|2023-04-20 19:00:00|3011|3010|3006|3005|3012|3010|3006|3005|2475
1682017500000|2023-04-20 19:05:00|3005|3004|3006|3005|3009|3008|3003|3002|1700
1682017800000|2023-04-20 19:10:00|3005|3004|3002|3001|3006|3004|3001|3000|1599
1682018100000|2023-04-20 19:15:00|3001|3000|2995|2994|3001|3000|2991|2990|4117
1682018400000|2023-04-20 19:20:00|2994|2993|2996|2995|3001|2999|2993|2992|1300
1682018700000|2023-04-20 19:25:00|2995|2994|2995|2994|2997|2996|2993|2992|600
1682019000000|2023-04-20 19:30:00|2996|2995|2998|2997|3000|2999|2996|2994|2962
1682019300000|2023-04-20 19:35:00|2997|2996|2996|2994|2997|2997|2992|2991|6973
1682019600000|2023-04-20 19:40:00|2995|2995|2995|2993|2996|2995|2993|2991|3200
1682019900000|2023-04-20 19:45:00|2994|2994|2994|2992|2995|2994|2992|2991|7341
1682020200000|2023-04-20 19:50:00|2993|2991|2995|2994|2998|2997|2990|2988|7727
1682020500000|2023-04-20 19:55:00|2996|2995|3000|2995|3001|3000|2995|2994|6824
1682083800000|2023-04-21 13:30:00|3045|2973|3019|3016|3045|3029|3008|2973|10866
1682084100000|2023-04-21 13:35:00|3020|3017|3023|3022|3036|3032|3019|3016|5900
1682084400000|2023-04-21 13:40:00|3024|3023|3027|3019|3032|3029|3019|3017|1300
1682084700000|2023-04-21 13:45:00|3031|3021|3029|3027|3032|3030|3019|3017|1000
1682085000000|2023-04-21 13:50:00|3028|3026|3014|3013|3028|3026|3013|3012|971
1682085300000|2023-04-21 13:55:00|3013|3011|3004|3003|3016|3015|3002|3001|2057
1682085600000|2023-04-21 14:00:00|3003|3002|2995|2993|3004|3003|2990|2989|5059
1682085900000|2023-04-21 14:05:00|2994|2994|3008|3007|3010|3007|2994|2992|2032
1682086200000|2023-04-21 14:10:00|3009|3006|3003|3002|3010|3009|3001|3000|1300
1682086500000|2023-04-21 14:15:00|3004|3003|3012|3011|3014|3011|3000|2999|1200
1682086800000|2023-04-21 14:20:00|3013|3012|3009|3008|3017|3014|3009|3008|500
1682087100000|2023-04-21 14:25:00|3010|3009|3013|3012|3018|3017|3007|3006|300
1682087400000|2023-04-21 14:30:00|3014|3013|3021|3020|3021|3020|3013|3012|700
1682087700000|2023-04-21 14:35:00|3020|3019|3013|3012|3022|3020|3012|3011|300
1682088000000|2023-04-21 14:40:00|3014|3011|3007|3006|3014|3013|3006|3005|900
1682088300000|2023-04-21 14:45:00|3008|3005|3015|3013|3015|3014|3003|3002|2190
1682088600000|2023-04-21 14:50:00|3014|3012|3014|3012|3019|3016|3010|3009|3100
1682088900000|2023-04-21 14:55:00|3015|3013|3016|3015|3016|3015|3012|3011|700
1682089200000|2023-04-21 15:00:00|3017|3016|3031|3029|3033|3030|3015|3014|1400
1682089500000|2023-04-21 15:05:00|3030|3028|3034|3033|3037|3034|3026|3025|7728
1682089800000|2023-04-21 15:10:00|3035|3034|3036|3035|3037|3035|3032|3031|802
1682090100000|2023-04-21 15:15:00|3035|3034|3036|3034|3041|3039|3034|3033|1810
1682090400000|2023-04-21 15:20:00|3035|3033|3037|3035|3040|3039|3033|3032|1500
1682090700000|2023-04-21 15:25:00|3038|3036|3041|3040|3042|3041|3037|3035|3200
1682091000000|2023-04-21 15:30:00|3042|3041|3048|3047|3049|3047|3041|3041|2376
1682091300000|2023-04-21 15:35:00|3050|3048|3046|3045|3050|3048|3045|3043|1000
1682091600000|2023-04-21 15:40:00|3047|3046|3049|3048|3053|3052|3047|3046|1050
1682091900000|2023-04-21 15:45:00|3050|3049|3039|3038|3053|3051|3039|3038|564
1682092200000|2023-04-21 15:50:00|3040|3039|3040|3038|3041|3040|3038|3037|100
1682092500000|2023-04-21 15:55:00|3041|3039|3049|3048|3050|3048|3039|3038|1154
1682092800000|2023-04-21 16:00:00|3050|3047|3050|3049|3052|3050|3049|3047|300
1682093100000|2023-04-21 16:05:00|3051|3050|3053|3052|3053|3052|3049|3047|480
1682093400000|2023-04-21 16:10:00|3052|3051|3056|3055|3059|3057|3049|3048|2000
1682093700000|2023-04-21 16:15:00|3057|3056|3060|3059|3062|3061|3056|3055|2777
1682094000000|2023-04-21 16:20:00|3061|3060|3059|3057|3062|3060|3057|3055|1300
1682094300000|2023-04-21 16:25:00|3058|3056|3053|3051|3058|3057|3052|3051|1248
1682094600000|2023-04-21 16:30:00|3052|3052|3052|3050|3054|3052|3049|3048|100
1682094900000|2023-04-21 16:35:00|3051|3051|3046|3045|3052|3051|3045|3044|200
1682095200000|2023-04-21 16:40:00|3047|3044|3046|3044|3047|3046|3044|3042|1526
1682095500000|2023-04-21 16:45:00|3045|3045|3049|3048|3050|3048|3045|3044|200
1682095800000|2023-04-21 16:50:00|3048|3047|3051|3049|3056|3053|3048|3046|996
1682096100000|2023-04-21 16:55:00|3050|3050|3051|3050|3053|3052|3050|3049|200
1682096400000|2023-04-21 17:00:00|3052|3049|3050|3049|3053|3052|3049|3048|1000
1682096700000|2023-04-21 17:05:00|3051|3050|3050|3049|3052|3050|3049|3047|600
1682097000000|2023-04-21 17:10:00|3049|3048|3051|3050|3051|3050|3048|3047|400
1682097300000|2023-04-21 17:15:00|3053|3051|3043|3041|3053|3051|3042|3041|200
1682097600000|2023-04-21 17:20:00|3042|3042|3040|3039|3045|3043|3040|3039|700
1682097900000|2023-04-21 17:25:00|3039|3038|3039|3037|3042|3041|3037|3036|900
1682098200000|2023-04-21 17:30:00|3038|3038|3044|3043|3046|3044|3038|3036|300
1682098500000|2023-04-21 17:35:00|3045|3044|3049|3048|3051|3049|3044|3044|800
1682098800000|2023-04-21 17:40:00|3050|3049|3054|3053|3057|3056|3050|3049|1800
1682099100000|2023-04-21 17:45:00|3055|3054|3058|3057|3059|3057|3054|3053|600
1682099400000|2023-04-21 17:50:00|3059|3058|3060|3059|3061|3060|3057|3056|100
1682099700000|2023-04-21 17:55:00|3059|3058|3062|3061|3064|3062|3059|3058|1400
1682100000000|2023-04-21 18:00:00|3063|3062|3065|3064|3067|3066|3062|3061|1800
1682100300000|2023-04-21 18:05:00|3066|3065|3066|3065|3068|3067|3064|3063|400
1682100600000|2023-04-21 18:10:00|3065|3064|3069|3068|3070|3069|3065|3064|700
1682100900000|2023-04-21 18:15:00|3068|3067|3067|3066|3072|3071|3067|3066|700
1682101200000|2023-04-21 18:20:00|3068|3067|3070|3069|3071|3070|3067|3066|510
1682101500000|2023-04-21 18:25:00|3069|3068|3069|3068|3072|3071|3069|3068|800
1682101800000|2023-04-21 18:30:00|3070|3069|3065|3064|3071|3070|3064|3063|1500
1682102100000|2023-04-21 18:35:00|3064|3063|3066|3065|3066|3065|3060|3059|800
1682102400000|2023-04-21 18:40:00|3067|3066|3070|3069|3070|3069|3066|3066|1000
1682102700000|2023-04-21 18:45:00|3069|3068|3069|3068|3070|3069|3067|3066|1089
1682103000000|2023-04-21 18:50:00|3068|3067|3070|3069|3072|3070|3068|3067|300
1682103300000|2023-04-21 18:55:00|3071|3070|3071|3070|3072|3070|3069|3068|400
1682103600000|2023-04-21 19:00:00|3070|3069|3061|3060|3071|3069|3061|3060|400
1682103900000|2023-04-21 19:05:00|3062|3061|3060|3059|3066|3064|3058|3056|1100
1682104200000|2023-04-21 19:10:00|3061|3060|3055|3053|3061|3060|3054|3053|3520
1682104500000|2023-04-21 19:15:00|3054|3054|3057|3056|3058|3057|3053|3052|500
1682104800000|2023-04-21 19:20:00|3058|3057|3058|3057|3060|3058|3057|3056|100
1682105100000|2023-04-21 19:25:00|3059|3058|3058|3056|3059|3058|3055|3054|900
1682105400000|2023-04-21 19:30:00|3059|3057|3059|3058|3061|3060|3057|3056|5356
1682105700000|2023-04-21 19:35:00|3060|3056|3056|3052|3062|3058|3055|3051|2050
1682106000000|2023-04-21 19:40:00|3055|3051|3055|3051|3058|3054|3052|3048|2397
1682106300000|2023-04-21 19:45:00|3054|3050|3059|3055|3059|3055|3052|3048|400
1682106600000|2023-04-21 19:50:00|3060|3054|3062|3058|3064|3060|3057|3053|1167
1682106900000|2023-04-21 19:55:00|3063|3059|3063|3058|3065|3060|3058|3054|1487
1682343000000|2023-04-24 13:30:00|3090|3058|3047|3043|3090|3061|3041|3034|8400
1682343300000|2023-04-24 13:35:00|3046|3044|3048|3045|3056|3052|3041|3039|1827
1682343600000|2023-04-24 13:40:00|3049|3046|3065|3063|3068|3066|3049|3046|1344
1682343900000|2023-04-24 13:45:00|3064|3064|3068|3066|3068|3067|3058|3056|1000
1682344200000|2023-04-24 13:50:00|3067|3065|3065|3064|3077|3075|3065|3063|600
1682344500000|2023-04-24 13:55:00|3066|3065|3057|3056|3068|3067|3054|3053|1100
1682344800000|2023-04-24 14:00:00|3058|3057|3049|3048|3061|3059|3043|3042|2665
1682345100000|2023-04-24 14:05:00|3050|3049|3041|3040|3052|3050|3039|3037|3060
1682345400000|2023-04-24 14:10:00|3040|3039|3041|3040|3046|3045|3035|3034|2448
1682345700000|2023-04-24 14:15:00|3040|3039|3048|3047|3049|3048|3039|3038|1512
1682346000000|2023-04-24 14:20:00|3049|3045|3046|3044|3049|3047|3044|3041|500
1682346300000|2023-04-24 14:25:00|3045|3043|3037|3036|3045|3044|3035|3034|300
1682346600000|2023-04-24 14:30:00|3038|3037|3026|3025|3042|3040|3026|3025|2900
1682346900000|2023-04-24 14:35:00|3027|3024|3016|3015|3029|3028|3013|3012|500
1682347200000|2023-04-24 14:40:00|3015|3014|3001|3000|3017|3015|3000|2999|1100
1682347500000|2023-04-24 14:45:00|3000|2999|3004|3002|3005|3004|2998|2997|2404
1682347800000|2023-04-24 14:50:00|3005|3003|3007|3005|3010|3009|3004|3003|1190
1682348100000|2023-04-24 14:55:00|3008|3006|3008|3006|3012|3011|3005|3004|500
1682348400000|2023-04-24 15:00:00|3009|3007|3012|3011|3012|3011|3007|3005|300
1682348700000|2023-04-24 15:05:00|3013|3012|3008|3006|3014|3013|3007|3005|100
1682349000000|2023-04-24 15:10:00|3007|3005|3002|3000|3008|3006|3001|3000|1177
1682349300000|2023-04-24 15:15:00|3001|3001|3001|3000|3003|3002|2996|2995|600
1682349600000|2023-04-24 15:20:00|3002|3001|2997|2996|3002|3001|2996|2995|400
1682349900000|2023-04-24 15:25:00|2996|2995|2998|2997|3000|2999|2996|2995|400
1682350200000|2023-04-24 15:30:00|2997|2996|3005|3004|3005|3004|2997|2996|1310
1682350500000|2023-04-24 15:35:00|3006|3005|3004|3003|3007|3006|3003|3002|500
1682350800000|2023-04-24 15:40:00|3005|3002|3004|3003|3006|3004|3000|2999|200
1682351100000|2023-04-24 15:45:00|3003|3002|3005|3004|3006|3005|3002|3000|733
1682351400000|2023-04-24 15:50:00|3004|3003|2999|2998|3006|3005|2999|2998|900
1682351700000|2023-04-24 15:55:00|3000|2999|3002|3001|3004|3003|2999|2998|394
1682352000000|2023-04-24 16:00:00|3003|3002|3007|3006|3008|3007|3002|3002|869
1682352300000|2023-04-24 16:05:00|3006|3005|3001|3000|3007|3006|3001|3000|200
1682352600000|2023-04-24 16:10:00|3002|3001|3000|2998|3004|3003|2999|2998|300
1682352900000|2023-04-24 16:15:00|2999|2997|3003|3002|3003|3002|2997|2995|500
1682353200000|2023-04-24 16:20:00|3002|3001|3009|3008|3010|3008|3002|3001|300
1682353500000|2023-04-24 16:25:00|3010|3009|3013|3012|3014|3013|3010|3009|900
1682353800000|2023-04-24 16:30:00|3012|3011|3012|3011|3017|3015|3011|3010|500
1682354100000|2023-04-24 16:35:00|3013|3012|3018|3017|3018|3017|3012|3012|400
1682354400000|2023-04-24 16:40:00|3017|3016|3013|3011|3018|3017|3013|3011|2221
1682354700000|2023-04-24 16:45:00|3012|3012|3011|3010|3013|3012|3009|3007|0
1682355000000|2023-04-24 16:50:00|3012|3009|3010|3009|3012|3009|3007|3006|191
1682355300000|2023-04-24 16:55:00|3011|3010|3010|3009|3012|3011|3008|3007|400
1682355600000|2023-04-24 17:00:00|3009|3008|3008|3007|3011|3010|3006|3005|800
1682355900000|2023-04-24 17:05:00|3007|3006|3005|3004|3010|3007|3005|3004|1491
1682356200000|2023-04-24 17:10:00|3006|3005|3011|3010|3012|3011|3006|3004|494
1682356500000|2023-04-24 17:15:00|3012|3009|3010|3009|3012|3010|3007|3006|323
1682356800000|2023-04-24 17:20:00|3011|3010|3010|3009|3012|3010|3009|3008|300
1682357100000|2023-04-24 17:25:00|3011|3010|3015|3014|3016|3015|3010|3010|200
1682357400000|2023-04-24 17:30:00|3016|3015|3014|3013|3018|3017|3014|3012|1300
1682357700000|2023-04-24 17:35:00|3013|3012|3018|3017|3019|3018|3013|3012|2000
1682358000000|2023-04-24 17:40:00|3019|3016|3023|3022|3025|3022|3019|3016|669
1682358300000|2023-04-24 17:45:00|3024|3023|3023|3022|3025|3024|3023|3021|300
1682358600000|2023-04-24 17:50:00|3024|3023|3025|3024|3026|3025|3022|3021|600
1682358900000|2023-04-24 17:55:00|3026|3023|3029|3028|3030|3029|3024|3022|500
1682359200000|2023-04-24 18:00:00|3030|3029|3027|3026|3031|3030|3027|3026|300
1682359500000|2023-04-24 18:05:00|3028|3027|3025|3024|3030|3028|3022|3021|3476
1682359800000|2023-04-24 18:10:00|3026|3023|3026|3025|3028|3026|3025|3023|0
1682360100000|2023-04-24 18:15:00|3027|3026|3027|3026|3031|3029|3025|3024|2300
1682360400000|2023-04-24 18:20:00|3026|3025|3024|3023|3028|3027|3024|3023|300
1682360700000|2023-04-24 18:25:00|3023|3022|3024|3023|3025|3024|3022|3021|500
1682361000000|2023-04-24 18:30:00|3023|3022|3018|3016|3023|3022|3017|3016|400
1682361300000|2023-04-24 18:35:00|3017|3017|3016|3015|3019|3018|3016|3015|700
1682361600000|2023-04-24 18:40:00|3017|3016|3015|3014|3018|3017|3014|3013|200
1682361900000|2023-04-24 18:45:00|3014|3013|3014|3013|3015|3014|3011|3010|488
1682362200000|2023-04-24 18:50:00|3015|3014|3017|3016|3017|3016|3015|3014|499
1682362500000|2023-04-24 18:55:00|3018|3015|3017|3016|3019|3017|3016|3015|400
1682362800000|2023-04-24 19:00:00|3018|3017|3015|3014|3019|3018|3013|3012|0
1682363100000|2023-04-24 19:05:00|3016|3015|3018|3016|3018|3017|3014|3013|200
1682363400000|2023-04-24 19:10:00|3017|3017|3016|3015|3019|3018|3015|3014|300
1682363700000|2023-04-24 19:15:00|3015|3014|3013|3012|3015|3014|3011|3010|307
1682364000000|2023-04-24 19:20:00|3012|3011|3013|3012|3014|3012|3010|3009|2000
1682364300000|2023-04-24 19:25:00|3014|3013|3013|3012|3015|3014|3012|3010|1844
1682364600000|2023-04-24 19:30:00|3014|3011|3014|3013|3015|3014|3013|3011|2490
1682364900000|2023-04-24 19:35:00|3015|3014|3016|3015|3018|3016|3015|3014|5771
1682365200000|2023-04-24 19:40:00|3017|3016|3014|3013|3018|3017|3013|3012|7800
1682365500000|2023-04-24 19:45:00|3015|3014|3016|3015|3018|3017|3015|3014|4514
1682365800000|2023-04-24 19:50:00|3015|3014|3012|3011|3018|3017|3012|3011|9330
1682366100000|2023-04-24 19:55:00|3013|3012|3014|3013|3016|3015|3012|3011|13689
1682429400000|2023-04-25 13:30:00|3005|2987|2997|2993|3008|3003|2988|2983|5200
1682429700000|2023-04-25 13:35:00|2996|2994|2991|2990|3001|2997|2983|2981|600
1682430000000|2023-04-25 13:40:00|2990|2989|2997|2996|3003|3002|2989|2987|597
1682430300000|2023-04-25 13:45:00|2998|2997|2988|2986|3000|2998|2984|2983|3322
1682430600000|2023-04-25 13:50:00|2987|2985|3000|2999|3002|3001|2986|2984|1600
1682430900000|2023-04-25 13:55:00|3001|3000|2990|2988|3004|3002|2989|2987|700
1682431200000|2023-04-25 14:00:00|2989|2985|2997|2996|3003|3001|2987|2984|2531
1682431500000|2023-04-25 14:05:00|2998|2995|2993|2992|3001|3000|2990|2989|1204
1682431800000|2023-04-25 14:10:00|2992|2991|2987|2986|2994|2992|2981|2980|200
1682432100000|2023-04-25 14:15:00|2986|2985|2984|2983|2988|2986|2983|2982|100
1682432400000|2023-04-25 14:20:00|2983|2982|2975|2973|2985|2983|2974|2972|3610
1682432700000|2023-04-25 14:25:00|2974|2974|2974|2973|2981|2979|2970|2969|2583
1682433000000|2023-04-25 14:30:00|2975|2974|2968|2967|2975|2974|2966|2965|902
1682433300000|2023-04-25 14:35:00|2969|2968|2970|2969|2973|2972|2967|2966|800
1682433600000|2023-04-25 14:40:00|2969|2968|2970|2968|2972|2971|2966|2965|1769
1682433900000|2023-04-25 14:45:00|2969|2967|2981|2979|2981|2980|2968|2967|100
1682434200000|2023-04-25 14:50:00|2982|2980|2979|2977|2984|2982|2978|2977|500
1682434500000|2023-04-25 14:55:00|2978|2978|2977|2976|2980|2979|2976|2974|500
1682434800000|2023-04-25 15:00:00|2978|2977|2973|2972|2978|2977|2972|2971|3589
1682435100000|2023-04-25 15:05:00|2972|2971|2971|2969|2972|2971|2967|2965|0
1682435400000|2023-04-25 15:10:00|2970|2970|2969|2968|2972|2971|2968|2967|300
1682435700000|2023-04-25 15:15:00|2968|2967|2969|2968|2970|2969|2966|2965|1200
1682436000000|2023-04-25 15:20:00|2970|2969|2966|2965|2971|2970|2964|2963|3900
1682436300000|2023-04-25 15:25:00|2967|2966|2963|2962|2970|2969|2963|2962|1965
1682436600000|2023-04-25 15:30:00|2962|2961|2963|2962|2965|2963|2958|2957|4567
1682436900000|2023-04-25 15:35:00|2962|2961|2961|2960|2965|2963|2960|2959|2004
1682437200000|2023-04-25 15:40:00|2962|2961|2959|2958|2962|2961|2958|2957|1900
1682437500000|2023-04-25 15:45:00|2958|2957|2957|2956|2960|2959|2957|2956|1534
1682437800000|2023-04-25 15:50:00|2956|2955|2951|2950|2956|2955|2951|2950|2500
1682438100000|2023-04-25 15:55:00|2950|2949|2946|2944|2953|2951|2945|2944|4796
1682438400000|2023-04-25 16:00:00|2947|2945|2949|2948|2951|2950|2944|2943|600
1682438700000|2023-04-25 16:05:00|2948|2947|2951|2950|2952|2951|2947|2946|1700
1682439000000|2023-04-25 16:10:00|2950|2949|2943|2942|2952|2950|2942|2941|3503
1682439300000|2023-04-25 16:15:00|2944|2941|2946|2945|2947|2946|2942|2941|300
1682439600000|2023-04-25 16:20:00|2945|2944|2942|2941|2946|2945|2942|2941|1640
1682439900000|2023-04-25 16:25:00|2943|2940|2941|2940|2943|2942|2940|2939|300
1682440200000|2023-04-25 16:30:00|2942|2941|2942|2940|2944|2942|2939|2938|1400
1682440500000|2023-04-25 16:35:00|2943|2941|2941|2939|2944|2943|2941|2939|300
1682440800000|2023-04-25 16:40:00|2942|2940|2945|2943|2948|2947|2942|2940|400
1682441100000|2023-04-25 16:45:00|2946|2944|2942|2941|2946|2945|2941|2940|2700
1682441400000|2023-04-25 16:50:00|2941|2940|2939|2938|2942|2941|2939|2938|3991
1682441700000|2023-04-25 16:55:00|2940|2939|2942|2940|2942|2941|2940|2938|488
1682442000000|2023-04-25 17:00:00|2941|2941|2942|2941|2943|2942|2940|2939|100
1682442300000|2023-04-25 17:05:00|2943|2942|2938|2937|2943|2942|2936|2935|907
1682442600000|2023-04-25 17:10:00|2939|2938|2934|2933|2940|2939|2934|2933|1400
1682442900000|2023-04-25 17:15:00|2933|2932|2931|2930|2934|2933|2924|2923|2400
1682443200000|2023-04-25 17:20:00|2932|2931|2930|2929|2934|2933|2927|2926|2200
1682443500000|2023-04-25 17:25:00|2931|2930|2932|2931|2933|2931|2928|2927|500
1682443800000|2023-04-25 17:30:00|2931|2930|2930|2929|2933|2931|2928|2927|300
1682444100000|2023-04-25 17:35:00|2931|2930|2932|2931|2934|2932|2930|2929|207
1682444400000|2023-04-25 17:40:00|2931|2930|2933|2932|2934|2933|2930|2929|500
1682444700000|2023-04-25 17:45:00|2934|2933|2929|2928|2936|2934|2929|2927|2931
1682445000000|2023-04-25 17:50:00|2930|2929|2928|2927|2931|2929|2927|2926|2751
1682445300000|2023-04-25 17:55:00|2929|2928|2932|2931|2935|2934|2929|2928|400
1682445600000|2023-04-25 18:00:00|2933|2932|2931|2930|2935|2934|2930|2929|1700
1682445900000|2023-04-25 18:05:00|2932|2931|2929|2928|2936|2935|2929|2928|2596
1682446200000|2023-04-25 18:10:00|2930|2929|2930|2929|2931|2930|2928|2927|1400
1682446500000|2023-04-25 18:15:00|2931|2928|2928|2927|2935|2933|2927|2925|1780
1682446800000|2023-04-25 18:20:00|2927|2926|2926|2925|2928|2927|2922|2921|2931
1682447100000|2023-04-25 18:25:00|2925|2924|2929|2928|2929|2928|2925|2924|600
1682447400000|2023-04-25 18:30:00|2928|2927|2927|2926|2930|2929|2927|2926|900
1682447700000|2023-04-25 18:35:00|2928|2927|2931|2930|2934|2932|2928|2927|500
1682448000000|2023-04-25 18:40:00|2930|2929|2919|2918|2931|2930|2919|2918|4357
1682448300000|2023-04-25 18:45:00|2920|2919|2923|2922|2924|2922|2918|2917|3543
1682448600000|2023-04-25 18:50:00|2924|2923|2918|2917|2924|2923|2918|2917|1300
1682448900000|2023-04-25 18:55:00|2919|2918|2919|2918|2920|2919|2918|2917|800
1682449200000|2023-04-25 19:00:00|2918|2917|2918|2917|2924|2922|2918|2917|3905
1682449500000|2023-04-25 19:05:00|2919|2918|2922|2921|2923|2922|2918|2917|300
1682449800000|2023-04-25 19:10:00|2923|2922|2918|2917|2924|2922|2917|2915|5391
1682450100000|2023-04-25 19:15:00|2919|2918|2918|2917|2920|2919|2917|2916|3295
1682450400000|2023-04-25 19:20:00|2917|2916|2921|2920|2924|2922|2917|2916|1332
1682450700000|2023-04-25 19:25:00|2922|2921|2916|2915|2922|2921|2915|2914|2253
1682451000000|2023-04-25 19:30:00|2917|2916|2916|2915|2920|2919|2916|2915|2096
1682451300000|2023-04-25 19:35:00|2915|2914|2915|2914|2919|2918|2914|2913|1125
1682451600000|2023-04-25 19:40:00|2914|2913|2913|2911|2916|2915|2911|2910|3745
1682451900000|2023-04-25 19:45:00|2912|2912|2914|2913|2916|2915|2912|2911|2499
1682452200000|2023-04-25 19:50:00|2913|2912|2911|2910|2914|2913|2910|2908|13836
1682452500000|2023-04-25 19:55:00|2912|2911|2916|2912|2916|2913|2911|2910|29912
1682515800000|2023-04-26 13:30:00|2947|2918|2918|2915|2947|2934|2915|2912|10600
1682516100000|2023-04-26 13:35:00|2917|2914|2910|2908|2921|2917|2907|2905|7621
1682516400000|2023-04-26 13:40:00|2909|2907|2900|2899|2910|2908|2898|2897|2800
1682516700000|2023-04-26 13:45:00|2901|2900|2895|2894|2906|2905|2894|2893|2960
1682517000000|2023-04-26 13:50:00|2894|2893|2883|2881|2900|2898|2881|2880|5900
1682517300000|2023-04-26 13:55:00|2884|2882|2887|2885|2891|2888|2877|2876|2600
1682517600000|2023-04-26 14:00:00|2886|2884|2890|2889|2894|2892|2884|2883|1400
1682517900000|2023-04-26 14:05:00|2891|2888|2884|2883|2899|2897|2881|2880|2176
1682518200000|2023-04-26 14:10:00|2885|2882|2875|2873|2888|2886|2874|2873|2036
1682518500000|2023-04-26 14:15:00|2874|2872|2863|2861|2875|2874|2861|2860|400
1682518800000|2023-04-26 14:20:00|2862|2860|2870|2869|2871|2869|2860|2859|2180
1682519100000|2023-04-26 14:25:00|2871|2870|2874|2871|2874|2871|2866|2865|1050
1682519400000|2023-04-26 14:30:00|2873|2872|2878|2876|2883|2882|2873|2871|1700
1682519700000|2023-04-26 14:35:00|2877|2875|2875|2874|2880|2878|2871|2870|300
1682520000000|2023-04-26 14:40:00|2874|2873|2875|2873|2877|2876|2871|2869|400
1682520300000|2023-04-26 14:45:00|2874|2872|2876|2875|2876|2875|2872|2870|800
1682520600000|2023-04-26 14:50:00|2875|2874|2878|2876|2880|2879|2872|2871|400
1682520900000|2023-04-26 14:55:00|2877|2877|2886|2884|2887|2885|2877|2877|200
1682521200000|2023-04-26 15:00:00|2887|2885|2887|2886|2893|2892|2886|2885|0
1682521500000|2023-04-26 15:05:00|2888|2887|2892|2890|2893|2892|2885|2884|200
1682521800000|2023-04-26 15:10:00|2893|2891|2896|2895|2897|2896|2892|2890|1100
1682522100000|2023-04-26 15:15:00|2897|2894|2904|2903|2904|2903|2897|2894|200
1682522400000|2023-04-26 15:20:00|2905|2904|2905|2903|2908|2907|2903|2901|2600
1682522700000|2023-04-26 15:25:00|2904|2902|2898|2897|2904|2902|2898|2896|1000
1682523000000|2023-04-26 15:30:00|2899|2898|2904|2903|2905|2904|2898|2897|100
1682523300000|2023-04-26 15:35:00|2905|2904|2903|2902|2907|2905|2901|2899|2000
1682523600000|2023-04-26 15:40:00|2902|2901|2906|2905|2907|2906|2902|2901|300
1682523900000|2023-04-26 15:45:00|2907|2904|2904|2903|2909|2907|2902|2901|100
1682524200000|2023-04-26 15:50:00|2905|2902|2902|2901|2906|2904|2901|2900|400
1682524500000|2023-04-26 15:55:00|2903|2902|2905|2904|2906|2905|2902|2901|200
1682524800000|2023-04-26 16:00:00|2906|2905|2911|2910|2914|2912|2906|2904|3504
1682525100000|2023-04-26 16:05:00|2912|2909|2914|2913|2915|2914|2910|2909|700
1682525400000|2023-04-26 16:10:00|2913|2912|2910|2908|2915|2914|2909|2908|4400
1682525700000|2023-04-26 16:15:00|2909|2907|2900|2898|2910|2909|2899|2898|6376
1682526000000|2023-04-26 16:20:00|2899|2897|2900|2899|2902|2901|2897|2896|700
1682526300000|2023-04-26 16:25:00|2901|2900|2901|2899|2902|2900|2900|2898|0
1682526600000|2023-04-26 16:30:00|2902|2900|2895|2894|2902|2901|2895|2894|300
1682526900000|2023-04-26 16:35:00|2894|2893|2900|2899|2901|2900|2892|2891|0
1682527200000|2023-04-26 16:40:00|2901|2900|2900|2898|2901|2900|2896|2895|5258
1682527500000|2023-04-26 16:45:00|2899|2899|2901|2900|2904|2903|2898|2897|600
1682527800000|2023-04-26 16:50:00|2902|2901|2898|2897|2903|2902|2897|2896|1840
1682528100000|2023-04-26 16:55:00|2897|2896|2891|2890|2897|2896|2889|2888|5400
1682528400000|2023-04-26 17:00:00|2892|2891|2896|2894|2896|2895|2891|2890|1400
1682528700000|2023-04-26 17:05:00|2897|2895|2890|2889|2897|2896|2888|2887|2992
1682529000000|2023-04-26 17:10:00|2891|2890|2891|2890|2892|2890|2889|2888|1100
1682529300000|2023-04-26 17:15:00|2890|2889|2891|2890|2891|2890|2885|2884|3933
1682529600000|2023-04-26 17:20:00|2890|2889|2885|2884|2890|2889|2884|2883|600
1682529900000|2023-04-26 17:25:00|2886|2883|2889|2888|2889|2888|2884|2883|0
1682530200000|2023-04-26 17:30:00|2888|2887|2890|2889|2891|2890|2886|2885|200
1682530500000|2023-04-26 17:35:00|2889|2888|2889|2887|2891|2890|2888|2886|100
1682530800000|2023-04-26 17:40:00|2888|2886|2891|2890|2893|2892|2888|2886|100
1682531100000|2023-04-26 17:45:00|2892|2889|2885|2884|2892|2890|2884|2883|3903
1682531400000|2023-04-26 17:50:00|2884|2883|2888|2887|2889|2888|2882|2881|3725
1682531700000|2023-04-26 17:55:00|2887|2886|2888|2887|2890|2889|2885|2884|0
1682532000000|2023-04-26 18:00:00|2887|2886|2888|2887|2890|2888|2884|2883|2940
1682532300000|2023-04-26 18:05:00|2889|2888|2886|2885|2890|2888|2885|2884|300
1682532600000|2023-04-26 18:10:00|2885|2884|2886|2885|2888|2887|2883|2882|2904
1682532900000|2023-04-26 18:15:00|2885|2884|2885|2884|2886|2885|2884|2882|200
1682533200000|2023-04-26 18:20:00|2884|2883|2887|2886|2887|2886|2881|2880|210
1682533500000|2023-04-26 18:25:00|2888|2887|2891|2890|2892|2891|2887|2887|100
1682533800000|2023-04-26 18:30:00|2890|2889|2885|2884|2891|2889|2885|2884|1600
1682534100000|2023-04-26 18:35:00|2886|2885|2879|2878|2886|2885|2879|2878|3245
1682534400000|2023-04-26 18:40:00|2878|2877|2876|2875|2882|2881|2874|2873|500
1682534700000|2023-04-26 18:45:00|2877|2876|2879|2878|2879|2878|2875|2874|100
1682535000000|2023-04-26 18:50:00|2878|2877|2876|2874|2881|2880|2875|2874|718
1682535300000|2023-04-26 18:55:00|2875|2875|2879|2878|2880|2878|2875|2875|100
1682535600000|2023-04-26 19:00:00|2878|2877|2873|2871|2883|2882|2872|2871|4800
1682535900000|2023-04-26 19:05:00|2872|2872|2868|2866|2877|2876|2868|2866|4400
1682536200000|2023-04-26 19:10:00|2867|2865|2871|2869|2872|2871|2867|2865|700
1682536500000|2023-04-26 19:15:00|2870|2868|2870|2868|2871|2870|2867|2866|1226
1682536800000|2023-04-26 19:20:00|2869|2869|2871|2869|2872|2871|2868|2867|1000
1682537100000|2023-04-26 19:25:00|2870|2868|2875|2873|2875|2873|2869|2868|100
1682537400000|2023-04-26 19:30:00|2874|2874|2872|2871|2880|2879|2871|2870|5432
1682537700000|2023-04-26 19:35:00|2873|2872|2869|2868|2874|2872|2868|2867|5447
1682538000000|2023-04-26 19:40:00|2870|2869|2868|2867|2871|2870|2867|2866|869
1682538300000|2023-04-26 19:45:00|2869|2868|2869|2868|2871|2870|2866|2865|600
1682538600000|2023-04-26 19:50:00|2868|2867|2868|2867|2868|2867|2862|2861|9176
1682538900000|2023-04-26 19:55:00|2869|2866|2872|2870|2877|2876|2869|2866|10109
1682602200000|2023-04-27 13:30:00|2925|2871|2889|2886|2925|2907|2883|2871|12114
1682602500000|2023-04-27 13:35:00|2888|2885|2874|2873|2892|2890|2872|2871|8449
1682602800000|2023-04-27 13:40:00|2873|2872|2868|2867|2879|2878|2864|2863|3774
1682603100000|2023-04-27 13:45:00|2869|2868|2869|2867|2874|2873|2863|2861|1920
1682603400000|2023-04-27 13:50:00|2870|2868|2882|2880|2888|2886|2870|2868|800
1682603700000|2023-04-27 13:55:00|2883|2881|2882|2881|2887|2882|2875|2874|1300
1682604000000|2023-04-27 14:00:00|2883|2882|2894|2892|2900|2898|2882|2881|600
1682604300000|2023-04-27 14:05:00|2895|2893|2901|2899|2902|2901|2895|2893|1950
1682604600000|2023-04-27 14:10:00|2900|2900|2895|2893|2905|2903|2890|2889|200
1682604900000|2023-04-27 14:15:00|2896|2894|2889|2888|2897|2895|2888|2887|1500
1682605200000|2023-04-27 14:20:00|2888|2887|2880|2879|2889|2888|2878|2877|400
1682605500000|2023-04-27 14:25:00|2879|2878|2883|2882|2884|2883|2878|2877|700
1682605800000|2023-04-27 14:30:00|2884|2883|2883|2882|2887|2885|2877|2876|700
1682606100000|2023-04-27 14:35:00|2884|2883|2886|2885|2891|2890|2883|2882|100
1682606400000|2023-04-27 14:40:00|2887|2884|2879|2878|2887|2886|2877|2876|2630
1682606700000|2023-04-27 14:45:00|2878|2877|2876|2875|2878|2877|2873|2872|500
1682607000000|2023-04-27 14:50:00|2877|2876|2873|2872|2877|2876|2872|2871|1647
1682607300000|2023-04-27 14:55:00|2872|2871|2871|2870|2872|2871|2866|2865|1718
1682607600000|2023-04-27 15:00:00|2872|2871|2870|2869|2873|2871|2868|2867|600
1682607900000|2023-04-27 15:05:00|2871|2870|2867|2866|2871|2870|2863|2862|900
1682608200000|2023-04-27 15:10:00|2868|2867|2866|2865|2869|2867|2861|2859|3400
1682608500000|2023-04-27 15:15:00|2867|2866|2863|2862|2867|2866|2862|2860|600
1682608800000|2023-04-27 15:20:00|2864|2861|2878|2877|2878|2877|2863|2861|5701
1682609100000|2023-04-27 15:25:00|2879|2878|2880|2878|2881|2880|2876|2875|900
1682609400000|2023-04-27 15:30:00|2881|2879|2886|2884|2889|2887|2880|2878|300
1682609700000|2023-04-27 15:35:00|2887|2885|2883|2882|2889|2888|2883|2881|100
1682610000000|2023-04-27 15:40:00|2884|2883|2885|2884|2888|2887|2883|2882|300
1682610300000|2023-04-27 15:45:00|2884|2883|2891|2890|2891|2890|2883|2882|280
1682610600000|2023-04-27 15:50:00|2892|2889|2888|2887|2892|2891|2888|2886|100
1682610900000|2023-04-27 15:55:00|2889|2888|2892|2891|2893|2892|2888|2887|100
1682611200000|2023-04-27 16:00:00|2893|2892|2901|2899|2902|2901|2893|2891|1817
1682611500000|2023-04-27 16:05:00|2900|2900|2902|2901|2902|2901|2897|2896|300
1682611800000|2023-04-27 16:10:00|2903|2902|2908|2906|2908|2907|2902|2901|100
1682612100000|2023-04-27 16:15:00|2909|2907|2909|2907|2912|2911|2908|2906|1712
1682612400000|2023-04-27 16:20:00|2908|2906|2908|2907|2909|2908|2905|2903|200
1682612700000|2023-04-27 16:25:00|2909|2908|2909|2907|2911|2910|2908|2907|0
1682613000000|2023-04-27 16:30:00|2908|2908|2907|2906|2909|2908|2905|2903|2100
1682613300000|2023-04-27 16:35:00|2906|2905|2903|2902|2908|2907|2903|2902|100
1682613600000|2023-04-27 16:40:00|2902|2901|2900|2898|2903|2901|2896|2895|4800
1682613900000|2023-04-27 16:45:00|2901|2899|2893|2892|2901|2900|2893|2892|1504
1682614200000|2023-04-27 16:50:00|2894|2891|2889|2887|2895|2894|2888|2887|0
1682614500000|2023-04-27 16:55:00|2888|2888|2891|2890|2892|2891|2888|2887|100
1682614800000|2023-04-27 17:00:00|2892|2891|2890|2888|2892|2891|2887|2886|700
1682615100000|2023-04-27 17:05:00|2891|2889|2886|2884|2891|2889|2884|2883|0
1682615400000|2023-04-27 17:10:00|2887|2885|2883|2882|2889|2888|2882|2881|300
1682615700000|2023-04-27 17:15:00|2884|2883|2886|2885|2887|2886|2883|2881|200
1682616000000|2023-04-27 17:20:00|2887|2886|2889|2888|2890|2889|2886|2885|200
1682616300000|2023-04-27 17:25:00|2890|2889|2896|2895|2896|2895|2890|2889|0
1682616600000|2023-04-27 17:30:00|2897|2896|2898|2897|2899|2898|2894|2893|0
1682616900000|2023-04-27 17:35:00|2897|2896|2898|2897|2903|2902|2897|2896|100
1682617200000|2023-04-27 17:40:00|2899|2898|2899|2898|2900|2899|2897|2896|300
1682617500000|2023-04-27 17:45:00|2900|2899|2903|2901|2908|2907|2900|2899|535
1682617800000|2023-04-27 17:50:00|2902|2900|2902|2901|2904|2903|2901|2900|1094
1682618100000|2023-04-27 17:55:00|2901|2900|2897|2896|2901|2901|2896|2895|500
1682618400000|2023-04-27 18:00:00|2898|2897|2898|2897|2900|2899|2898|2896|100
1682618700000|2023-04-27 18:05:00|2897|2896|2892|2890|2897|2896|2891|2890|1314
1682619000000|2023-04-27 18:10:00|2893|2891|2895|2893|2897|2895|2893|2890|200
1682619300000|2023-04-27 18:15:00|2896|2894|2895|2894|2897|2896|2894|2893|500
1682619600000|2023-04-27 18:20:00|2896|2893|2891|2890|2896|2893|2890|2889|900
1682619900000|2023-04-27 18:25:00|2892|2891|2893|2892|2895|2894|2892|2890|1700
1682620200000|2023-04-27 18:30:00|2894|2891|2895|2894|2897|2896|2892|2891|400
1682620500000|2023-04-27 18:35:00|2896|2895|2893|2892|2897|2896|2891|2890|300
1682620800000|2023-04-27 18:40:00|2892|2891|2893|2892|2894|2893|2890|2889|1609
1682621100000|2023-04-27 18:45:00|2892|2891|2889|2888|2895|2894|2888|2887|1090
1682621400000|2023-04-27 18:50:00|2890|2889|2892|2891|2894|2892|2890|2888|660
1682621700000|2023-04-27 18:55:00|2893|2892|2898|2896|2898|2897|2893|2891|1800
1682622000000|2023-04-27 19:00:00|2897|2897|2900|2899|2901|2899|2897|2895|0
1682622300000|2023-04-27 19:05:00|2899|2898|2893|2892|2900|2899|2893|2892|707
1682622600000|2023-04-27 19:10:00|2892|2891|2884|2883|2892|2892|2884|2883|200
1682622900000|2023-04-27 19:15:00|2883|2882|2886|2885|2887|2886|2883|2882|200
1682623200000|2023-04-27 19:20:00|2887|2886|2889|2888|2892|2890|2886|2885|100
1682623500000|2023-04-27 19:25:00|2890|2887|2887|2886|2890|2889|2886|2885|200
1682623800000|2023-04-27 19:30:00|2886|2885|2890|2889|2890|2889|2886|2885|500
1682624100000|2023-04-27 19:35:00|2889|2888|2888|2887|2891|2890|2887|2886|448
1682624400000|2023-04-27 19:40:00|2889|2888|2886|2885|2891|2890|2886|2885|200
1682624700000|2023-04-27 19:45:00|2885|2884|2889|2887|2890|2889|2885|2884|1452
1682625000000|2023-04-27 19:50:00|2888|2886|2883|2882|2890|2889|2883|2882|3000
1682625300000|2023-04-27 19:55:00|2882|2881|2884|2881|2884|2882|2879|2877|7256
1682688600000|2023-04-28 13:30:00|2885|2859|2819|2817|2885|2863|2818|2815|9512
1682688900000|2023-04-28 13:35:00|2820|2818|2824|2823|2831|2830|2817|2815|2620
1682689200000|2023-04-28 13:40:00|2823|2822|2833|2822|2833|2827|2816|2815|3300
1682689500000|2023-04-28 13:45:00|2834|2823|2847|2846|2851|2848|2833|2823|2400
1682689800000|2023-04-28 13:50:00|2848|2847|2852|2851|2857|2856|2847|2846|6720
1682690100000|2023-04-28 13:55:00|2851|2850|2855|2841|2855|2853|2848|2839|1400
1682690400000|2023-04-28 14:00:00|2854|2839|2849|2848|2856|2854|2848|2839|800
1682690700000|2023-04-28 14:05:00|2850|2849|2864|2863|2868|2867|2849|2848|2964
1682691000000|2023-04-28 14:10:00|2863|2862|2878|2877|2878|2877|2860|2859|2996
1682691300000|2023-04-28 14:15:00|2879|2878|2875|2874|2884|2882|2872|2871|1530
1682691600000|2023-04-28 14:20:00|2876|2875|2884|2883|2884|2883|2869|2867|2200
1682691900000|2023-04-28 14:25:00|2885|2884|2885|2884|2887|2886|2880|2879|3205
1682692200000|2023-04-28 14:30:00|2886|2885|2881|2879|2888|2887|2874|2872|3155
1682692500000|2023-04-28 14:35:00|2880|2878|2874|2873|2882|2881|2868|2867|2069
1682692800000|2023-04-28 14:40:00|2875|2874|2877|2875|2878|2877|2869|2867|3582
1682693100000|2023-04-28 14:45:00|2878|2876|2885|2883|2886|2885|2874|2873|900
1682693400000|2023-04-28 14:50:00|2884|2884|2889|2887|2890|2889|2884|2884|1200
1682693700000|2023-04-28 14:55:00|2888|2888|2872|2871|2888|2888|2865|2864|4794
1682694000000|2023-04-28 15:00:00|2873|2872|2862|2860|2873|2872|2861|2860|1465
1682694300000|2023-04-28 15:05:00|2861|2859|2868|2867|2869|2867|2860|2859|610
1682694600000|2023-04-28 15:10:00|2869|2866|2870|2869|2872|2871|2867|2866|400
1682694900000|2023-04-28 15:15:00|2869|2868|2878|2877|2879|2878|2868|2867|884
1682695200000|2023-04-28 15:20:00|2879|2878|2878|2877|2881|2880|2877|2876|609
1682695500000|2023-04-28 15:25:00|2879|2876|2884|2883|2885|2884|2877|2876|800
1682695800000|2023-04-28 15:30:00|2885|2884|2891|2890|2895|2893|2885|2884|2600
1682696100000|2023-04-28 15:35:00|2892|2891|2887|2886|2892|2891|2886|2885|400
1682696400000|2023-04-28 15:40:00|2888|2885|2888|2887|2891|2890|2885|2884|700
1682696700000|2023-04-28 15:45:00|2887|2886|2899|2898|2900|2898|2887|2886|900
1682697000000|2023-04-28 15:50:00|2898|2897|2893|2891|2900|2899|2893|2891|1100
1682697300000|2023-04-28 15:55:00|2892|2890|2893|2892|2895|2893|2891|2890|200
1682697600000|2023-04-28 16:00:00|2894|2893|2893|2892|2896|2895|2891|2890|800
1682697900000|2023-04-28 16:05:00|2894|2893|2895|2894|2897|2895|2894|2892|300
1682698200000|2023-04-28 16:10:00|2896|2895|2894|2893|2898|2897|2894|2893|800
1682698500000|2023-04-28 16:15:00|2893|2892|2890|2889|2893|2892|2888|2887|1790
1682698800000|2023-04-28 16:20:00|2891|2888|2890|2888|2893|2892|2887|2886|700
1682699100000|2023-04-28 16:25:00|2889|2887|2894|2893|2894|2893|2887|2885|1100
1682699400000|2023-04-28 16:30:00|2895|2894|2896|2895|2897|2896|2895|2893|800
1682699700000|2023-04-28 16:35:00|2895|2894|2898|2896|2898|2897|2894|2893|100
1682700000000|2023-04-28 16:40:00|2897|2897|2909|2907|2909|2907|2897|2896|1700
1682700300000|2023-04-28 16:45:00|2910|2908|2916|2915|2917|2916|2910|2907|630
1682700600000|2023-04-28 16:50:00|2917|2916|2918|2917|2918|2917|2913|2912|300
1682700900000|2023-04-28 16:55:00|2917|2916|2924|2923|2925|2924|2917|2916|1300
1682701200000|2023-04-28 17:00:00|2925|2924|2921|2920|2925|2924|2918|2917|800
1682701500000|2023-04-28 17:05:00|2920|2919|2919|2918|2923|2922|2919|2917|100
1682701800000|2023-04-28 17:10:00|2918|2917|2922|2921|2922|2921|2916|2914|600
1682702100000|2023-04-28 17:15:00|2923|2920|2916|2915|2923|2922|2916|2915|500
1682702400000|2023-04-28 17:20:00|2917|2916|2917|2916|2919|2918|2916|2915|800
1682702700000|2023-04-28 17:25:00|2918|2917|2920|2918|2921|2920|2915|2914|500
1682703000000|2023-04-28 17:30:00|2919|2919|2918|2917|2922|2921|2917|2916|600
1682703300000|2023-04-28 17:35:00|2917|2916|2912|2911|2919|2917|2910|2908|3000
1682703600000|2023-04-28 17:40:00|2913|2912|2911|2910|2916|2915|2910|2909|874
1682703900000|2023-04-28 17:45:00|2912|2911|2910|2909|2914|2912|2910|2908|400
1682704200000|2023-04-28 17:50:00|2911|2910|2912|2911|2915|2913|2908|2906|3600
1682704500000|2023-04-28 17:55:00|2913|2910|2913|2911|2913|2912|2909|2908|300
1682704800000|2023-04-28 18:00:00|2912|2912|2913|2911|2917|2916|2912|2911|240
1682705100000|2023-04-28 18:05:00|2914|2912|2910|2909|2914|2912|2910|2909|300
1682705400000|2023-04-28 18:10:00|2909|2908|2910|2909|2912|2910|2906|2904|3475
1682705700000|2023-04-28 18:15:00|2909|2908|2915|2913|2915|2914|2909|2908|1200
1682706000000|2023-04-28 18:20:00|2914|2914|2911|2910|2915|2914|2908|2907|699
1682706300000|2023-04-28 18:25:00|2910|2909|2906|2905|2910|2910|2906|2904|300
1682706600000|2023-04-28 18:30:00|2907|2906|2905|2904|2908|2906|2903|2901|1402
1682706900000|2023-04-28 18:35:00|2904|2903|2903|2901|2904|2904|2900|2899|1600
1682707200000|2023-04-28 18:40:00|2902|2902|2904|2903|2909|2907|2900|2899|834
1682707500000|2023-04-28 18:45:00|2905|2904|2905|2904|2907|2906|2903|2901|3800
1682707800000|2023-04-28 18:50:00|2906|2905|2903|2902|2907|2906|2903|2902|1400
1682708100000|2023-04-28 18:55:00|2902|2901|2907|2906|2908|2906|2902|2901|500
1682708400000|2023-04-28 19:00:00|2906|2905|2909|2907|2910|2909|2905|2904|600
1682708700000|2023-04-28 19:05:00|2908|2908|2903|2901|2908|2908|2901|2899|2000
1682709000000|2023-04-28 19:10:00|2902|2902|2902|2901|2905|2903|2902|2901|1800
1682709300000|2023-04-28 19:15:00|2901|2900|2906|2904|2906|2905|2901|2900|1100
1682709600000|2023-04-28 19:20:00|2905|2903|2900|2898|2905|2903|2896|2895|3922
1682709900000|2023-04-28 19:25:00|2899|2897|2896|2895|2899|2898|2893|2892|1141
1682710200000|2023-04-28 19:30:00|2897|2896|2888|2887|2898|2897|2888|2886|7409
1682710500000|2023-04-28 19:35:00|2887|2885|2892|2890|2892|2890|2887|2884|200
1682710800000|2023-04-28 19:40:00|2891|2889|2897|2895|2897|2895|2890|2888|700
1682711100000|2023-04-28 19:45:00|2896|2894|2898|2896|2898|2896|2891|2889|1323
1682711400000|2023-04-28 19:50:00|2901|2897|2898|2895|2901|2897|2893|2891|2074
1682711700000|2023-04-28 19:55:00|2897|2896|2895|2892|2899|2897|2893|2890|1756
1682947800000|2023-05-01 13:30:00|2929|2864|2882|2880|2929|2888|2870|2864|10770
1682948100000|2023-05-01 13:35:00|2881|2877|2899|2898|2900|2899|2881|2877|5646
1682948400000|2023-05-01 13:40:00|2900|2899|2898|2897|2910|2908|2897|2893|2350
1682948700000|2023-05-01 13:45:00|2897|2896|2894|2893|2902|2901|2889|2888|1100
1682949000000|2023-05-01 13:50:00|2895|2894|2900|2898|2906|2905|2893|2892|500
1682949300000|2023-05-01 13:55:00|2899|2899|2896|2886|2903|2901|2890|2886|300
1682949600000|2023-05-01 14:00:00|2895|2885|2884|2882|2896|2888|2877|2872|5615
1682949900000|2023-05-01 14:05:00|2883|2881|2887|2886|2892|2890|2882|2880|1400
1682950200000|2023-05-01 14:10:00|2888|2887|2879|2878|2890|2889|2878|2877|300
1682950500000|2023-05-01 14:15:00|2878|2877|2888|2886|2894|2893|2878|2877|400
1682950800000|2023-05-01 14:20:00|2887|2885|2881|2880|2891|2890|2877|2876|1400
1682951100000|2023-05-01 14:25:00|2882|2881|2884|2883|2888|2887|2880|2879|100
1682951400000|2023-05-01 14:30:00|2885|2884|2897|2895|2897|2896|2884|2883|2329
1682951700000|2023-05-01 14:35:00|2896|2894|2905|2904|2905|2904|2894|2892|1000
1682952000000|2023-05-01 14:40:00|2907|2903|2905|2903|2907|2906|2901|2898|0
1682952300000|2023-05-01 14:45:00|2906|2904|2914|2913|2915|2913|2906|2904|8124
1682952600000|2023-05-01 14:50:00|2913|2912|2912|2911|2916|2915|2910|2908|400
1682952900000|2023-05-01 14:55:00|2911|2910|2915|2914|2918|2917|2910|2909|936
1682953200000|2023-05-01 15:00:00|2916|2915|2907|2905|2917|2916|2904|2903|200
1682953500000|2023-05-01 15:05:00|2906|2904|2900|2898|2907|2906|2899|2898|500
1682953800000|2023-05-01 15:10:00|2899|2899|2892|2891|2899|2899|2892|2891|1300
1682954100000|2023-05-01 15:15:00|2891|2890|2889|2888|2891|2891|2884|2883|1273
1682954400000|2023-05-01 15:20:00|2890|2887|2880|2879|2890|2889|2880|2879|580
1682954700000|2023-05-01 15:25:00|2879|2878|2882|2881|2883|2882|2873|2872|2200
1682955000000|2023-05-01 15:30:00|2881|2880|2877|2876|2882|2881|2875|2874|300
1682955300000|2023-05-01 15:35:00|2876|2875|2878|2877|2881|2880|2876|2875|200
1682955600000|2023-05-01 15:40:00|2877|2876|2880|2879|2881|2880|2876|2875|420
1682955900000|2023-05-01 15:45:00|2881|2880|2885|2884|2885|2884|2879|2877|400
1682956200000|2023-05-01 15:50:00|2886|2885|2891|2890|2892|2891|2884|2883|706
1682956500000|2023-05-01 15:55:00|2890|2889|2893|2892|2894|2893|2890|2889|1800
1682956800000|2023-05-01 16:00:00|2894|2893|2901|2900|2901|2900|2893|2892|1502
1682957100000|2023-05-01 16:05:00|2902|2899|2906|2905|2907|2906|2898|2897|928
1682957400000|2023-05-01 16:10:00|2907|2906|2904|2903|2907|2906|2902|2900|1257
1682957700000|2023-05-01 16:15:00|2903|2902|2906|2905|2906|2905|2902|2901|400
1682958000000|2023-05-01 16:20:00|2905|2904|2908|2907|2909|2907|2905|2904|1349
1682958300000|2023-05-01 16:25:00|2909|2908|2911|2910|2913|2912|2908|2907|449
1682958600000|2023-05-01 16:30:00|2912|2911|2923|2922|2923|2922|2912|2910|2820
1682958900000|2023-05-01 16:35:00|2924|2923|2922|2921|2926|2924|2918|2917|2500
1682959200000|2023-05-01 16:40:00|2921|2920|2920|2918|2924|2923|2918|2917|1430
1682959500000|2023-05-01 16:45:00|2919|2917|2919|2917|2919|2918|2914|2913|688
1682959800000|2023-05-01 16:50:00|2920|2918|2926|2924|2926|2925|2920|2918|359
1682960100000|2023-05-01 16:55:00|2927|2925|2925|2924|2929|2928|2925|2923|500
1682960400000|2023-05-01 17:00:00|2926|2923|2931|2929|2931|2929|2926|2923|1150
1682960700000|2023-05-01 17:05:00|2932|2930|2932|2931|2933|2932|2930|2929|780
1682961000000|2023-05-01 17:10:00|2931|2930|2929|2928|2932|2931|2929|2928|970
1682961300000|2023-05-01 17:15:00|2930|2929|2924|2923|2933|2932|2922|2920|2100
1682961600000|2023-05-01 17:20:00|2925|2922|2926|2925|2928|2926|2925|2922|0
1682961900000|2023-05-01 17:25:00|2927|2924|2920|2919|2927|2925|2919|2917|3111
1682962200000|2023-05-01 17:30:00|2919|2918|2923|2922|2923|2922|2918|2916|600
1682962500000|2023-05-01 17:35:00|2924|2921|2921|2919|2924|2923|2916|2915|528
1682962800000|2023-05-01 17:40:00|2920|2920|2919|2918|2922|2920|2917|2916|500
1682963100000|2023-05-01 17:45:00|2920|2919|2919|2918|2921|2920|2918|2917|600
1682963400000|2023-05-01 17:50:00|2920|2919|2920|2919|2921|2919|2918|2917|1640
1682963700000|2023-05-01 17:55:00|2919|2918|2916|2915|2920|2919|2915|2914|811
1682964000000|2023-05-01 18:00:00|2917|2914|2918|2917|2920|2919|2916|2914|934
1682964300000|2023-05-01 18:05:00|2919|2918|2918|2916|2919|2918|2915|2914|2400
1682964600000|2023-05-01 18:10:00|2917|2917|2916|2915|2919|2917|2915|2914|400
1682964900000|2023-05-01 18:15:00|2915|2914|2915|2914|2916|2915|2913|2912|1074
1682965200000|2023-05-01 18:20:00|2916|2915|2917|2916|2920|2918|2916|2915|803
1682965500000|2023-05-01 18:25:00|2916|2915|2912|2911|2918|2917|2911|2910|4800
1682965800000|2023-05-01 18:30:00|2911|2910|2904|2903|2911|2910|2902|2901|4809
1682966100000|2023-05-01 18:35:00|2903|2902|2908|2907|2909|2908|2903|2902|2000
1682966400000|2023-05-01 18:40:00|2907|2906|2911|2910|2912|2911|2906|2905|400
1682966700000|2023-05-01 18:45:00|2910|2909|2908|2907|2910|2910|2905|2904|0
1682967000000|2023-05-01 18:50:00|2909|2908|2908|2907|2910|2908|2906|2905|720
1682967300000|2023-05-01 18:55:00|2907|2906|2910|2909|2910|2909|2906|2905|600
1682967600000|2023-05-01 19:00:00|2911|2910|2909|2908|2913|2912|2907|2906|1432
1682967900000|2023-05-01 19:05:00|2910|2907|2912|2911|2914|2913|2910|2907|3714
1682968200000|2023-05-01 19:10:00|2913|2912|2911|2910|2916|2915|2910|2909|2900
1682968500000|2023-05-01 19:15:00|2912|2911|2911|2910|2912|2911|2908|2907|4615
1682968800000|2023-05-01 19:20:00|2912|2911|2916|2915|2919|2918|2912|2911|3700
1682969100000|2023-05-01 19:25:00|2917|2916|2916|2915|2918|2917|2915|2914|2057
1682969400000|2023-05-01 19:30:00|2917|2916|2914|2913|2917|2916|2911|2910|8656
1682969700000|2023-05-01 19:35:00|2915|2914|2913|2912|2915|2914|2910|2909|9606
1682970000000|2023-05-01 19:40:00|2912|2911|2918|2917|2920|2919|2912|2911|7132
1682970300000|2023-05-01 19:45:00|2919|2918|2921|2920|2923|2922|2918|2917|4582
1682970600000|2023-05-01 19:50:00|2923|2921|2925|2924|2926|2925|2919|2918|6124
1682970900000|2023-05-01 19:55:00|2926|2925|2924|2920|2926|2925|2920|2919|10823
1683034200000|2023-05-02 13:30:00|2940|2874|2903|2900|2940|2904|2884|2874|8057
1683034500000|2023-05-02 13:35:00|2902|2899|2898|2897|2908|2905|2890|2889|4884
1683034800000|2023-05-02 13:40:00|2897|2896|2884|2883|2898|2897|2880|2879|4859
1683035100000|2023-05-02 13:45:00|2883|2882|2887|2886|2892|2891|2881|2879|5800
1683035400000|2023-05-02 13:50:00|2886|2885|2882|2881|2890|2889|2876|2875|5419
1683035700000|2023-05-02 13:55:00|2881|2880|2883|2872|2883|2882|2875|2871|1984
1683036000000|2023-05-02 14:00:00|2884|2876|2873|2871|2886|2879|2870|2869|2204
1683036300000|2023-05-02 14:05:00|2872|2872|2863|2861|2873|2872|2860|2858|1800
1683036600000|2023-05-02 14:10:00|2864|2862|2860|2859|2864|2863|2855|2854|676
1683036900000|2023-05-02 14:15:00|2859|2858|2859|2857|2865|2864|2856|2855|5446
1683037200000|2023-05-02 14:20:00|2860|2858|2853|2852|2860|2859|2852|2851|12211
1683037500000|2023-05-02 14:25:00|2852|2851|2853|2852|2861|2859|2851|2850|8232
1683037800000|2023-05-02 14:30:00|2852|2851|2848|2847|2853|2852|2844|2843|40489
1683038100000|2023-05-02 14:35:00|2847|2846|2846|2845|2854|2852|2845|2843|10449
1683038400000|2023-05-02 14:40:00|2847|2846|2851|2850|2858|2857|2846|2845|3400
1683038700000|2023-05-02 14:45:00|2852|2851|2847|2845|2854|2853|2845|2843|7745
1683039000000|2023-05-02 14:50:00|2846|2846|2848|2847|2850|2849|2842|2841|852
1683039300000|2023-05-02 14:55:00|2847|2846|2846|2844|2852|2851|2844|2843|1271
1683039600000|2023-05-02 15:00:00|2845|2845|2845|2843|2848|2847|2840|2839|2980
1683039900000|2023-05-02 15:05:00|2844|2842|2841|2839|2845|2844|2839|2837|800
1683040200000|2023-05-02 15:10:00|2842|2840|2844|2843|2846|2844|2839|2838|800
1683040500000|2023-05-02 15:15:00|2845|2842|2840|2839|2849|2848|2840|2839|600
1683040800000|2023-05-02 15:20:00|2841|2840|2842|2841|2843|2841|2836|2835|2706
1683041100000|2023-05-02 15:25:00|2843|2840|2845|2844|2846|2845|2838|2837|3553
1683041400000|2023-05-02 15:30:00|2846|2843|2840|2839|2846|2845|2834|2833|2543
1683041700000|2023-05-02 15:35:00|2841|2838|2845|2844|2847|2846|2839|2837|1700
1683042000000|2023-05-02 15:40:00|2846|2843|2849|2847|2850|2848|2845|2843|6183
1683042300000|2023-05-02 15:45:00|2848|2848|2845|2843|2852|2851|2842|2841|3123
1683042600000|2023-05-02 15:50:00|2844|2844|2840|2839|2846|2844|2834|2833|2500
1683042900000|2023-05-02 15:55:00|2841|2840|2837|2836|2841|2840|2835|2834|300
1683043200000|2023-05-02 16:00:00|2838|2835|2834|2832|2839|2837|2832|2831|720
1683043500000|2023-05-02 16:05:00|2835|2833|2836|2834|2838|2837|2831|2829|1096
1683043800000|2023-05-02 16:10:00|2835|2833|2841|2840|2841|2840|2832|2831|200
1683044100000|2023-05-02 16:15:00|2840|2839|2839|2837|2841|2839|2833|2832|1399
1683044400000|2023-05-02 16:20:00|2838|2836|2837|2835|2838|2837|2835|2833|502
1683044700000|2023-05-02 16:25:00|2836|2836|2840|2838|2840|2838|2835|2834|1513
1683045000000|2023-05-02 16:30:00|2839|2839|2836|2834|2842|2840|2836|2834|3277
1683045300000|2023-05-02 16:35:00|2837|2835|2837|2836|2842|2841|2836|2835|3907
1683045600000|2023-05-02 16:40:00|2838|2837|2838|2837|2839|2838|2835|2834|300
1683045900000|2023-05-02 16:45:00|2839|2838|2837|2836|2840|2839|2836|2835|1890
1683046200000|2023-05-02 16:50:00|2838|2837|2841|2840|2841|2840|2836|2835|200
1683046500000|2023-05-02 16:55:00|2840|2839|2837|2836|2841|2839|2834|2833|200
1683046800000|2023-05-02 17:00:00|2838|2835|2833|2832|2838|2837|2828|2827|20730
1683047100000|2023-05-02 17:05:00|2834|2833|2838|2837|2842|2840|2834|2833|2200
1683047400000|2023-05-02 17:10:00|2839|2838|2839|2837|2841|2840|2837|2836|3999
1683047700000|2023-05-02 17:15:00|2838|2838|2837|2835|2839|2838|2835|2834|3700
1683048000000|2023-05-02 17:20:00|2836|2836|2837|2836|2838|2836|2835|2834|400
1683048300000|2023-05-02 17:25:00|2838|2835|2838|2837|2840|2839|2837|2835|900
1683048600000|2023-05-02 17:30:00|2837|2836|2838|2837|2839|2838|2836|2835|600
1683048900000|2023-05-02 17:35:00|2839|2838|2844|2843|2845|2843|2839|2838|900
1683049200000|2023-05-02 17:40:00|2843|2842|2844|2843|2846|2845|2841|2840|2594
1683049500000|2023-05-02 17:45:00|2845|2844|2850|2849|2850|2849|2844|2843|200
1683049800000|2023-05-02 17:50:00|2851|2850|2852|2851|2855|2854|2847|2846|6547
1683050100000|2023-05-02 17:55:00|2853|2850|2850|2848|2853|2850|2846|2845|4072
1683050400000|2023-05-02 18:00:00|2849|2847|2846|2845|2850|2847|2843|2842|400
1683050700000|2023-05-02 18:05:00|2847|2846|2843|2842|2847|2846|2842|2841|0
1683051000000|2023-05-02 18:10:00|2844|2843|2841|2839|2845|2844|2839|2838|320
1683051300000|2023-05-02 18:15:00|2840|2840|2841|2840|2842|2841|2838|2837|500
1683051600000|2023-05-02 18:20:00|2842|2841|2835|2834|2842|2841|2835|2834|500
1683051900000|2023-05-02 18:25:00|2836|2835|2837|2836|2838|2837|2835|2834|1000
1683052200000|2023-05-02 18:30:00|2838|2837|2833|2832|2839|2837|2832|2831|2080
1683052500000|2023-05-02 18:35:00|2834|2833|2840|2839|2842|2840|2833|2833|200
1683052800000|2023-05-02 18:40:00|2839|2838|2837|2836|2839|2838|2833|2832|700
1683053100000|2023-05-02 18:45:00|2838|2837|2842|2841|2843|2842|2837|2836|304
1683053400000|2023-05-02 18:50:00|2843|2842|2843|2842|2846|2845|2842|2841|340
1683053700000|2023-05-02 18:55:00|2842|2841|2841|2840|2844|2842|2840|2839|420
1683054000000|2023-05-02 19:00:00|2842|2839|2836|2835|2842|2841|2834|2833|1848
1683054300000|2023-05-02 19:05:00|2837|2836|2838|2837|2840|2838|2836|2834|200
1683054600000|2023-05-02 19:10:00|2839|2836|2839|2838|2844|2843|2838|2836|1100
1683054900000|2023-05-02 19:15:00|2840|2839|2836|2835|2841|2840|2833|2832|2149
1683055200000|2023-05-02 19:20:00|2837|2836|2834|2832|2837|2836|2832|2831|800
1683055500000|2023-05-02 19:25:00|2833|2833|2828|2827|2833|2833|2827|2826|600
1683055800000|2023-05-02 19:30:00|2827|2826|2822|2821|2828|2827|2822|2821|3341
1683056100000|2023-05-02 19:35:00|2823|2820|2828|2827|2829|2827|2821|2819|6364
1683056400000|2023-05-02 19:40:00|2827|2826|2829|2828|2829|2828|2825|2824|6109
1683056700000|2023-05-02 19:45:00|2830|2829|2831|2829|2832|2831|2827|2826|3568
1683057000000|2023-05-02 19:50:00|2833|2830|2832|2831|2835|2834|2829|2828|24306
1683057300000|2023-05-02 19:55:00|2833|2832|2827|2825|2835|2834|2824|2822|10931
1683120600000|2023-05-03 13:30:00|2875|2810|2860|2857|2875|2860|2834|2810|10237
1683120900000|2023-05-03 13:35:00|2859|2855|2862|2861|2868|2864|2853|2850|400
1683121200000|2023-05-03 13:40:00|2863|2862|2881|2879|2885|2881|2863|2861|954
1683121500000|2023-05-03 13:45:00|2882|2880|2882|2881|2890|2888|2878|2875|400
1683121800000|2023-05-03 13:50:00|2883|2882|2884|2882|2896|2894|2878|2877|723
1683122100000|2023-05-03 13:55:00|2885|2883|2881|2867|2886|2885|2877|2866|100
1683122400000|2023-05-03 14:00:00|2879|2868|2877|2876|2882|2877|2871|2867|600
1683122700000|2023-05-03 14:05:00|2878|2877|2877|2875|2882|2879|2871|2870|1000
1683123000000|2023-05-03 14:10:00|2876|2874|2864|2862|2880|2878|2859|2858|1600
1683123300000|2023-05-03 14:15:00|2863|2861|2875|2874|2879|2876|2860|2858|700
1683123600000|2023-05-03 14:20:00|2876|2875|2879|2878|2887|2885|2874|2872|200
1683123900000|2023-05-03 14:25:00|2880|2877|2873|2871|2880|2879|2872|2871|1100
1683124200000|2023-05-03 14:30:00|2872|2872|2878|2877|2880|2879|2872|2871|600
1683124500000|2023-05-03 14:35:00|2877|2876|2878|2877|2886|2885|2875|2873|1000
1683124800000|2023-05-03 14:40:00|2877|2876|2878|2877|2881|2878|2876|2874|400
1683125100000|2023-05-03 14:45:00|2879|2878|2879|2878|2882|2881|2873|2872|1500
1683125400000|2023-05-03 14:50:00|2880|2879|2872|2871|2883|2882|2870|2869|2300
1683125700000|2023-05-03 14:55:00|2873|2872|2872|2871|2881|2880|2871|2869|1200
1683126000000|2023-05-03 15:00:00|2873|2870|2872|2870|2874|2872|2868|2866|1094
1683126300000|2023-05-03 15:05:00|2873|2871|2866|2865|2873|2871|2865|2863|600
1683126600000|2023-05-03 15:10:00|2867|2864|2875|2873|2876|2874|2865|2864|200
1683126900000|2023-05-03 15:15:00|2874|2872|2877|2875|2878|2876|2871|2869|1600
1683127200000|2023-05-03 15:20:00|2876|2876|2884|2882|2885|2884|2876|2874|300
1683127500000|2023-05-03 15:25:00|2883|2881|2874|2873|2884|2883|2872|2871|500
1683127800000|2023-05-03 15:30:00|2873|2872|2872|2870|2880|2878|2871|2870|700
1683128100000|2023-05-03 15:35:00|2871|2871|2873|2872|2876|2874|2871|2870|200
1683128400000|2023-05-03 15:40:00|2874|2871|2866|2865|2874|2872|2864|2863|2100
1683128700000|2023-05-03 15:45:00|2865|2864|2866|2864|2868|2867|2865|2864|600
1683129000000|2023-05-03 15:50:00|2867|2865|2869|2868|2870|2869|2865|2864|500
1683129300000|2023-05-03 15:55:00|2870|2867|2864|2863|2870|2867|2862|2861|1400
1683129600000|2023-05-03 16:00:00|2863|2862|2865|2863|2866|2865|2862|2861|1600
1683129900000|2023-05-03 16:05:00|2866|2864|2866|2865|2871|2870|2864|2863|1840
1683130200000|2023-05-03 16:10:00|2867|2866|2866|2865|2868|2866|2864|2861|2900
1683130500000|2023-05-03 16:15:00|2865|2864|2867|2866|2869|2868|2865|2864|4400
1683130800000|2023-05-03 16:20:00|2868|2865|2872|2871|2872|2871|2866|2864|2200
1683131100000|2023-05-03 16:25:00|2873|2870|2878|2876|2878|2876|2870|2869|500
1683131400000|2023-05-03 16:30:00|2879|2877|2877|2876|2880|2878|2876|2874|700
1683131700000|2023-05-03 16:35:00|2878|2875|2873|2872|2878|2877|2873|2871|700
1683132000000|2023-05-03 16:40:00|2874|2873|2873|2872|2877|2876|2873|2871|1500
1683132300000|2023-05-03 16:45:00|2874|2873|2878|2877|2878|2877|2873|2873|1800
1683132600000|2023-05-03 16:50:00|2877|2876|2880|2879|2881|2879|2877|2876|100
1683132900000|2023-05-03 16:55:00|2879|2878|2886|2885|2886|2885|2879|2877|300
1683133200000|2023-05-03 17:00:00|2887|2886|2889|2888|2890|2889|2886|2885|400
1683133500000|2023-05-03 17:05:00|2888|2887|2891|2889|2891|2889|2885|2884|700
1683133800000|2023-05-03 17:10:00|2890|2890|2892|2891|2893|2891|2889|2888|800
1683134100000|2023-05-03 17:15:00|2893|2892|2896|2895|2898|2896|2893|2891|600
1683134400000|2023-05-03 17:20:00|2897|2896|2902|2901|2902|2901|2897|2895|728
1683134700000|2023-05-03 17:25:00|2903|2902|2908|2906|2909|2908|2902|2901|500
1683135000000|2023-05-03 17:30:00|2909|2907|2906|2905|2911|2910|2906|2905|200
1683135300000|2023-05-03 17:35:00|2907|2906|2910|2909|2911|2910|2906|2904|400
1683135600000|2023-05-03 17:40:00|2911|2908|2910|2909|2914|2913|2910|2908|520
1683135900000|2023-05-03 17:45:00|2911|2908|2910|2909|2911|2909|2907|2906|600
1683136200000|2023-05-03 17:50:00|2911|2910|2909|2908|2911|2910|2908|2907|2800
1683136500000|2023-05-03 17:55:00|2908|2907|2914|2907|2914|2911|2908|2907|1177
1683136800000|2023-05-03 18:00:00|2911|2906|2913|2908|2920|2917|2905|2896|11500
1683137100000|2023-05-03 18:05:00|2914|2909|2912|2908|2921|2917|2905|2901|7475
1683137400000|2023-05-03 18:10:00|2911|2909|2915|2914|2915|2914|2901|2900|4246
1683137700000|2023-05-03 18:15:00|2916|2915|2922|2921|2927|2926|2916|2914|1300
1683138000000|2023-05-03 18:20:00|2923|2922|2931|2930|2933|2932|2919|2918|2450
1683138300000|2023-05-03 18:25:00|2930|2929|2935|2934|2941|2940|2929|2927|3400
1683138600000|2023-05-03 18:30:00|2936|2935|2928|2927|2938|2936|2927|2926|5732
1683138900000|2023-05-03 18:35:00|2927|2926|2941|2940|2942|2941|2909|2908|9077
1683139200000|2023-05-03 18:40:00|2942|2941|2942|2941|2957|2955|2933|2932|7874
1683139500000|2023-05-03 18:45:00|2943|2942|2949|2947|2954|2953|2943|2941|4228
1683139800000|2023-05-03 18:50:00|2948|2946|2945|2943|2950|2948|2927|2925|6696
1683140100000|2023-05-03 18:55:00|2944|2942|2948|2946|2954|2952|2938|2936|1800
1683140400000|2023-05-03 19:00:00|2949|2947|2947|2946|2954|2953|2935|2934|3937
1683140700000|2023-05-03 19:05:00|2946|2945|2932|2930|2957|2956|2925|2924|4152
1683141000000|2023-05-03 19:10:00|2931|2929|2915|2914|2931|2930|2913|2912|4200
1683141300000|2023-05-03 19:15:00|2916|2913|2914|2913|2923|2922|2907|2904|3457
1683141600000|2023-05-03 19:20:00|2913|2912|2916|2915|2923|2922|2901|2900|3032
1683141900000|2023-05-03 19:25:00|2917|2914|2902|2901|2925|2923|2901|2899|3260
1683142200000|2023-05-03 19:30:00|2901|2900|2897|2896|2905|2904|2891|2890|3564
1683142500000|2023-05-03 19:35:00|2898|2897|2887|2886|2900|2898|2887|2886|31658
1683142800000|2023-05-03 19:40:00|2886|2885|2884|2883|2889|2887|2881|2880|6584
1683143100000|2023-05-03 19:45:00|2883|2882|2886|2884|2892|2891|2883|2882|9761
1683143400000|2023-05-03 19:50:00|2885|2885|2888|2887|2892|2891|2883|2882|18362
1683143700000|2023-05-03 19:55:00|2889|2888|2892|2889|2892|2890|2884|2883|47690
1683207000000|2023-05-04 13:30:00|2894|2849|2883|2880|2896|2881|2860|2849|11962
1683207300000|2023-05-04 13:35:00|2882|2879|2875|2873|2890|2884|2860|2858|6484
1683207600000|2023-05-04 13:40:00|2876|2874|2857|2855|2879|2877|2855|2853|1227
1683207900000|2023-05-04 13:45:00|2858|2856|2871|2870|2873|2870|2856|2855|613
1683208200000|2023-05-04 13:50:00|2870|2868|2886|2884|2893|2889|2867|2866|1600
1683208500000|2023-05-04 13:55:00|2885|2883|2891|2889|2899|2898|2885|2883|800
1683208800000|2023-05-04 14:00:00|2890|2887|2899|2898|2901|2899|2888|2887|1040
1683209100000|2023-05-04 14:05:00|2900|2899|2908|2906|2910|2909|2899|2897|800
1683209400000|2023-05-04 14:10:00|2907|2907|2905|2903|2912|2910|2900|2899|200
1683209700000|2023-05-04 14:15:00|2904|2902|2900|2898|2910|2909|2887|2886|2099
1683210000000|2023-05-04 14:20:00|2899|2899|2888|2887|2901|2899|2877|2876|3100
1683210300000|2023-05-04 14:25:00|2887|2886|2883|2882|2897|2893|2883|2881|800
1683210600000|2023-05-04 14:30:00|2882|2880|2891|2889|2893|2890|2881|2879|1300
1683210900000|2023-05-04 14:35:00|2890|2890|2891|2890|2899|2897|2888|2887|1700
1683211200000|2023-05-04 14:40:00|2892|2889|2890|2889|2895|2893|2888|2887|2521
1683211500000|2023-05-04 14:45:00|2889|2888|2902|2901|2908|2905|2889|2888|3697
1683211800000|2023-05-04 14:50:00|2901|2900|2911|2910|2912|2910|2899|2898|1088
1683212100000|2023-05-04 14:55:00|2912|2909|2900|2899|2914|2913|2898|2896|900
1683212400000|2023-05-04 15:00:00|2899|2898|2900|2899|2905|2903|2895|2894|1000
1683212700000|2023-05-04 15:05:00|2899|2898|2912|2911|2914|2913|2899|2898|700
1683213000000|2023-05-04 15:10:00|2911|2910|2914|2913|2917|2916|2907|2905|800
1683213300000|2023-05-04 15:15:00|2913|2912|2900|2899|2918|2917|2900|2899|800
1683213600000|2023-05-04 15:20:00|2899|2898|2898|2896|2903|2902|2897|2896|200
1683213900000|2023-05-04 15:25:00|2899|2897|2904|2902|2908|2907|2897|2896|300
1683214200000|2023-05-04 15:30:00|2903|2901|2903|2901|2906|2904|2893|2891|200
1683214500000|2023-05-04 15:35:00|2902|2902|2900|2899|2906|2904|2897|2896|200
1683214800000|2023-05-04 15:40:00|2901|2900|2896|2895|2903|2901|2896|2895|200
1683215100000|2023-05-04 15:45:00|2897|2894|2889|2888|2899|2898|2889|2888|400
1683215400000|2023-05-04 15:50:00|2890|2889|2886|2885|2892|2891|2885|2884|1300
1683215700000|2023-05-04 15:55:00|2885|2884|2890|2889|2895|2893|2885|2884|900
1683216000000|2023-05-04 16:00:00|2889|2888|2890|2889|2894|2893|2888|2887|400
1683216300000|2023-05-04 16:05:00|2891|2890|2890|2889|2894|2893|2888|2887|300
1683216600000|2023-05-04 16:10:00|2889|2888|2899|2897|2900|2898|2885|2884|500
1683216900000|2023-05-04 16:15:00|2900|2898|2903|2902|2910|2907|2899|2898|900
1683217200000|2023-05-04 16:20:00|2904|2903|2915|2913|2916|2914|2904|2902|800
1683217500000|2023-05-04 16:25:00|2914|2914|2917|2916|2918|2916|2911|2910|1400
1683217800000|2023-05-04 16:30:00|2918|2917|2908|2906|2919|2918|2904|2902|2094
1683218100000|2023-05-04 16:35:00|2907|2905|2909|2908|2912|2910|2906|2904|800
1683218400000|2023-05-04 16:40:00|2910|2907|2905|2904|2913|2912|2905|2903|100
1683218700000|2023-05-04 16:45:00|2904|2903|2909|2907|2911|2908|2902|2901|613
1683219000000|2023-05-04 16:50:00|2908|2908|2899|2897|2910|2908|2896|2895|889
1683219300000|2023-05-04 16:55:00|2900|2898|2913|2912|2916|2913|2900|2898|200
1683219600000|2023-05-04 17:00:00|2914|2913|2910|2908|2917|2914|2907|2905|200
1683219900000|2023-05-04 17:05:00|2909|2907|2913|2912|2915|2914|2909|2907|200
1683220200000|2023-05-04 17:10:00|2912|2911|2910|2908|2915|2913|2908|2907|300
1683220500000|2023-05-04 17:15:00|2909|2909|2916|2915|2920|2919|2909|2909|7326
1683220800000|2023-05-04 17:20:00|2917|2916|2924|2923|2925|2924|2916|2915|1000
1683221100000|2023-05-04 17:25:00|2925|2922|2923|2922|2925|2924|2914|2913|776
1683221400000|2023-05-04 17:30:00|2924|2923|2928|2927|2929|2927|2923|2922|164
1683221700000|2023-05-04 17:35:00|2929|2926|2930|2929|2932|2931|2926|2925|0
1683222000000|2023-05-04 17:40:00|2929|2928|2925|2924|2929|2929|2925|2922|100
1683222300000|2023-05-04 17:45:00|2926|2925|2928|2927|2930|2929|2924|2923|1134
1683222600000|2023-05-04 17:50:00|2927|2926|2930|2928|2932|2931|2924|2923|516
1683222900000|2023-05-04 17:55:00|2929|2929|2936|2934|2937|2935|2929|2928|629
1683223200000|2023-05-04 18:00:00|2937|2935|2931|2930|2937|2936|2930|2929|342
1683223500000|2023-05-04 18:05:00|2932|2931|2935|2934|2936|2935|2929|2928|1052
1683223800000|2023-05-04 18:10:00|2936|2933|2940|2938|2940|2938|2932|2931|1788
1683224100000|2023-05-04 18:15:00|2939|2939|2943|2942|2946|2945|2938|2937|2056
1683224400000|2023-05-04 18:20:00|2944|2943|2942|2940|2945|2944|2938|2937|1038
1683224700000|2023-05-04 18:25:00|2941|2941|2937|2936|2942|2941|2936|2935|300
1683225000000|2023-05-04 18:30:00|2936|2935|2939|2938|2939|2938|2932|2931|1498
1683225300000|2023-05-04 18:35:00|2940|2937|2935|2934|2944|2942|2934|2932|4361
1683225600000|2023-05-04 18:40:00|2934|2933|2937|2936|2937|2936|2933|2932|498
1683225900000|2023-05-04 18:45:00|2936|2935|2929|2928|2938|2937|2929|2927|377
1683226200000|2023-05-04 18:50:00|2928|2927|2930|2929|2931|2930|2926|2924|597
1683226500000|2023-05-04 18:55:00|2931|2930|2933|2932|2935|2933|2929|2928|665
1683226800000|2023-05-04 19:00:00|2934|2933|2936|2935|2937|2936|2934|2933|708
1683227100000|2023-05-04 19:05:00|2935|2934|2935|2934|2941|2940|2935|2934|994
1683227400000|2023-05-04 19:10:00|2934|2933|2929|2927|2934|2933|2928|2927|3000
1683227700000|2023-05-04 19:15:00|2928|2926|2931|2930|2933|2930|2923|2922|8826
1683228000000|2023-05-04 19:20:00|2933|2931|2934|2933|2935|2934|2930|2928|800
1683228300000|2023-05-04 19:25:00|2935|2932|2939|2937|2939|2938|2934|2932|600
1683228600000|2023-05-04 19:30:00|2938|2938|2945|2944|2947|2946|2938|2937|1400
1683228900000|2023-05-04 19:35:00|2946|2945|2944|2943|2946|2945|2943|2942|1679
1683229200000|2023-05-04 19:40:00|2943|2942|2938|2937|2944|2943|2934|2933|12104
1683229500000|2023-05-04 19:45:00|2937|2936|2941|2939|2941|2939|2934|2933|9058
1683229800000|2023-05-04 19:50:00|2940|2938|2935|2934|2940|2939|2933|2931|6053
1683230100000|2023-05-04 19:55:00|2934|2933|2938|2935|2938|2936|2932|2930|29953
1683293400000|2023-05-05 13:30:00|2987|2941|2948|2945|2987|2960|2944|2941|13008
1683293700000|2023-05-05 13:35:00|2947|2946|2922|2920|2951|2949|2912|2909|4064
1683294000000|2023-05-05 13:40:00|2923|2921|2930|2929|2932|2931|2918|2916|1636
1683294300000|2023-05-05 13:45:00|2931|2930|2930|2928|2934|2930|2917|2915|3099
1683294600000|2023-05-05 13:50:00|2929|2929|2923|2922|2932|2931|2919|2918|1903
1683294900000|2023-05-05 13:55:00|2922|2921|2921|2919|2926|2925|2914|2912|1304
1683295200000|2023-05-05 14:00:00|2922|2920|2920|2919|2924|2922|2914|2911|3560
1683295500000|2023-05-05 14:05:00|2921|2918|2926|2924|2929|2927|2916|2913|1720
1683295800000|2023-05-05 14:10:00|2925|2925|2927|2926|2929|2927|2918|2916|700
1683296100000|2023-05-05 14:15:00|2926|2925|2936|2935|2938|2935|2924|2923|1926
1683296400000|2023-05-05 14:20:00|2937|2936|2937|2935|2944|2942|2935|2934|9011
1683296700000|2023-05-05 14:25:00|2936|2936|2938|2937|2940|2937|2934|2932|1000
1683297000000|2023-05-05 14:30:00|2939|2938|2946|2944|2946|2944|2938|2937|736
1683297300000|2023-05-05 14:35:00|2945|2943|2954|2953|2955|2953|2945|2943|300
1683297600000|2023-05-05 14:40:00|2955|2952|2949|2948|2958|2956|2947|2945|800
1683297900000|2023-05-05 14:45:00|2948|2947|2947|2945|2951|2949|2945|2942|1634
1683298200000|2023-05-05 14:50:00|2948|2946|2940|2939|2949|2948|2940|2939|100
1683298500000|2023-05-05 14:55:00|2939|2938|2938|2937|2942|2941|2935|2932|300
1683298800000|2023-05-05 15:00:00|2939|2938|2943|2941|2945|2943|2937|2936|500
1683299100000|2023-05-05 15:05:00|2944|2942|2943|2942|2952|2951|2942|2940|1942
1683299400000|2023-05-05 15:10:00|2942|2941|2948|2947|2950|2948|2941|2938|200
1683299700000|2023-05-05 15:15:00|2949|2948|2941|2939|2949|2948|2940|2938|200
1683300000000|2023-05-05 15:20:00|2940|2940|2945|2944|2945|2944|2939|2937|100
1683300300000|2023-05-05 15:25:00|2944|2943|2949|2948|2949|2948|2944|2942|100
1683300600000|2023-05-05 15:30:00|2950|2947|2950|2949|2950|2949|2947|2945|550
1683300900000|2023-05-05 15:35:00|2951|2950|2948|2947|2953|2952|2947|2946|300
1683301200000|2023-05-05 15:40:00|2947|2946|2954|2953|2954|2953|2945|2944|196
1683301500000|2023-05-05 15:45:00|2955|2954|2961|2960|2962|2960|2953|2952|400
1683301800000|2023-05-05 15:50:00|2962|2961|2956|2955|2963|2961|2956|2955|600
1683302100000|2023-05-05 15:55:00|2957|2954|2959|2958|2960|2958|2954|2952|200
1683302400000|2023-05-05 16:00:00|2960|2959|2959|2958|2964|2962|2959|2957|400
1683302700000|2023-05-05 16:05:00|2960|2956|2960|2958|2960|2958|2954|2953|100
1683303000000|2023-05-05 16:10:00|2959|2959|2960|2958|2965|2964|2959|2957|888
1683303300000|2023-05-05 16:15:00|2959|2957|2953|2951|2960|2959|2953|2950|268
1683303600000|2023-05-05 16:20:00|2954|2952|2956|2955|2958|2956|2953|2951|550
1683303900000|2023-05-05 16:25:00|2955|2954|2952|2951|2955|2954|2949|2948|0
1683304200000|2023-05-05 16:30:00|2953|2952|2952|2951|2954|2953|2951|2948|110
1683304500000|2023-05-05 16:35:00|2953|2952|2957|2956|2957|2956|2952|2951|900
1683304800000|2023-05-05 16:40:00|2956|2955|2957|2956|2960|2959|2955|2954|464
1683305100000|2023-05-05 16:45:00|2958|2955|2958|2957|2958|2957|2954|2953|180
1683305400000|2023-05-05 16:50:00|2959|2958|2965|2963|2966|2964|2958|2956|602
1683305700000|2023-05-05 16:55:00|2966|2964|2969|2968|2971|2970|2966|2963|350
1683306000000|2023-05-05 17:00:00|2970|2969|2965|2964|2971|2970|2964|2963|1461
1683306300000|2023-05-05 17:05:00|2964|2963|2967|2965|2968|2967|2964|2963|600
1683306600000|2023-05-05 17:10:00|2966|2966|2965|2963|2968|2967|2964|2962|300
1683306900000|2023-05-05 17:15:00|2964|2962|2964|2963|2967|2965|2962|2961|670
1683307200000|2023-05-05 17:20:00|2963|2962|2963|2961|2964|2963|2961|2960|400
1683307500000|2023-05-05 17:25:00|2964|2962|2965|2964|2965|2964|2961|2960|469
1683307800000|2023-05-05 17:30:00|2966|2965|2970|2969|2970|2969|2965|2964|963
1683308100000|2023-05-05 17:35:00|2969|2968|2972|2971|2973|2972|2969|2968|1504
1683308400000|2023-05-05 17:40:00|2973|2970|2978|2976|2978|2976|2970|2969|188
1683308700000|2023-05-05 17:45:00|2977|2977|2975|2973|2977|2977|2973|2971|300
1683309000000|2023-05-05 17:50:00|2976|2974|2972|2971|2976|2975|2972|2970|400
1683309300000|2023-05-05 17:55:00|2971|2970|2972|2971|2973|2971|2970|2968|0
1683309600000|2023-05-05 18:00:00|2973|2970|2975|2973|2975|2973|2971|2970|100
1683309900000|2023-05-05 18:05:00|2976|2974|2975|2974|2978|2976|2975|2974|100
1683310200000|2023-05-05 18:10:00|2976|2973|2971|2970|2976|2973|2969|2968|400
1683310500000|2023-05-05 18:15:00|2970|2969|2962|2961|2970|2970|2961|2959|351
1683310800000|2023-05-05 18:20:00|2963|2962|2965|2963|2965|2964|2961|2960|500
1683311100000|2023-05-05 18:25:00|2966|2964|2968|2966|2969|2968|2965|2963|808
1683311400000|2023-05-05 18:30:00|2967|2967|2970|2968|2970|2969|2967|2965|218
1683311700000|2023-05-05 18:35:00|2969|2969|2971|2969|2972|2971|2967|2966|140
1683312000000|2023-05-05 18:40:00|2972|2970|2969|2968|2973|2972|2969|2968|999
1683312300000|2023-05-05 18:45:00|2970|2969|2974|2973|2975|2973|2970|2969|351
1683312600000|2023-05-05 18:50:00|2973|2972|2970|2969|2974|2973|2969|2968|600
1683312900000|2023-05-05 18:55:00|2971|2968|2970|2965|2975|2974|2968|2965|2000
1683313200000|2023-05-05 19:00:00|2969|2964|2963|2961|2969|2966|2961|2960|496
1683313500000|2023-05-05 19:05:00|2964|2962|2964|2963|2966|2965|2962|2961|100
1683313800000|2023-05-05 19:10:00|2963|2962|2963|2961|2963|2962|2961|2960|1200
1683314100000|2023-05-05 19:15:00|2962|2962|2963|2962|2965|2964|2961|2960|400
1683314400000|2023-05-05 19:20:00|2964|2961|2964|2963|2968|2967|2960|2958|900
1683314700000|2023-05-05 19:25:00|2965|2964|2969|2968|2971|2970|2963|2962|517
1683315000000|2023-05-05 19:30:00|2968|2967|2968|2967|2972|2971|2967|2966|600
1683315300000|2023-05-05 19:35:00|2969|2968|2969|2968|2971|2970|2967|2965|8053
1683315600000|2023-05-05 19:40:00|2968|2967|2968|2967|2969|2968|2967|2966|5516
1683315900000|2023-05-05 19:45:00|2969|2966|2972|2968|2973|2972|2969|2966|5984
1683316200000|2023-05-05 19:50:00|2970|2967|2970|2969|2971|2970|2967|2963|6487
1683316500000|2023-05-05 19:55:00|2971|2970|2970|2969|2971|2970|2967|2966|22524
1683552600000|2023-05-08 13:30:00|3002|2945|2941|2937|3010|2988|2938|2933|20351
1683552900000|2023-05-08 13:35:00|2940|2938|2946|2944|2958|2955|2935|2929|2537
1683553200000|2023-05-08 13:40:00|2947|2945|2943|2942|2950|2947|2935|2931|800
1683553500000|2023-05-08 13:45:00|2942|2940|2939|2937|2950|2949|2934|2930|1100
1683553800000|2023-05-08 13:50:00|2938|2938|2928|2927|2946|2945|2928|2926|8678
1683554100000|2023-05-08 13:55:00|2929|2928|2938|2937|2942|2938|2929|2928|2500
1683554400000|2023-05-08 14:00:00|2942|2938|2952|2950|2957|2953|2939|2938|1400
1683554700000|2023-05-08 14:05:00|2951|2949|2934|2933|2952|2950|2934|2933|3922
1683555000000|2023-05-08 14:10:00|2933|2932|2935|2934|2939|2936|2931|2928|400
1683555300000|2023-05-08 14:15:00|2936|2935|2931|2930|2940|2937|2931|2929|1100
1683555600000|2023-05-08 14:20:00|2932|2931|2932|2931|2940|2937|2929|2928|2000
1683555900000|2023-05-08 14:25:00|2931|2930|2923|2922|2933|2931|2921|2920|1100
1683556200000|2023-05-08 14:30:00|2924|2921|2936|2934|2939|2937|2924|2921|1120
1683556500000|2023-05-08 14:35:00|2935|2933|2934|2933|2936|2933|2925|2924|6956
1683556800000|2023-05-08 14:40:00|2935|2934|2944|2942|2945|2942|2934|2934|1100
1683557100000|2023-05-08 14:45:00|2945|2943|2949|2948|2953|2949|2941|2940|1100
1683557400000|2023-05-08 14:50:00|2950|2949|2954|2951|2954|2951|2947|2945|491
1683557700000|2023-05-08 14:55:00|2953|2952|2953|2952|2955|2953|2950|2948|400
1683558000000|2023-05-08 15:00:00|2954|2953|2960|2958|2965|2963|2953|2953|400
1683558300000|2023-05-08 15:05:00|2961|2959|2962|2960|2962|2961|2958|2957|400
1683558600000|2023-05-08 15:10:00|2961|2961|2961|2959|2965|2964|2959|2958|400
1683558900000|2023-05-08 15:15:00|2960|2958|2957|2956|2963|2960|2957|2955|100
1683559200000|2023-05-08 15:20:00|2956|2955|2954|2952|2958|2957|2952|2951|400
1683559500000|2023-05-08 15:25:00|2953|2951|2944|2942|2954|2952|2943|2942|588
1683559800000|2023-05-08 15:30:00|2943|2941|2949|2947|2951|2949|2936|2934|1048
1683560100000|2023-05-08 15:35:00|2948|2946|2944|2943|2952|2950|2944|2942|100
1683560400000|2023-05-08 15:40:00|2945|2941|2950|2948|2950|2948|2943|2941|200
1683560700000|2023-05-08 15:45:00|2951|2949|2952|2951|2953|2952|2950|2947|200
1683561000000|2023-05-08 15:50:00|2951|2950|2949|2948|2952|2950|2946|2945|500
1683561300000|2023-05-08 15:55:00|2948|2947|2948|2946|2949|2948|2945|2944|474
1683561600000|2023-05-08 16:00:00|2947|2947|2947|2946|2948|2947|2944|2943|326
1683561900000|2023-05-08 16:05:00|2946|2945|2948|2947|2950|2949|2946|2945|0
1683562200000|2023-05-08 16:10:00|2947|2946|2946|2945|2952|2949|2945|2943|100
1683562500000|2023-05-08 16:15:00|2945|2944|2953|2952|2953|2952|2944|2943|200
1683562800000|2023-05-08 16:20:00|2952|2951|2955|2954|2958|2955|2951|2950|1000
1683563100000|2023-05-08 16:25:00|2954|2953|2954|2952|2957|2955|2949|2948|100
1683563400000|2023-05-08 16:30:00|2955|2953|2950|2948|2955|2953|2948|2947|300
1683563700000|2023-05-08 16:35:00|2951|2949|2951|2950|2953|2951|2948|2947|200
1683564000000|2023-05-08 16:40:00|2952|2951|2953|2952|2953|2952|2949|2948|0
1683564300000|2023-05-08 16:45:00|2952|2951|2953|2952|2953|2952|2951|2949|600
1683564600000|2023-05-08 16:50:00|2955|2953|2958|2957|2960|2958|2954|2952|700
1683564900000|2023-05-08 16:55:00|2959|2958|2964|2962|2965|2963|2957|2955|0
1683565200000|2023-05-08 17:00:00|2965|2963|2958|2956|2965|2963|2958|2956|0
1683565500000|2023-05-08 17:05:00|2957|2955|2959|2958|2961|2959|2955|2953|500
1683565800000|2023-05-08 17:10:00|2960|2957|2966|2965|2967|2965|2960|2957|0
1683566100000|2023-05-08 17:15:00|2967|2966|2969|2968|2969|2968|2967|2965|400
1683566400000|2023-05-08 17:20:00|2970|2969|2969|2968|2973|2971|2968|2967|4896
1683566700000|2023-05-08 17:25:00|2968|2967|2967|2966|2970|2968|2966|2965|300
1683567000000|2023-05-08 17:30:00|2968|2967|2971|2970|2972|2971|2967|2967|300
1683567300000|2023-05-08 17:35:00|2972|2971|2975|2974|2977|2975|2971|2970|100
1683567600000|2023-05-08 17:40:00|2976|2975|2969|2968|2976|2975|2969|2968|2100
1683567900000|2023-05-08 17:45:00|2968|2967|2973|2971|2974|2973|2968|2967|200
1683568200000|2023-05-08 17:50:00|2972|2970|2971|2970|2975|2973|2970|2969|0
1683568500000|2023-05-08 17:55:00|2972|2969|2969|2967|2972|2970|2967|2966|400
1683568800000|2023-05-08 18:00:00|2970|2968|2961|2960|2970|2969|2961|2959|200
1683569100000|2023-05-08 18:05:00|2960|2959|2950|2948|2960|2959|2946|2944|1503
1683569400000|2023-05-08 18:10:00|2951|2949|2955|2953|2956|2955|2949|2948|1900
1683569700000|2023-05-08 18:15:00|2956|2954|2960|2958|2960|2959|2955|2953|0
1683570000000|2023-05-08 18:20:00|2959|2959|2960|2958|2962|2961|2958|2957|100
1683570300000|2023-05-08 18:25:00|2959|2959|2959|2958|2961|2960|2958|2956|300
1683570600000|2023-05-08 18:30:00|2960|2959|2963|2961|2963|2961|2959|2958|900
1683570900000|2023-05-08 18:35:00|2962|2960|2962|2961|2963|2961|2960|2959|100
1683571200000|2023-05-08 18:40:00|2963|2960|2967|2966|2969|2967|2962|2960|300
1683571500000|2023-05-08 18:45:00|2968|2965|2966|2965|2969|2967|2964|2962|400
1683571800000|2023-05-08 18:50:00|2967|2966|2969|2968|2972|2971|2967|2966|407
1683572100000|2023-05-08 18:55:00|2970|2969|2973|2971|2973|2971|2968|2967|1131
1683572400000|2023-05-08 19:00:00|2974|2972|2971|2969|2974|2973|2970|2968|100
1683572700000|2023-05-08 19:05:00|2970|2970|2971|2970|2974|2973|2969|2968|600
1683573000000|2023-05-08 19:10:00|2972|2971|2970|2969|2976|2974|2970|2968|1787
1683573300000|2023-05-08 19:15:00|2971|2970|2970|2969|2973|2971|2967|2966|1830
1683573600000|2023-05-08 19:20:00|2969|2968|2967|2966|2971|2969|2967|2966|1800
1683573900000|2023-05-08 19:25:00|2966|2965|2965|2964|2966|2965|2962|2961|4773
1683574200000|2023-05-08 19:30:00|2964|2963|2964|2963|2964|2963|2961|2960|7359
1683574500000|2023-05-08 19:35:00|2966|2964|2965|2963|2966|2964|2961|2960|4985
1683574800000|2023-05-08 19:40:00|2966|2964|2967|2966|2968|2966|2964|2963|5989
1683575100000|2023-05-08 19:45:00|2966|2965|2974|2973|2975|2973|2966|2965|4462
1683575400000|2023-05-08 19:50:00|2975|2974|2977|2976|2978|2976|2972|2971|6732
1683575700000|2023-05-08 19:55:00|2976|2975|2981|2980|2981|2980|2975|2974|37565
1683639000000|2023-05-09 13:30:00|2993|2916|2939|2936|2993|2956|2930|2916|11900
1683639300000|2023-05-09 13:35:00|2940|2937|2949|2947|2953|2951|2936|2933|6000
1683639600000|2023-05-09 13:40:00|2950|2948|2933|2931|2953|2951|2933|2930|100
1683639900000|2023-05-09 13:45:00|2932|2932|2928|2926|2942|2939|2924|2921|800
1683640200000|2023-05-09 13:50:00|2929|2927|2946|2944|2947|2945|2925|2923|4125
1683640500000|2023-05-09 13:55:00|2947|2945|2964|2962|2964|2963|2947|2944|600
1683640800000|2023-05-09 14:00:00|2965|2963|2961|2959|2969|2966|2956|2955|200
1683641100000|2023-05-09 14:05:00|2960|2960|2958|2956|2966|2964|2951|2950|700
1683641400000|2023-05-09 14:10:00|2957|2957|2950|2948|2958|2957|2946|2944|400
1683641700000|2023-05-09 14:15:00|2949|2949|2960|2958|2960|2959|2947|2945|400
1683642000000|2023-05-09 14:20:00|2959|2959|2961|2960|2966|2963|2958|2956|0
1683642300000|2023-05-09 14:25:00|2962|2961|2959|2957|2966|2964|2957|2954|3900
1683642600000|2023-05-09 14:30:00|2958|2958|2968|2966|2969|2966|2958|2956|500
1683642900000|2023-05-09 14:35:00|2967|2965|2978|2976|2978|2976|2967|2965|100
1683643200000|2023-05-09 14:40:00|2977|2977|2980|2979|2980|2979|2975|2974|200
1683643500000|2023-05-09 14:45:00|2981|2978|2988|2987|2990|2988|2981|2978|901
1683643800000|2023-05-09 14:50:00|2989|2986|2998|2997|2998|2997|2986|2985|100
1683644100000|2023-05-09 14:55:00|2997|2996|2997|2996|2999|2998|2996|2995|3946
1683644400000|2023-05-09 15:00:00|2996|2995|2994|2993|3003|3000|2994|2993|5657
1683644700000|2023-05-09 15:05:00|2993|2991|2985|2983|2994|2993|2983|2981|1100
1683645000000|2023-05-09 15:10:00|2984|2984|2980|2979|2986|2985|2976|2975|600
1683645300000|2023-05-09 15:15:00|2979|2978|2979|2977|2983|2981|2977|2974|100
1683645600000|2023-05-09 15:20:00|2978|2978|2976|2975|2981|2980|2974|2972|400
1683645900000|2023-05-09 15:25:00|2977|2974|2973|2972|2981|2978|2973|2970|1330
1683646200000|2023-05-09 15:30:00|2974|2973|2981|2979|2981|2980|2974|2972|2353
1683646500000|2023-05-09 15:35:00|2982|2980|2981|2979|2982|2981|2977|2975|200
1683646800000|2023-05-09 15:40:00|2982|2980|2990|2989|2990|2989|2981|2980|200
1683647100000|2023-05-09 15:45:00|2991|2990|2988|2987|2991|2990|2987|2986|500
1683647400000|2023-05-09 15:50:00|2989|2986|2991|2990|2993|2991|2986|2984|400
1683647700000|2023-05-09 15:55:00|2992|2991|2996|2995|2997|2995|2991|2991|100
1683648000000|2023-05-09 16:00:00|2995|2994|2998|2997|3000|2998|2994|2993|100
1683648300000|2023-05-09 16:05:00|2999|2998|2998|2997|3000|2999|2994|2993|100
1683648600000|2023-05-09 16:10:00|2999|2996|2993|2992|2999|2996|2993|2991|100
1683648900000|2023-05-09 16:15:00|2992|2991|2993|2991|2994|2993|2989|2988|100
1683649200000|2023-05-09 16:20:00|2992|2990|2992|2991|2996|2994|2991|2990|0
1683649500000|2023-05-09 16:25:00|2991|2990|2994|2992|2996|2994|2990|2989|400
1683649800000|2023-05-09 16:30:00|2993|2993|3003|3001|3004|3002|2993|2993|200
1683650100000|2023-05-09 16:35:00|3002|3002|3004|3002|3006|3004|3002|3000|100
1683650400000|2023-05-09 16:40:00|3005|3003|3002|3001|3005|3003|3000|2999|382
1683650700000|2023-05-09 16:45:00|3003|3002|3002|3000|3005|3003|3001|3000|400
1683651000000|2023-05-09 16:50:00|3001|3001|3002|3001|3003|3002|3000|2998|0
1683651300000|2023-05-09 16:55:00|3003|3002|3008|3007|3009|3007|3003|3002|200
1683651600000|2023-05-09 17:00:00|3009|3006|3005|3003|3010|3009|3002|3001|100
1683651900000|2023-05-09 17:05:00|3004|3004|3005|3003|3006|3004|3003|3002|144
1683652200000|2023-05-09 17:10:00|3006|3004|3002|3001|3010|3008|3000|2999|400
1683652500000|2023-05-09 17:15:00|3001|3000|3003|3001|3004|3003|3001|3000|0
1683652800000|2023-05-09 17:20:00|3002|3002|3001|3000|3004|3003|3000|2999|2700
1683653100000|2023-05-09 17:25:00|3000|2999|3001|2999|3004|3002|3000|2999|1301
1683653400000|2023-05-09 17:30:00|3000|3000|3003|3002|3004|3002|3000|2999|0
1683653700000|2023-05-09 17:35:00|3005|3003|3001|3000|3006|3004|3000|2999|300
1683654000000|2023-05-09 17:40:00|3002|2999|3002|3001|3004|3003|3000|2999|0
1683654300000|2023-05-09 17:45:00|3001|3000|3002|3001|3005|3003|3000|2999|0
1683654600000|2023-05-09 17:50:00|3001|3000|3001|3000|3002|3001|2998|2996|1000
1683654900000|2023-05-09 17:55:00|3002|3001|3003|3002|3006|3003|3002|3001|100
1683655200000|2023-05-09 18:00:00|3004|3003|3005|3003|3007|3005|3003|3002|300
1683655500000|2023-05-09 18:05:00|3006|3004|3007|3005|3007|3006|3003|3002|594
1683655800000|2023-05-09 18:10:00|3006|3006|3002|3001|3008|3007|3002|3001|100
1683656100000|2023-05-09 18:15:00|3001|3000|3011|3010|3011|3010|3001|3000|0
1683656400000|2023-05-09 18:20:00|3012|3009|3012|3011|3014|3011|3010|3009|100
1683656700000|2023-05-09 18:25:00|3011|3010|3016|3014|3016|3014|3009|3008|200
1683657000000|2023-05-09 18:30:00|3015|3013|3012|3010|3016|3015|3010|3009|0
1683657300000|2023-05-09 18:35:00|3011|3011|3013|3012|3013|3012|3010|3009|100
1683657600000|2023-05-09 18:40:00|3012|3011|3016|3015|3017|3015|3012|3010|300
1683657900000|2023-05-09 18:45:00|3015|3014|3014|3013|3017|3015|3013|3012|200
1683658200000|2023-05-09 18:50:00|3015|3012|3006|3005|3015|3013|3005|3004|4200
1683658500000|2023-05-09 18:55:00|3007|3006|3013|3011|3014|3012|3006|3006|2700
1683658800000|2023-05-09 19:00:00|3012|3012|3013|3012|3014|3013|3011|3010|2320
1683659100000|2023-05-09 19:05:00|3014|3013|3018|3017|3019|3017|3013|3012|300
1683659400000|2023-05-09 19:10:00|3017|3016|3013|3012|3019|3018|3013|3012|800
1683659700000|2023-05-09 19:15:00|3014|3013|3012|3011|3015|3014|3011|3010|1834
1683660000000|2023-05-09 19:20:00|3013|3010|3018|3016|3018|3016|3013|3010|100
1683660300000|2023-05-09 19:25:00|3017|3017|3019|3017|3019|3018|3014|3013|2300
1683660600000|2023-05-09 19:30:00|3018|3018|3020|3019|3023|3022|3017|3015|1296
1683660900000|2023-05-09 19:35:00|3021|3018|3020|3019|3023|3022|3018|3017|1198
1683661200000|2023-05-09 19:40:00|3021|3020|3019|3018|3023|3022|3019|3018|1741
1683661500000|2023-05-09 19:45:00|3018|3017|3019|3017|3022|3020|3016|3015|3151
1683661800000|2023-05-09 19:50:00|3018|3018|3017|3016|3020|3019|3017|3016|9058
1683662100000|2023-05-09 19:55:00|3016|3015|3018|3015|3019|3017|3015|3013|25586
1683725400000|2023-05-10 13:30:00|3137|3063|3117|3115|3137|3117|3077|3063|115974
1683725700000|2023-05-10 13:35:00|3116|3114|3131|3128|3136|3135|3115|3114|69198
1683726000000|2023-05-10 13:40:00|3130|3127|3116|3114|3132|3130|3103|3101|12659
1683726300000|2023-05-10 13:45:00|3117|3115|3104|3102|3120|3119|3099|3097|5697
1683726600000|2023-05-10 13:50:00|3105|3103|3094|3092|3108|3105|3087|3085|1786
1683726900000|2023-05-10 13:55:00|3093|3091|3112|3109|3113|3110|3093|3091|10200
1683727200000|2023-05-10 14:00:00|3113|3110|3121|3119|3124|3123|3112|3110|600
1683727500000|2023-05-10 14:05:00|3120|3118|3114|3112|3128|3127|3114|3112|3350
1683727800000|2023-05-10 14:10:00|3115|3113|3085|3083|3115|3113|3079|3077|17535
1683728100000|2023-05-10 14:15:00|3086|3082|3083|3080|3096|3095|3078|3076|13424
1683728400000|2023-05-10 14:20:00|3084|3081|3098|3096|3101|3099|3081|3079|1625
1683728700000|2023-05-10 14:25:00|3097|3095|3103|3102|3110|3108|3096|3095|1400
1683729000000|2023-05-10 14:30:00|3104|3103|3105|3103|3113|3112|3103|3102|2900
1683729300000|2023-05-10 14:35:00|3104|3104|3088|3086|3106|3104|3086|3085|12201
1683729600000|2023-05-10 14:40:00|3089|3087|3078|3076|3099|3097|3076|3075|3800
1683729900000|2023-05-10 14:45:00|3077|3075|3074|3072|3080|3079|3065|3064|3500
1683730200000|2023-05-10 14:50:00|3073|3071|3065|3063|3076|3075|3064|3062|3600
1683730500000|2023-05-10 14:55:00|3064|3064|3070|3069|3072|3071|3059|3057|3234
1683730800000|2023-05-10 15:00:00|3071|3070|3076|3075|3078|3077|3068|3067|2700
1683731100000|2023-05-10 15:05:00|3077|3076|3080|3079|3083|3081|3075|3073|2100
1683731400000|2023-05-10 15:10:00|3079|3078|3079|3077|3085|3084|3076|3074|2000
1683731700000|2023-05-10 15:15:00|3080|3078|3081|3080|3084|3083|3079|3078|2200
1683732000000|2023-05-10 15:20:00|3082|3081|3087|3086|3089|3087|3082|3080|1300
1683732300000|2023-05-10 15:25:00|3088|3087|3091|3090|3092|3091|3086|3084|2400
1683732600000|2023-05-10 15:30:00|3092|3091|3091|3090|3093|3092|3087|3085|3304
1683732900000|2023-05-10 15:35:00|3092|3091|3095|3094|3096|3094|3089|3086|1240
1683733200000|2023-05-10 15:40:00|3094|3093|3096|3094|3099|3098|3094|3093|2300
1683733500000|2023-05-10 15:45:00|3095|3095|3096|3094|3100|3098|3095|3093|1800
1683733800000|2023-05-10 15:50:00|3095|3095|3096|3095|3099|3098|3093|3092|2100
1683734100000|2023-05-10 15:55:00|3097|3096|3093|3092|3099|3098|3090|3087|2000
1683734400000|2023-05-10 16:00:00|3092|3091|3087|3086|3093|3092|3079|3078|3600
1683734700000|2023-05-10 16:05:00|3086|3085|3086|3085|3087|3086|3081|3080|1728
1683735000000|2023-05-10 16:10:00|3085|3084|3095|3094|3096|3095|3084|3083|2842
1683735300000|2023-05-10 16:15:00|3094|3093|3097|3096|3099|3098|3093|3091|2700
1683735600000|2023-05-10 16:20:00|3096|3095|3103|3102|3103|3102|3096|3095|2760
1683735900000|2023-05-10 16:25:00|3104|3103|3101|3100|3105|3104|3100|3099|2400
1683736200000|2023-05-10 16:30:00|3102|3099|3103|3102|3104|3103|3099|3097|3900
1683736500000|2023-05-10 16:35:00|3102|3101|3105|3104|3106|3105|3099|3097|2287
1683736800000|2023-05-10 16:40:00|3104|3103|3102|3101|3107|3106|3101|3098|2113
1683737100000|2023-05-10 16:45:00|3103|3100|3102|3101|3104|3103|3100|3099|2394
1683737400000|2023-05-10 16:50:00|3103|3100|3098|3097|3107|3105|3097|3095|2100
1683737700000|2023-05-10 16:55:00|3097|3096|3094|3092|3099|3098|3091|3089|2500
1683738000000|2023-05-10 17:00:00|3093|3093|3096|3095|3098|3097|3091|3089|3969
1683738300000|2023-05-10 17:05:00|3097|3096|3093|3092|3099|3098|3093|3092|5027
1683738600000|2023-05-10 17:10:00|3092|3091|3092|3091|3093|3092|3087|3085|7494
1683738900000|2023-05-10 17:15:00|3093|3092|3083|3082|3093|3092|3083|3081|3500
1683739200000|2023-05-10 17:20:00|3084|3083|3074|3073|3084|3083|3074|3072|6192
1683739500000|2023-05-10 17:25:00|3073|3072|3072|3071|3075|3073|3070|3068|1353
1683739800000|2023-05-10 17:30:00|3071|3070|3074|3073|3075|3074|3069|3068|3500
1683740100000|2023-05-10 17:35:00|3075|3074|3065|3064|3076|3075|3064|3062|3400
1683740400000|2023-05-10 17:40:00|3066|3065|3067|3065|3067|3066|3062|3061|4800
1683740700000|2023-05-10 17:45:00|3066|3066|3076|3075|3076|3075|3066|3065|5600
1683741000000|2023-05-10 17:50:00|3075|3074|3070|3069|3076|3074|3068|3067|3600
1683741300000|2023-05-10 17:55:00|3069|3068|3074|3072|3074|3072|3066|3065|3350
1683741600000|2023-05-10 18:00:00|3075|3073|3081|3079|3082|3081|3075|3073|2300
1683741900000|2023-05-10 18:05:00|3082|3080|3075|3073|3082|3080|3074|3072|1800
1683742200000|2023-05-10 18:10:00|3076|3074|3075|3073|3081|3080|3074|3072|2269
1683742500000|2023-05-10 18:15:00|3076|3074|3074|3073|3077|3076|3071|3069|1100
1683742800000|2023-05-10 18:20:00|3075|3072|3066|3065|3075|3072|3066|3065|3307
1683743100000|2023-05-10 18:25:00|3067|3064|3067|3066|3068|3067|3064|3061|2757
1683743400000|2023-05-10 18:30:00|3068|3067|3074|3073|3074|3073|3068|3067|2180
1683743700000|2023-05-10 18:35:00|3073|3072|3070|3069|3074|3073|3069|3067|2800
1683744000000|2023-05-10 18:40:00|3069|3068|3073|3072|3074|3073|3069|3068|1000
1683744300000|2023-05-10 18:45:00|3074|3073|3069|3068|3074|3073|3067|3064|1100
1683744600000|2023-05-10 18:50:00|3068|3067|3065|3064|3070|3069|3064|3063|1540
1683744900000|2023-05-10 18:55:00|3064|3063|3068|3067|3068|3067|3064|3063|1700
1683745200000|2023-05-10 19:00:00|3067|3066|3078|3077|3079|3078|3066|3065|1100
1683745500000|2023-05-10 19:05:00|3079|3078|3090|3088|3092|3091|3076|3074|1787
1683745800000|2023-05-10 19:10:00|3089|3089|3085|3084|3091|3090|3084|3081|2662
1683746100000|2023-05-10 19:15:00|3084|3083|3089|3088|3089|3088|3083|3082|4668
1683746400000|2023-05-10 19:20:00|3090|3089|3091|3090|3094|3093|3089|3088|4343
1683746700000|2023-05-10 19:25:00|3092|3091|3090|3089|3093|3092|3090|3088|1700
1683747000000|2023-05-10 19:30:00|3089|3088|3102|3101|3103|3102|3089|3088|4700
1683747300000|2023-05-10 19:35:00|3101|3100|3095|3094|3101|3100|3091|3090|4370
1683747600000|2023-05-10 19:40:00|3096|3095|3098|3097|3100|3099|3095|3094|9466
1683747900000|2023-05-10 19:45:00|3097|3096|3091|3090|3097|3096|3091|3090|5200
1683748200000|2023-05-10 19:50:00|3090|3089|3090|3089|3090|3089|3086|3081|15553
1683748500000|2023-05-10 19:55:00|3091|3090|3091|3088|3094|3093|3088|3086|154885
1683811800000|2023-05-11 13:30:00|3103|3032|3056|3051|3103|3063|3043|3032|11464
1683812100000|2023-05-11 13:35:00|3055|3052|3073|3070|3077|3074|3054|3048|100
1683812400000|2023-05-11 13:40:00|3074|3071|3052|3051|3080|3076|3051|3049|1908
1683812700000|2023-05-11 13:45:00|3053|3052|3056|3054|3060|3056|3048|3046|1447
1683813000000|2023-05-11 13:50:00|3055|3053|3063|3061|3072|3070|3051|3048|800
1683813300000|2023-05-11 13:55:00|3064|3062|3070|3069|3079|3076|3061|3058|2500
1683813600000|2023-05-11 14:00:00|3071|3068|3071|3070|3085|3082|3069|3065|2179
1683813900000|2023-05-11 14:05:00|3072|3069|3058|3057|3072|3070|3058|3057|900
1683814200000|2023-05-11 14:10:00|3059|3058|3062|3061|3065|3063|3055|3053|300
1683814500000|2023-05-11 14:15:00|3061|3060|3047|3045|3064|3062|3044|3043|500
1683814800000|2023-05-11 14:20:00|3046|3044|3045|3044|3047|3045|3039|3036|300
1683815100000|2023-05-11 14:25:00|3046|3043|3048|3047|3051|3048|3040|3037|1150
1683815400000|2023-05-11 14:30:00|3049|3046|3037|3036|3052|3049|3037|3034|1286
1683815700000|2023-05-11 14:35:00|3036|3035|3036|3035|3041|3038|3035|3033|500
1683816000000|2023-05-11 14:40:00|3035|3034|3034|3033|3036|3034|3026|3025|100
1683816300000|2023-05-11 14:45:00|3035|3032|3046|3044|3049|3047|3032|3031|915
1683816600000|2023-05-11 14:50:00|3045|3045|3039|3037|3048|3046|3037|3035|1398
1683816900000|2023-05-11 14:55:00|3038|3036|3035|3034|3038|3036|3031|3028|0
1683817200000|2023-05-11 15:00:00|3036|3035|3041|3039|3043|3040|3034|3031|400
1683817500000|2023-05-11 15:05:00|3040|3038|3044|3043|3047|3046|3040|3038|900
1683817800000|2023-05-11 15:10:00|3045|3042|3044|3042|3048|3046|3041|3038|646
1683818100000|2023-05-11 15:15:00|3045|3043|3039|3038|3047|3045|3037|3035|300
1683818400000|2023-05-11 15:20:00|3038|3037|3041|3039|3043|3042|3036|3035|700
1683818700000|2023-05-11 15:25:00|3040|3038|3032|3030|3040|3039|3029|3026|900
1683819000000|2023-05-11 15:30:00|3033|3031|3036|3035|3038|3037|3031|3029|300
1683819300000|2023-05-11 15:35:00|3037|3036|3037|3036|3040|3039|3035|3033|329
1683819600000|2023-05-11 15:40:00|3039|3035|3045|3044|3046|3044|3036|3035|300
1683819900000|2023-05-11 15:45:00|3047|3045|3039|3037|3048|3046|3039|3036|1600
1683820200000|2023-05-11 15:50:00|3038|3038|3039|3038|3041|3040|3037|3035|800
1683820500000|2023-05-11 15:55:00|3040|3039|3043|3042|3044|3042|3035|3033|1616
1683820800000|2023-05-11 16:00:00|3044|3043|3044|3043|3046|3045|3040|3039|700
1683821100000|2023-05-11 16:05:00|3045|3044|3046|3044|3050|3049|3043|3042|476
1683821400000|2023-05-11 16:10:00|3045|3043|3042|3041|3046|3044|3039|3036|200
1683821700000|2023-05-11 16:15:00|3041|3040|3044|3042|3045|3044|3038|3036|400
1683822000000|2023-05-11 16:20:00|3045|3043|3049|3048|3050|3048|3041|3039|100
1683822300000|2023-05-11 16:25:00|3048|3047|3043|3041|3050|3049|3042|3039|924
1683822600000|2023-05-11 16:30:00|3042|3040|3044|3042|3046|3045|3040|3038|200
1683822900000|2023-05-11 16:35:00|3045|3043|3050|3048|3052|3051|3044|3042|296
1683823200000|2023-05-11 16:40:00|3049|3047|3056|3054|3057|3056|3049|3047|0
1683823500000|2023-05-11 16:45:00|3055|3053|3055|3054|3058|3056|3053|3052|0
1683823800000|2023-05-11 16:50:00|3054|3053|3056|3054|3058|3055|3052|3051|100
1683824100000|2023-05-11 16:55:00|3055|3055|3061|3059|3062|3061|3054|3053|100
1683824400000|2023-05-11 17:00:00|3062|3060|3061|3060|3063|3061|3059|3058|100
1683824700000|2023-05-11 17:05:00|3060|3059|3063|3061|3064|3062|3059|3058|166
1683825000000|2023-05-11 17:10:00|3064|3062|3064|3063|3066|3064|3061|3059|700
1683825300000|2023-05-11 17:15:00|3063|3062|3065|3063|3066|3065|3063|3061|1016
1683825600000|2023-05-11 17:20:00|3066|3064|3054|3053|3066|3065|3053|3052|0
1683825900000|2023-05-11 17:25:00|3053|3052|3056|3055|3058|3056|3053|3052|500
1683826200000|2023-05-11 17:30:00|3055|3054|3054|3053|3056|3054|3052|3050|400
1683826500000|2023-05-11 17:35:00|3053|3052|3052|3051|3054|3053|3050|3048|600
1683826800000|2023-05-11 17:40:00|3051|3050|3043|3041|3052|3051|3042|3040|2350
1683827100000|2023-05-11 17:45:00|3042|3040|3033|3032|3043|3041|3032|3031|1903
1683827400000|2023-05-11 17:50:00|3032|3031|3042|3041|3044|3042|3031|3030|1709
1683827700000|2023-05-11 17:55:00|3041|3040|3046|3045|3047|3045|3039|3038|756
1683828000000|2023-05-11 18:00:00|3047|3046|3045|3043|3047|3046|3043|3041|300
1683828300000|2023-05-11 18:05:00|3044|3042|3043|3041|3046|3044|3040|3038|0
1683828600000|2023-05-11 18:10:00|3042|3042|3043|3042|3045|3043|3041|3040|0
1683828900000|2023-05-11 18:15:00|3042|3041|3041|3039|3044|3043|3039|3038|0
1683829200000|2023-05-11 18:20:00|3040|3038|3041|3040|3043|3042|3038|3037|0
1683829500000|2023-05-11 18:25:00|3042|3039|3041|3039|3043|3041|3039|3038|0
1683829800000|2023-05-11 18:30:00|3040|3040|3041|3040|3044|3041|3038|3037|300
1683830100000|2023-05-11 18:35:00|3042|3039|3044|3043|3046|3045|3040|3039|0
1683830400000|2023-05-11 18:40:00|3043|3042|3047|3046|3047|3046|3043|3042|400
1683830700000|2023-05-11 18:45:00|3048|3045|3047|3046|3048|3047|3046|3045|400
1683831000000|2023-05-11 18:50:00|3046|3045|3044|3043|3047|3046|3043|3042|100
1683831300000|2023-05-11 18:55:00|3045|3042|3048|3046|3049|3047|3044|3042|100
1683831600000|2023-05-11 19:00:00|3050|3047|3044|3043|3050|3048|3042|3040|100
1683831900000|2023-05-11 19:05:00|3043|3042|3046|3044|3048|3045|3041|3040|100
1683832200000|2023-05-11 19:10:00|3045|3045|3047|3046|3048|3046|3044|3043|100
1683832500000|2023-05-11 19:15:00|3048|3045|3044|3043|3052|3049|3044|3043|100
1683832800000|2023-05-11 19:20:00|3043|3042|3042|3041|3046|3043|3041|3039|800
1683833100000|2023-05-11 19:25:00|3041|3040|3040|3039|3043|3041|3039|3038|800
1683833400000|2023-05-11 19:30:00|3039|3038|3033|3032|3041|3040|3033|3031|819
1683833700000|2023-05-11 19:35:00|3034|3031|3034|3032|3037|3035|3032|3031|2109
1683834000000|2023-05-11 19:40:00|3033|3030|3031|3030|3033|3031|3028|3026|3438
1683834300000|2023-05-11 19:45:00|3032|3031|3041|3040|3042|3040|3031|3030|4800
1683834600000|2023-05-11 19:50:00|3042|3041|3040|3039|3047|3045|3038|3037|15939
1683834900000|2023-05-11 19:55:00|3041|3040|3039|3038|3042|3041|3039|3036|15761
1683898200000|2023-05-12 13:30:00|3093|3015|3028|3026|3093|3044|3024|3015|6786
1683898500000|2023-05-12 13:35:00|3030|3024|3026|3024|3037|3028|3014|3011|1100
1683898800000|2023-05-12 13:40:00|3027|3025|3038|3036|3043|3041|3027|3025|800
1683899100000|2023-05-12 13:45:00|3037|3035|3023|3021|3039|3038|3021|3020|4705
1683899400000|2023-05-12 13:50:00|3022|3022|3033|3031|3034|3032|3018|3016|1800
1683899700000|2023-05-12 13:55:00|3032|3030|3027|3014|3032|3030|3019|3014|700
1683900000000|2023-05-12 14:00:00|3026|3013|3012|3010|3026|3020|3010|3006|800
1683900300000|2023-05-12 14:05:00|3013|3011|3007|3005|3013|3012|3000|2997|289
1683900600000|2023-05-12 14:10:00|3008|3006|3005|3003|3009|3007|3000|2999|400
1683900900000|2023-05-12 14:15:00|3006|3004|3001|3000|3009|3007|3001|3000|200
1683901200000|2023-05-12 14:20:00|3002|3001|2995|2994|3002|3001|2989|2988|1000
1683901500000|2023-05-12 14:25:00|2996|2993|2988|2987|2997|2996|2987|2985|392
1683901800000|2023-05-12 14:30:00|2989|2988|2981|2979|2989|2988|2980|2978|893
1683902100000|2023-05-12 14:35:00|2980|2980|2989|2987|2990|2988|2980|2979|700
1683902400000|2023-05-12 14:40:00|2988|2986|2984|2983|2991|2990|2982|2979|300
1683902700000|2023-05-12 14:45:00|2985|2982|2992|2990|2992|2991|2985|2982|300
1683903000000|2023-05-12 14:50:00|2991|2991|2984|2983|2994|2991|2983|2981|100
1683903300000|2023-05-12 14:55:00|2985|2984|2985|2984|2989|2986|2982|2981|200
1683903600000|2023-05-12 15:00:00|2986|2985|3000|2999|3001|2999|2985|2984|3917
1683903900000|2023-05-12 15:05:00|3001|3000|2999|2997|3006|3005|2997|2996|3738
1683904200000|2023-05-12 15:10:00|2998|2996|2992|2990|2999|2997|2990|2989|0
1683904500000|2023-05-12 15:15:00|2991|2989|2994|2992|2995|2993|2989|2987|200
1683904800000|2023-05-12 15:20:00|2993|2991|2995|2993|2998|2996|2993|2991|0
1683905100000|2023-05-12 15:25:00|2996|2994|2991|2990|2997|2996|2991|2990|300
1683905400000|2023-05-12 15:30:00|2992|2989|2993|2991|2995|2994|2990|2988|0
1683905700000|2023-05-12 15:35:00|2994|2992|2992|2990|2994|2993|2989|2988|300
1683906000000|2023-05-12 15:40:00|2993|2991|2995|2994|2998|2997|2993|2990|900
1683906300000|2023-05-12 15:45:00|2996|2993|2999|2998|3002|3000|2996|2993|580
1683906600000|2023-05-12 15:50:00|3000|2999|3001|2999|3002|3001|2996|2995|500
1683906900000|2023-05-12 15:55:00|3000|2998|3006|3005|3007|3006|3000|2998|800
1683907200000|2023-05-12 16:00:00|3007|3004|2995|2993|3007|3006|2994|2993|800
1683907500000|2023-05-12 16:05:00|2994|2992|2999|2998|3000|2998|2993|2992|300
1683907800000|2023-05-12 16:10:00|2998|2997|2995|2993|3000|2998|2993|2992|5600
1683908100000|2023-05-12 16:15:00|2994|2992|2996|2995|2997|2995|2993|2991|300
1683908400000|2023-05-12 16:20:00|2997|2996|2991|2989|2997|2996|2990|2989|300
1683908700000|2023-05-12 16:25:00|2992|2990|2985|2984|2993|2991|2984|2983|100
1683909000000|2023-05-12 16:30:00|2984|2983|2988|2987|2989|2988|2984|2983|360
1683909300000|2023-05-12 16:35:00|2989|2986|2983|2981|2989|2987|2978|2976|200
1683909600000|2023-05-12 16:40:00|2982|2982|2983|2982|2984|2983|2981|2979|200
1683909900000|2023-05-12 16:45:00|2984|2981|2975|2973|2984|2982|2974|2972|300
1683910200000|2023-05-12 16:50:00|2974|2972|2974|2972|2976|2974|2972|2971|200
1683910500000|2023-05-12 16:55:00|2973|2973|2977|2975|2978|2977|2972|2971|0
1683910800000|2023-05-12 17:00:00|2978|2976|2980|2979|2981|2980|2977|2976|344
1683911100000|2023-05-12 17:05:00|2979|2978|2983|2982|2985|2983|2979|2978|1014
1683911400000|2023-05-12 17:10:00|2984|2981|2985|2983|2986|2985|2982|2980|100
1683911700000|2023-05-12 17:15:00|2986|2984|2984|2982|2987|2986|2984|2982|0
1683912000000|2023-05-12 17:20:00|2985|2983|2995|2993|2995|2994|2985|2982|0
1683912300000|2023-05-12 17:25:00|2996|2994|2991|2990|2996|2995|2989|2987|0
1683912600000|2023-05-12 17:30:00|2992|2989|2989|2988|2997|2996|2988|2987|400
1683912900000|2023-05-12 17:35:00|2988|2987|2987|2986|2990|2989|2983|2982|100
1683913200000|2023-05-12 17:40:00|2988|2985|2988|2986|2990|2989|2986|2984|112
1683913500000|2023-05-12 17:45:00|2987|2985|2986|2985|2988|2987|2984|2983|200
1683913800000|2023-05-12 17:50:00|2985|2984|2984|2982|2988|2987|2983|2980|300
1683914100000|2023-05-12 17:55:00|2983|2983|2981|2980|2983|2983|2980|2978|300
1683914400000|2023-05-12 18:00:00|2982|2979|2983|2981|2986|2985|2981|2979|200
1683914700000|2023-05-12 18:05:00|2982|2980|2984|2982|2985|2983|2981|2980|100
1683915000000|2023-05-12 18:10:00|2985|2983|2984|2983|2987|2986|2982|2980|200
1683915300000|2023-05-12 18:15:00|2983|2982|2984|2982|2985|2984|2983|2981|1300
1683915600000|2023-05-12 18:20:00|2983|2983|2982|2981|2985|2984|2982|2979|398
1683915900000|2023-05-12 18:25:00|2983|2982|2985|2983|2991|2990|2983|2982|600
1683916200000|2023-05-12 18:30:00|2986|2984|2988|2986|2989|2987|2984|2983|1000
1683916500000|2023-05-12 18:35:00|2987|2985|2984|2983|2988|2986|2984|2982|2100
1683916800000|2023-05-12 18:40:00|2985|2982|2981|2979|2985|2982|2979|2978|610
1683917100000|2023-05-12 18:45:00|2980|2980|2981|2980|2984|2983|2980|2978|100
1683917400000|2023-05-12 18:50:00|2982|2981|2982|2980|2983|2981|2981|2979|0
1683917700000|2023-05-12 18:55:00|2983|2981|2983|2982|2984|2983|2980|2978|654
1683918000000|2023-05-12 19:00:00|2984|2983|2983|2982|2986|2985|2982|2980|100
1683918300000|2023-05-12 19:05:00|2982|2981|2982|2980|2984|2982|2981|2979|300
1683918600000|2023-05-12 19:10:00|2981|2981|2985|2984|2988|2987|2981|2980|100
1683918900000|2023-05-12 19:15:00|2986|2985|2988|2987|2988|2987|2983|2982|2300
1683919200000|2023-05-12 19:20:00|2989|2988|2994|2993|2996|2995|2988|2988|14698
1683919500000|2023-05-12 19:25:00|2993|2992|2996|2995|2996|2995|2993|2991|3582
1683919800000|2023-05-12 19:30:00|2997|2996|2999|2998|2999|2998|2996|2995|769
1683920100000|2023-05-12 19:35:00|3000|2999|2989|2988|3000|2999|2989|2988|1400
1683920400000|2023-05-12 19:40:00|2990|2989|2988|2986|2991|2990|2987|2986|1000
1683920700000|2023-05-12 19:45:00|2989|2987|2987|2985|2990|2989|2984|2982|400
1683921000000|2023-05-12 19:50:00|2986|2984|2990|2989|2991|2989|2983|2982|3480
1683921300000|2023-05-12 19:55:00|2991|2990|2992|2988|2993|2991|2988|2987|13507
1684157400000|2023-05-15 13:30:00|3038|2967|3006|3002|3038|3004|2978|2967|23887
1684157700000|2023-05-15 13:35:00|3005|3000|3023|3020|3025|3023|3005|3000|5800
1684158000000|2023-05-15 13:40:00|3022|3019|3046|3044|3047|3046|3020|3018|1249
1684158300000|2023-05-15 13:45:00|3045|3043|3050|3048|3053|3050|3041|3039|700
1684158600000|2023-05-15 13:50:00|3051|3049|3056|3054|3058|3056|3042|3040|0
1684158900000|2023-05-15 13:55:00|3055|3053|3046|3044|3063|3061|3042|3041|2898
1684159200000|2023-05-15 14:00:00|3048|3045|3062|3060|3063|3062|3045|3043|2901
1684159500000|2023-05-15 14:05:00|3061|3061|3046|3044|3064|3062|3046|3044|1620
1684159800000|2023-05-15 14:10:00|3047|3045|3043|3041|3049|3047|3041|3037|100
1684160100000|2023-05-15 14:15:00|3044|3042|3040|3038|3048|3047|3036|3034|600
1684160400000|2023-05-15 14:20:00|3039|3037|3043|3042|3044|3043|3033|3029|3200
1684160700000|2023-05-15 14:25:00|3042|3041|3044|3043|3047|3046|3040|3038|500
1684161000000|2023-05-15 14:30:00|3043|3042|3047|3045|3047|3046|3041|3039|4873
1684161300000|2023-05-15 14:35:00|3046|3046|3043|3042|3050|3049|3043|3042|300
1684161600000|2023-05-15 14:40:00|3042|3041|3045|3043|3047|3045|3037|3034|200
1684161900000|2023-05-15 14:45:00|3044|3042|3043|3041|3047|3046|3042|3040|300
1684162200000|2023-05-15 14:50:00|3042|3042|3048|3046|3049|3047|3042|3041|200
1684162500000|2023-05-15 14:55:00|3047|3047|3035|3034|3048|3047|3033|3031|400
1684162800000|2023-05-15 15:00:00|3034|3033|3044|3042|3045|3043|3034|3033|100
1684163100000|2023-05-15 15:05:00|3045|3043|3052|3050|3052|3051|3044|3042|2700
1684163400000|2023-05-15 15:10:00|3053|3051|3052|3050|3054|3053|3049|3047|200
1684163700000|2023-05-15 15:15:00|3053|3051|3054|3052|3056|3055|3052|3050|120
1684164000000|2023-05-15 15:20:00|3055|3053|3054|3052|3057|3056|3053|3052|0
1684164300000|2023-05-15 15:25:00|3055|3053|3063|3061|3063|3062|3054|3052|100
1684164600000|2023-05-15 15:30:00|3064|3062|3064|3062|3065|3064|3060|3058|800
1684164900000|2023-05-15 15:35:00|3065|3063|3065|3063|3067|3066|3064|3062|220
1684165200000|2023-05-15 15:40:00|3064|3064|3065|3064|3068|3067|3064|3062|800
1684165500000|2023-05-15 15:45:00|3066|3063|3069|3068|3069|3068|3062|3060|0
1684165800000|2023-05-15 15:50:00|3070|3069|3070|3069|3072|3070|3069|3067|681
1684166100000|2023-05-15 15:55:00|3071|3070|3078|3076|3078|3077|3071|3069|500
1684166400000|2023-05-15 16:00:00|3079|3077|3073|3071|3080|3079|3073|3071|1100
1684166700000|2023-05-15 16:05:00|3072|3072|3071|3070|3072|3072|3068|3067|400
1684167000000|2023-05-15 16:10:00|3072|3069|3074|3073|3075|3074|3069|3067|100
1684167300000|2023-05-15 16:15:00|3073|3072|3079|3078|3080|3078|3073|3072|200
1684167600000|2023-05-15 16:20:00|3078|3077|3080|3078|3082|3081|3078|3076|100
1684167900000|2023-05-15 16:25:00|3079|3079|3079|3077|3082|3081|3078|3076|100
1684168200000|2023-05-15 16:30:00|3078|3078|3073|3071|3079|3078|3072|3071|100
1684168500000|2023-05-15 16:35:00|3072|3072|3071|3070|3078|3076|3071|3069|200
1684168800000|2023-05-15 16:40:00|3072|3069|3073|3071|3073|3072|3068|3067|0
1684169100000|2023-05-15 16:45:00|3072|3072|3072|3071|3075|3074|3071|3070|300
1684169400000|2023-05-15 16:50:00|3073|3070|3077|3076|3077|3076|3071|3070|100
1684169700000|2023-05-15 16:55:00|3078|3075|3080|3079|3084|3082|3078|3075|1900
1684170000000|2023-05-15 17:00:00|3081|3080|3084|3083|3084|3083|3080|3078|100
1684170300000|2023-05-15 17:05:00|3085|3084|3092|3091|3092|3091|3085|3083|100
1684170600000|2023-05-15 17:10:00|3093|3092|3096|3094|3096|3095|3091|3089|200
1684170900000|2023-05-15 17:15:00|3097|3095|3099|3097|3100|3099|3097|3094|100
1684171200000|2023-05-15 17:20:00|3100|3098|3100|3098|3103|3102|3099|3098|300
1684171500000|2023-05-15 17:25:00|3099|3099|3103|3102|3107|3105|3099|3099|2500
1684171800000|2023-05-15 17:30:00|3104|3101|3099|3098|3106|3105|3099|3097|0
1684172100000|2023-05-15 17:35:00|3098|3097|3092|3091|3098|3098|3091|3090|100
1684172400000|2023-05-15 17:40:00|3091|3090|3087|3086|3093|3091|3085|3084|200
1684172700000|2023-05-15 17:45:00|3086|3085|3086|3085|3088|3086|3083|3082|100
1684173000000|2023-05-15 17:50:00|3087|3084|3089|3088|3091|3089|3085|3083|400
1684173300000|2023-05-15 17:55:00|3088|3087|3092|3090|3092|3091|3088|3087|100
1684173600000|2023-05-15 18:00:00|3093|3091|3093|3092|3094|3093|3092|3091|200
1684173900000|2023-05-15 18:05:00|3092|3091|3093|3092|3094|3093|3090|3089|500
1684174200000|2023-05-15 18:10:00|3092|3091|3093|3092|3094|3093|3090|3089|600
1684174500000|2023-05-15 18:15:00|3094|3093|3087|3086|3094|3093|3086|3085|800
1684174800000|2023-05-15 18:20:00|3086|3085|3083|3082|3086|3086|3082|3079|100
1684175100000|2023-05-15 18:25:00|3082|3081|3085|3084|3087|3085|3081|3079|200
1684175400000|2023-05-15 18:30:00|3084|3083|3082|3081|3085|3083|3080|3079|400
1684175700000|2023-05-15 18:35:00|3081|3080|3083|3082|3084|3083|3081|3080|400
1684176000000|2023-05-15 18:40:00|3084|3083|3086|3085|3086|3085|3083|3081|300
1684176300000|2023-05-15 18:45:00|3085|3084|3086|3085|3086|3085|3083|3081|2500
1684176600000|2023-05-15 18:50:00|3087|3084|3085|3084|3087|3086|3081|3080|1300
1684176900000|2023-05-15 18:55:00|3086|3085|3085|3084|3087|3086|3083|3082|400
1684177200000|2023-05-15 19:00:00|3086|3085|3088|3087|3089|3087|3085|3084|0
1684177500000|2023-05-15 19:05:00|3089|3086|3086|3084|3090|3089|3085|3084|600
1684177800000|2023-05-15 19:10:00|3085|3085|3084|3082|3088|3087|3083|3080|100
1684178100000|2023-05-15 19:15:00|3085|3083|3083|3082|3085|3084|3082|3080|300
1684178400000|2023-05-15 19:20:00|3082|3081|3085|3084|3086|3085|3080|3078|5198
1684178700000|2023-05-15 19:25:00|3084|3083|3084|3082|3085|3084|3081|3078|4943
1684179000000|2023-05-15 19:30:00|3083|3083|3087|3086|3088|3087|3083|3082|3017
1684179300000|2023-05-15 19:35:00|3086|3085|3083|3082|3086|3085|3082|3080|1364
1684179600000|2023-05-15 19:40:00|3082|3081|3083|3081|3084|3083|3082|3081|2200
1684179900000|2023-05-15 19:45:00|3082|3082|3081|3079|3084|3083|3078|3077|7895
1684180200000|2023-05-15 19:50:00|3082|3080|3081|3080|3085|3083|3080|3079|10647
1684180500000|2023-05-15 19:55:00|3080|3079|3084|3081|3084|3081|3078|3077|13160
1684243800000|2023-05-16 13:30:00|3063|3045|3024|3020|3063|3045|3023|3018|5200
1684244100000|2023-05-16 13:35:00|3025|3021|3011|3008|3025|3021|3005|3002|8868
1684244400000|2023-05-16 13:40:00|3010|3009|3006|3004|3012|3011|2994|2992|852
1684244700000|2023-05-16 13:45:00|3007|3005|2991|2990|3009|3008|2989|2985|700
1684245000000|2023-05-16 13:50:00|2992|2991|2989|2988|2996|2995|2982|2978|9000
1684245300000|2023-05-16 13:55:00|2988|2987|2986|2984|2989|2988|2977|2976|1625
1684245600000|2023-05-16 14:00:00|2985|2985|2979|2976|2986|2985|2975|2974|550
1684245900000|2023-05-16 14:05:00|2978|2977|2973|2972|2983|2981|2972|2970|300
1684246200000|2023-05-16 14:10:00|2972|2971|2967|2966|2972|2971|2962|2961|364
1684246500000|2023-05-16 14:15:00|2966|2965|2982|2981|2983|2981|2965|2964|488
1684246800000|2023-05-16 14:20:00|2983|2982|2976|2975|2985|2984|2975|2972|600
1684247100000|2023-05-16 14:25:00|2977|2974|2982|2980|2983|2981|2975|2974|400
1684247400000|2023-05-16 14:30:00|2984|2981|2991|2990|2992|2991|2983|2980|400
1684247700000|2023-05-16 14:35:00|2992|2989|2979|2977|2993|2992|2976|2974|100
1684248000000|2023-05-16 14:40:00|2978|2976|2980|2979|2982|2980|2975|2974|100
1684248300000|2023-05-16 14:45:00|2979|2978|2987|2985|2990|2988|2979|2977|0
1684248600000|2023-05-16 14:50:00|2988|2986|2985|2983|2988|2987|2983|2981|1052
1684248900000|2023-05-16 14:55:00|2986|2984|2990|2989|2992|2991|2985|2984|700
1684249200000|2023-05-16 15:00:00|2991|2990|2986|2984|2992|2991|2981|2980|351
1684249500000|2023-05-16 15:05:00|2985|2985|2986|2985|2991|2990|2985|2983|500
1684249800000|2023-05-16 15:10:00|2987|2984|2987|2986|2990|2989|2986|2983|100
1684250100000|2023-05-16 15:15:00|2988|2985|2982|2981|2988|2986|2978|2976|400
1684250400000|2023-05-16 15:20:00|2983|2982|2984|2982|2985|2984|2980|2978|200
1684250700000|2023-05-16 15:25:00|2983|2983|2984|2983|2984|2983|2981|2978|300
1684251000000|2023-05-16 15:30:00|2985|2984|2981|2980|2985|2984|2980|2979|0
1684251300000|2023-05-16 15:35:00|2982|2981|2979|2977|2982|2981|2975|2973|354
1684251600000|2023-05-16 15:40:00|2978|2978|2980|2978|2980|2978|2974|2972|300
1684251900000|2023-05-16 15:45:00|2979|2979|2983|2982|2984|2982|2977|2974|1490
1684252200000|2023-05-16 15:50:00|2982|2981|2988|2987|2990|2989|2982|2980|1800
1684252500000|2023-05-16 15:55:00|2987|2986|2984|2982|2988|2986|2983|2982|900
1684252800000|2023-05-16 16:00:00|2983|2981|2978|2977|2984|2981|2976|2975|1500
1684253100000|2023-05-16 16:05:00|2979|2978|2975|2973|2980|2979|2974|2972|1056
1684253400000|2023-05-16 16:10:00|2974|2972|2977|2975|2978|2977|2972|2970|600
1684253700000|2023-05-16 16:15:00|2978|2976|2971|2969|2978|2976|2970|2968|648
1684254000000|2023-05-16 16:20:00|2972|2970|2969|2968|2972|2970|2968|2967|400
1684254300000|2023-05-16 16:25:00|2970|2969|2966|2965|2971|2970|2964|2962|300
1684254600000|2023-05-16 16:30:00|2967|2966|2970|2969|2972|2970|2967|2965|400
1684254900000|2023-05-16 16:35:00|2971|2970|2972|2971|2972|2971|2968|2967|526
1684255200000|2023-05-16 16:40:00|2973|2972|2973|2972|2977|2976|2972|2970|2765
1684255500000|2023-05-16 16:45:00|2974|2973|2975|2974|2975|2974|2972|2969|900
1684255800000|2023-05-16 16:50:00|2974|2973|2974|2973|2975|2974|2972|2970|100
1684256100000|2023-05-16 16:55:00|2975|2974|2980|2979|2982|2980|2974|2973|1956
1684256400000|2023-05-16 17:00:00|2981|2980|2980|2979|2983|2981|2979|2978|200
1684256700000|2023-05-16 17:05:00|2979|2978|2984|2983|2984|2983|2979|2977|2658
1684257000000|2023-05-16 17:10:00|2983|2982|2983|2980|2986|2985|2981|2979|155
1684257300000|2023-05-16 17:15:00|2982|2981|2982|2981|2985|2984|2982|2979|3000
1684257600000|2023-05-16 17:20:00|2981|2979|2982|2981|2983|2982|2980|2978|600
1684257900000|2023-05-16 17:25:00|2981|2980|2977|2976|2983|2982|2976|2974|422
1684258200000|2023-05-16 17:30:00|2978|2975|2977|2975|2980|2979|2977|2975|800
1684258500000|2023-05-16 17:35:00|2976|2974|2975|2974|2978|2977|2975|2972|400
1684258800000|2023-05-16 17:40:00|2974|2973|2970|2969|2974|2973|2969|2967|200
1684259100000|2023-05-16 17:45:00|2969|2968|2974|2972|2974|2973|2969|2967|400
1684259400000|2023-05-16 17:50:00|2973|2971|2970|2969|2973|2972|2968|2966|100
1684259700000|2023-05-16 17:55:00|2969|2968|2970|2968|2972|2971|2968|2965|258
1684260000000|2023-05-16 18:00:00|2969|2969|2960|2959|2969|2969|2960|2957|300
1684260300000|2023-05-16 18:05:00|2961|2960|2958|2956|2962|2960|2956|2955|454
1684260600000|2023-05-16 18:10:00|2957|2957|2961|2960|2962|2961|2957|2956|1779
1684260900000|2023-05-16 18:15:00|2962|2959|2963|2962|2963|2962|2960|2959|573
1684261200000|2023-05-16 18:20:00|2964|2963|2964|2963|2967|2966|2963|2960|716
1684261500000|2023-05-16 18:25:00|2965|2964|2964|2963|2966|2965|2963|2961|0
1684261800000|2023-05-16 18:30:00|2965|2964|2962|2961|2965|2964|2959|2957|200
1684262100000|2023-05-16 18:35:00|2961|2960|2964|2963|2965|2964|2960|2958|0
1684262400000|2023-05-16 18:40:00|2965|2964|2968|2966|2968|2966|2964|2963|0
1684262700000|2023-05-16 18:45:00|2969|2967|2972|2970|2972|2971|2969|2967|100
1684263000000|2023-05-16 18:50:00|2973|2971|2976|2974|2977|2975|2973|2970|0
1684263300000|2023-05-16 18:55:00|2977|2975|2977|2976|2978|2976|2976|2974|100
1684263600000|2023-05-16 19:00:00|2978|2977|2978|2976|2982|2980|2978|2976|392
1684263900000|2023-05-16 19:05:00|2977|2977|2974|2973|2977|2977|2973|2971|100
1684264200000|2023-05-16 19:10:00|2975|2974|2976|2975|2977|2976|2975|2973|415
1684264500000|2023-05-16 19:15:00|2975|2974|2979|2978|2979|2978|2975|2973|200
1684264800000|2023-05-16 19:20:00|2978|2977|2975|2974|2979|2978|2975|2973|155
1684265100000|2023-05-16 19:25:00|2976|2973|2977|2976|2977|2976|2974|2973|350
1684265400000|2023-05-16 19:30:00|2976|2975|2976|2975|2978|2977|2973|2972|1188
1684265700000|2023-05-16 19:35:00|2977|2976|2980|2979|2981|2979|2976|2975|200
1684266000000|2023-05-16 19:40:00|2979|2978|2978|2976|2980|2979|2975|2973|1100
1684266300000|2023-05-16 19:45:00|2977|2975|2979|2978|2980|2979|2975|2973|416
1684266600000|2023-05-16 19:50:00|2978|2976|2978|2976|2978|2977|2974|2973|9447
1684266900000|2023-05-16 19:55:00|2979|2977|2978|2977|2981|2980|2978|2974|9700
1684330200000|2023-05-17 13:30:00|3034|2956|2967|2964|3034|2988|2966|2956|16410
1684330500000|2023-05-17 13:35:00|2966|2965|2960|2958|2974|2972|2959|2958|3400
1684330800000|2023-05-17 13:40:00|2959|2957|2955|2953|2963|2961|2951|2950|2200
1684331100000|2023-05-17 13:45:00|2956|2954|2947|2946|2956|2954|2944|2942|3500
1684331400000|2023-05-17 13:50:00|2948|2947|2940|2939|2952|2951|2940|2939|1150
1684331700000|2023-05-17 13:55:00|2939|2938|2932|2930|2939|2938|2930|2928|4000
1684332000000|2023-05-17 14:00:00|2933|2931|2933|2931|2937|2936|2931|2930|1300
1684332300000|2023-05-17 14:05:00|2934|2932|2946|2945|2949|2948|2933|2931|1300
1684332600000|2023-05-17 14:10:00|2947|2944|2952|2951|2953|2951|2945|2943|400
1684332900000|2023-05-17 14:15:00|2951|2950|2958|2956|2958|2957|2950|2948|900
1684333200000|2023-05-17 14:20:00|2959|2957|2957|2955|2962|2960|2953|2952|500
1684333500000|2023-05-17 14:25:00|2958|2956|2960|2959|2963|2962|2957|2956|400
1684333800000|2023-05-17 14:30:00|2961|2960|2967|2965|2967|2966|2960|2959|1853
1684334100000|2023-05-17 14:35:00|2968|2966|2968|2967|2969|2967|2963|2962|200
1684334400000|2023-05-17 14:40:00|2967|2966|2971|2970|2973|2972|2967|2966|584
1684334700000|2023-05-17 14:45:00|2972|2969|2971|2969|2976|2974|2970|2968|600
1684335000000|2023-05-17 14:50:00|2972|2969|2970|2967|2972|2969|2966|2963|500
1684335300000|2023-05-17 14:55:00|2969|2968|2977|2975|2980|2976|2969|2967|0
1684335600000|2023-05-17 15:00:00|2978|2976|2983|2981|2986|2983|2977|2976|0
1684335900000|2023-05-17 15:05:00|2984|2980|2979|2977|2984|2980|2979|2977|1067
1684336200000|2023-05-17 15:10:00|2978|2976|2979|2977|2980|2978|2977|2975|0
1684336500000|2023-05-17 15:15:00|2978|2976|2976|2973|2978|2977|2976|2973|0
1684336800000|2023-05-17 15:20:00|2990|2988|2984|2983|2991|2989|2977|2976|1108
1684337100000|2023-05-17 15:25:00|2985|2982|2990|2989|2994|2993|2982|2981|500
1684337400000|2023-05-17 15:30:00|2989|2988|2984|2982|2990|2989|2983|2981|1700
1684337700000|2023-05-17 15:35:00|2983|2983|2979|2978|2984|2983|2979|2978|1344
1684338000000|2023-05-17 15:40:00|2980|2979|2986|2985|2987|2985|2980|2979|1000
1684338300000|2023-05-17 15:45:00|2987|2986|2987|2985|2993|2992|2986|2985|2168
1684338600000|2023-05-17 15:50:00|2988|2986|2984|2983|2988|2987|2982|2981|2400
1684338900000|2023-05-17 15:55:00|2983|2982|2986|2985|2987|2986|2982|2981|1900
1684339200000|2023-05-17 16:00:00|2985|2984|2980|2979|2985|2984|2978|2977|2200
1684339500000|2023-05-17 16:05:00|2981|2980|2984|2983|2986|2984|2981|2980|1700
1684339800000|2023-05-17 16:10:00|2983|2982|2988|2987|2988|2987|2983|2982|1617
1684340100000|2023-05-17 16:15:00|2989|2988|2989|2988|2991|2990|2988|2986|2079
1684340400000|2023-05-17 16:20:00|2990|2989|2989|2988|2991|2990|2988|2987|1529
1684340700000|2023-05-17 16:25:00|2988|2987|2992|2991|2992|2991|2987|2986|1200
1684341000000|2023-05-17 16:30:00|2993|2992|2993|2992|2995|2994|2992|2991|2100
1684341300000|2023-05-17 16:35:00|2994|2993|3000|2999|3000|2999|2993|2992|2194
1684341600000|2023-05-17 16:40:00|3001|3000|3004|3003|3004|3003|3000|2999|1900
1684341900000|2023-05-17 16:45:00|3003|3002|3003|3002|3008|3006|3002|3001|1752
1684342200000|2023-05-17 16:50:00|3002|3001|3012|3011|3013|3011|3002|3001|4016
1684342500000|2023-05-17 16:55:00|3013|3012|3008|3007|3015|3013|3007|3006|1300
1684342800000|2023-05-17 17:00:00|3009|3008|3008|3006|3010|3009|3007|3006|1998
1684343100000|2023-05-17 17:05:00|3009|3007|3010|3009|3015|3013|3009|3007|600
1684343400000|2023-05-17 17:10:00|3011|3008|3008|3007|3011|3008|3005|3004|1300
1684343700000|2023-05-17 17:15:00|3009|3008|3009|3008|3010|3009|3006|3004|1100
1684344000000|2023-05-17 17:20:00|3010|3009|3012|3011|3015|3013|3010|3009|482
1684344300000|2023-05-17 17:25:00|3013|3010|3012|3011|3015|3014|3011|3010|300
1684344600000|2023-05-17 17:30:00|3013|3010|3014|3012|3014|3012|3008|3007|600
1684344900000|2023-05-17 17:35:00|3013|3013|3011|3010|3015|3014|3010|3009|494
1684345200000|2023-05-17 17:40:00|3010|3009|3009|3008|3012|3010|3007|3005|2500
1684345500000|2023-05-17 17:45:00|3010|3009|3012|3011|3012|3011|3010|3009|992
1684345800000|2023-05-17 17:50:00|3013|3012|3009|3007|3014|3012|3009|3007|700
1684346100000|2023-05-17 17:55:00|3008|3008|3010|3008|3013|3012|3008|3007|400
1684346400000|2023-05-17 18:00:00|3009|3009|3007|3006|3010|3009|3007|3005|500
1684346700000|2023-05-17 18:05:00|3008|3007|3005|3004|3009|3007|3004|3003|2300
1684347000000|2023-05-17 18:10:00|3006|3005|3014|3013|3015|3014|3006|3005|17680
1684347300000|2023-05-17 18:15:00|3015|3012|3015|3014|3016|3015|3011|3010|1079
1684347600000|2023-05-17 18:20:00|3016|3015|3016|3015|3017|3016|3015|3015|400
1684347900000|2023-05-17 18:25:00|3015|3014|3015|3014|3015|3014|3012|3011|4800
1684348200000|2023-05-17 18:30:00|3016|3015|3013|3012|3016|3015|3013|3011|1211
1684348500000|2023-05-17 18:35:00|3014|3013|3016|3015|3018|3016|3013|3012|1935
1684348800000|2023-05-17 18:40:00|3017|3016|3012|3011|3019|3017|3010|3009|1100
1684349100000|2023-05-17 18:45:00|3011|3010|3016|3015|3017|3016|3010|3009|1100
1684349400000|2023-05-17 18:50:00|3017|3016|3013|3012|3018|3016|3013|3012|1300
1684349700000|2023-05-17 18:55:00|3012|3011|3014|3013|3014|3013|3011|3010|800
1684350000000|2023-05-17 19:00:00|3013|3012|3020|3019|3022|3020|3012|3010|300
1684350300000|2023-05-17 19:05:00|3019|3018|3021|3020|3023|3022|3019|3018|2000
1684350600000|2023-05-17 19:10:00|3022|3021|3021|3020|3023|3022|3020|3019|2341
1684350900000|2023-05-17 19:15:00|3022|3021|3019|3018|3023|3022|3019|3018|2364
1684351200000|2023-05-17 19:20:00|3020|3019|3013|3012|3021|3019|3013|3011|1037
1684351500000|2023-05-17 19:25:00|3014|3011|3012|3011|3016|3015|3011|3009|781
1684351800000|2023-05-17 19:30:00|3013|3012|3012|3011|3016|3015|3012|3011|2515
1684352100000|2023-05-17 19:35:00|3013|3012|3012|3011|3015|3014|3010|3008|2649
1684352400000|2023-05-17 19:40:00|3013|3012|3015|3014|3017|3016|3012|3011|10006
1684352700000|2023-05-17 19:45:00|3016|3015|3021|3020|3023|3022|3016|3015|3822
1684353000000|2023-05-17 19:50:00|3022|3021|3025|3024|3025|3024|3021|3020|4293
1684353300000|2023-05-17 19:55:00|3026|3025|3026|3022|3028|3027|3023|3022|17639
1684416600000|2023-05-18 13:30:00|3015|3001|2997|2996|3031|3015|2994|2991|10375
1684416900000|2023-05-18 13:35:00|3000|2997|3010|3008|3013|3011|2997|2996|975
1684417200000|2023-05-18 13:40:00|3009|3007|3025|3023|3029|3028|3006|3004|2500
1684417500000|2023-05-18 13:45:00|3026|3024|3012|3011|3035|3033|3012|3010|2960
1684417800000|2023-05-18 13:50:00|3011|3010|3005|3003|3012|3010|2996|2994|4500
1684418100000|2023-05-18 13:55:00|3004|3002|3013|3012|3018|3017|3002|3000|6400
1684418400000|2023-05-18 14:00:00|3015|3013|3017|3016|3021|3019|3009|3007|1100
1684418700000|2023-05-18 14:05:00|3018|3017|3028|3026|3033|3032|3016|3015|4300
1684419000000|2023-05-18 14:10:00|3029|3027|3031|3030|3033|3032|3028|3026|1006
1684419300000|2023-05-18 14:15:00|3030|3029|3033|3032|3033|3032|3024|3023|300
1684419600000|2023-05-18 14:20:00|3034|3033|3036|3034|3042|3041|3032|3030|1000
1684419900000|2023-05-18 14:25:00|3035|3035|3033|3031|3036|3035|3029|3028|120
1684420200000|2023-05-18 14:30:00|3034|3032|3035|3034|3038|3037|3032|3031|1466
1684420500000|2023-05-18 14:35:00|3036|3035|3035|3034|3036|3035|3031|3030|200
1684420800000|2023-05-18 14:40:00|3034|3033|3035|3033|3040|3039|3033|3032|900
1684421100000|2023-05-18 14:45:00|3034|3034|3037|3036|3038|3037|3028|3026|700
1684421400000|2023-05-18 14:50:00|3038|3035|3035|3034|3038|3037|3033|3031|100
1684421700000|2023-05-18 14:55:00|3036|3033|3034|3033|3036|3035|3028|3025|200
1684422000000|2023-05-18 15:00:00|3033|3032|3034|3032|3036|3035|3030|3029|437
1684422300000|2023-05-18 15:05:00|3033|3033|3036|3034|3036|3034|3027|3026|200
1684422600000|2023-05-18 15:10:00|3035|3033|3036|3035|3037|3036|3033|3032|100
1684422900000|2023-05-18 15:15:00|3037|3036|3041|3040|3042|3041|3037|3035|600
1684423200000|2023-05-18 15:20:00|3042|3041|3044|3042|3046|3045|3040|3039|805
1684423500000|2023-05-18 15:25:00|3045|3043|3048|3046|3048|3046|3043|3041|300
1684423800000|2023-05-18 15:30:00|3047|3047|3045|3044|3048|3047|3041|3040|600
1684424100000|2023-05-18 15:35:00|3046|3043|3046|3044|3048|3046|3042|3041|400
1684424400000|2023-05-18 15:40:00|3047|3045|3049|3047|3051|3049|3045|3044|1199
1684424700000|2023-05-18 15:45:00|3048|3048|3057|3056|3061|3059|3048|3047|3093
1684425000000|2023-05-18 15:50:00|3058|3057|3060|3059|3061|3059|3056|3054|1372
1684425300000|2023-05-18 15:55:00|3061|3060|3053|3051|3063|3062|3050|3048|2062
1684425600000|2023-05-18 16:00:00|3052|3050|3051|3050|3054|3052|3049|3048|765
1684425900000|2023-05-18 16:05:00|3052|3051|3043|3042|3053|3051|3041|3040|2300
1684426200000|2023-05-18 16:10:00|3044|3041|3032|3031|3044|3042|3032|3031|600
1684426500000|2023-05-18 16:15:00|3031|3030|3038|3037|3040|3039|3029|3028|1000
1684426800000|2023-05-18 16:20:00|3039|3036|3031|3030|3039|3038|3031|3030|2600
1684427100000|2023-05-18 16:25:00|3030|3029|3020|3019|3031|3030|3017|3016|8442
1684427400000|2023-05-18 16:30:00|3019|3018|3023|3021|3023|3022|3019|3017|1315
1684427700000|2023-05-18 16:35:00|3022|3020|3022|3021|3028|3027|3022|3020|1337
1684428000000|2023-05-18 16:40:00|3023|3020|3022|3021|3024|3022|3019|3018|2990
1684428300000|2023-05-18 16:45:00|3023|3022|3018|3017|3024|3022|3017|3015|900
1684428600000|2023-05-18 16:50:00|3017|3016|3018|3017|3018|3017|3015|3014|591
1684428900000|2023-05-18 16:55:00|3017|3016|3015|3014|3017|3016|3012|3011|2016
1684429200000|2023-05-18 17:00:00|3016|3015|3017|3016|3021|3019|3015|3015|1000
1684429500000|2023-05-18 17:05:00|3018|3017|3020|3019|3023|3022|3018|3017|1100
1684429800000|2023-05-18 17:10:00|3019|3018|3015|3014|3022|3021|3015|3014|816
1684430100000|2023-05-18 17:15:00|3016|3013|3018|3017|3020|3019|3015|3013|3316
1684430400000|2023-05-18 17:20:00|3017|3016|3018|3017|3019|3018|3016|3015|1000
1684430700000|2023-05-18 17:25:00|3019|3018|3009|3007|3022|3021|3008|3006|6875
1684431000000|2023-05-18 17:30:00|3008|3008|3011|3009|3013|3012|3007|3006|916
1684431300000|2023-05-18 17:35:00|3010|3010|3010|3009|3013|3012|3010|3009|0
1684431600000|2023-05-18 17:40:00|3009|3008|3003|3002|3013|3012|3003|3002|2600
1684431900000|2023-05-18 17:45:00|3002|3001|3000|2998|3002|3001|2999|2997|500
1684432200000|2023-05-18 17:50:00|2999|2997|2994|2993|2999|2997|2994|2993|1000
1684432500000|2023-05-18 17:55:00|2993|2992|2991|2989|2994|2992|2989|2988|100
1684432800000|2023-05-18 18:00:00|2990|2988|2988|2987|2991|2990|2986|2984|700
1684433100000|2023-05-18 18:05:00|2987|2986|2985|2984|2988|2986|2980|2979|10726
1684433400000|2023-05-18 18:10:00|2984|2983|2981|2980|2985|2983|2979|2978|10055
1684433700000|2023-05-18 18:15:00|2980|2979|2982|2981|2982|2981|2980|2979|2637
1684434000000|2023-05-18 18:20:00|2981|2980|2983|2982|2985|2984|2979|2978|2772
1684434300000|2023-05-18 18:25:00|2984|2983|2990|2989|2993|2992|2983|2982|1343
1684434600000|2023-05-18 18:30:00|2991|2990|2996|2995|2997|2996|2990|2990|700
1684434900000|2023-05-18 18:35:00|2995|2994|2996|2995|2996|2995|2992|2991|9285
1684435200000|2023-05-18 18:40:00|2997|2996|2995|2994|3000|2999|2995|2993|1336
1684435500000|2023-05-18 18:45:00|2996|2995|3002|3001|3003|3002|2995|2995|1574
1684435800000|2023-05-18 18:50:00|3003|3002|3005|3004|3007|3006|3003|3002|1530
1684436100000|2023-05-18 18:55:00|3006|3005|3008|3007|3009|3007|3006|3004|1616
1684436400000|2023-05-18 19:00:00|3009|3008|3008|3007|3011|3009|3006|3005|2400
1684436700000|2023-05-18 19:05:00|3007|3006|3011|3010|3011|3010|3005|3004|3800
1684437000000|2023-05-18 19:10:00|3012|3011|3019|3018|3020|3019|3011|3011|1300
1684437300000|2023-05-18 19:15:00|3020|3019|3026|3025|3027|3025|3020|3019|1200
1684437600000|2023-05-18 19:20:00|3027|3024|3020|3018|3028|3027|3019|3018|2801
1684437900000|2023-05-18 19:25:00|3019|3019|3022|3020|3023|3022|3018|3017|1160
1684438200000|2023-05-18 19:30:00|3023|3021|3028|3027|3028|3027|3021|3020|1100
1684438500000|2023-05-18 19:35:00|3027|3026|3038|3037|3039|3037|3027|3026|2591
1684438800000|2023-05-18 19:40:00|3039|3036|3043|3041|3044|3043|3039|3036|12793
1684439100000|2023-05-18 19:45:00|3042|3042|3045|3044|3046|3045|3042|3042|2443
1684439400000|2023-05-18 19:50:00|3046|3045|3048|3047|3051|3050|3046|3045|7856
1684439700000|2023-05-18 19:55:00|3047|3046|3047|3045|3050|3049|3046|3043|14182
1684503000000|2023-05-19 13:30:00|3066|3046|3093|3090|3095|3091|3049|3037|14468
1684503300000|2023-05-19 13:35:00|3094|3089|3085|3083|3097|3095|3081|3078|1766
1684503600000|2023-05-19 13:40:00|3084|3082|3089|3087|3091|3090|3083|3082|2637
1684503900000|2023-05-19 13:45:00|3090|3088|3087|3085|3093|3091|3080|3079|3100
1684504200000|2023-05-19 13:50:00|3086|3084|3079|3077|3087|3086|3077|3076|831
1684504500000|2023-05-19 13:55:00|3078|3076|3091|3090|3092|3090|3078|3076|600
1684504800000|2023-05-19 14:00:00|3096|3089|3081|3079|3097|3094|3078|3077|800
1684505100000|2023-05-19 14:05:00|3082|3080|3079|3077|3086|3084|3074|3072|500
1684505400000|2023-05-19 14:10:00|3080|3078|3070|3068|3080|3078|3067|3065|200
1684505700000|2023-05-19 14:15:00|3071|3069|3078|3076|3082|3081|3068|3067|466
1684506000000|2023-05-19 14:20:00|3079|3077|3080|3079|3085|3082|3077|3073|200
1684506300000|2023-05-19 14:25:00|3081|3080|3075|3072|3082|3080|3071|3069|500
1684506600000|2023-05-19 14:30:00|3074|3071|3071|3069|3079|3077|3069|3068|300
1684506900000|2023-05-19 14:35:00|3072|3070|3065|3064|3073|3072|3062|3060|1500
1684507200000|2023-05-19 14:40:00|3066|3065|3062|3060|3068|3065|3058|3057|600
1684507500000|2023-05-19 14:45:00|3061|3061|3061|3060|3065|3063|3059|3058|0
1684507800000|2023-05-19 14:50:00|3062|3059|3073|3071|3075|3073|3061|3059|700
1684508100000|2023-05-19 14:55:00|3074|3072|3079|3075|3079|3075|3071|3069|100
1684508400000|2023-05-19 15:00:00|3077|3072|3088|3080|3088|3085|3077|3072|616
1684508700000|2023-05-19 15:05:00|3087|3085|3081|3079|3087|3085|3079|3076|600
1684509000000|2023-05-19 15:10:00|3080|3080|3073|3071|3083|3082|3072|3070|1000
1684509300000|2023-05-19 15:15:00|3074|3072|3076|3074|3081|3080|3070|3068|500
1684509600000|2023-05-19 15:20:00|3077|3073|3074|3072|3080|3079|3073|3072|400
1684509900000|2023-05-19 15:25:00|3075|3073|3066|3065|3079|3078|3065|3064|400
1684510200000|2023-05-19 15:30:00|3065|3064|3062|3060|3068|3065|3059|3057|600
1684510500000|2023-05-19 15:35:00|3061|3059|3051|3049|3063|3061|3050|3048|1000
1684510800000|2023-05-19 15:40:00|3050|3048|3060|3059|3060|3059|3048|3047|1500
1684511100000|2023-05-19 15:45:00|3061|3058|3070|3068|3075|3073|3061|3058|300
1684511400000|2023-05-19 15:50:00|3069|3067|3066|3064|3070|3069|3062|3061|200
1684511700000|2023-05-19 15:55:00|3065|3063|3069|3067|3071|3069|3064|3063|1354
1684512000000|2023-05-19 16:00:00|3068|3066|3064|3062|3070|3069|3059|3058|2100
1684512300000|2023-05-19 16:05:00|3065|3063|3064|3062|3067|3065|3059|3058|400
1684512600000|2023-05-19 16:10:00|3063|3063|3067|3065|3071|3070|3062|3060|200
1684512900000|2023-05-19 16:15:00|3066|3066|3071|3070|3074|3072|3064|3063|2900
1684513200000|2023-05-19 16:20:00|3072|3071|3070|3069|3075|3073|3070|3068|710
1684513500000|2023-05-19 16:25:00|3071|3070|3061|3059|3072|3070|3061|3059|300
1684513800000|2023-05-19 16:30:00|3060|3058|3054|3053|3060|3059|3052|3051|600
1684514100000|2023-05-19 16:35:00|3053|3052|3064|3062|3064|3063|3053|3051|2400
1684514400000|2023-05-19 16:40:00|3065|3063|3060|3058|3065|3063|3058|3057|201
1684514700000|2023-05-19 16:45:00|3059|3057|3057|3055|3062|3061|3055|3054|500
1684515000000|2023-05-19 16:50:00|3056|3056|3060|3059|3061|3060|3056|3055|200
1684515300000|2023-05-19 16:55:00|3059|3058|3061|3060|3061|3060|3058|3057|0
1684515600000|2023-05-19 17:00:00|3062|3061|3071|3070|3072|3070|3062|3061|3104
1684515900000|2023-05-19 17:05:00|3070|3069|3069|3067|3076|3074|3068|3066|600
1684516200000|2023-05-19 17:10:00|3068|3066|3067|3066|3070|3068|3066|3065|100
1684516500000|2023-05-19 17:15:00|3066|3065|3072|3071|3072|3071|3066|3065|100
1684516800000|2023-05-19 17:20:00|3071|3070|3075|3073|3075|3074|3070|3068|400
1684517100000|2023-05-19 17:25:00|3074|3072|3071|3070|3074|3072|3070|3069|400
1684517400000|2023-05-19 17:30:00|3070|3069|3074|3073|3074|3073|3067|3066|0
1684517700000|2023-05-19 17:35:00|3075|3072|3076|3075|3077|3075|3072|3070|1007
1684518000000|2023-05-19 17:40:00|3075|3074|3073|3072|3076|3075|3070|3069|100
1684518300000|2023-05-19 17:45:00|3072|3071|3074|3073|3076|3075|3072|3071|300
1684518600000|2023-05-19 17:50:00|3073|3072|3076|3075|3076|3075|3073|3071|300
1684518900000|2023-05-19 17:55:00|3078|3076|3075|3074|3079|3078|3075|3073|800
1684519200000|2023-05-19 18:00:00|3076|3075|3074|3072|3078|3076|3073|3071|334
1684519500000|2023-05-19 18:05:00|3075|3073|3075|3074|3076|3075|3072|3071|200
1684519800000|2023-05-19 18:10:00|3074|3073|3073|3072|3075|3073|3072|3070|300
1684520100000|2023-05-19 18:15:00|3074|3071|3078|3076|3078|3076|3068|3066|700
1684520400000|2023-05-19 18:20:00|3077|3075|3082|3080|3082|3081|3077|3075|400
1684520700000|2023-05-19 18:25:00|3081|3081|3079|3077|3083|3081|3078|3076|400
1684521000000|2023-05-19 18:30:00|3078|3076|3079|3078|3082|3080|3076|3075|100
1684521300000|2023-05-19 18:35:00|3078|3077|3083|3081|3083|3082|3078|3077|900
1684521600000|2023-05-19 18:40:00|3082|3080|3080|3078|3082|3080|3077|3076|300
1684521900000|2023-05-19 18:45:00|3079|3077|3076|3075|3080|3079|3075|3073|273
1684522200000|2023-05-19 18:50:00|3077|3076|3083|3082|3084|3083|3076|3074|200
1684522500000|2023-05-19 18:55:00|3084|3083|3086|3085|3087|3086|3084|3082|339
1684522800000|2023-05-19 19:00:00|3087|3086|3087|3086|3088|3087|3085|3083|200
1684523100000|2023-05-19 19:05:00|3088|3087|3090|3089|3091|3090|3088|3086|8917
1684523400000|2023-05-19 19:10:00|3091|3090|3091|3090|3093|3092|3089|3088|2277
1684523700000|2023-05-19 19:15:00|3090|3089|3090|3089|3091|3090|3088|3087|1800
1684524000000|2023-05-19 19:20:00|3089|3088|3084|3083|3089|3088|3084|3082|700
1684524300000|2023-05-19 19:25:00|3085|3082|3078|3077|3085|3083|3076|3074|100
1684524600000|2023-05-19 19:30:00|3079|3078|3081|3080|3085|3083|3079|3078|3514
1684524900000|2023-05-19 19:35:00|3080|3079|3084|3083|3085|3084|3079|3078|1200
1684525200000|2023-05-19 19:40:00|3085|3084|3085|3084|3086|3085|3083|3082|956
1684525500000|2023-05-19 19:45:00|3084|3083|3082|3081|3084|3083|3078|3077|1500
1684525800000|2023-05-19 19:50:00|3081|3080|3081|3080|3083|3082|3078|3077|3235
1684526100000|2023-05-19 19:55:00|3082|3081|3084|3076|3084|3082|3079|3074|11932
1684762200000|2023-05-22 13:30:00|3095|3082|3113|3110|3113|3112|3087|3077|7861
1684762500000|2023-05-22 13:35:00|3112|3111|3135|3132|3138|3136|3112|3111|4046
1684762800000|2023-05-22 13:40:00|3136|3133|3130|3129|3141|3140|3130|3129|4044
1684763100000|2023-05-22 13:45:00|3131|3128|3142|3141|3142|3141|3127|3126|1500
1684763400000|2023-05-22 13:50:00|3143|3142|3160|3159|3164|3163|3142|3141|2029
1684763700000|2023-05-22 13:55:00|3159|3158|3150|3148|3162|3161|3149|3147|644
1684764000000|2023-05-22 14:00:00|3149|3147|3144|3143|3152|3151|3138|3137|600
1684764300000|2023-05-22 14:05:00|3143|3142|3153|3152|3156|3155|3143|3141|2200
1684764600000|2023-05-22 14:10:00|3154|3151|3173|3171|3175|3173|3153|3151|1253
1684764900000|2023-05-22 14:15:00|3172|3170|3181|3179|3182|3180|3169|3167|900
1684765200000|2023-05-22 14:20:00|3182|3180|3180|3178|3182|3180|3171|3169|700
1684765500000|2023-05-22 14:25:00|3179|3179|3178|3176|3184|3183|3176|3174|900
1684765800000|2023-05-22 14:30:00|3179|3177|3184|3183|3186|3185|3178|3177|2264
1684766100000|2023-05-22 14:35:00|3185|3184|3193|3191|3193|3191|3184|3182|400
1684766400000|2023-05-22 14:40:00|3192|3190|3193|3192|3199|3198|3191|3190|1500
1684766700000|2023-05-22 14:45:00|3194|3191|3193|3192|3197|3196|3192|3190|100
1684767000000|2023-05-22 14:50:00|3194|3193|3190|3188|3199|3198|3183|3182|1172
1684767300000|2023-05-22 14:55:00|3189|3189|3203|3201|3203|3202|3189|3189|2850
1684767600000|2023-05-22 15:00:00|3204|3202|3201|3200|3205|3204|3200|3198|1000
1684767900000|2023-05-22 15:05:00|3202|3201|3202|3201|3207|3205|3200|3199|600
1684768200000|2023-05-22 15:10:00|3201|3200|3207|3206|3208|3206|3200|3199|600
1684768500000|2023-05-22 15:15:00|3208|3205|3214|3213|3214|3213|3207|3205|1366
1684768800000|2023-05-22 15:20:00|3215|3214|3225|3223|3225|3224|3215|3213|1700
1684769100000|2023-05-22 15:25:00|3224|3222|3234|3233|3235|3234|3223|3222|2100
1684769400000|2023-05-22 15:30:00|3235|3234|3234|3233|3240|3239|3233|3231|3128
1684769700000|2023-05-22 15:35:00|3235|3234|3225|3224|3235|3234|3223|3222|1200
1684770000000|2023-05-22 15:40:00|3224|3223|3233|3232|3235|3234|3224|3223|633
1684770300000|2023-05-22 15:45:00|3232|3231|3238|3237|3238|3237|3231|3229|1000
1684770600000|2023-05-22 15:50:00|3239|3238|3245|3244|3246|3245|3239|3238|2359
1684770900000|2023-05-22 15:55:00|3246|3243|3250|3249|3251|3250|3244|3243|2621
1684771200000|2023-05-22 16:00:00|3251|3248|3249|3248|3251|3250|3247|3244|3100
1684771500000|2023-05-22 16:05:00|3248|3247|3253|3252|3254|3252|3243|3242|5316
1684771800000|2023-05-22 16:10:00|3254|3253|3255|3254|3258|3256|3253|3253|6581
1684772100000|2023-05-22 16:15:00|3254|3253|3254|3253|3256|3255|3251|3249|11355
1684772400000|2023-05-22 16:20:00|3253|3252|3242|3241|3253|3252|3241|3238|1500
1684772700000|2023-05-22 16:25:00|3241|3240|3240|3238|3247|3246|3239|3237|3444
1684773000000|2023-05-22 16:30:00|3239|3237|3238|3236|3243|3242|3236|3234|1816
1684773300000|2023-05-22 16:35:00|3239|3237|3243|3241|3246|3245|3239|3237|2937
1684773600000|2023-05-22 16:40:00|3242|3242|3243|3242|3245|3243|3242|3241|700
1684773900000|2023-05-22 16:45:00|3244|3243|3240|3239|3247|3245|3240|3239|1100
1684774200000|2023-05-22 16:50:00|3241|3240|3243|3242|3246|3245|3241|3239|1100
1684774500000|2023-05-22 16:55:00|3244|3243|3251|3249|3251|3249|3244|3243|5717
1684774800000|2023-05-22 17:00:00|3250|3250|3249|3247|3254|3253|3245|3244|3832
1684775100000|2023-05-22 17:05:00|3250|3248|3253|3251|3255|3254|3250|3247|1100
1684775400000|2023-05-22 17:10:00|3252|3252|3243|3241|3256|3254|3242|3239|4535
1684775700000|2023-05-22 17:15:00|3242|3240|3246|3245|3246|3245|3239|3238|7442
1684776000000|2023-05-22 17:20:00|3245|3244|3243|3242|3249|3247|3241|3240|2380
1684776300000|2023-05-22 17:25:00|3244|3243|3246|3244|3247|3246|3243|3242|1987
1684776600000|2023-05-22 17:30:00|3247|3245|3252|3251|3255|3254|3246|3245|3808
1684776900000|2023-05-22 17:35:00|3251|3250|3246|3244|3252|3251|3245|3244|1200
1684777200000|2023-05-22 17:40:00|3247|3245|3247|3246|3249|3248|3246|3244|3374
1684777500000|2023-05-22 17:45:00|3246|3245|3246|3244|3248|3247|3245|3244|2325
1684777800000|2023-05-22 17:50:00|3247|3245|3245|3244|3248|3247|3244|3242|1957
1684778100000|2023-05-22 17:55:00|3244|3243|3240|3238|3247|3246|3239|3238|2400
1684778400000|2023-05-22 18:00:00|3239|3239|3246|3244|3246|3244|3239|3238|1597
1684778700000|2023-05-22 18:05:00|3245|3245|3244|3243|3246|3245|3241|3240|800
1684779000000|2023-05-22 18:10:00|3245|3244|3244|3243|3247|3246|3242|3241|3056
1684779300000|2023-05-22 18:15:00|3243|3242|3248|3246|3251|3250|3242|3241|6779
1684779600000|2023-05-22 18:20:00|3247|3247|3248|3247|3250|3249|3246|3245|2100
1684779900000|2023-05-22 18:25:00|3247|3246|3249|3248|3249|3248|3244|3242|4400
1684780200000|2023-05-22 18:30:00|3250|3249|3251|3249|3252|3251|3249|3248|3426
1684780500000|2023-05-22 18:35:00|3250|3250|3253|3252|3253|3252|3249|3248|1700
1684780800000|2023-05-22 18:40:00|3254|3253|3253|3252|3254|3253|3250|3248|6797
1684781100000|2023-05-22 18:45:00|3254|3251|3253|3252|3254|3252|3251|3250|3557
1684781400000|2023-05-22 18:50:00|3254|3253|3253|3251|3257|3256|3252|3251|2592
1684781700000|2023-05-22 18:55:00|3252|3250|3253|3252|3253|3252|3246|3245|4956
1684782000000|2023-05-22 19:00:00|3254|3253|3253|3252|3256|3254|3250|3249|2438
1684782300000|2023-05-22 19:05:00|3254|3253|3250|3249|3255|3254|3248|3247|4024
1684782600000|2023-05-22 19:10:00|3249|3248|3253|3252|3254|3253|3249|3248|2600
1684782900000|2023-05-22 19:15:00|3252|3251|3248|3247|3253|3252|3248|3246|2670
1684783200000|2023-05-22 19:20:00|3247|3246|3246|3245|3253|3251|3246|3245|4684
1684783500000|2023-05-22 19:25:00|3247|3246|3248|3247|3248|3247|3242|3241|5774
1684783800000|2023-05-22 19:30:00|3247|3246|3246|3245|3251|3250|3245|3244|14673
1684784100000|2023-05-22 19:35:00|3245|3244|3244|3243|3246|3245|3238|3237|21005
1684784400000|2023-05-22 19:40:00|3245|3244|3250|3249|3252|3251|3244|3243|3978
1684784700000|2023-05-22 19:45:00|3251|3250|3245|3244|3254|3253|3243|3241|6159
1684785000000|2023-05-22 19:50:00|3246|3245|3247|3246|3249|3248|3243|3242|15415
1684785300000|2023-05-22 19:55:00|3248|3247|3248|3244|3250|3248|3243|3242|17705
1684848600000|2023-05-23 13:30:00|3278|3203|3260|3253|3278|3266|3242|3203|7418
1684848900000|2023-05-23 13:35:00|3263|3254|3282|3279|3285|3282|3258|3251|2600
1684849200000|2023-05-23 13:40:00|3281|3278|3311|3299|3311|3307|3279|3275|15293
1684849500000|2023-05-23 13:45:00|3312|3298|3313|3311|3319|3317|3309|3296|1100
1684849800000|2023-05-23 13:50:00|3312|3310|3339|3337|3339|3338|3308|3306|14286
1684850100000|2023-05-23 13:55:00|3338|3338|3339|3335|3352|3350|3335|3333|3997
1684850400000|2023-05-23 14:00:00|3340|3336|3331|3330|3344|3341|3329|3326|2783
1684850700000|2023-05-23 14:05:00|3330|3329|3353|3351|3353|3352|3329|3325|6600
1684851000000|2023-05-23 14:10:00|3354|3352|3348|3346|3356|3354|3346|3344|3594
1684851300000|2023-05-23 14:15:00|3347|3345|3338|3336|3347|3345|3336|3333|3300
1684851600000|2023-05-23 14:20:00|3339|3337|3335|3333|3342|3341|3329|3326|3168
1684851900000|2023-05-23 14:25:00|3336|3334|3339|3338|3344|3343|3335|3333|700
1684852200000|2023-05-23 14:30:00|3340|3337|3346|3345|3349|3348|3337|3336|5698
1684852500000|2023-05-23 14:35:00|3347|3346|3366|3363|3366|3365|3346|3344|11728
1684852800000|2023-05-23 14:40:00|3365|3364|3362|3361|3369|3368|3360|3358|1684
1684853100000|2023-05-23 14:45:00|3361|3360|3357|3355|3362|3361|3357|3355|6697
1684853400000|2023-05-23 14:50:00|3356|3356|3351|3350|3357|3356|3346|3344|10297
1684853700000|2023-05-23 14:55:00|3350|3349|3350|3349|3353|3352|3346|3345|8415
1684854000000|2023-05-23 15:00:00|3349|3348|3361|3360|3361|3360|3347|3346|16753
1684854300000|2023-05-23 15:05:00|3362|3361|3362|3360|3367|3366|3362|3360|13905
1684854600000|2023-05-23 15:10:00|3361|3361|3367|3366|3367|3366|3356|3354|4888
1684854900000|2023-05-23 15:15:00|3368|3367|3360|3359|3370|3369|3360|3358|10322
1684855200000|2023-05-23 15:20:00|3359|3358|3364|3363|3365|3363|3357|3356|2793
1684855500000|2023-05-23 15:25:00|3363|3362|3369|3367|3369|3367|3360|3359|6513
1684855800000|2023-05-23 15:30:00|3368|3368|3366|3365|3369|3368|3364|3363|3156
1684856100000|2023-05-23 15:35:00|3365|3364|3363|3361|3367|3366|3361|3360|3485
1684856400000|2023-05-23 15:40:00|3364|3362|3360|3358|3364|3363|3357|3353|3680
1684856700000|2023-05-23 15:45:00|3361|3359|3356|3354|3361|3360|3351|3349|1900
1684857000000|2023-05-23 15:50:00|3355|3353|3346|3344|3356|3355|3344|3342|200
1684857300000|2023-05-23 15:55:00|3347|3345|3344|3342|3351|3348|3344|3342|1800
1684857600000|2023-05-23 16:00:00|3343|3341|3327|3326|3344|3342|3327|3325|300
1684857900000|2023-05-23 16:05:00|3326|3325|3326|3324|3330|3329|3321|3319|100
1684858200000|2023-05-23 16:10:00|3325|3323|3318|3316|3326|3324|3316|3314|100
1684858500000|2023-05-23 16:15:00|3317|3315|3313|3311|3318|3316|3309|3306|3228
1684858800000|2023-05-23 16:20:00|3312|3312|3314|3313|3316|3314|3311|3309|2500
1684859100000|2023-05-23 16:25:00|3315|3314|3304|3302|3316|3315|3301|3300|600
1684859400000|2023-05-23 16:30:00|3303|3301|3297|3296|3306|3303|3296|3294|1100
1684859700000|2023-05-23 16:35:00|3298|3295|3286|3284|3298|3295|3282|3280|1724
1684860000000|2023-05-23 16:40:00|3285|3283|3273|3272|3286|3285|3273|3271|125
1684860300000|2023-05-23 16:45:00|3272|3271|3273|3271|3283|3280|3272|3269|941
1684860600000|2023-05-23 16:50:00|3274|3272|3272|3271|3278|3277|3267|3265|300
1684860900000|2023-05-23 16:55:00|3271|3270|3268|3266|3278|3275|3267|3265|9093
1684861200000|2023-05-23 17:00:00|3269|3267|3268|3266|3273|3271|3267|3266|2577
1684861500000|2023-05-23 17:05:00|3267|3265|3278|3277|3278|3277|3265|3264|950
1684861800000|2023-05-23 17:10:00|3279|3278|3285|3284|3285|3284|3278|3277|1200
1684862100000|2023-05-23 17:15:00|3286|3285|3283|3282|3289|3288|3281|3279|1313
1684862400000|2023-05-23 17:20:00|3282|3281|3281|3280|3282|3282|3278|3277|3465
1684862700000|2023-05-23 17:25:00|3280|3279|3270|3268|3283|3282|3266|3265|3884
1684863000000|2023-05-23 17:30:00|3269|3267|3260|3258|3269|3267|3259|3258|2406
1684863300000|2023-05-23 17:35:00|3259|3259|3271|3270|3272|3270|3259|3259|100
1684863600000|2023-05-23 17:40:00|3272|3269|3281|3279|3282|3281|3270|3269|400
1684863900000|2023-05-23 17:45:00|3282|3280|3277|3276|3283|3282|3276|3275|200
1684864200000|2023-05-23 17:50:00|3278|3275|3281|3280|3281|3280|3276|3275|1099
1684864500000|2023-05-23 17:55:00|3280|3279|3282|3280|3284|3282|3277|3275|100
1684864800000|2023-05-23 18:00:00|3281|3281|3283|3282|3286|3285|3279|3277|100
1684865100000|2023-05-23 18:05:00|3282|3281|3285|3283|3290|3289|3282|3281|404
1684865400000|2023-05-23 18:10:00|3284|3282|3274|3273|3284|3282|3274|3273|600
1684865700000|2023-05-23 18:15:00|3275|3272|3268|3267|3279|3278|3267|3266|400
1684866000000|2023-05-23 18:20:00|3267|3266|3258|3256|3270|3268|3257|3256|2107
1684866300000|2023-05-23 18:25:00|3257|3255|3258|3256|3263|3261|3256|3254|400
1684866600000|2023-05-23 18:30:00|3257|3257|3266|3265|3268|3266|3257|3256|200
1684866900000|2023-05-23 18:35:00|3267|3266|3256|3254|3267|3266|3254|3253|400
1684867200000|2023-05-23 18:40:00|3255|3255|3264|3262|3264|3263|3255|3254|300
1684867500000|2023-05-23 18:45:00|3263|3261|3267|3265|3272|3270|3263|3261|9367
1684867800000|2023-05-23 18:50:00|3268|3266|3276|3274|3276|3275|3268|3265|13000
1684868100000|2023-05-23 18:55:00|3275|3275|3277|3276|3277|3276|3273|3272|1100
1684868400000|2023-05-23 19:00:00|3278|3277|3274|3273|3282|3281|3273|3272|500
1684868700000|2023-05-23 19:05:00|3275|3274|3273|3271|3279|3277|3268|3266|469
1684869000000|2023-05-23 19:10:00|3274|3272|3279|3278|3279|3278|3270|3268|900
1684869300000|2023-05-23 19:15:00|3278|3277|3264|3262|3278|3278|3264|3262|200
1684869600000|2023-05-23 19:20:00|3265|3263|3273|3272|3275|3273|3263|3262|600
1684869900000|2023-05-23 19:25:00|3274|3273|3275|3274|3275|3274|3270|3268|600
1684870200000|2023-05-23 19:30:00|3276|3273|3277|3276|3279|3278|3275|3273|2962
1684870500000|2023-05-23 19:35:00|3278|3277|3269|3268|3279|3278|3269|3268|1949
1684870800000|2023-05-23 19:40:00|3268|3267|3267|3266|3271|3270|3266|3265|2099
1684871100000|2023-05-23 19:45:00|3266|3265|3266|3263|3269|3268|3264|3263|3600
1684871400000|2023-05-23 19:50:00|3267|3264|3261|3260|3271|3270|3260|3259|5211
1684871700000|2023-05-23 19:55:00|3260|3259|3256|3252|3262|3261|3252|3251|12655
1684935000000|2023-05-24 13:30:00|3276|3217|3231|3226|3276|3235|3200|3190|18128
1684935300000|2023-05-24 13:35:00|3232|3227|3214|3212|3240|3238|3212|3209|9753
1684935600000|2023-05-24 13:40:00|3215|3213|3199|3197|3224|3221|3196|3194|2820
1684935900000|2023-05-24 13:45:00|3200|3198|3193|3191|3201|3199|3182|3181|800
1684936200000|2023-05-24 13:50:00|3192|3190|3187|3185|3197|3195|3183|3182|666
1684936500000|2023-05-24 13:55:00|3186|3186|3183|3181|3194|3192|3179|3175|300
1684936800000|2023-05-24 14:00:00|3182|3180|3171|3169|3192|3189|3167|3164|200
1684937100000|2023-05-24 14:05:00|3170|3170|3159|3157|3171|3170|3159|3156|1200
1684937400000|2023-05-24 14:10:00|3160|3158|3178|3176|3179|3177|3159|3158|1500
1684937700000|2023-05-24 14:15:00|3179|3177|3177|3175|3181|3180|3170|3167|1600
1684938000000|2023-05-24 14:20:00|3176|3176|3163|3161|3179|3178|3163|3159|500
1684938300000|2023-05-24 14:25:00|3164|3162|3160|3158|3171|3169|3156|3154|400
1684938600000|2023-05-24 14:30:00|3159|3157|3169|3168|3169|3168|3158|3155|838
1684938900000|2023-05-24 14:35:00|3170|3169|3172|3170|3174|3173|3166|3163|300
1684939200000|2023-05-24 14:40:00|3171|3171|3177|3175|3183|3182|3170|3168|200
1684939500000|2023-05-24 14:45:00|3176|3176|3165|3163|3180|3178|3165|3162|1122
1684939800000|2023-05-24 14:50:00|3164|3162|3160|3159|3167|3165|3159|3156|300
1684940100000|2023-05-24 14:55:00|3161|3160|3148|3146|3163|3161|3146|3145|1720
1684940400000|2023-05-24 15:00:00|3147|3145|3153|3152|3154|3153|3144|3143|1000
1684940700000|2023-05-24 15:05:00|3154|3150|3159|3157|3160|3157|3149|3147|9809
1684941000000|2023-05-24 15:10:00|3158|3158|3158|3156|3166|3164|3156|3154|2300
1684941300000|2023-05-24 15:15:00|3159|3157|3167|3166|3168|3166|3158|3156|700
1684941600000|2023-05-24 15:20:00|3168|3167|3185|3184|3186|3184|3168|3167|400
1684941900000|2023-05-24 15:25:00|3184|3183|3184|3182|3192|3190|3181|3179|5700
1684942200000|2023-05-24 15:30:00|3185|3183|3184|3183|3190|3188|3182|3181|1400
1684942500000|2023-05-24 15:35:00|3183|3180|3189|3187|3190|3188|3182|3179|368
1684942800000|2023-05-24 15:40:00|3188|3188|3180|3178|3191|3190|3177|3176|4242
1684943100000|2023-05-24 15:45:00|3179|3177|3185|3183|3187|3185|3173|3171|500
1684943400000|2023-05-24 15:50:00|3186|3184|3186|3185|3190|3188|3182|3181|2700
1684943700000|2023-05-24 15:55:00|3187|3186|3184|3183|3189|3188|3184|3183|200
1684944000000|2023-05-24 16:00:00|3185|3184|3188|3187|3190|3189|3185|3184|1100
1684944300000|2023-05-24 16:05:00|3189|3186|3191|3190|3193|3191|3185|3183|0
1684944600000|2023-05-24 16:10:00|3190|3189|3188|3187|3191|3190|3185|3183|0
1684944900000|2023-05-24 16:15:00|3187|3186|3174|3172|3187|3187|3174|3172|200
1684945200000|2023-05-24 16:20:00|3173|3173|3174|3173|3179|3176|3172|3171|200
1684945500000|2023-05-24 16:25:00|3175|3174|3175|3174|3177|3175|3172|3171|200
1684945800000|2023-05-24 16:30:00|3176|3173|3178|3177|3179|3177|3174|3172|100
1684946100000|2023-05-24 16:35:00|3179|3176|3185|3184|3185|3184|3178|3176|300
1684946400000|2023-05-24 16:40:00|3186|3185|3183|3182|3190|3189|3182|3181|100
1684946700000|2023-05-24 16:45:00|3184|3181|3186|3184|3190|3189|3184|3181|300
1684947000000|2023-05-24 16:50:00|3187|3185|3183|3182|3188|3187|3182|3181|0
1684947300000|2023-05-24 16:55:00|3184|3183|3180|3179|3185|3183|3178|3177|100
1684947600000|2023-05-24 17:00:00|3179|3178|3178|3176|3184|3181|3175|3174|800
1684947900000|2023-05-24 17:05:00|3177|3175|3175|3174|3180|3178|3173|3172|200
1684948200000|2023-05-24 17:10:00|3176|3175|3173|3171|3176|3175|3171|3170|0
1684948500000|2023-05-24 17:15:00|3172|3172|3180|3178|3180|3179|3171|3169|400
1684948800000|2023-05-24 17:20:00|3181|3179|3183|3182|3186|3185|3179|3177|400
1684949100000|2023-05-24 17:25:00|3182|3181|3183|3182|3187|3184|3180|3178|700
1684949400000|2023-05-24 17:30:00|3184|3183|3188|3187|3188|3187|3183|3182|300
1684949700000|2023-05-24 17:35:00|3189|3188|3196|3195|3199|3197|3189|3188|1900
1684950000000|2023-05-24 17:40:00|3197|3194|3200|3199|3200|3199|3196|3194|100
1684950300000|2023-05-24 17:45:00|3201|3200|3196|3195|3204|3203|3195|3193|200
1684950600000|2023-05-24 17:50:00|3197|3194|3191|3189|3197|3195|3191|3189|600
1684950900000|2023-05-24 17:55:00|3190|3190|3196|3193|3196|3193|3190|3189|0
1684951200000|2023-05-24 18:00:00|3197|3194|3196|3195|3202|3197|3194|3193|4800
1684951500000|2023-05-24 18:05:00|3197|3196|3196|3195|3201|3200|3196|3194|410
1684951800000|2023-05-24 18:10:00|3197|3196|3198|3196|3201|3199|3193|3190|200
1684952100000|2023-05-24 18:15:00|3197|3194|3190|3189|3198|3197|3188|3186|200
1684952400000|2023-05-24 18:20:00|3189|3188|3196|3195|3197|3196|3189|3188|2300
1684952700000|2023-05-24 18:25:00|3195|3194|3186|3185|3195|3195|3182|3180|125
1684953000000|2023-05-24 18:30:00|3185|3184|3187|3186|3188|3186|3183|3180|200
1684953300000|2023-05-24 18:35:00|3188|3187|3193|3192|3194|3193|3188|3186|300
1684953600000|2023-05-24 18:40:00|3194|3191|3192|3190|3195|3194|3191|3189|300
1684953900000|2023-05-24 18:45:00|3193|3191|3190|3189|3194|3193|3190|3187|100
1684954200000|2023-05-24 18:50:00|3191|3190|3191|3189|3196|3195|3189|3187|600
1684954500000|2023-05-24 18:55:00|3190|3188|3190|3189|3191|3190|3185|3184|0
1684954800000|2023-05-24 19:00:00|3189|3188|3184|3183|3189|3189|3183|3182|200
1684955100000|2023-05-24 19:05:00|3185|3184|3191|3190|3193|3192|3185|3183|400
1684955400000|2023-05-24 19:10:00|3190|3189|3189|3187|3191|3190|3187|3186|300
1684955700000|2023-05-24 19:15:00|3188|3188|3197|3196|3199|3196|3188|3186|600
1684956000000|2023-05-24 19:20:00|3198|3197|3196|3195|3204|3203|3191|3189|1460
1684956300000|2023-05-24 19:25:00|3197|3196|3203|3202|3203|3202|3197|3195|300
1684956600000|2023-05-24 19:30:00|3204|3203|3212|3211|3216|3215|3204|3203|5109
1684956900000|2023-05-24 19:35:00|3213|3212|3208|3207|3213|3212|3204|3203|1400
1684957200000|2023-05-24 19:40:00|3209|3208|3208|3207|3211|3210|3208|3205|1400
1684957500000|2023-05-24 19:45:00|3207|3206|3215|3214|3217|3216|3205|3204|1922
1684957800000|2023-05-24 19:50:00|3214|3213|3206|3205|3214|3213|3204|3202|11716
1684958100000|2023-05-24 19:55:00|3207|3206|3206|3201|3210|3209|3204|3201|35234
1685021400000|2023-05-25 13:30:00|3289|3213|3211|3204|3289|3241|3209|3203|13589
1685021700000|2023-05-25 13:35:00|3210|3205|3186|3183|3222|3219|3182|3179|1700
1685022000000|2023-05-25 13:40:00|3187|3184|3193|3191|3205|3202|3187|3183|2400
1685022300000|2023-05-25 13:45:00|3194|3192|3199|3197|3215|3213|3193|3192|1500
1685022600000|2023-05-25 13:50:00|3200|3198|3198|3196|3201|3199|3190|3186|1800
1685022900000|2023-05-25 13:55:00|3199|3197|3198|3196|3206|3203|3192|3189|1100
1685023200000|2023-05-25 14:00:00|3199|3195|3184|3183|3200|3198|3174|3173|13338
1685023500000|2023-05-25 14:05:00|3185|3182|3174|3173|3186|3185|3167|3165|1500
1685023800000|2023-05-25 14:10:00|3175|3172|3167|3166|3179|3177|3164|3161|1900
1685024100000|2023-05-25 14:15:00|3168|3165|3160|3159|3173|3171|3160|3158|1800
1685024400000|2023-05-25 14:20:00|3159|3157|3152|3151|3160|3159|3151|3150|600
1685024700000|2023-05-25 14:25:00|3151|3150|3159|3157|3164|3162|3151|3149|500
1685025000000|2023-05-25 14:30:00|3160|3158|3150|3148|3161|3159|3147|3146|900
1685025300000|2023-05-25 14:35:00|3149|3147|3154|3153|3155|3153|3147|3146|100
1685025600000|2023-05-25 14:40:00|3155|3152|3156|3154|3159|3157|3150|3148|146
1685025900000|2023-05-25 14:45:00|3155|3155|3158|3156|3167|3165|3155|3153|500
1685026200000|2023-05-25 14:50:00|3159|3157|3156|3155|3160|3159|3151|3149|100
1685026500000|2023-05-25 14:55:00|3155|3154|3157|3155|3159|3157|3152|3151|100
1685026800000|2023-05-25 15:00:00|3156|3156|3151|3150|3158|3157|3148|3146|300
1685027100000|2023-05-25 15:05:00|3152|3151|3145|3144|3154|3152|3141|3140|400
1685027400000|2023-05-25 15:10:00|3144|3143|3145|3144|3146|3145|3141|3139|1000
1685027700000|2023-05-25 15:15:00|3144|3143|3134|3133|3150|3148|3134|3133|1200
1685028000000|2023-05-25 15:20:00|3133|3132|3125|3123|3134|3132|3124|3123|1681
1685028300000|2023-05-25 15:25:00|3126|3124|3117|3116|3126|3125|3117|3116|100
1685028600000|2023-05-25 15:30:00|3116|3115|3112|3111|3117|3116|3111|3110|440
1685028900000|2023-05-25 15:35:00|3111|3110|3112|3111|3117|3116|3111|3110|100
1685029200000|2023-05-25 15:40:00|3113|3110|3110|3108|3113|3111|3107|3106|1302
1685029500000|2023-05-25 15:45:00|3109|3107|3117|3115|3120|3118|3108|3107|725
1685029800000|2023-05-25 15:50:00|3116|3114|3118|3116|3128|3127|3116|3114|4300
1685030100000|2023-05-25 15:55:00|3117|3117|3125|3124|3125|3124|3117|3116|500
1685030400000|2023-05-25 16:00:00|3126|3125|3126|3125|3128|3126|3124|3122|500
1685030700000|2023-05-25 16:05:00|3127|3126|3119|3118|3127|3126|3117|3115|500
1685031000000|2023-05-25 16:10:00|3120|3119|3114|3113|3120|3119|3111|3110|200
1685031300000|2023-05-25 16:15:00|3113|3112|3116|3114|3118|3117|3111|3110|500
1685031600000|2023-05-25 16:20:00|3117|3115|3113|3112|3119|3118|3112|3111|500
1685031900000|2023-05-25 16:25:00|3112|3111|3110|3109|3115|3114|3109|3106|800
1685032200000|2023-05-25 16:30:00|3111|3110|3098|3096|3114|3112|3098|3095|1900
1685032500000|2023-05-25 16:35:00|3099|3097|3111|3110|3111|3110|3099|3097|1800
1685032800000|2023-05-25 16:40:00|3112|3111|3109|3107|3117|3116|3108|3107|500
1685033100000|2023-05-25 16:45:00|3108|3106|3100|3099|3109|3107|3099|3097|500
1685033400000|2023-05-25 16:50:00|3099|3098|3099|3098|3106|3103|3098|3097|300
1685033700000|2023-05-25 16:55:00|3098|3096|3097|3096|3105|3103|3095|3094|594
1685034000000|2023-05-25 17:00:00|3098|3097|3101|3100|3104|3101|3092|3090|23213
1685034300000|2023-05-25 17:05:00|3102|3101|3108|3106|3109|3107|3101|3100|1000
1685034600000|2023-05-25 17:10:00|3107|3107|3107|3105|3109|3107|3103|3102|1500
1685034900000|2023-05-25 17:15:00|3108|3106|3113|3112|3115|3113|3107|3105|200
1685035200000|2023-05-25 17:20:00|3114|3113|3117|3115|3117|3115|3109|3107|400
1685035500000|2023-05-25 17:25:00|3116|3116|3116|3115|3118|3117|3113|3111|200
1685035800000|2023-05-25 17:30:00|3117|3116|3126|3125|3127|3126|3116|3115|800
1685036100000|2023-05-25 17:35:00|3127|3124|3130|3128|3131|3130|3125|3123|600
1685036400000|2023-05-25 17:40:00|3129|3127|3130|3129|3134|3132|3127|3126|200
1685036700000|2023-05-25 17:45:00|3131|3128|3128|3127|3131|3128|3126|3125|100
1685037000000|2023-05-25 17:50:00|3129|3128|3117|3116|3129|3128|3117|3115|500
1685037300000|2023-05-25 17:55:00|3118|3117|3122|3121|3123|3122|3117|3115|900
1685037600000|2023-05-25 18:00:00|3123|3122|3130|3129|3135|3134|3122|3122|400
1685037900000|2023-05-25 18:05:00|3131|3128|3121|3119|3131|3128|3120|3117|300
1685038200000|2023-05-25 18:10:00|3122|3120|3127|3125|3128|3127|3121|3119|200
1685038500000|2023-05-25 18:15:00|3126|3126|3135|3133|3135|3134|3126|3126|400
1685038800000|2023-05-25 18:20:00|3134|3134|3127|3126|3134|3134|3125|3123|900
1685039100000|2023-05-25 18:25:00|3126|3125|3125|3124|3131|3130|3125|3123|700
1685039400000|2023-05-25 18:30:00|3124|3123|3116|3114|3124|3123|3113|3112|700
1685039700000|2023-05-25 18:35:00|3115|3115|3115|3114|3117|3116|3113|3111|700
1685040000000|2023-05-25 18:40:00|3116|3115|3115|3113|3117|3116|3112|3111|500
1685040300000|2023-05-25 18:45:00|3114|3114|3115|3113|3118|3117|3111|3110|800
1685040600000|2023-05-25 18:50:00|3116|3114|3122|3121|3124|3122|3116|3114|300
1685040900000|2023-05-25 18:55:00|3123|3120|3120|3118|3123|3121|3117|3116|400
1685041200000|2023-05-25 19:00:00|3121|3119|3120|3118|3125|3123|3115|3113|1600
1685041500000|2023-05-25 19:05:00|3121|3119|3124|3122|3125|3124|3119|3118|1216
1685041800000|2023-05-25 19:10:00|3125|3123|3125|3124|3129|3128|3124|3123|2100
1685042100000|2023-05-25 19:15:00|3126|3125|3127|3126|3127|3126|3123|3120|1900
1685042400000|2023-05-25 19:20:00|3126|3125|3127|3126|3128|3127|3124|3123|1221
1685042700000|2023-05-25 19:25:00|3126|3125|3136|3135|3138|3137|3125|3123|5100
1685043000000|2023-05-25 19:30:00|3137|3136|3134|3133|3141|3140|3132|3130|5021
1685043300000|2023-05-25 19:35:00|3133|3132|3133|3132|3135|3134|3128|3125|5300
1685043600000|2023-05-25 19:40:00|3134|3131|3137|3136|3138|3137|3131|3130|5209
1685043900000|2023-05-25 19:45:00|3136|3135|3132|3131|3137|3135|3131|3130|2614
1685044200000|2023-05-25 19:50:00|3133|3130|3131|3130|3136|3134|3130|3129|4622
1685044500000|2023-05-25 19:55:00|3130|3129|3129|3128|3131|3129|3126|3124|7600
1685107800000|2023-05-26 13:30:00|3142|3125|3137|3132|3150|3135|3116|3110|25009
1685108100000|2023-05-26 13:35:00|3138|3133|3144|3142|3150|3147|3125|3121|2600
1685108400000|2023-05-26 13:40:00|3145|3143|3156|3154|3171|3169|3145|3142|1816
1685108700000|2023-05-26 13:45:00|3157|3155|3139|3136|3164|3162|3136|3134|500
1685109000000|2023-05-26 13:50:00|3138|3137|3138|3136|3144|3142|3134|3130|0
1685109300000|2023-05-26 13:55:00|3137|3137|3156|3143|3156|3152|3135|3133|2200
1685109600000|2023-05-26 14:00:00|3159|3141|3155|3153|3167|3164|3149|3141|1941
1685109900000|2023-05-26 14:05:00|3156|3154|3170|3169|3172|3170|3155|3153|1342
1685110200000|2023-05-26 14:10:00|3171|3170|3158|3157|3171|3170|3155|3153|200
1685110500000|2023-05-26 14:15:00|3159|3158|3167|3165|3170|3169|3158|3157|400
1685110800000|2023-05-26 14:20:00|3166|3164|3176|3174|3177|3176|3159|3157|1450
1685111100000|2023-05-26 14:25:00|3177|3175|3181|3179|3184|3182|3172|3171|400
1685111400000|2023-05-26 14:30:00|3182|3180|3168|3166|3188|3186|3166|3163|100
1685111700000|2023-05-26 14:35:00|3167|3165|3176|3175|3178|3176|3167|3165|700
1685112000000|2023-05-26 14:40:00|3177|3174|3175|3173|3181|3179|3173|3170|400
1685112300000|2023-05-26 14:45:00|3176|3174|3174|3172|3177|3175|3171|3169|200
1685112600000|2023-05-26 14:50:00|3173|3173|3173|3171|3174|3173|3167|3164|300
1685112900000|2023-05-26 14:55:00|3172|3172|3169|3168|3174|3172|3168|3165|300
1685113200000|2023-05-26 15:00:00|3170|3169|3171|3169|3175|3173|3169|3168|200
1685113500000|2023-05-26 15:05:00|3172|3170|3165|3164|3175|3174|3165|3162|0
1685113800000|2023-05-26 15:10:00|3164|3163|3152|3150|3164|3163|3146|3145|900
1685114100000|2023-05-26 15:15:00|3151|3149|3155|3154|3158|3156|3149|3148|800
1685114400000|2023-05-26 15:20:00|3154|3153|3160|3158|3163|3162|3152|3148|1100
1685114700000|2023-05-26 15:25:00|3159|3159|3159|3157|3164|3163|3156|3153|300
1685115000000|2023-05-26 15:30:00|3158|3158|3158|3157|3163|3162|3155|3152|900
1685115300000|2023-05-26 15:35:00|3157|3156|3155|3154|3161|3160|3153|3152|300
1685115600000|2023-05-26 15:40:00|3154|3153|3157|3156|3160|3159|3153|3150|300
1685115900000|2023-05-26 15:45:00|3158|3157|3158|3156|3159|3157|3153|3151|2200
1685116200000|2023-05-26 15:50:00|3157|3155|3150|3148|3157|3155|3149|3147|800
1685116500000|2023-05-26 15:55:00|3149|3147|3146|3145|3152|3151|3144|3143|500
1685116800000|2023-05-26 16:00:00|3145|3144|3160|3159|3160|3159|3143|3142|1600
1685117100000|2023-05-26 16:05:00|3162|3160|3175|3174|3177|3175|3159|3157|1800
1685117400000|2023-05-26 16:10:00|3176|3175|3170|3169|3176|3175|3169|3166|300
1685117700000|2023-05-26 16:15:00|3171|3168|3166|3164|3171|3168|3164|3163|800
1685118000000|2023-05-26 16:20:00|3167|3165|3165|3163|3167|3165|3161|3160|300
1685118300000|2023-05-26 16:25:00|3164|3164|3167|3166|3170|3169|3164|3162|415
1685118600000|2023-05-26 16:30:00|3166|3165|3170|3169|3171|3170|3165|3164|200
1685118900000|2023-05-26 16:35:00|3171|3168|3171|3170|3176|3174|3171|3168|720
1685119200000|2023-05-26 16:40:00|3172|3169|3174|3172|3177|3175|3171|3169|200
1685119500000|2023-05-26 16:45:00|3173|3173|3174|3173|3176|3175|3171|3169|0
1685119800000|2023-05-26 16:50:00|3175|3172|3172|3171|3177|3176|3171|3169|300
1685120100000|2023-05-26 16:55:00|3173|3172|3174|3173|3176|3175|3172|3169|300
1685120400000|2023-05-26 17:00:00|3175|3172|3176|3175|3176|3175|3171|3169|100
1685120700000|2023-05-26 17:05:00|3177|3176|3178|3176|3181|3180|3175|3174|400
1685121000000|2023-05-26 17:10:00|3179|3177|3179|3177|3180|3179|3177|3176|100
1685121300000|2023-05-26 17:15:00|3180|3178|3172|3171|3182|3179|3168|3167|500
1685121600000|2023-05-26 17:20:00|3171|3170|3171|3170|3175|3173|3170|3169|100
1685121900000|2023-05-26 17:25:00|3170|3169|3167|3165|3170|3169|3164|3161|400
1685122200000|2023-05-26 17:30:00|3166|3166|3169|3168|3172|3170|3164|3162|700
1685122500000|2023-05-26 17:35:00|3170|3169|3165|3164|3170|3169|3164|3162|100
1685122800000|2023-05-26 17:40:00|3166|3163|3158|3157|3166|3163|3157|3156|2500
1685123100000|2023-05-26 17:45:00|3159|3158|3162|3161|3163|3161|3154|3153|100
1685123400000|2023-05-26 17:50:00|3163|3160|3158|3157|3165|3162|3157|3156|100
1685123700000|2023-05-26 17:55:00|3159|3158|3159|3158|3162|3161|3157|3156|200
1685124000000|2023-05-26 18:00:00|3160|3159|3157|3156|3164|3162|3157|3155|400
1685124300000|2023-05-26 18:05:00|3158|3154|3146|3145|3158|3155|3146|3144|100
1685124600000|2023-05-26 18:10:00|3147|3146|3150|3149|3153|3151|3145|3144|500
1685124900000|2023-05-26 18:15:00|3151|3150|3154|3153|3156|3154|3149|3147|600
1685125200000|2023-05-26 18:20:00|3153|3152|3163|3161|3163|3162|3153|3152|200
1685125500000|2023-05-26 18:25:00|3164|3162|3167|3166|3168|3166|3163|3162|500
1685125800000|2023-05-26 18:30:00|3166|3165|3166|3164|3167|3166|3162|3161|800
1685126100000|2023-05-26 18:35:00|3167|3165|3167|3166|3169|3168|3165|3163|400
1685126400000|2023-05-26 18:40:00|3168|3165|3170|3168|3170|3169|3164|3162|500
1685126700000|2023-05-26 18:45:00|3171|3169|3171|3170|3173|3172|3169|3168|0
1685127000000|2023-05-26 18:50:00|3170|3169|3173|3171|3173|3172|3170|3168|200
1685127300000|2023-05-26 18:55:00|3172|3170|3170|3168|3172|3171|3167|3166|375
1685127600000|2023-05-26 19:00:00|3171|3169|3174|3173|3176|3175|3169|3168|100
1685127900000|2023-05-26 19:05:00|3173|3172|3176|3175|3176|3175|3172|3170|200
1685128200000|2023-05-26 19:10:00|3177|3176|3176|3175|3178|3177|3171|3170|300
1685128500000|2023-05-26 19:15:00|3177|3176|3177|3175|3178|3177|3175|3174|200
1685128800000|2023-05-26 19:20:00|3176|3176|3174|3173|3178|3177|3174|3173|100
1685129100000|2023-05-26 19:25:00|3173|3172|3167|3166|3174|3173|3166|3165|600
1685129400000|2023-05-26 19:30:00|3168|3167|3156|3155|3168|3167|3156|3155|2069
1685129700000|2023-05-26 19:35:00|3155|3154|3158|3157|3162|3161|3154|3153|11110
1685130000000|2023-05-26 19:40:00|3157|3156|3165|3164|3166|3165|3156|3155|7317
1685130300000|2023-05-26 19:45:00|3164|3163|3168|3167|3168|3167|3163|3162|1336
1685130600000|2023-05-26 19:50:00|3167|3166|3171|3170|3172|3170|3165|3162|6382
1685130900000|2023-05-26 19:55:00|3170|3169|3168|3166|3171|3170|3166|3164|21016
1685453400000|2023-05-30 13:30:00|3247|3193|3251|3248|3261|3256|3212|3193|29544
1685453700000|2023-05-30 13:35:00|3252|3249|3238|3236|3264|3261|3234|3230|1400
1685454000000|2023-05-30 13:40:00|3239|3237|3248|3245|3270|3269|3233|3231|3700
1685454300000|2023-05-30 13:45:00|3249|3246|3267|3264|3271|3270|3241|3239|5503
1685454600000|2023-05-30 13:50:00|3268|3265|3238|3237|3271|3269|3238|3237|2500
1685454900000|2023-05-30 13:55:00|3237|3236|3234|3233|3243|3241|3229|3228|2700
1685455200000|2023-05-30 14:00:00|3233|3232|3205|3204|3234|3233|3201|3199|4024
1685455500000|2023-05-30 14:05:00|3204|3203|3203|3202|3209|3208|3200|3197|10400
1685455800000|2023-05-30 14:10:00|3205|3201|3201|3199|3208|3206|3195|3194|15534
1685456100000|2023-05-30 14:15:00|3202|3200|3217|3215|3218|3215|3200|3198|7469
1685456400000|2023-05-30 14:20:00|3219|3216|3203|3201|3224|3220|3201|3200|1778
1685456700000|2023-05-30 14:25:00|3202|3200|3182|3180|3203|3202|3178|3176|5583
1685457000000|2023-05-30 14:30:00|3181|3179|3182|3181|3187|3184|3174|3173|2400
1685457300000|2023-05-30 14:35:00|3183|3180|3187|3186|3193|3190|3181|3179|800
1685457600000|2023-05-30 14:40:00|3186|3185|3178|3176|3186|3185|3175|3174|1453
1685457900000|2023-05-30 14:45:00|3179|3177|3182|3180|3182|3180|3171|3170|4200
1685458200000|2023-05-30 14:50:00|3181|3179|3173|3171|3187|3186|3171|3169|5213
1685458500000|2023-05-30 14:55:00|3172|3170|3170|3168|3180|3178|3168|3166|11033
1685458800000|2023-05-30 15:00:00|3169|3169|3178|3177|3181|3178|3168|3167|1600
1685459100000|2023-05-30 15:05:00|3177|3176|3173|3172|3179|3178|3172|3171|9800
1685459400000|2023-05-30 15:10:00|3172|3171|3177|3175|3177|3175|3169|3168|1890
1685459700000|2023-05-30 15:15:00|3176|3176|3167|3165|3177|3176|3166|3165|3400
1685460000000|2023-05-30 15:20:00|3168|3166|3164|3162|3169|3167|3159|3157|4361
1685460300000|2023-05-30 15:25:00|3163|3163|3178|3177|3178|3177|3163|3161|1000
1685460600000|2023-05-30 15:30:00|3179|3178|3178|3177|3182|3181|3177|3175|2300
1685460900000|2023-05-30 15:35:00|3177|3176|3186|3184|3187|3185|3176|3174|916
1685461200000|2023-05-30 15:40:00|3187|3185|3182|3180|3190|3188|3181|3180|300
1685461500000|2023-05-30 15:45:00|3181|3179|3184|3182|3185|3183|3180|3178|100
1685461800000|2023-05-30 15:50:00|3185|3183|3187|3186|3188|3187|3181|3179|600
1685462100000|2023-05-30 15:55:00|3188|3185|3188|3186|3197|3195|3186|3185|800
1685462400000|2023-05-30 16:00:00|3187|3187|3186|3184|3191|3190|3185|3184|600
1685462700000|2023-05-30 16:05:00|3185|3185|3182|3181|3187|3185|3178|3177|901
1685463000000|2023-05-30 16:10:00|3183|3180|3180|3178|3183|3181|3175|3174|700
1685463300000|2023-05-30 16:15:00|3181|3179|3181|3179|3183|3181|3175|3173|100
1685463600000|2023-05-30 16:20:00|3182|3180|3182|3180|3185|3183|3179|3178|700
1685463900000|2023-05-30 16:25:00|3183|3181|3177|3176|3184|3183|3174|3172|500
1685464200000|2023-05-30 16:30:00|3176|3175|3180|3179|3183|3181|3174|3173|200
1685464500000|2023-05-30 16:35:00|3181|3180|3170|3168|3182|3181|3168|3167|1400
1685464800000|2023-05-30 16:40:00|3169|3167|3169|3167|3170|3169|3164|3162|200
1685465100000|2023-05-30 16:45:00|3168|3168|3173|3172|3175|3174|3168|3167|300
1685465400000|2023-05-30 16:50:00|3174|3171|3176|3174|3177|3175|3170|3169|0
1685465700000|2023-05-30 16:55:00|3175|3173|3179|3177|3179|3178|3174|3173|100
1685466000000|2023-05-30 17:00:00|3178|3176|3174|3172|3178|3177|3171|3170|0
1685466300000|2023-05-30 17:05:00|3173|3171|3170|3168|3174|3172|3168|3166|1600
1685466600000|2023-05-30 17:10:00|3169|3167|3170|3168|3175|3173|3167|3166|800
1685466900000|2023-05-30 17:15:00|3169|3167|3169|3167|3172|3170|3167|3166|100
1685467200000|2023-05-30 17:20:00|3170|3168|3168|3166|3172|3170|3163|3161|300
1685467500000|2023-05-30 17:25:00|3169|3167|3159|3158|3169|3167|3156|3155|500
1685467800000|2023-05-30 17:30:00|3158|3157|3160|3159|3162|3160|3153|3152|700
1685468100000|2023-05-30 17:35:00|3161|3158|3158|3157|3162|3160|3157|3155|1928
1685468400000|2023-05-30 17:40:00|3159|3158|3158|3157|3162|3159|3156|3155|9702
1685468700000|2023-05-30 17:45:00|3157|3156|3161|3159|3163|3162|3157|3156|10046
1685469000000|2023-05-30 17:50:00|3162|3160|3154|3153|3166|3163|3152|3151|2396
1685469300000|2023-05-30 17:55:00|3153|3152|3156|3155|3156|3155|3148|3147|3800
1685469600000|2023-05-30 18:00:00|3155|3154|3158|3156|3162|3160|3155|3154|747
1685469900000|2023-05-30 18:05:00|3157|3157|3161|3159|3162|3161|3157|3156|200
1685470200000|2023-05-30 18:10:00|3160|3160|3161|3160|3166|3164|3160|3160|1100
1685470500000|2023-05-30 18:15:00|3160|3159|3163|3161|3164|3162|3159|3158|8453
1685470800000|2023-05-30 18:20:00|3162|3162|3171|3170|3173|3171|3162|3161|100
1685471100000|2023-05-30 18:25:00|3172|3171|3172|3170|3173|3172|3168|3167|2097
1685471400000|2023-05-30 18:30:00|3171|3171|3170|3168|3173|3172|3169|3168|500
1685471700000|2023-05-30 18:35:00|3171|3169|3175|3174|3177|3176|3170|3168|200
1685472000000|2023-05-30 18:40:00|3176|3173|3175|3174|3178|3176|3173|3172|600
1685472300000|2023-05-30 18:45:00|3176|3173|3171|3170|3176|3174|3169|3168|1800
1685472600000|2023-05-30 18:50:00|3172|3171|3174|3172|3176|3174|3168|3167|2480
1685472900000|2023-05-30 18:55:00|3173|3171|3169|3167|3177|3176|3169|3166|5000
1685473200000|2023-05-30 19:00:00|3168|3168|3167|3166|3171|3170|3165|3164|1800
1685473500000|2023-05-30 19:05:00|3168|3167|3167|3165|3169|3167|3163|3162|2049
1685473800000|2023-05-30 19:10:00|3166|3164|3164|3163|3168|3167|3162|3161|11593
1685474100000|2023-05-30 19:15:00|3165|3162|3164|3163|3166|3164|3161|3160|2986
1685474400000|2023-05-30 19:20:00|3165|3164|3167|3165|3168|3167|3164|3163|3467
1685474700000|2023-05-30 19:25:00|3168|3166|3168|3166|3170|3169|3167|3165|695
1685475000000|2023-05-30 19:30:00|3167|3167|3170|3168|3175|3173|3167|3167|6095
1685475300000|2023-05-30 19:35:00|3171|3169|3172|3171|3175|3174|3168|3167|2460
1685475600000|2023-05-30 19:40:00|3171|3170|3175|3173|3177|3176|3171|3170|600
1685475900000|2023-05-30 19:45:00|3176|3174|3177|3176|3179|3177|3175|3174|6636
1685476200000|2023-05-30 19:50:00|3176|3175|3166|3165|3176|3176|3165|3164|3699
1685476500000|2023-05-30 19:55:00|3167|3166|3167|3166|3172|3170|3166|3165|60103
1685539800000|2023-05-31 13:30:00|3197|3125|3177|3170|3222|3213|3151|3125|25355
1685540100000|2023-05-31 13:35:00|3176|3171|3191|3183|3193|3186|3170|3168|5100
1685540400000|2023-05-31 13:40:00|3194|3185|3186|3176|3200|3194|3181|3175|3700
1685540700000|2023-05-31 13:45:00|3187|3179|3161|3158|3191|3185|3158|3155|3300
1685541000000|2023-05-31 13:50:00|3160|3157|3167|3164|3176|3171|3159|3156|1200
1685541300000|2023-05-31 13:55:00|3168|3166|3168|3156|3171|3169|3157|3155|4200
1685541600000|2023-05-31 14:00:00|3166|3159|3144|3141|3167|3159|3141|3139|5289
1685541900000|2023-05-31 14:05:00|3143|3140|3136|3134|3146|3144|3133|3132|725
1685542200000|2023-05-31 14:10:00|3135|3133|3133|3131|3141|3139|3129|3127|2038
1685542500000|2023-05-31 14:15:00|3134|3132|3128|3126|3134|3132|3124|3123|1472
1685542800000|2023-05-31 14:20:00|3127|3125|3123|3121|3132|3130|3122|3120|2855
1685543100000|2023-05-31 14:25:00|3124|3122|3128|3125|3128|3126|3118|3116|1300
1685543400000|2023-05-31 14:30:00|3127|3124|3127|3125|3133|3129|3119|3116|4650
1685543700000|2023-05-31 14:35:00|3128|3124|3122|3119|3130|3128|3118|3116|675
1685544000000|2023-05-31 14:40:00|3121|3118|3126|3124|3131|3128|3117|3115|400
1685544300000|2023-05-31 14:45:00|3125|3123|3130|3127|3134|3129|3125|3123|3634
1685544600000|2023-05-31 14:50:00|3128|3128|3132|3129|3134|3132|3127|3125|13603
1685544900000|2023-05-31 14:55:00|3133|3130|3128|3126|3136|3135|3126|3124|4615
1685545200000|2023-05-31 15:00:00|3127|3127|3125|3123|3132|3130|3121|3120|2106
1685545500000|2023-05-31 15:05:00|3124|3122|3114|3113|3125|3123|3112|3110|5200
1685545800000|2023-05-31 15:10:00|3115|3114|3115|3113|3118|3116|3114|3113|1292
1685546100000|2023-05-31 15:15:00|3114|3114|3115|3113|3119|3118|3111|3110|2725
1685546400000|2023-05-31 15:20:00|3114|3112|3119|3117|3120|3118|3114|3112|700
1685546700000|2023-05-31 15:25:00|3120|3118|3114|3113|3123|3121|3114|3113|7369
1685547000000|2023-05-31 15:30:00|3113|3112|3109|3107|3115|3114|3104|3103|2321
1685547300000|2023-05-31 15:35:00|3108|3106|3116|3114|3120|3118|3107|3105|1499
1685547600000|2023-05-31 15:40:00|3117|3115|3115|3114|3118|3117|3113|3112|4680
1685547900000|2023-05-31 15:45:00|3116|3115|3126|3124|3126|3124|3114|3113|3934
1685548200000|2023-05-31 15:50:00|3127|3123|3130|3127|3132|3129|3121|3119|1500
1685548500000|2023-05-31 15:55:00|3129|3128|3119|3117|3130|3128|3117|3116|4148
1685548800000|2023-05-31 16:00:00|3118|3116|3126|3123|3126|3124|3118|3116|1400
1685549100000|2023-05-31 16:05:00|3125|3122|3116|3113|3125|3123|3111|3110|13174
1685549400000|2023-05-31 16:10:00|3115|3114|3119|3118|3122|3119|3114|3112|374
1685549700000|2023-05-31 16:15:00|3120|3117|3115|3114|3120|3118|3114|3113|2800
1685550000000|2023-05-31 16:20:00|3117|3115|3115|3113|3117|3115|3111|3109|4889
1685550300000|2023-05-31 16:25:00|3114|3112|3110|3108|3115|3112|3109|3107|2525
1685550600000|2023-05-31 16:30:00|3109|3107|3110|3107|3111|3108|3103|3102|5045
1685550900000|2023-05-31 16:35:00|3109|3108|3110|3109|3112|3110|3107|3106|2000
1685551200000|2023-05-31 16:40:00|3111|3110|3112|3111|3114|3112|3107|3106|4225
1685551500000|2023-05-31 16:45:00|3113|3112|3114|3112|3120|3118|3110|3109|4983
1685551800000|2023-05-31 16:50:00|3113|3113|3109|3108|3115|3113|3105|3104|6900
1685552100000|2023-05-31 16:55:00|3110|3107|3109|3107|3112|3110|3107|3105|2498
1685552400000|2023-05-31 17:00:00|3110|3108|3109|3107|3111|3109|3106|3104|6081
1685552700000|2023-05-31 17:05:00|3110|3108|3113|3112|3114|3112|3108|3106|621
1685553000000|2023-05-31 17:10:00|3114|3113|3116|3114|3117|3115|3114|3112|5947
1685553300000|2023-05-31 17:15:00|3117|3115|3116|3115|3123|3120|3116|3115|3550
1685553600000|2023-05-31 17:20:00|3115|3114|3119|3117|3122|3120|3113|3112|2556
1685553900000|2023-05-31 17:25:00|3120|3118|3125|3123|3125|3123|3118|3117|2500
1685554200000|2023-05-31 17:30:00|3126|3124|3130|3128|3132|3130|3125|3124|1900
1685554500000|2023-05-31 17:35:00|3131|3129|3136|3134|3137|3134|3127|3125|4496
1685554800000|2023-05-31 17:40:00|3137|3135|3131|3130|3141|3139|3131|3129|4566
1685555100000|2023-05-31 17:45:00|3132|3131|3130|3129|3133|3131|3127|3125|3581
1685555400000|2023-05-31 17:50:00|3131|3130|3134|3133|3136|3135|3130|3129|1962
1685555700000|2023-05-31 17:55:00|3135|3132|3139|3137|3141|3138|3133|3132|3352
1685556000000|2023-05-31 18:00:00|3140|3138|3145|3143|3146|3144|3140|3138|1700
1685556300000|2023-05-31 18:05:00|3146|3144|3149|3148|3150|3148|3146|3143|452
1685556600000|2023-05-31 18:10:00|3148|3147|3148|3147|3150|3149|3146|3145|2628
1685556900000|2023-05-31 18:15:00|3149|3146|3150|3148|3151|3150|3144|3142|3131
1685557200000|2023-05-31 18:20:00|3149|3147|3153|3151|3156|3153|3148|3147|1854
1685557500000|2023-05-31 18:25:00|3152|3152|3154|3152|3154|3153|3149|3147|30100
1685557800000|2023-05-31 18:30:00|3153|3151|3149|3148|3154|3152|3149|3147|1762
1685558100000|2023-05-31 18:35:00|3150|3149|3153|3152|3156|3154|3149|3148|4382
1685558400000|2023-05-31 18:40:00|3154|3153|3155|3152|3156|3154|3150|3149|2300
1685558700000|2023-05-31 18:45:00|3156|3153|3154|3152|3157|3156|3153|3152|1500
1685559000000|2023-05-31 18:50:00|3153|3151|3146|3144|3154|3151|3144|3143|5002
1685559300000|2023-05-31 18:55:00|3147|3145|3150|3149|3151|3149|3145|3143|400
1685559600000|2023-05-31 19:00:00|3151|3150|3146|3145|3152|3150|3145|3143|3664
1685559900000|2023-05-31 19:05:00|3147|3144|3146|3145|3148|3147|3144|3143|1816
1685560200000|2023-05-31 19:10:00|3147|3146|3150|3149|3151|3150|3146|3144|581
1685560500000|2023-05-31 19:15:00|3151|3148|3150|3148|3151|3149|3148|3146|1213
1685560800000|2023-05-31 19:20:00|3149|3149|3151|3150|3154|3152|3149|3148|2094
1685561100000|2023-05-31 19:25:00|3150|3149|3152|3151|3152|3151|3148|3147|1085
1685561400000|2023-05-31 19:30:00|3151|3150|3153|3151|3155|3154|3148|3146|2432
1685561700000|2023-05-31 19:35:00|3152|3152|3154|3152|3158|3156|3152|3151|1000
1685562000000|2023-05-31 19:40:00|3153|3153|3161|3158|3161|3160|3153|3152|3272
1685562300000|2023-05-31 19:45:00|3162|3159|3159|3157|3163|3162|3157|3155|913
1685562600000|2023-05-31 19:50:00|3161|3156|3164|3163|3167|3164|3157|3156|1816
1685562900000|2023-05-31 19:55:00|3163|3162|3163|3162|3168|3165|3162|3160|18299
1685626200000|2023-06-01 13:30:00|3219|3140|3156|3150|3219|3170|3136|3133|20953
1685626500000|2023-06-01 13:35:00|3155|3151|3155|3152|3163|3153|3140|3137|1000
1685626800000|2023-06-01 13:40:00|3154|3151|3152|3150|3167|3164|3145|3143|3656
1685627100000|2023-06-01 13:45:00|3151|3149|3154|3151|3160|3156|3144|3143|700
1685627400000|2023-06-01 13:50:00|3153|3150|3160|3158|3166|3163|3149|3147|800
1685627700000|2023-06-01 13:55:00|3159|3157|3169|3156|3169|3165|3156|3155|300
1685628000000|2023-06-01 14:00:00|3170|3155|3173|3171|3174|3173|3166|3155|600
1685628300000|2023-06-01 14:05:00|3174|3172|3182|3180|3185|3184|3174|3172|2071
1685628600000|2023-06-01 14:10:00|3183|3181|3179|3178|3186|3184|3176|3174|900
1685628900000|2023-06-01 14:15:00|3178|3177|3186|3184|3188|3186|3178|3177|1300
1685629200000|2023-06-01 14:20:00|3187|3185|3172|3171|3189|3188|3169|3167|2984
1685629500000|2023-06-01 14:25:00|3173|3170|3193|3192|3195|3193|3170|3169|1300
1685629800000|2023-06-01 14:30:00|3194|3191|3195|3193|3199|3196|3188|3186|400
1685630100000|2023-06-01 14:35:00|3196|3194|3210|3208|3214|3211|3193|3192|3413
1685630400000|2023-06-01 14:40:00|3211|3209|3223|3221|3227|3224|3209|3207|1200
1685630700000|2023-06-01 14:45:00|3224|3222|3221|3220|3227|3224|3218|3216|1400
1685631000000|2023-06-01 14:50:00|3220|3219|3217|3216|3222|3221|3213|3212|500
1685631300000|2023-06-01 14:55:00|3216|3215|3215|3213|3219|3217|3212|3211|1748
1685631600000|2023-06-01 15:00:00|3216|3214|3213|3211|3221|3218|3211|3209|100
1685631900000|2023-06-01 15:05:00|3212|3210|3204|3203|3214|3212|3204|3203|200
1685632200000|2023-06-01 15:10:00|3205|3202|3216|3214|3216|3215|3203|3201|1000
1685632500000|2023-06-01 15:15:00|3217|3215|3214|3212|3222|3220|3214|3212|900
1685632800000|2023-06-01 15:20:00|3213|3213|3219|3217|3219|3217|3211|3210|0
1685633100000|2023-06-01 15:25:00|3218|3218|3216|3215|3225|3223|3216|3215|1000
1685633400000|2023-06-01 15:30:00|3217|3216|3225|3223|3225|3223|3211|3209|4131
1685633700000|2023-06-01 15:35:00|3226|3224|3225|3223|3232|3229|3223|3221|3321
1685634000000|2023-06-01 15:40:00|3224|3222|3229|3228|3232|3231|3223|3222|2900
1685634300000|2023-06-01 15:45:00|3230|3227|3229|3227|3232|3231|3226|3224|700
1685634600000|2023-06-01 15:50:00|3228|3228|3234|3231|3234|3231|3226|3225|200
1685634900000|2023-06-01 15:55:00|3233|3230|3228|3226|3233|3232|3226|3224|100
1685635200000|2023-06-01 16:00:00|3229|3227|3222|3221|3230|3228|3221|3219|300
1685635500000|2023-06-01 16:05:00|3223|3222|3224|3223|3227|3225|3220|3219|300
1685635800000|2023-06-01 16:10:00|3223|3222|3227|3225|3227|3226|3220|3217|700
1685636100000|2023-06-01 16:15:00|3228|3226|3231|3230|3231|3230|3225|3223|600
1685636400000|2023-06-01 16:20:00|3232|3231|3236|3235|3236|3235|3231|3229|400
1685636700000|2023-06-01 16:25:00|3237|3236|3236|3235|3240|3238|3234|3232|600
1685637000000|2023-06-01 16:30:00|3237|3234|3234|3233|3238|3237|3232|3231|695
1685637300000|2023-06-01 16:35:00|3233|3232|3236|3234|3239|3237|3233|3232|2400
1685637600000|2023-06-01 16:40:00|3235|3233|3234|3233|3236|3235|3231|3229|400
1685637900000|2023-06-01 16:45:00|3233|3232|3234|3232|3237|3236|3229|3228|580
1685638200000|2023-06-01 16:50:00|3233|3233|3241|3239|3241|3239|3230|3229|500
1685638500000|2023-06-01 16:55:00|3242|3240|3244|3242|3244|3243|3241|3239|900
1685638800000|2023-06-01 17:00:00|3245|3243|3242|3241|3245|3244|3240|3238|900
1685639100000|2023-06-01 17:05:00|3243|3240|3242|3240|3244|3243|3241|3240|1800
1685639400000|2023-06-01 17:10:00|3241|3241|3249|3248|3249|3248|3241|3240|1200
1685639700000|2023-06-01 17:15:00|3250|3249|3249|3247|3250|3249|3248|3246|900
1685640000000|2023-06-01 17:20:00|3248|3248|3251|3250|3252|3251|3246|3245|1300
1685640300000|2023-06-01 17:25:00|3250|3249|3249|3248|3251|3250|3247|3246|200
1685640600000|2023-06-01 17:30:00|3250|3247|3251|3249|3252|3250|3245|3244|400
1685640900000|2023-06-01 17:35:00|3252|3250|3256|3255|3257|3256|3252|3250|1100
1685641200000|2023-06-01 17:40:00|3257|3256|3256|3255|3259|3258|3252|3249|100
1685641500000|2023-06-01 17:45:00|3255|3254|3259|3258|3260|3258|3255|3253|1000
1685641800000|2023-06-01 17:50:00|3260|3259|3262|3260|3263|3262|3259|3257|2260
1685642100000|2023-06-01 17:55:00|3261|3259|3264|3262|3264|3263|3258|3256|100
1685642400000|2023-06-01 18:00:00|3265|3263|3264|3262|3265|3264|3262|3260|200
1685642700000|2023-06-01 18:05:00|3265|3263|3269|3268|3269|3268|3264|3262|2416
1685643000000|2023-06-01 18:10:00|3270|3267|3265|3264|3270|3269|3265|3263|600
1685643300000|2023-06-01 18:15:00|3266|3265|3258|3256|3266|3265|3257|3256|458
1685643600000|2023-06-01 18:20:00|3259|3257|3255|3254|3259|3258|3254|3253|700
1685643900000|2023-06-01 18:25:00|3256|3255|3261|3260|3261|3260|3254|3253|300
1685644200000|2023-06-01 18:30:00|3260|3259|3257|3256|3261|3260|3257|3256|200
1685644500000|2023-06-01 18:35:00|3258|3257|3259|3257|3261|3259|3257|3254|800
1685644800000|2023-06-01 18:40:00|3260|3258|3267|3266|3268|3267|3259|3257|544
1685645100000|2023-06-01 18:45:00|3266|3265|3265|3264|3268|3267|3265|3263|700
1685645400000|2023-06-01 18:50:00|3266|3265|3273|3272|3275|3274|3266|3265|2475
1685645700000|2023-06-01 18:55:00|3272|3271|3275|3273|3276|3275|3272|3271|100
1685646000000|2023-06-01 19:00:00|3274|3272|3277|3275|3277|3276|3274|3272|868
1685646300000|2023-06-01 19:05:00|3278|3276|3272|3271|3278|3277|3272|3271|701
1685646600000|2023-06-01 19:10:00|3271|3269|3277|3275|3277|3276|3270|3269|3437
1685646900000|2023-06-01 19:15:00|3276|3276|3279|3277|3282|3281|3276|3275|1471
1685647200000|2023-06-01 19:20:00|3278|3276|3269|3267|3279|3278|3269|3267|2638
1685647500000|2023-06-01 19:25:00|3268|3266|3260|3259|3269|3267|3260|3258|1608
1685647800000|2023-06-01 19:30:00|3261|3258|3252|3251|3262|3261|3252|3250|3500
1685648100000|2023-06-01 19:35:00|3251|3250|3253|3252|3257|3256|3249|3247|2328
1685648400000|2023-06-01 19:40:00|3252|3251|3258|3256|3258|3257|3250|3249|1726
1685648700000|2023-06-01 19:45:00|3257|3257|3258|3255|3263|3262|3257|3255|3291
1685649000000|2023-06-01 19:50:00|3257|3254|3258|3256|3258|3257|3252|3250|3387
1685649300000|2023-06-01 19:55:00|3257|3257|3258|3256|3260|3259|3254|3252|8143
1685453400000|2023-05-30 13:30:00|3247|3193|3251|3248|3261|3256|3212|3193|29544
1685453700000|2023-05-30 13:35:00|3252|3249|3238|3236|3264|3261|3234|3230|1400
1685454000000|2023-05-30 13:40:00|3239|3237|3248|3245|3270|3269|3233|3231|3700
1685454300000|2023-05-30 13:45:00|3249|3246|3267|3264|3271|3270|3241|3239|5503
1685454600000|2023-05-30 13:50:00|3268|3265|3238|3237|3271|3269|3238|3237|2500
1685454900000|2023-05-30 13:55:00|3237|3236|3234|3233|3243|3241|3229|3228|2700
1685455200000|2023-05-30 14:00:00|3233|3232|3205|3204|3234|3233|3201|3199|4024
1685455500000|2023-05-30 14:05:00|3204|3203|3203|3202|3209|3208|3200|3197|10400
1685455800000|2023-05-30 14:10:00|3205|3201|3201|3199|3208|3206|3195|3194|15534
1685456100000|2023-05-30 14:15:00|3202|3200|3217|3215|3218|3215|3200|3198|7469
1685456400000|2023-05-30 14:20:00|3219|3216|3203|3201|3224|3220|3201|3200|1778
1685456700000|2023-05-30 14:25:00|3202|3200|3182|3180|3203|3202|3178|3176|5583
1685457000000|2023-05-30 14:30:00|3181|3179|3182|3181|3187|3184|3174|3173|2400
1685457300000|2023-05-30 14:35:00|3183|3180|3187|3186|3193|3190|3181|3179|800
1685457600000|2023-05-30 14:40:00|3186|3185|3178|3176|3186|3185|3175|3174|1453
1685457900000|2023-05-30 14:45:00|3179|3177|3182|3180|3182|3180|3171|3170|4200
1685458200000|2023-05-30 14:50:00|3181|3179|3173|3171|3187|3186|3171|3169|5213
1685458500000|2023-05-30 14:55:00|3172|3170|3170|3168|3180|3178|3168|3166|11033
1685458800000|2023-05-30 15:00:00|3169|3169|3178|3177|3181|3178|3168|3167|1600
1685459100000|2023-05-30 15:05:00|3177|3176|3173|3172|3179|3178|3172|3171|9800
1685459400000|2023-05-30 15:10:00|3172|3171|3177|3175|3177|3175|3169|3168|1890
1685459700000|2023-05-30 15:15:00|3176|3176|3167|3165|3177|3176|3166|3165|3400
1685460000000|2023-05-30 15:20:00|3168|3166|3164|3162|3169|3167|3159|3157|4361
1685460300000|2023-05-30 15:25:00|3163|3163|3178|3177|3178|3177|3163|3161|1000
1685460600000|2023-05-30 15:30:00|3179|3178|3178|3177|3182|3181|3177|3175|2300
1685460900000|2023-05-30 15:35:00|3177|3176|3186|3184|3187|3185|3176|3174|916
1685461200000|2023-05-30 15:40:00|3187|3185|3182|3180|3190|3188|3181|3180|300
1685461500000|2023-05-30 15:45:00|3181|3179|3184|3182|3185|3183|3180|3178|100
1685461800000|2023-05-30 15:50:00|3185|3183|3187|3186|3188|3187|3181|3179|600
1685462100000|2023-05-30 15:55:00|3188|3185|3188|3186|3197|3195|3186|3185|800
1685462400000|2023-05-30 16:00:00|3187|3187|3186|3184|3191|3190|3185|3184|600
1685462700000|2023-05-30 16:05:00|3185|3185|3182|3181|3187|3185|3178|3177|901
1685463000000|2023-05-30 16:10:00|3183|3180|3180|3178|3183|3181|3175|3174|700
1685463300000|2023-05-30 16:15:00|3181|3179|3181|3179|3183|3181|3175|3173|100
1685463600000|2023-05-30 16:20:00|3182|3180|3182|3180|3185|3183|3179|3178|700
1685463900000|2023-05-30 16:25:00|3183|3181|3177|3176|3184|3183|3174|3172|500
1685464200000|2023-05-30 16:30:00|3176|3175|3180|3179|3183|3181|3174|3173|200
1685464500000|2023-05-30 16:35:00|3181|3180|3170|3168|3182|3181|3168|3167|1400
1685464800000|2023-05-30 16:40:00|3169|3167|3169|3167|3170|3169|3164|3162|200
1685465100000|2023-05-30 16:45:00|3168|3168|3173|3172|3175|3174|3168|3167|300
1685465400000|2023-05-30 16:50:00|3174|3171|3176|3174|3177|3175|3170|3169|0
1685465700000|2023-05-30 16:55:00|3175|3173|3179|3177|3179|3178|3174|3173|100
1685466000000|2023-05-30 17:00:00|3178|3176|3174|3172|3178|3177|3171|3170|0
1685466300000|2023-05-30 17:05:00|3173|3171|3170|3168|3174|3172|3168|3166|1600
1685466600000|2023-05-30 17:10:00|3169|3167|3170|3168|3175|3173|3167|3166|800
1685466900000|2023-05-30 17:15:00|3169|3167|3169|3167|3172|3170|3167|3166|100
1685467200000|2023-05-30 17:20:00|3170|3168|3168|3166|3172|3170|3163|3161|300
1685467500000|2023-05-30 17:25:00|3169|3167|3159|3158|3169|3167|3156|3155|500
1685467800000|2023-05-30 17:30:00|3158|3157|3160|3159|3162|3160|3153|3152|700
1685468100000|2023-05-30 17:35:00|3161|3158|3158|3157|3162|3160|3157|3155|1928
1685468400000|2023-05-30 17:40:00|3159|3158|3158|3157|3162|3159|3156|3155|9702
1685468700000|2023-05-30 17:45:00|3157|3156|3161|3159|3163|3162|3157|3156|10046
1685469000000|2023-05-30 17:50:00|3162|3160|3154|3153|3166|3163|3152|3151|2396
1685469300000|2023-05-30 17:55:00|3153|3152|3156|3155|3156|3155|3148|3147|3800
1685469600000|2023-05-30 18:00:00|3155|3154|3158|3156|3162|3160|3155|3154|747
1685469900000|2023-05-30 18:05:00|3157|3157|3161|3159|3162|3161|3157|3156|200
1685470200000|2023-05-30 18:10:00|3160|3160|3161|3160|3166|3164|3160|3160|1100
1685470500000|2023-05-30 18:15:00|3160|3159|3163|3161|3164|3162|3159|3158|8453
1685470800000|2023-05-30 18:20:00|3162|3162|3171|3170|3173|3171|3162|3161|100
1685471100000|2023-05-30 18:25:00|3172|3171|3172|3170|3173|3172|3168|3167|2097
1685471400000|2023-05-30 18:30:00|3171|3171|3170|3168|3173|3172|3169|3168|500
1685471700000|2023-05-30 18:35:00|3171|3169|3175|3174|3177|3176|3170|3168|200
1685472000000|2023-05-30 18:40:00|3176|3173|3175|3174|3178|3176|3173|3172|600
1685472300000|2023-05-30 18:45:00|3176|3173|3171|3170|3176|3174|3169|3168|1800
1685472600000|2023-05-30 18:50:00|3172|3171|3174|3172|3176|3174|3168|3167|2480
1685472900000|2023-05-30 18:55:00|3173|3171|3169|3167|3177|3176|3169|3166|5000
1685473200000|2023-05-30 19:00:00|3168|3168|3167|3166|3171|3170|3165|3164|1800
1685473500000|2023-05-30 19:05:00|3168|3167|3167|3165|3169|3167|3163|3162|2049
1685473800000|2023-05-30 19:10:00|3166|3164|3164|3163|3168|3167|3162|3161|11593
1685474100000|2023-05-30 19:15:00|3165|3162|3164|3163|3166|3164|3161|3160|2986
1685474400000|2023-05-30 19:20:00|3165|3164|3167|3165|3168|3167|3164|3163|3467
1685474700000|2023-05-30 19:25:00|3168|3166|3168|3166|3170|3169|3167|3165|695
1685475000000|2023-05-30 19:30:00|3167|3167|3170|3168|3175|3173|3167|3167|6095
1685475300000|2023-05-30 19:35:00|3171|3169|3172|3171|3175|3174|3168|3167|2460
1685475600000|2023-05-30 19:40:00|3171|3170|3175|3173|3177|3176|3171|3170|600
1685475900000|2023-05-30 19:45:00|3176|3174|3177|3176|3179|3177|3175|3174|6636
1685476200000|2023-05-30 19:50:00|3176|3175|3166|3165|3176|3176|3165|3164|3699
1685476500000|2023-05-30 19:55:00|3167|3166|3167|3166|3172|3170|3166|3165|60103
1685539800000|2023-05-31 13:30:00|3197|3125|3177|3170|3222|3213|3151|3125|25355
1685540100000|2023-05-31 13:35:00|3176|3171|3191|3183|3193|3186|3170|3168|5100
1685540400000|2023-05-31 13:40:00|3194|3185|3186|3176|3200|3194|3181|3175|3700
1685540700000|2023-05-31 13:45:00|3187|3179|3161|3158|3191|3185|3158|3155|3300
1685541000000|2023-05-31 13:50:00|3160|3157|3167|3164|3176|3171|3159|3156|1200
1685541300000|2023-05-31 13:55:00|3168|3166|3168|3156|3171|3169|3157|3155|4200
1685541600000|2023-05-31 14:00:00|3166|3159|3144|3141|3167|3159|3141|3139|5289
1685541900000|2023-05-31 14:05:00|3143|3140|3136|3134|3146|3144|3133|3132|725
1685542200000|2023-05-31 14:10:00|3135|3133|3133|3131|3141|3139|3129|3127|2038
1685542500000|2023-05-31 14:15:00|3134|3132|3128|3126|3134|3132|3124|3123|1472
1685542800000|2023-05-31 14:20:00|3127|3125|3123|3121|3132|3130|3122|3120|2855
1685543100000|2023-05-31 14:25:00|3124|3122|3128|3125|3128|3126|3118|3116|1300
1685543400000|2023-05-31 14:30:00|3127|3124|3127|3125|3133|3129|3119|3116|4650
1685543700000|2023-05-31 14:35:00|3128|3124|3122|3119|3130|3128|3118|3116|675
1685544000000|2023-05-31 14:40:00|3121|3118|3126|3124|3131|3128|3117|3115|400
1685544300000|2023-05-31 14:45:00|3125|3123|3130|3127|3134|3129|3125|3123|3634
1685544600000|2023-05-31 14:50:00|3128|3128|3132|3129|3134|3132|3127|3125|13603
1685544900000|2023-05-31 14:55:00|3133|3130|3128|3126|3136|3135|3126|3124|4615
1685545200000|2023-05-31 15:00:00|3127|3127|3125|3123|3132|3130|3121|3120|2106
1685545500000|2023-05-31 15:05:00|3124|3122|3114|3113|3125|3123|3112|3110|5200
1685545800000|2023-05-31 15:10:00|3115|3114|3115|3113|3118|3116|3114|3113|1292
1685546100000|2023-05-31 15:15:00|3114|3114|3115|3113|3119|3118|3111|3110|2725
1685546400000|2023-05-31 15:20:00|3114|3112|3119|3117|3120|3118|3114|3112|700
1685546700000|2023-05-31 15:25:00|3120|3118|3114|3113|3123|3121|3114|3113|7369
1685547000000|2023-05-31 15:30:00|3113|3112|3109|3107|3115|3114|3104|3103|2321
1685547300000|2023-05-31 15:35:00|3108|3106|3116|3114|3120|3118|3107|3105|1499
1685547600000|2023-05-31 15:40:00|3117|3115|3115|3114|3118|3117|3113|3112|4680
1685547900000|2023-05-31 15:45:00|3116|3115|3126|3124|3126|3124|3114|3113|3934
1685548200000|2023-05-31 15:50:00|3127|3123|3130|3127|3132|3129|3121|3119|1500
1685548500000|2023-05-31 15:55:00|3129|3128|3119|3117|3130|3128|3117|3116|4148
1685548800000|2023-05-31 16:00:00|3118|3116|3126|3123|3126|3124|3118|3116|1400
1685549100000|2023-05-31 16:05:00|3125|3122|3116|3113|3125|3123|3111|3110|13174
1685549400000|2023-05-31 16:10:00|3115|3114|3119|3118|3122|3119|3114|3112|374
1685549700000|2023-05-31 16:15:00|3120|3117|3115|3114|3120|3118|3114|3113|2800
1685550000000|2023-05-31 16:20:00|3117|3115|3115|3113|3117|3115|3111|3109|4889
1685550300000|2023-05-31 16:25:00|3114|3112|3110|3108|3115|3112|3109|3107|2525
1685550600000|2023-05-31 16:30:00|3109|3107|3110|3107|3111|3108|3103|3102|5045
1685550900000|2023-05-31 16:35:00|3109|3108|3110|3109|3112|3110|3107|3106|2000
1685551200000|2023-05-31 16:40:00|3111|3110|3112|3111|3114|3112|3107|3106|4225
1685551500000|2023-05-31 16:45:00|3113|3112|3114|3112|3120|3118|3110|3109|4983
1685551800000|2023-05-31 16:50:00|3113|3113|3109|3108|3115|3113|3105|3104|6900
1685552100000|2023-05-31 16:55:00|3110|3107|3109|3107|3112|3110|3107|3105|2498
1685552400000|2023-05-31 17:00:00|3110|3108|3109|3107|3111|3109|3106|3104|6081
1685552700000|2023-05-31 17:05:00|3110|3108|3113|3112|3114|3112|3108|3106|621
1685553000000|2023-05-31 17:10:00|3114|3113|3116|3114|3117|3115|3114|3112|5947
1685553300000|2023-05-31 17:15:00|3117|3115|3116|3115|3123|3120|3116|3115|3550
1685553600000|2023-05-31 17:20:00|3115|3114|3119|3117|3122|3120|3113|3112|2556
1685553900000|2023-05-31 17:25:00|3120|3118|3125|3123|3125|3123|3118|3117|2500
1685554200000|2023-05-31 17:30:00|3126|3124|3130|3128|3132|3130|3125|3124|1900
1685554500000|2023-05-31 17:35:00|3131|3129|3136|3134|3137|3134|3127|3125|4496
1685554800000|2023-05-31 17:40:00|3137|3135|3131|3130|3141|3139|3131|3129|4566
1685555100000|2023-05-31 17:45:00|3132|3131|3130|3129|3133|3131|3127|3125|3581
1685555400000|2023-05-31 17:50:00|3131|3130|3134|3133|3136|3135|3130|3129|1962
1685555700000|2023-05-31 17:55:00|3135|3132|3139|3137|3141|3138|3133|3132|3352
1685556000000|2023-05-31 18:00:00|3140|3138|3145|3143|3146|3144|3140|3138|1700
1685556300000|2023-05-31 18:05:00|3146|3144|3149|3148|3150|3148|3146|3143|452
1685556600000|2023-05-31 18:10:00|3148|3147|3148|3147|3150|3149|3146|3145|2628
1685556900000|2023-05-31 18:15:00|3149|3146|3150|3148|3151|3150|3144|3142|3131
1685557200000|2023-05-31 18:20:00|3149|3147|3153|3151|3156|3153|3148|3147|1854
1685557500000|2023-05-31 18:25:00|3152|3152|3154|3152|3154|3153|3149|3147|30100
1685557800000|2023-05-31 18:30:00|3153|3151|3149|3148|3154|3152|3149|3147|1762
1685558100000|2023-05-31 18:35:00|3150|3149|3153|3152|3156|3154|3149|3148|4382
1685558400000|2023-05-31 18:40:00|3154|3153|3155|3152|3156|3154|3150|3149|2300
1685558700000|2023-05-31 18:45:00|3156|3153|3154|3152|3157|3156|3153|3152|1500
1685559000000|2023-05-31 18:50:00|3153|3151|3146|3144|3154|3151|3144|3143|5002
1685559300000|2023-05-31 18:55:00|3147|3145|3150|3149|3151|3149|3145|3143|400
1685559600000|2023-05-31 19:00:00|3151|3150|3146|3145|3152|3150|3145|3143|3664
1685559900000|2023-05-31 19:05:00|3147|3144|3146|3145|3148|3147|3144|3143|1816
1685560200000|2023-05-31 19:10:00|3147|3146|3150|3149|3151|3150|3146|3144|581
1685560500000|2023-05-31 19:15:00|3151|3148|3150|3148|3151|3149|3148|3146|1213
1685560800000|2023-05-31 19:20:00|3149|3149|3151|3150|3154|3152|3149|3148|2094
1685561100000|2023-05-31 19:25:00|3150|3149|3152|3151|3152|3151|3148|3147|1085
1685561400000|2023-05-31 19:30:00|3151|3150|3153|3151|3155|3154|3148|3146|2432
1685561700000|2023-05-31 19:35:00|3152|3152|3154|3152|3158|3156|3152|3151|1000
1685562000000|2023-05-31 19:40:00|3153|3153|3161|3158|3161|3160|3153|3152|3272
1685562300000|2023-05-31 19:45:00|3162|3159|3159|3157|3163|3162|3157|3155|913
1685562600000|2023-05-31 19:50:00|3161|3156|3164|3163|3167|3164|3157|3156|1816
1685562900000|2023-05-31 19:55:00|3163|3162|3163|3162|3168|3165|3162|3160|18299
1685626200000|2023-06-01 13:30:00|3219|3140|3156|3150|3219|3170|3136|3133|20953
1685626500000|2023-06-01 13:35:00|3155|3151|3155|3152|3163|3153|3140|3137|1000
1685626800000|2023-06-01 13:40:00|3154|3151|3152|3150|3167|3164|3145|3143|3656
1685627100000|2023-06-01 13:45:00|3151|3149|3154|3151|3160|3156|3144|3143|700
1685627400000|2023-06-01 13:50:00|3153|3150|3160|3158|3166|3163|3149|3147|800
1685627700000|2023-06-01 13:55:00|3159|3157|3169|3156|3169|3165|3156|3155|300
1685628000000|2023-06-01 14:00:00|3170|3155|3173|3171|3174|3173|3166|3155|600
1685628300000|2023-06-01 14:05:00|3174|3172|3182|3180|3185|3184|3174|3172|2071
1685628600000|2023-06-01 14:10:00|3183|3181|3179|3178|3186|3184|3176|3174|900
1685628900000|2023-06-01 14:15:00|3178|3177|3186|3184|3188|3186|3178|3177|1300
1685629200000|2023-06-01 14:20:00|3187|3185|3172|3171|3189|3188|3169|3167|2984
1685629500000|2023-06-01 14:25:00|3173|3170|3193|3192|3195|3193|3170|3169|1300
1685629800000|2023-06-01 14:30:00|3194|3191|3195|3193|3199|3196|3188|3186|400
1685630100000|2023-06-01 14:35:00|3196|3194|3210|3208|3214|3211|3193|3192|3413
1685630400000|2023-06-01 14:40:00|3211|3209|3223|3221|3227|3224|3209|3207|1200
1685630700000|2023-06-01 14:45:00|3224|3222|3221|3220|3227|3224|3218|3216|1400
1685631000000|2023-06-01 14:50:00|3220|3219|3217|3216|3222|3221|3213|3212|500
1685631300000|2023-06-01 14:55:00|3216|3215|3215|3213|3219|3217|3212|3211|1748
1685631600000|2023-06-01 15:00:00|3216|3214|3213|3211|3221|3218|3211|3209|100
1685631900000|2023-06-01 15:05:00|3212|3210|3204|3203|3214|3212|3204|3203|200
1685632200000|2023-06-01 15:10:00|3205|3202|3216|3214|3216|3215|3203|3201|1000
1685632500000|2023-06-01 15:15:00|3217|3215|3214|3212|3222|3220|3214|3212|900
1685632800000|2023-06-01 15:20:00|3213|3213|3219|3217|3219|3217|3211|3210|0
1685633100000|2023-06-01 15:25:00|3218|3218|3216|3215|3225|3223|3216|3215|1000
1685633400000|2023-06-01 15:30:00|3217|3216|3225|3223|3225|3223|3211|3209|4131
1685633700000|2023-06-01 15:35:00|3226|3224|3225|3223|3232|3229|3223|3221|3321
1685634000000|2023-06-01 15:40:00|3224|3222|3229|3228|3232|3231|3223|3222|2900
1685634300000|2023-06-01 15:45:00|3230|3227|3229|3227|3232|3231|3226|3224|700
1685634600000|2023-06-01 15:50:00|3228|3228|3234|3231|3234|3231|3226|3225|200
1685634900000|2023-06-01 15:55:00|3233|3230|3228|3226|3233|3232|3226|3224|100
1685635200000|2023-06-01 16:00:00|3229|3227|3222|3221|3230|3228|3221|3219|300
1685635500000|2023-06-01 16:05:00|3223|3222|3224|3223|3227|3225|3220|3219|300
1685635800000|2023-06-01 16:10:00|3223|3222|3227|3225|3227|3226|3220|3217|700
1685636100000|2023-06-01 16:15:00|3228|3226|3231|3230|3231|3230|3225|3223|600
1685636400000|2023-06-01 16:20:00|3232|3231|3236|3235|3236|3235|3231|3229|400
1685636700000|2023-06-01 16:25:00|3237|3236|3236|3235|3240|3238|3234|3232|600
1685637000000|2023-06-01 16:30:00|3237|3234|3234|3233|3238|3237|3232|3231|695
1685637300000|2023-06-01 16:35:00|3233|3232|3236|3234|3239|3237|3233|3232|2400
1685637600000|2023-06-01 16:40:00|3235|3233|3234|3233|3236|3235|3231|3229|400
1685637900000|2023-06-01 16:45:00|3233|3232|3234|3232|3237|3236|3229|3228|580
1685638200000|2023-06-01 16:50:00|3233|3233|3241|3239|3241|3239|3230|3229|500
1685638500000|2023-06-01 16:55:00|3242|3240|3244|3242|3244|3243|3241|3239|900
1685638800000|2023-06-01 17:00:00|3245|3243|3242|3241|3245|3244|3240|3238|900
1685639100000|2023-06-01 17:05:00|3243|3240|3242|3240|3244|3243|3241|3240|1800
1685639400000|2023-06-01 17:10:00|3241|3241|3249|3248|3249|3248|3241|3240|1200
1685639700000|2023-06-01 17:15:00|3250|3249|3249|3247|3250|3249|3248|3246|900
1685640000000|2023-06-01 17:20:00|3248|3248|3251|3250|3252|3251|3246|3245|1300
1685640300000|2023-06-01 17:25:00|3250|3249|3249|3248|3251|3250|3247|3246|200
1685640600000|2023-06-01 17:30:00|3250|3247|3251|3249|3252|3250|3245|3244|400
1685640900000|2023-06-01 17:35:00|3252|3250|3256|3255|3257|3256|3252|3250|1100
1685641200000|2023-06-01 17:40:00|3257|3256|3256|3255|3259|3258|3252|3249|100
1685641500000|2023-06-01 17:45:00|3255|3254|3259|3258|3260|3258|3255|3253|1000
1685641800000|2023-06-01 17:50:00|3260|3259|3262|3260|3263|3262|3259|3257|2260
1685642100000|2023-06-01 17:55:00|3261|3259|3264|3262|3264|3263|3258|3256|100
1685642400000|2023-06-01 18:00:00|3265|3263|3264|3262|3265|3264|3262|3260|200
1685642700000|2023-06-01 18:05:00|3265|3263|3269|3268|3269|3268|3264|3262|2416
1685643000000|2023-06-01 18:10:00|3270|3267|3265|3264|3270|3269|3265|3263|600
1685643300000|2023-06-01 18:15:00|3266|3265|3258|3256|3266|3265|3257|3256|458
1685643600000|2023-06-01 18:20:00|3259|3257|3255|3254|3259|3258|3254|3253|700
1685643900000|2023-06-01 18:25:00|3256|3255|3261|3260|3261|3260|3254|3253|300
1685644200000|2023-06-01 18:30:00|3260|3259|3257|3256|3261|3260|3257|3256|200
1685644500000|2023-06-01 18:35:00|3258|3257|3259|3257|3261|3259|3257|3254|800
1685644800000|2023-06-01 18:40:00|3260|3258|3267|3266|3268|3267|3259|3257|544
1685645100000|2023-06-01 18:45:00|3266|3265|3265|3264|3268|3267|3265|3263|700
1685645400000|2023-06-01 18:50:00|3266|3265|3273|3272|3275|3274|3266|3265|2475
1685645700000|2023-06-01 18:55:00|3272|3271|3275|3273|3276|3275|3272|3271|100
1685646000000|2023-06-01 19:00:00|3274|3272|3277|3275|3277|3276|3274|3272|868
1685646300000|2023-06-01 19:05:00|3278|3276|3272|3271|3278|3277|3272|3271|701
1685646600000|2023-06-01 19:10:00|3271|3269|3277|3275|3277|3276|3270|3269|3437
1685646900000|2023-06-01 19:15:00|3276|3276|3279|3277|3282|3281|3276|3275|1471
1685647200000|2023-06-01 19:20:00|3278|3276|3269|3267|3279|3278|3269|3267|2638
1685647500000|2023-06-01 19:25:00|3268|3266|3260|3259|3269|3267|3260|3258|1608
1685647800000|2023-06-01 19:30:00|3261|3258|3252|3251|3262|3261|3252|3250|3500
1685648100000|2023-06-01 19:35:00|3251|3250|3253|3252|3257|3256|3249|3247|2328
1685648400000|2023-06-01 19:40:00|3252|3251|3258|3256|3258|3257|3250|3249|1726
1685648700000|2023-06-01 19:45:00|3257|3257|3258|3255|3263|3262|3257|3255|3291
1685649000000|2023-06-01 19:50:00|3257|3254|3258|3256|3258|3257|3252|3250|3387
1685649300000|2023-06-01 19:55:00|3257|3257|3258|3256|3260|3259|3254|3252|8143
1685626200000|2023-06-01 13:30:00|3219|3140|3156|3150|3219|3170|3136|3133|20953
1685626500000|2023-06-01 13:35:00|3155|3151|3155|3152|3163|3153|3140|3137|1000
1685626800000|2023-06-01 13:40:00|3154|3151|3152|3150|3167|3164|3145|3143|3656
1685627100000|2023-06-01 13:45:00|3151|3149|3154|3151|3160|3156|3144|3143|700
1685627400000|2023-06-01 13:50:00|3153|3150|3160|3158|3166|3163|3149|3147|800
1685627700000|2023-06-01 13:55:00|3159|3157|3169|3156|3169|3165|3156|3155|300
1685628000000|2023-06-01 14:00:00|3170|3155|3173|3171|3174|3173|3166|3155|600
1685628300000|2023-06-01 14:05:00|3174|3172|3182|3180|3185|3184|3174|3172|2071
1685626200000|2023-06-01 13:30:00|3219|3140|3156|3150|3219|3170|3136|3133|20953
1685628600000|2023-06-01 14:10:00|3183|3181|3179|3178|3186|3184|3176|3174|900
1685626500000|2023-06-01 13:35:00|3155|3151|3155|3152|3163|3153|3140|3137|1000
1685628900000|2023-06-01 14:15:00|3178|3177|3186|3184|3188|3186|3178|3177|1300
1685626800000|2023-06-01 13:40:00|3154|3151|3152|3150|3167|3164|3145|3143|3656
1685629200000|2023-06-01 14:20:00|3187|3185|3172|3171|3189|3188|3169|3167|2984
1685627100000|2023-06-01 13:45:00|3151|3149|3154|3151|3160|3156|3144|3143|700
1685627400000|2023-06-01 13:50:00|3153|3150|3160|3158|3166|3163|3149|3147|800
1685629500000|2023-06-01 14:25:00|3173|3170|3193|3192|3195|3193|3170|3169|1300
1685627700000|2023-06-01 13:55:00|3159|3157|3169|3156|3169|3165|3156|3155|300
1685629800000|2023-06-01 14:30:00|3194|3191|3195|3193|3199|3196|3188|3186|400
1685628000000|2023-06-01 14:00:00|3170|3155|3173|3171|3174|3173|3166|3155|600
1685630100000|2023-06-01 14:35:00|3196|3194|3210|3208|3214|3211|3193|3192|3413
1685628300000|2023-06-01 14:05:00|3174|3172|3182|3180|3185|3184|3174|3172|2071
1685628600000|2023-06-01 14:10:00|3183|3181|3179|3178|3186|3184|3176|3174|900
1685630400000|2023-06-01 14:40:00|3211|3209|3223|3221|3227|3224|3209|3207|1200
1685628900000|2023-06-01 14:15:00|3178|3177|3186|3184|3188|3186|3178|3177|1300
1685629200000|2023-06-01 14:20:00|3187|3185|3172|3171|3189|3188|3169|3167|2984
1685629500000|2023-06-01 14:25:00|3173|3170|3193|3192|3195|3193|3170|3169|1300
1685629800000|2023-06-01 14:30:00|3194|3191|3195|3193|3199|3196|3188|3186|400
1685630100000|2023-06-01 14:35:00|3196|3194|3210|3208|3214|3211|3193|3192|3413
1685630400000|2023-06-01 14:40:00|3211|3209|3223|3221|3227|3224|3209|3207|1200
1685630700000|2023-06-01 14:45:00|3224|3222|3221|3220|3227|3224|3218|3216|1400
1685631000000|2023-06-01 14:50:00|3220|3219|3217|3216|3222|3221|3213|3212|500
1685631300000|2023-06-01 14:55:00|3216|3215|3215|3213|3219|3217|3212|3211|1748
1685631600000|2023-06-01 15:00:00|3216|3214|3213|3211|3221|3218|3211|3209|100
1685631900000|2023-06-01 15:05:00|3212|3210|3204|3203|3214|3212|3204|3203|200
1685632200000|2023-06-01 15:10:00|3205|3202|3216|3214|3216|3215|3203|3201|1000
1685630700000|2023-06-01 14:45:00|3224|3222|3221|3220|3227|3224|3218|3216|1400
1685632500000|2023-06-01 15:15:00|3217|3215|3214|3212|3222|3220|3214|3212|900
1685632800000|2023-06-01 15:20:00|3213|3213|3219|3217|3219|3217|3211|3210|0
1685631000000|2023-06-01 14:50:00|3220|3219|3217|3216|3222|3221|3213|3212|500
1685633100000|2023-06-01 15:25:00|3218|3218|3216|3215|3225|3223|3216|3215|1000
1685633400000|2023-06-01 15:30:00|3217|3216|3225|3223|3225|3223|3211|3209|4131
1685631300000|2023-06-01 14:55:00|3216|3215|3215|3213|3219|3217|3212|3211|1748
1685633700000|2023-06-01 15:35:00|3226|3224|3225|3223|3232|3229|3223|3221|3321
1685634000000|2023-06-01 15:40:00|3224|3222|3229|3228|3232|3231|3223|3222|2900
1685631600000|2023-06-01 15:00:00|3216|3214|3213|3211|3221|3218|3211|3209|100
1685634300000|2023-06-01 15:45:00|3230|3227|3229|3227|3232|3231|3226|3224|700
1685634600000|2023-06-01 15:50:00|3228|3228|3234|3231|3234|3231|3226|3225|200
1685631900000|2023-06-01 15:05:00|3212|3210|3204|3203|3214|3212|3204|3203|200
1685634900000|2023-06-01 15:55:00|3233|3230|3228|3226|3233|3232|3226|3224|100
1685632200000|2023-06-01 15:10:00|3205|3202|3216|3214|3216|3215|3203|3201|1000
1685635200000|2023-06-01 16:00:00|3229|3227|3222|3221|3230|3228|3221|3219|300
1685635500000|2023-06-01 16:05:00|3223|3222|3224|3223|3227|3225|3220|3219|300
1685632500000|2023-06-01 15:15:00|3217|3215|3214|3212|3222|3220|3214|3212|900
1685635800000|2023-06-01 16:10:00|3223|3222|3227|3225|3227|3226|3220|3217|700
1685636100000|2023-06-01 16:15:00|3228|3226|3231|3230|3231|3230|3225|3223|600
1685632800000|2023-06-01 15:20:00|3213|3213|3219|3217|3219|3217|3211|3210|0
1685636400000|2023-06-01 16:20:00|3232|3231|3236|3235|3236|3235|3231|3229|400
1685633100000|2023-06-01 15:25:00|3218|3218|3216|3215|3225|3223|3216|3215|1000
1685636700000|2023-06-01 16:25:00|3237|3236|3236|3235|3240|3238|3234|3232|600
1685637000000|2023-06-01 16:30:00|3237|3234|3234|3233|3238|3237|3232|3231|695
1685633400000|2023-06-01 15:30:00|3217|3216|3225|3223|3225|3223|3211|3209|4131
1685637300000|2023-06-01 16:35:00|3233|3232|3236|3234|3239|3237|3233|3232|2400
1685637600000|2023-06-01 16:40:00|3235|3233|3234|3233|3236|3235|3231|3229|400
1685633700000|2023-06-01 15:35:00|3226|3224|3225|3223|3232|3229|3223|3221|3321
1685637900000|2023-06-01 16:45:00|3233|3232|3234|3232|3237|3236|3229|3228|580
1685634000000|2023-06-01 15:40:00|3224|3222|3229|3228|3232|3231|3223|3222|2900
1685638200000|2023-06-01 16:50:00|3233|3233|3241|3239|3241|3239|3230|3229|500
1685638500000|2023-06-01 16:55:00|3242|3240|3244|3242|3244|3243|3241|3239|900
1685634300000|2023-06-01 15:45:00|3230|3227|3229|3227|3232|3231|3226|3224|700
1685638800000|2023-06-01 17:00:00|3245|3243|3242|3241|3245|3244|3240|3238|900
1685634600000|2023-06-01 15:50:00|3228|3228|3234|3231|3234|3231|3226|3225|200
1685639100000|2023-06-01 17:05:00|3243|3240|3242|3240|3244|3243|3241|3240|1800
1685639400000|2023-06-01 17:10:00|3241|3241|3249|3248|3249|3248|3241|3240|1200
1685634900000|2023-06-01 15:55:00|3233|3230|3228|3226|3233|3232|3226|3224|100
1685639700000|2023-06-01 17:15:00|3250|3249|3249|3247|3250|3249|3248|3246|900
1685640000000|2023-06-01 17:20:00|3248|3248|3251|3250|3252|3251|3246|3245|1300
1685640300000|2023-06-01 17:25:00|3250|3249|3249|3248|3251|3250|3247|3246|200
1685640600000|2023-06-01 17:30:00|3250|3247|3251|3249|3252|3250|3245|3244|400
1685640900000|2023-06-01 17:35:00|3252|3250|3256|3255|3257|3256|3252|3250|1100
1685641200000|2023-06-01 17:40:00|3257|3256|3256|3255|3259|3258|3252|3249|100
1685641500000|2023-06-01 17:45:00|3255|3254|3259|3258|3260|3258|3255|3253|1000
1685641800000|2023-06-01 17:50:00|3260|3259|3262|3260|3263|3262|3259|3257|2260
1685642100000|2023-06-01 17:55:00|3261|3259|3264|3262|3264|3263|3258|3256|100
1685642400000|2023-06-01 18:00:00|3265|3263|3264|3262|3265|3264|3262|3260|200
1685642700000|2023-06-01 18:05:00|3265|3263|3269|3268|3269|3268|3264|3262|2416
1685643000000|2023-06-01 18:10:00|3270|3267|3265|3264|3270|3269|3265|3263|600
1685643300000|2023-06-01 18:15:00|3266|3265|3258|3256|3266|3265|3257|3256|458
1685643600000|2023-06-01 18:20:00|3259|3257|3255|3254|3259|3258|3254|3253|700
1685643900000|2023-06-01 18:25:00|3256|3255|3261|3260|3261|3260|3254|3253|300
1685635200000|2023-06-01 16:00:00|3229|3227|3222|3221|3230|3228|3221|3219|300
1685644200000|2023-06-01 18:30:00|3260|3259|3257|3256|3261|3260|3257|3256|200
1685644500000|2023-06-01 18:35:00|3258|3257|3259|3257|3261|3259|3257|3254|800
1685635500000|2023-06-01 16:05:00|3223|3222|3224|3223|3227|3225|3220|3219|300
1685644800000|2023-06-01 18:40:00|3260|3258|3267|3266|3268|3267|3259|3257|544
1685645100000|2023-06-01 18:45:00|3266|3265|3265|3264|3268|3267|3265|3263|700
1685635800000|2023-06-01 16:10:00|3223|3222|3227|3225|3227|3226|3220|3217|700
1685645400000|2023-06-01 18:50:00|3266|3265|3273|3272|3275|3274|3266|3265|2475
1685645700000|2023-06-01 18:55:00|3272|3271|3275|3273|3276|3275|3272|3271|100
1685636100000|2023-06-01 16:15:00|3228|3226|3231|3230|3231|3230|3225|3223|600
1685646000000|2023-06-01 19:00:00|3274|3272|3277|3275|3277|3276|3274|3272|868
1685646300000|2023-06-01 19:05:00|3278|3276|3272|3271|3278|3277|3272|3271|701
1685636400000|2023-06-01 16:20:00|3232|3231|3236|3235|3236|3235|3231|3229|400
1685646600000|2023-06-01 19:10:00|3271|3269|3277|3275|3277|3276|3270|3269|3437
1685646900000|2023-06-01 19:15:00|3276|3276|3279|3277|3282|3281|3276|3275|1471
1685647200000|2023-06-01 19:20:00|3278|3276|3269|3267|3279|3278|3269|3267|2638
1685647500000|2023-06-01 19:25:00|3268|3266|3260|3259|3269|3267|3260|3258|1608
1685636700000|2023-06-01 16:25:00|3237|3236|3236|3235|3240|3238|3234|3232|600
1685647800000|2023-06-01 19:30:00|3261|3258|3252|3251|3262|3261|3252|3250|3500
1685648100000|2023-06-01 19:35:00|3251|3250|3253|3252|3257|3256|3249|3247|2328
1685637000000|2023-06-01 16:30:00|3237|3234|3234|3233|3238|3237|3232|3231|695
1685648400000|2023-06-01 19:40:00|3252|3251|3258|3256|3258|3257|3250|3249|1726
1685648700000|2023-06-01 19:45:00|3257|3257|3258|3255|3263|3262|3257|3255|3291
1685649000000|2023-06-01 19:50:00|3257|3254|3258|3256|3258|3257|3252|3250|3387
1685637300000|2023-06-01 16:35:00|3233|3232|3236|3234|3239|3237|3233|3232|2400
1685649300000|2023-06-01 19:55:00|3257|3257|3258|3256|3260|3259|3254|3252|8143
1685712600000|2023-06-02 13:30:00|3333|3274|3307|3304|3333|3319|3299|3274|22340
1685637600000|2023-06-01 16:40:00|3235|3233|3234|3233|3236|3235|3231|3229|400
1685712900000|2023-06-02 13:35:00|3308|3305|3318|3315|3331|3329|3306|3304|8490
1685713200000|2023-06-02 13:40:00|3319|3316|3304|3301|3320|3319|3287|3284|11069
1685637900000|2023-06-01 16:45:00|3233|3232|3234|3232|3237|3236|3229|3228|580
1685713500000|2023-06-02 13:45:00|3305|3302|3283|3280|3306|3305|3277|3274|6642
1685713800000|2023-06-02 13:50:00|3282|3281|3284|3282|3291|3288|3273|3271|3458
1685638200000|2023-06-01 16:50:00|3233|3233|3241|3239|3241|3239|3230|3229|500
1685714100000|2023-06-02 13:55:00|3285|3283|3252|3250|3285|3284|3247|3246|3013
1685714400000|2023-06-02 14:00:00|3253|3251|3244|3241|3254|3252|3235|3231|4689
1685638500000|2023-06-01 16:55:00|3242|3240|3244|3242|3244|3243|3241|3239|900
1685714700000|2023-06-02 14:05:00|3245|3242|3243|3241|3256|3254|3240|3237|6121
1685715000000|2023-06-02 14:10:00|3242|3242|3270|3267|3271|3270|3242|3241|6820
1685715300000|2023-06-02 14:15:00|3269|3266|3268|3267|3271|3269|3259|3258|2460
1685715600000|2023-06-02 14:20:00|3267|3266|3264|3262|3270|3269|3259|3257|1928
1685715900000|2023-06-02 14:25:00|3263|3261|3281|3280|3282|3281|3261|3259|2468
1685716200000|2023-06-02 14:30:00|3280|3279|3275|3273|3281|3280|3269|3267|2258
1685716500000|2023-06-02 14:35:00|3277|3274|3293|3292|3293|3292|3273|3271|5813
1685716800000|2023-06-02 14:40:00|3294|3293|3292|3291|3294|3293|3290|3288|2650
1685717100000|2023-06-02 14:45:00|3293|3292|3287|3285|3293|3292|3287|3285|3967
1685638800000|2023-06-01 17:00:00|3245|3243|3242|3241|3245|3244|3240|3238|900
1685717400000|2023-06-02 14:50:00|3286|3284|3284|3283|3288|3287|3282|3280|2840
1685639100000|2023-06-01 17:05:00|3243|3240|3242|3240|3244|3243|3241|3240|1800
1685717700000|2023-06-02 14:55:00|3285|3284|3287|3286|3287|3286|3279|3278|6181
1685639400000|2023-06-01 17:10:00|3241|3241|3249|3248|3249|3248|3241|3240|1200
1685718000000|2023-06-02 15:00:00|3288|3287|3284|3283|3291|3290|3284|3282|4798
1685718300000|2023-06-02 15:05:00|3285|3284|3292|3291|3292|3291|3284|3283|4033
1685639700000|2023-06-01 17:15:00|3250|3249|3249|3247|3250|3249|3248|3246|900
1685718600000|2023-06-02 15:10:00|3293|3292|3291|3290|3296|3295|3291|3290|4430
1685718900000|2023-06-02 15:15:00|3292|3291|3297|3296|3297|3296|3290|3289|3497
1685640000000|2023-06-01 17:20:00|3248|3248|3251|3250|3252|3251|3246|3245|1300
1685719200000|2023-06-02 15:20:00|3298|3297|3299|3298|3304|3303|3296|3294|5169
1685719500000|2023-06-02 15:25:00|3298|3297|3296|3295|3299|3297|3293|3291|1800
1685640300000|2023-06-01 17:25:00|3250|3249|3249|3248|3251|3250|3247|3246|200
1685719800000|2023-06-02 15:30:00|3295|3294|3288|3287|3299|3298|3288|3286|3474
1685640600000|2023-06-01 17:30:00|3250|3247|3251|3249|3252|3250|3245|3244|400
1685720100000|2023-06-02 15:35:00|3287|3286|3293|3292|3295|3294|3287|3286|1400
1685640900000|2023-06-01 17:35:00|3252|3250|3256|3255|3257|3256|3252|3250|1100
1685720400000|2023-06-02 15:40:00|3294|3293|3299|3298|3302|3301|3294|3292|1717
1685720700000|2023-06-02 15:45:00|3298|3297|3297|3296|3300|3299|3296|3295|200
1685641200000|2023-06-01 17:40:00|3257|3256|3256|3255|3259|3258|3252|3249|100
1685721000000|2023-06-02 15:50:00|3296|3295|3291|3290|3296|3295|3288|3287|400
1685721300000|2023-06-02 15:55:00|3292|3291|3291|3289|3295|3294|3290|3289|1388
1685721600000|2023-06-02 16:00:00|3290|3290|3285|3284|3293|3292|3283|3282|600
1685721900000|2023-06-02 16:05:00|3284|3282|3287|3286|3291|3289|3284|3281|3275
1685722200000|2023-06-02 16:10:00|3288|3287|3287|3285|3289|3288|3286|3284|1900
1685722500000|2023-06-02 16:15:00|3286|3286|3284|3282|3288|3286|3282|3281|1406
1685722800000|2023-06-02 16:20:00|3283|3283|3284|3283|3288|3287|3282|3281|4540
1685723100000|2023-06-02 16:25:00|3285|3284|3286|3285|3287|3286|3283|3281|936
1685723400000|2023-06-02 16:30:00|3287|3286|3293|3291|3293|3291|3286|3284|1910
1685723700000|2023-06-02 16:35:00|3294|3292|3296|3295|3297|3296|3294|3292|1965
1685724000000|2023-06-02 16:40:00|3297|3296|3299|3298|3300|3299|3294|3292|2925
1685724300000|2023-06-02 16:45:00|3300|3299|3296|3294|3301|3300|3295|3293|608
1685724600000|2023-06-02 16:50:00|3297|3295|3299|3298|3300|3298|3297|3295|100
1685724900000|2023-06-02 16:55:00|3298|3297|3297|3296|3298|3298|3293|3291|400
1685725200000|2023-06-02 17:00:00|3296|3295|3291|3290|3297|3295|3291|3287|800
1685641500000|2023-06-01 17:45:00|3255|3254|3259|3258|3260|3258|3255|3253|1000
1685725500000|2023-06-02 17:05:00|3292|3291|3296|3294|3296|3295|3291|3290|1400
1685725800000|2023-06-02 17:10:00|3295|3295|3298|3297|3299|3298|3294|3292|3200
1685726100000|2023-06-02 17:15:00|3299|3296|3297|3295|3301|3300|3296|3293|3200
1685641800000|2023-06-01 17:50:00|3260|3259|3262|3260|3263|3262|3259|3257|2260
1685726400000|2023-06-02 17:20:00|3298|3296|3298|3296|3307|3306|3298|3295|3768
1685726700000|2023-06-02 17:25:00|3299|3297|3307|3305|3307|3306|3299|3297|1646
1685642100000|2023-06-01 17:55:00|3261|3259|3264|3262|3264|3263|3258|3256|100
1685727000000|2023-06-02 17:30:00|3308|3306|3305|3304|3309|3308|3301|3298|926
1685727300000|2023-06-02 17:35:00|3306|3305|3306|3305|3307|3306|3303|3301|2680
1685642400000|2023-06-01 18:00:00|3265|3263|3264|3262|3265|3264|3262|3260|200
1685727600000|2023-06-02 17:40:00|3305|3304|3301|3299|3305|3305|3297|3294|1400
1685727900000|2023-06-02 17:45:00|3300|3300|3304|3303|3305|3304|3300|3299|2200
1685728200000|2023-06-02 17:50:00|3305|3304|3303|3301|3305|3304|3300|3299|2000
1685728500000|2023-06-02 17:55:00|3302|3302|3305|3303|3306|3304|3299|3297|10200
1685728800000|2023-06-02 18:00:00|3306|3304|3303|3301|3306|3305|3303|3301|200
1685729100000|2023-06-02 18:05:00|3302|3300|3298|3296|3303|3301|3292|3290|4399
1685729400000|2023-06-02 18:10:00|3297|3297|3292|3291|3298|3297|3292|3291|5145
1685729700000|2023-06-02 18:15:00|3293|3292|3294|3293|3295|3294|3290|3289|5300
1685730000000|2023-06-02 18:20:00|3295|3294|3297|3296|3298|3297|3294|3292|2700
1685730300000|2023-06-02 18:25:00|3296|3295|3298|3296|3299|3298|3295|3293|1411
1685730600000|2023-06-02 18:30:00|3297|3297|3299|3297|3301|3300|3296|3295|1216
1685730900000|2023-06-02 18:35:00|3298|3296|3295|3293|3300|3298|3295|3293|500
1685731200000|2023-06-02 18:40:00|3296|3294|3296|3294|3298|3296|3293|3292|200
1685731500000|2023-06-02 18:45:00|3295|3295|3296|3295|3300|3299|3295|3294|200
1685731800000|2023-06-02 18:50:00|3297|3294|3298|3297|3300|3299|3296|3294|2400
1685732100000|2023-06-02 18:55:00|3299|3298|3302|3300|3303|3302|3298|3297|2400
1685732400000|2023-06-02 19:00:00|3303|3301|3308|3307|3309|3307|3300|3299|9611
1685732700000|2023-06-02 19:05:00|3307|3306|3310|3309|3312|3311|3307|3306|8447
1685733000000|2023-06-02 19:10:00|3309|3308|3309|3308|3311|3310|3305|3304|7406
1685733300000|2023-06-02 19:15:00|3310|3309|3318|3317|3318|3317|3309|3308|11247
1685733600000|2023-06-02 19:20:00|3317|3316|3312|3311|3317|3316|3312|3310|4984
1685733900000|2023-06-02 19:25:00|3311|3310|3317|3316|3319|3318|3311|3310|5867
1685734200000|2023-06-02 19:30:00|3316|3315|3315|3314|3319|3318|3314|3312|8860
1685734500000|2023-06-02 19:35:00|3314|3313|3317|3316|3321|3320|3314|3313|14374
1685734800000|2023-06-02 19:40:00|3318|3317|3313|3312|3319|3318|3313|3311|9802
1685735100000|2023-06-02 19:45:00|3314|3313|3319|3318|3321|3320|3313|3312|23949
1685735400000|2023-06-02 19:50:00|3318|3317|3320|3319|3323|3320|3313|3309|19789
1685735700000|2023-06-02 19:55:00|3321|3320|3326|3325|3327|3326|3320|3320|45749
1685971800000|2023-06-05 13:30:00|3367|3300|3336|3319|3367|3326|3322|3300|9168
1685972100000|2023-06-05 13:35:00|3337|3320|3350|3336|3350|3336|3336|3317|7951
1685972400000|2023-06-05 13:40:00|||||||||1700
1685972700000|2023-06-05 13:45:00|||||||||1446
1685973300000|2023-06-05 13:55:00|3337|3322|3350|3328|3350|3341|3332|3311|300
1685973600000|2023-06-05 14:00:00|3363|3336|3362|3354|3371|3357|3349|3311|750
1685973900000|2023-06-05 14:05:00|3361|3352|3341|3336|3361|3352|3337|3333|0
1685974200000|2023-06-05 14:10:00|3342|3338|3336|3331|3343|3339|3331|3330|963
1685974500000|2023-06-05 14:15:00|3335|3333|3324|3320|3338|3335|3318|3316|0
1685974800000|2023-06-05 14:20:00|3325|3322|3340|3333|3340|3335|3325|3322|500
1685975100000|2023-06-05 14:25:00|3337|3335|3328|3326|3342|3338|3328|3326|4405
1685975400000|2023-06-05 14:30:00|3330|3327|3334|3332|3339|3335|3322|3319|100
1685975700000|2023-06-05 14:35:00|3333|3331|3351|3345|3352|3350|3330|3328|100
1685976000000|2023-06-05 14:40:00|3349|3347|3350|3346|3353|3351|3347|3345|200
1685976300000|2023-06-05 14:45:00|3349|3347|3354|3351|3358|3355|3345|3343|749
1685976600000|2023-06-05 14:50:00|3353|3349|3353|3351|3355|3353|3346|3343|2324
1685976900000|2023-06-05 14:55:00|3354|3352|3349|3347|3360|3358|3347|3343|2672
1685977200000|2023-06-05 15:00:00|3351|3346|3345|3343|3355|3353|3345|3341|700
1685977500000|2023-06-05 15:05:00|3346|3341|3346|3343|3347|3345|3342|3338|170
1685977800000|2023-06-05 15:10:00|3345|3344|3344|3342|3345|3344|3339|3338|126
1685978100000|2023-06-05 15:15:00|3345|3341|3348|3346|3352|3350|3344|3341|3700
1685978400000|2023-06-05 15:20:00|3349|3345|3339|3335|3349|3346|3336|3333|300
1685978700000|2023-06-05 15:25:00|3338|3336|3337|3335|3339|3337|3334|3331|200
1685979000000|2023-06-05 15:30:00|3336|3334|3332|3330|3338|3336|3330|3328|400
1685979300000|2023-06-05 15:35:00|3333|3331|3335|3332|3335|3334|3326|3324|480
1685979600000|2023-06-05 15:40:00|3334|3331|3340|3337|3340|3339|3332|3328|0
1685979900000|2023-06-05 15:45:00|3339|3336|3344|3343|3344|3343|3338|3334|1600
1685980200000|2023-06-05 15:50:00|3345|3342|3342|3341|3348|3346|3341|3339|0
1685980500000|2023-06-05 15:55:00|3343|3340|3341|3339|3346|3345|3340|3339|100
1685980800000|2023-06-05 16:00:00|3340|3340|3330|3329|3343|3342|3330|3329|2500
1685981100000|2023-06-05 16:05:00|3329|3328|3343|3342|3343|3342|3329|3328|900
1685981400000|2023-06-05 16:10:00|3344|3343|3351|3349|3351|3350|3342|3340|1262
1685642700000|2023-06-01 18:05:00|3265|3263|3269|3268|3269|3268|3264|3262|2416
1685981700000|2023-06-05 16:15:00|3350|3348|3355|3354|3358|3356|3350|3348|0
1685982000000|2023-06-05 16:20:00|3356|3352|3358|3356|3359|3357|3354|3352|300
1685982300000|2023-06-05 16:25:00|3357|3355|3360|3359|3360|3359|3356|3355|0
1685643000000|2023-06-01 18:10:00|3270|3267|3265|3264|3270|3269|3265|3263|600
1685982600000|2023-06-05 16:30:00|3361|3360|3360|3359|3362|3361|3358|3356|300
1685982900000|2023-06-05 16:35:00|3359|3358|3360|3358|3362|3361|3357|3354|0
1685643300000|2023-06-01 18:15:00|3266|3265|3258|3256|3266|3265|3257|3256|458
1685983200000|2023-06-05 16:40:00|3359|3356|3366|3364|3366|3364|3359|3356|200
1685983500000|2023-06-05 16:45:00|3365|3365|3369|3368|3371|3370|3364|3363|0
1685643600000|2023-06-01 18:20:00|3259|3257|3255|3254|3259|3258|3254|3253|700
1685983800000|2023-06-05 16:50:00|3370|3369|3371|3369|3374|3373|3369|3367|1900
1685984100000|2023-06-05 16:55:00|3370|3370|3370|3368|3372|3370|3369|3366|405
1685643900000|2023-06-01 18:25:00|3256|3255|3261|3260|3261|3260|3254|3253|300
1685984400000|2023-06-05 17:00:00|3369|3367|3364|3362|3372|3371|3364|3362|0
1685984700000|2023-06-05 17:05:00|3363|3363|3368|3367|3369|3368|3361|3360|2501
1685985000000|2023-06-05 17:10:00|3369|3368|3368|3366|3373|3371|3367|3365|600
1685985300000|2023-06-05 17:15:00|3367|3367|3370|3368|3370|3368|3362|3359|1700
1685985600000|2023-06-05 17:20:00|3371|3369|3373|3371|3375|3374|3370|3368|300
1685985900000|2023-06-05 17:25:00|3372|3370|3367|3365|3373|3372|3363|3361|300
1685986200000|2023-06-05 17:30:00|3366|3366|3367|3366|3368|3367|3363|3362|1100
1685986500000|2023-06-05 17:35:00|3366|3365|3366|3364|3368|3366|3362|3360|0
1685986800000|2023-06-05 17:40:00|3365|3363|3365|3363|3368|3367|3363|3361|400
1685987100000|2023-06-05 17:45:00|3364|3364|3368|3367|3369|3367|3364|3363|200
1685987400000|2023-06-05 17:50:00|3369|3366|3369|3368|3371|3370|3367|3365|1403
1685987700000|2023-06-05 17:55:00|3370|3367|3376|3375|3378|3376|3368|3367|3545
1685988000000|2023-06-05 18:00:00|3377|3376|3377|3375|3378|3377|3375|3374|100
1685988300000|2023-06-05 18:05:00|3376|3376|3370|3368|3377|3376|3365|3364|200
1685988600000|2023-06-05 18:10:00|3369|3367|3367|3365|3370|3369|3363|3362|400
1685988900000|2023-06-05 18:15:00|3366|3364|3371|3370|3373|3371|3366|3363|1364
1685989200000|2023-06-05 18:20:00|3372|3369|3372|3371|3375|3374|3369|3368|300
1685989500000|2023-06-05 18:25:00|3373|3370|3368|3367|3373|3372|3365|3364|700
1685989800000|2023-06-05 18:30:00|3369|3366|3352|3351|3369|3366|3350|3348|2745
1685990100000|2023-06-05 18:35:00|3353|3350|3351|3350|3360|3358|3351|3349|1000
1685990400000|2023-06-05 18:40:00|3352|3351|3356|3355|3358|3356|3351|3350|300
1685990700000|2023-06-05 18:45:00|3355|3354|3351|3349|3356|3354|3349|3347|879
1685991000000|2023-06-05 18:50:00|3350|3350|3355|3354|3355|3354|3345|3344|522
1685991300000|2023-06-05 18:55:00|3356|3353|3359|3357|3360|3359|3355|3353|0
1685991600000|2023-06-05 19:00:00|3358|3356|3347|3345|3359|3356|3344|3343|1157
1685991900000|2023-06-05 19:05:00|3346|3344|3344|3342|3349|3348|3343|3342|600
1685992200000|2023-06-05 19:10:00|3345|3343|3354|3352|3355|3354|3344|3342|1129
1685644200000|2023-06-01 18:30:00|3260|3259|3257|3256|3261|3260|3257|3256|200
1685992500000|2023-06-05 19:15:00|3355|3351|3354|3352|3358|3357|3353|3351|1889
1685992800000|2023-06-05 19:20:00|3353|3351|3361|3360|3362|3361|3352|3351|900
1685993100000|2023-06-05 19:25:00|3360|3359|3359|3357|3361|3360|3354|3353|400
1685644500000|2023-06-01 18:35:00|3258|3257|3259|3257|3261|3259|3257|3254|800
1685993400000|2023-06-05 19:30:00|3358|3356|3357|3356|3359|3357|3354|3353|800
1685993700000|2023-06-05 19:35:00|3356|3355|3352|3351|3357|3356|3351|3349|4200
1685644800000|2023-06-01 18:40:00|3260|3258|3267|3266|3268|3267|3259|3257|544
1685994000000|2023-06-05 19:40:00|3353|3350|3359|3357|3359|3358|3352|3350|300
1685994300000|2023-06-05 19:45:00|3360|3358|3356|3354|3360|3359|3354|3352|500
1685645100000|2023-06-01 18:45:00|3266|3265|3265|3264|3268|3267|3265|3263|700
1685994600000|2023-06-05 19:50:00|3357|3355|3358|3356|3364|3363|3355|3353|1600
1685994900000|2023-06-05 19:55:00|3357|3355|3352|3350|3358|3356|3351|3349|5438
1686058200000|2023-06-06 13:30:00|3347|3335|3332|3331|3354|3353|3325|3322|32629
1686058500000|2023-06-06 13:35:00|3331|3328|3346|3344|3354|3350|3315|3312|9419
1686058800000|2023-06-06 13:40:00|3347|3345|3352|3350|3362|3359|3342|3341|2304
1686059100000|2023-06-06 13:45:00|3353|3351|3360|3358|3368|3365|3350|3349|3088
1686059400000|2023-06-06 13:50:00|3361|3359|3340|3339|3362|3361|3336|3331|2000
1686059700000|2023-06-06 13:55:00|3339|3338|3351|3348|3354|3352|3337|3336|1300
1686060000000|2023-06-06 14:00:00|3352|3349|3356|3354|3366|3364|3352|3349|3383
1686060300000|2023-06-06 14:05:00|3357|3355|3375|3373|3375|3374|3356|3354|1649
1686060600000|2023-06-06 14:10:00|3376|3374|3381|3379|3386|3384|3374|3372|720
1686060900000|2023-06-06 14:15:00|3380|3380|3380|3379|3382|3381|3373|3371|607
1686061200000|2023-06-06 14:20:00|3381|3380|3386|3384|3387|3385|3379|3377|1005
1686061500000|2023-06-06 14:25:00|3385|3383|3381|3379|3386|3384|3376|3375|800
1685645400000|2023-06-01 18:50:00|3266|3265|3273|3272|3275|3274|3266|3265|2475
1686061800000|2023-06-06 14:30:00|3380|3378|3393|3392|3395|3394|3380|3378|800
1686062100000|2023-06-06 14:35:00|3394|3391|3390|3389|3399|3397|3388|3386|1322
1685645700000|2023-06-01 18:55:00|3272|3271|3275|3273|3276|3275|3272|3271|100
1686062400000|2023-06-06 14:40:00|3391|3390|3396|3395|3398|3397|3390|3390|0
1686062700000|2023-06-06 14:45:00|3397|3396|3404|3402|3404|3403|3397|3395|2941
1686063000000|2023-06-06 14:50:00|3403|3403|3400|3398|3407|3405|3395|3392|300
1685646000000|2023-06-01 19:00:00|3274|3272|3277|3275|3277|3276|3274|3272|868
1686063300000|2023-06-06 14:55:00|3399|3399|3399|3397|3401|3399|3394|3392|400
1686063600000|2023-06-06 15:00:00|3400|3398|3404|3402|3408|3407|3396|3395|1460
1685646300000|2023-06-01 19:05:00|3278|3276|3272|3271|3278|3277|3272|3271|701
1686063900000|2023-06-06 15:05:00|3405|3403|3412|3410|3414|3413|3404|3402|1289
1686064200000|2023-06-06 15:10:00|3411|3409|3416|3414|3418|3417|3409|3406|4712
1686064500000|2023-06-06 15:15:00|3417|3415|3426|3425|3428|3426|3416|3414|1257
1686064800000|2023-06-06 15:20:00|3427|3426|3415|3413|3429|3428|3413|3412|1200
1686065100000|2023-06-06 15:25:00|3414|3412|3419|3417|3421|3420|3400|3399|2223
1686065400000|2023-06-06 15:30:00|3420|3418|3419|3417|3421|3420|3416|3415|300
1686065700000|2023-06-06 15:35:00|3420|3418|3422|3420|3423|3422|3416|3413|141
1686066000000|2023-06-06 15:40:00|3421|3419|3426|3424|3426|3424|3418|3416|0
1686066300000|2023-06-06 15:45:00|3427|3425|3439|3437|3443|3441|3427|3425|3937
1686066600000|2023-06-06 15:50:00|3438|3436|3440|3438|3440|3439|3435|3433|100
1686066900000|2023-06-06 15:55:00|3439|3439|3440|3438|3443|3440|3436|3434|0
1686067200000|2023-06-06 16:00:00|3441|3439|3443|3441|3444|3443|3438|3437|891
1686067500000|2023-06-06 16:05:00|3442|3442|3440|3438|3442|3442|3433|3432|1700
1686067800000|2023-06-06 16:10:00|3439|3439|3430|3429|3442|3441|3430|3428|900
1686068100000|2023-06-06 16:15:00|3431|3428|3436|3434|3437|3435|3429|3428|0
1686068400000|2023-06-06 16:20:00|3437|3435|3428|3426|3437|3436|3427|3425|600
1686068700000|2023-06-06 16:25:00|3427|3425|3425|3423|3429|3427|3423|3422|0
1686069000000|2023-06-06 16:30:00|3424|3422|3425|3423|3428|3427|3423|3421|400
1686069300000|2023-06-06 16:35:00|3426|3424|3411|3410|3426|3424|3410|3409|1800
1686069600000|2023-06-06 16:40:00|3410|3409|3411|3410|3414|3413|3405|3404|1200
1686069900000|2023-06-06 16:45:00|3412|3409|3407|3405|3415|3414|3406|3405|3500
1686070200000|2023-06-06 16:50:00|3408|3406|3409|3407|3414|3413|3405|3403|815
1686070500000|2023-06-06 16:55:00|3410|3408|3407|3405|3410|3409|3402|3400|200
1686070800000|2023-06-06 17:00:00|3408|3406|3417|3415|3417|3415|3407|3405|900
1686071100000|2023-06-06 17:05:00|3416|3414|3423|3422|3425|3423|3414|3413|600
1686071400000|2023-06-06 17:10:00|3424|3423|3432|3431|3432|3431|3423|3422|1540
1686071700000|2023-06-06 17:15:00|3433|3432|3423|3421|3434|3433|3421|3419|3500
1686072000000|2023-06-06 17:20:00|3422|3420|3421|3420|3423|3422|3417|3416|4203
1686072300000|2023-06-06 17:25:00|3422|3421|3423|3421|3423|3421|3414|3412|900
1686072600000|2023-06-06 17:30:00|3424|3422|3423|3421|3424|3423|3418|3417|279
1686072900000|2023-06-06 17:35:00|3422|3422|3422|3421|3425|3424|3421|3419|600
1686073200000|2023-06-06 17:40:00|3421|3420|3420|3418|3423|3422|3418|3417|1800
1686073500000|2023-06-06 17:45:00|3419|3417|3425|3423|3427|3425|3419|3417|1400
1686073800000|2023-06-06 17:50:00|3424|3424|3421|3420|3424|3424|3420|3418|4999
1686074100000|2023-06-06 17:55:00|3420|3419|3419|3417|3420|3419|3414|3412|6155
1685646600000|2023-06-01 19:10:00|3271|3269|3277|3275|3277|3276|3270|3269|3437
1686074400000|2023-06-06 18:00:00|3418|3418|3416|3414|3420|3418|3412|3411|3438
1686074700000|2023-06-06 18:05:00|3417|3415|3424|3423|3424|3423|3417|3415|2500
1685646900000|2023-06-01 19:15:00|3276|3276|3279|3277|3282|3281|3276|3275|1471
1686075000000|2023-06-06 18:10:00|3423|3422|3425|3424|3428|3427|3423|3421|2859
1686075300000|2023-06-06 18:15:00|3426|3423|3424|3422|3427|3426|3423|3422|800
1685647200000|2023-06-01 19:20:00|3278|3276|3269|3267|3279|3278|3269|3267|2638
1686075600000|2023-06-06 18:20:00|3423|3423|3425|3424|3427|3425|3419|3418|13483
1686075900000|2023-06-06 18:25:00|3424|3423|3427|3426|3427|3426|3423|3421|2850
1685647500000|2023-06-01 19:25:00|3268|3266|3260|3259|3269|3267|3260|3258|1608
1686076200000|2023-06-06 18:30:00|3428|3424|3421|3420|3428|3427|3421|3420|1660
1686076500000|2023-06-06 18:35:00|3420|3419|3422|3420|3422|3421|3418|3416|400
1685647800000|2023-06-01 19:30:00|3261|3258|3252|3251|3262|3261|3252|3250|3500
1686076800000|2023-06-06 18:40:00|3421|3421|3425|3424|3426|3424|3421|3419|0
1685648100000|2023-06-01 19:35:00|3251|3250|3253|3252|3257|3256|3249|3247|2328
1686077100000|2023-06-06 18:45:00|3424|3423|3425|3423|3427|3426|3423|3421|2030
1686077400000|2023-06-06 18:50:00|3426|3424|3424|3422|3429|3428|3423|3422|1416
1685648400000|2023-06-01 19:40:00|3252|3251|3258|3256|3258|3257|3250|3249|1726
1686077700000|2023-06-06 18:55:00|3425|3423|3426|3424|3427|3426|3424|3422|2116
1686078000000|2023-06-06 19:00:00|3427|3425|3427|3425|3429|3428|3425|3423|2610
1686078300000|2023-06-06 19:05:00|3428|3426|3433|3431|3434|3433|3426|3424|2279
1686078600000|2023-06-06 19:10:00|3432|3430|3431|3430|3433|3432|3430|3428|800
1686078900000|2023-06-06 19:15:00|3432|3431|3430|3429|3435|3433|3430|3428|2172
1686079200000|2023-06-06 19:20:00|3429|3428|3433|3432|3434|3433|3429|3428|6769
1686079500000|2023-06-06 19:25:00|3434|3433|3434|3432|3436|3434|3430|3428|785
1686079800000|2023-06-06 19:30:00|3435|3433|3437|3436|3438|3436|3433|3432|200
1686080100000|2023-06-06 19:35:00|3438|3437|3427|3425|3440|3438|3426|3424|3783
1686080400000|2023-06-06 19:40:00|3426|3424|3430|3428|3431|3430|3421|3420|1766
1686080700000|2023-06-06 19:45:00|3429|3427|3426|3424|3433|3431|3425|3424|1095
1686081000000|2023-06-06 19:50:00|3427|3425|3428|3427|3432|3431|3426|3425|2729
1686081300000|2023-06-06 19:55:00|3429|3428|3428|3425|3434|3432|3425|3423|7333
1686144600000|2023-06-07 13:30:00|3450|3449|3471|3469|3486|3483|3446|3439|12548
1686144900000|2023-06-07 13:35:00|3474|3470|3480|3478|3484|3481|3451|3448|9751
1685648700000|2023-06-01 19:45:00|3257|3257|3258|3255|3263|3262|3257|3255|3291
1686145200000|2023-06-07 13:40:00|3479|3479|3478|3476|3482|3480|3464|3462|5280
1686145500000|2023-06-07 13:45:00|3479|3477|3469|3467|3479|3477|3465|3464|1900
1685649000000|2023-06-01 19:50:00|3257|3254|3258|3256|3258|3257|3252|3250|3387
1686145800000|2023-06-07 13:50:00|3468|3466|3481|3479|3493|3491|3468|3466|8140
1686146100000|2023-06-07 13:55:00|3480|3480|3481|3480|3486|3485|3472|3470|6124
1686146400000|2023-06-07 14:00:00|3482|3479|3477|3475|3491|3490|3473|3471|3424
1686146700000|2023-06-07 14:05:00|3478|3476|3464|3462|3484|3483|3460|3459|5845
1686147000000|2023-06-07 14:10:00|3465|3463|3448|3446|3467|3466|3447|3445|4343
1686147300000|2023-06-07 14:15:00|3447|3445|3453|3450|3458|3457|3435|3433|7964
1686147600000|2023-06-07 14:20:00|3452|3451|3441|3439|3464|3463|3440|3439|4468
1686147900000|2023-06-07 14:25:00|3440|3438|3432|3431|3441|3439|3427|3425|5764
1686148200000|2023-06-07 14:30:00|3431|3430|3440|3438|3447|3445|3430|3429|1700
1686148500000|2023-06-07 14:35:00|3439|3437|3418|3416|3440|3438|3408|3406|5338
1686148800000|2023-06-07 14:40:00|3417|3414|3398|3396|3418|3417|3396|3394|4680
1686149100000|2023-06-07 14:45:00|3397|3395|3398|3397|3405|3404|3389|3387|3652
1686149400000|2023-06-07 14:50:00|3399|3396|3393|3391|3401|3399|3387|3386|4733
1686149700000|2023-06-07 14:55:00|3392|3392|3406|3404|3410|3409|3392|3391|3500
1686150000000|2023-06-07 15:00:00|3405|3403|3411|3409|3411|3410|3400|3399|5774
1685649300000|2023-06-01 19:55:00|3257|3257|3258|3256|3260|3259|3254|3252|8143
1686150300000|2023-06-07 15:05:00|3410|3408|3423|3421|3425|3424|3409|3406|800
1686150600000|2023-06-07 15:10:00|3424|3422|3416|3414|3424|3422|3410|3409|500
1686150900000|2023-06-07 15:15:00|3415|3413|3404|3402|3416|3414|3401|3400|400
1685712600000|2023-06-02 13:30:00|3333|3274|3307|3304|3333|3319|3299|3274|22340
1686151200000|2023-06-07 15:20:00|3403|3401|3414|3413|3414|3413|3401|3400|847
1686151500000|2023-06-07 15:25:00|3413|3412|3425|3424|3426|3425|3413|3411|2800
1685712900000|2023-06-02 13:35:00|3308|3305|3318|3315|3331|3329|3306|3304|8490
1686151800000|2023-06-07 15:30:00|3426|3425|3433|3432|3437|3436|3425|3424|2100
1686152100000|2023-06-07 15:35:00|3432|3431|3419|3417|3434|3433|3417|3416|2417
1685713200000|2023-06-02 13:40:00|3319|3316|3304|3301|3320|3319|3287|3284|11069
1686152400000|2023-06-07 15:40:00|3418|3416|3405|3403|3418|3416|3404|3403|4100
1686152700000|2023-06-07 15:45:00|3406|3404|3415|3414|3416|3415|3405|3404|500
1685713500000|2023-06-02 13:45:00|3305|3302|3283|3280|3306|3305|3277|3274|6642
1686153000000|2023-06-07 15:50:00|3414|3413|3405|3404|3414|3413|3401|3400|1000
1685713800000|2023-06-02 13:50:00|3282|3281|3284|3282|3291|3288|3273|3271|3458
1686153300000|2023-06-07 15:55:00|3404|3403|3400|3399|3405|3403|3394|3393|1464
1686153600000|2023-06-07 16:00:00|3399|3398|3413|3411|3413|3412|3398|3396|1800
1686153900000|2023-06-07 16:05:00|3414|3412|3411|3410|3416|3414|3409|3408|1113
1686154200000|2023-06-07 16:10:00|3410|3409|3405|3404|3412|3411|3404|3403|1300
1686154500000|2023-06-07 16:15:00|3406|3405|3397|3396|3411|3409|3397|3396|200
1686154800000|2023-06-07 16:20:00|3398|3397|3394|3392|3398|3397|3388|3387|300
1686155100000|2023-06-07 16:25:00|3393|3391|3390|3389|3394|3392|3381|3380|500
1686155400000|2023-06-07 16:30:00|3391|3388|3401|3400|3405|3404|3390|3388|400
1686155700000|2023-06-07 16:35:00|3402|3401|3406|3405|3407|3406|3400|3399|100
1686156000000|2023-06-07 16:40:00|3407|3406|3420|3419|3420|3419|3406|3405|600
1686156300000|2023-06-07 16:45:00|3419|3418|3416|3415|3423|3421|3413|3412|1185
1686156600000|2023-06-07 16:50:00|3415|3414|3411|3410|3421|3419|3411|3410|5782
1686156900000|2023-06-07 16:55:00|3412|3411|3414|3412|3418|3416|3412|3411|1901
1686157200000|2023-06-07 17:00:00|3413|3413|3400|3399|3414|3413|3400|3399|2634
1686157500000|2023-06-07 17:05:00|3399|3398|3407|3405|3407|3406|3399|3397|2000
1686157800000|2023-06-07 17:10:00|3406|3406|3393|3392|3408|3406|3393|3392|2500
1686158100000|2023-06-07 17:15:00|3392|3391|3390|3388|3399|3397|3386|3385|1923
1686158400000|2023-06-07 17:20:00|3391|3389|3395|3393|3396|3394|3383|3382|1277
1686158700000|2023-06-07 17:25:00|3394|3392|3394|3393|3401|3400|3393|3391|500
1686159000000|2023-06-07 17:30:00|3393|3392|3393|3392|3398|3396|3392|3391|1250
1686159300000|2023-06-07 17:35:00|3394|3393|3389|3387|3398|3397|3387|3386|3572
1686159600000|2023-06-07 17:40:00|3388|3388|3394|3392|3395|3394|3388|3386|400
1686159900000|2023-06-07 17:45:00|3395|3393|3394|3392|3397|3396|3390|3389|500
1686160200000|2023-06-07 17:50:00|3393|3391|3394|3392|3395|3394|3391|3390|300
1686160500000|2023-06-07 17:55:00|3393|3393|3398|3397|3401|3400|3393|3392|300
1686160800000|2023-06-07 18:00:00|3399|3398|3404|3403|3407|3406|3399|3398|1100
1686161100000|2023-06-07 18:05:00|3405|3404|3408|3407|3409|3407|3402|3401|800
1686161400000|2023-06-07 18:10:00|3409|3408|3404|3403|3409|3408|3400|3399|600
1686161700000|2023-06-07 18:15:00|3405|3402|3412|3410|3413|3411|3404|3402|900
1686162000000|2023-06-07 18:20:00|3411|3411|3408|3406|3416|3414|3406|3405|400
1686162300000|2023-06-07 18:25:00|3409|3407|3405|3403|3409|3408|3401|3400|500
1686162600000|2023-06-07 18:30:00|3406|3404|3398|3396|3406|3405|3397|3396|500
1686162900000|2023-06-07 18:35:00|3399|3397|3403|3401|3404|3403|3394|3393|600
1686163200000|2023-06-07 18:40:00|3402|3400|3395|3393|3405|3404|3395|3393|600
1686163500000|2023-06-07 18:45:00|3394|3392|3396|3394|3399|3397|3393|3392|300
1686163800000|2023-06-07 18:50:00|3395|3393|3398|3396|3399|3397|3393|3392|500
1686164100000|2023-06-07 18:55:00|3399|3397|3401|3398|3402|3400|3394|3393|100
1686164400000|2023-06-07 19:00:00|3403|3399|3404|3402|3406|3405|3399|3397|900
1686164700000|2023-06-07 19:05:00|3405|3403|3400|3398|3406|3404|3399|3398|0
1686165000000|2023-06-07 19:10:00|3399|3397|3396|3394|3402|3400|3393|3392|900
1686165300000|2023-06-07 19:15:00|3397|3395|3401|3399|3402|3400|3396|3395|1000
1686165600000|2023-06-07 19:20:00|3402|3400|3398|3397|3405|3404|3397|3395|400
1686165900000|2023-06-07 19:25:00|3397|3396|3394|3393|3398|3396|3393|3392|3651
1686166200000|2023-06-07 19:30:00|3393|3392|3389|3388|3398|3396|3389|3387|12664
1686166500000|2023-06-07 19:35:00|3390|3389|3380|3379|3393|3391|3379|3378|9754
1686166800000|2023-06-07 19:40:00|3379|3378|3384|3383|3385|3384|3376|3375|1817
1686167100000|2023-06-07 19:45:00|3385|3384|3393|3392|3393|3392|3383|3381|2722
1686167400000|2023-06-07 19:50:00|3395|3393|3393|3392|3402|3400|3393|3390|7288
1686167700000|2023-06-07 19:55:00|3392|3391|3390|3388|3396|3395|3389|3388|9330
1686231000000|2023-06-08 13:30:00|3431|3344|3368|3366|3431|3386|3356|3344|15136
1686231300000|2023-06-08 13:35:00|3369|3367|3406|3404|3407|3406|3366|3364|11000
1686231600000|2023-06-08 13:40:00|3407|3405|3398|3396|3417|3416|3396|3394|6812
1686231900000|2023-06-08 13:45:00|3397|3395|3374|3372|3397|3396|3373|3372|5400
1686232200000|2023-06-08 13:50:00|3373|3373|3346|3345|3379|3378|3343|3342|4420
1686232500000|2023-06-08 13:55:00|3347|3346|3368|3367|3379|3378|3346|3345|5440
1686232800000|2023-06-08 14:00:00|3369|3368|3358|3357|3375|3373|3356|3355|1200
1686233100000|2023-06-08 14:05:00|3357|3356|3347|3346|3364|3362|3347|3344|1700
1686233400000|2023-06-08 14:10:00|3348|3347|3349|3347|3351|3349|3336|3335|15800
1686233700000|2023-06-08 14:15:00|3350|3348|3352|3350|3360|3357|3346|3345|9410
1686234000000|2023-06-08 14:20:00|3354|3351|3348|3347|3354|3351|3342|3341|5212
1686234300000|2023-06-08 14:25:00|3347|3346|3345|3343|3349|3347|3336|3335|6812
1686234600000|2023-06-08 14:30:00|3346|3344|3344|3342|3351|3349|3343|3341|2173
1686234900000|2023-06-08 14:35:00|3345|3343|3345|3343|3351|3349|3341|3339|0
1686235200000|2023-06-08 14:40:00|3344|3342|3352|3350|3356|3353|3344|3342|300
1686235500000|2023-06-08 14:45:00|3353|3351|3352|3350|3357|3355|3347|3345|2221
1686235800000|2023-06-08 14:50:00|3353|3351|3359|3357|3364|3361|3352|3351|615
1686236100000|2023-06-08 14:55:00|3358|3358|3368|3366|3369|3367|3358|3357|2248
1686236400000|2023-06-08 15:00:00|3369|3367|3367|3365|3369|3367|3363|3361|0
1686236700000|2023-06-08 15:05:00|3366|3366|3367|3365|3369|3367|3362|3360|600
1686237000000|2023-06-08 15:10:00|3366|3364|3353|3351|3368|3366|3352|3350|1001
1686237300000|2023-06-08 15:15:00|3352|3352|3360|3358|3360|3358|3350|3349|200
1686237600000|2023-06-08 15:20:00|3361|3359|3368|3367|3368|3367|3361|3359|0
1686237900000|2023-06-08 15:25:00|3367|3365|3379|3377|3379|3378|3364|3362|600
1686238200000|2023-06-08 15:30:00|3380|3378|3378|3376|3383|3381|3376|3375|400
1686238500000|2023-06-08 15:35:00|3377|3377|3380|3378|3384|3382|3377|3375|300
1686238800000|2023-06-08 15:40:00|3381|3379|3386|3384|3386|3385|3380|3379|1037
1686239100000|2023-06-08 15:45:00|3387|3385|3378|3376|3388|3387|3377|3376|400
1686239400000|2023-06-08 15:50:00|3377|3377|3379|3377|3382|3379|3376|3374|618
1686239700000|2023-06-08 15:55:00|3380|3378|3377|3375|3381|3380|3376|3374|0
1685714100000|2023-06-02 13:55:00|3285|3283|3252|3250|3285|3284|3247|3246|3013
1686240000000|2023-06-08 16:00:00|3376|3374|3373|3371|3377|3376|3366|3364|2969
1686240300000|2023-06-08 16:05:00|3372|3370|3371|3369|3378|3376|3370|3368|373
1686240600000|2023-06-08 16:10:00|3370|3370|3376|3374|3380|3379|3370|3370|1229
1685714400000|2023-06-02 14:00:00|3253|3251|3244|3241|3254|3252|3235|3231|4689
1686240900000|2023-06-08 16:15:00|3375|3373|3377|3376|3380|3378|3372|3371|680
1686241200000|2023-06-08 16:20:00|3378|3377|3384|3383|3386|3384|3378|3377|200
1685714700000|2023-06-02 14:05:00|3245|3242|3243|3241|3256|3254|3240|3237|6121
1686241500000|2023-06-08 16:25:00|3383|3382|3387|3385|3387|3386|3382|3380|0
1686241800000|2023-06-08 16:30:00|3386|3384|3378|3377|3386|3385|3377|3376|2000
1685715000000|2023-06-02 14:10:00|3242|3242|3270|3267|3271|3270|3242|3241|6820
1686242100000|2023-06-08 16:35:00|3379|3378|3377|3376|3381|3380|3376|3374|100
1686242400000|2023-06-08 16:40:00|3376|3375|3383|3382|3384|3382|3375|3374|1800
1685715300000|2023-06-02 14:15:00|3269|3266|3268|3267|3271|3269|3259|3258|2460
1686242700000|2023-06-08 16:45:00|3382|3381|3374|3373|3385|3383|3373|3372|700
1686243000000|2023-06-08 16:50:00|3375|3372|3379|3378|3379|3378|3373|3372|700
1685715600000|2023-06-02 14:20:00|3267|3266|3264|3262|3270|3269|3259|3257|1928
1686243300000|2023-06-08 16:55:00|3378|3377|3374|3373|3379|3378|3373|3372|1597
1686243600000|2023-06-08 17:00:00|3373|3372|3370|3368|3376|3374|3369|3367|900
1685715900000|2023-06-02 14:25:00|3263|3261|3281|3280|3282|3281|3261|3259|2468
1686243900000|2023-06-08 17:05:00|3369|3367|3366|3364|3370|3367|3363|3362|1674
1686244200000|2023-06-08 17:10:00|3365|3365|3362|3360|3366|3365|3361|3359|300
1685716200000|2023-06-02 14:30:00|3280|3279|3275|3273|3281|3280|3269|3267|2258
1686244500000|2023-06-08 17:15:00|3361|3359|3363|3361|3364|3363|3358|3357|500
1686244800000|2023-06-08 17:20:00|3364|3362|3360|3358|3364|3362|3357|3356|600
1686245100000|2023-06-08 17:25:00|3361|3359|3369|3368|3371|3369|3361|3359|1700
1686245400000|2023-06-08 17:30:00|3370|3367|3370|3369|3371|3370|3367|3365|700
1686245700000|2023-06-08 17:35:00|3369|3368|3368|3367|3373|3372|3368|3367|240
1686246000000|2023-06-08 17:40:00|3367|3366|3364|3363|3368|3367|3364|3363|800
1686246300000|2023-06-08 17:45:00|3365|3364|3357|3355|3366|3365|3353|3352|1832
1686246600000|2023-06-08 17:50:00|3356|3356|3363|3361|3367|3365|3356|3355|498
1686246900000|2023-06-08 17:55:00|3364|3362|3364|3362|3366|3365|3362|3361|480
1686247200000|2023-06-08 18:00:00|3365|3363|3369|3367|3370|3368|3363|3361|200
1686247500000|2023-06-08 18:05:00|3368|3366|3367|3365|3368|3367|3365|3363|0
1686247800000|2023-06-08 18:10:00|3366|3366|3367|3366|3370|3368|3365|3363|100
1686248100000|2023-06-08 18:15:00|3368|3365|3374|3372|3374|3373|3368|3365|0
1686248400000|2023-06-08 18:20:00|3375|3373|3376|3375|3378|3377|3373|3371|1300
1686248700000|2023-06-08 18:25:00|3377|3374|3379|3378|3380|3379|3375|3374|200
1686249000000|2023-06-08 18:30:00|3380|3379|3389|3387|3390|3389|3380|3378|3282
1686249300000|2023-06-08 18:35:00|3390|3388|3390|3389|3395|3393|3387|3386|900
1686249600000|2023-06-08 18:40:00|3391|3390|3393|3391|3394|3392|3389|3387|300
1685716500000|2023-06-02 14:35:00|3277|3274|3293|3292|3293|3292|3273|3271|5813
1686249900000|2023-06-08 18:45:00|3394|3392|3385|3383|3394|3392|3384|3382|978
1686250200000|2023-06-08 18:50:00|3386|3384|3386|3385|3387|3385|3383|3381|500
1686250500000|2023-06-08 18:55:00|3385|3384|3386|3384|3388|3386|3385|3383|100
1685716800000|2023-06-02 14:40:00|3294|3293|3292|3291|3294|3293|3290|3288|2650
1686250800000|2023-06-08 19:00:00|3387|3385|3387|3386|3388|3387|3384|3383|200
1686251100000|2023-06-08 19:05:00|3389|3387|3391|3389|3392|3390|3385|3384|100
1685717100000|2023-06-02 14:45:00|3293|3292|3287|3285|3293|3292|3287|3285|3967
1686251400000|2023-06-08 19:10:00|3390|3390|3385|3384|3391|3390|3385|3384|775
1686251700000|2023-06-08 19:15:00|3386|3385|3384|3382|3390|3389|3382|3381|400
1685717400000|2023-06-02 14:50:00|3286|3284|3284|3283|3288|3287|3282|3280|2840
1686252000000|2023-06-08 19:20:00|3385|3383|3386|3385|3387|3385|3380|3379|1500
1686252300000|2023-06-08 19:25:00|3387|3384|3382|3381|3387|3384|3380|3378|600
1686252600000|2023-06-08 19:30:00|3381|3380|3382|3380|3383|3382|3378|3377|200
1686252900000|2023-06-08 19:35:00|3384|3381|3378|3377|3384|3382|3376|3374|400
1686253200000|2023-06-08 19:40:00|3377|3376|3382|3381|3384|3382|3376|3374|300
1686253500000|2023-06-08 19:45:00|3381|3380|3381|3380|3384|3383|3379|3376|709
1686253800000|2023-06-08 19:50:00|3382|3381|3381|3380|3385|3384|3380|3379|900
1686254100000|2023-06-08 19:55:00|3382|3379|3385|3384|3385|3384|3381|3379|2547
1686317400000|2023-06-09 13:30:00|3458|3409|3387|3385|3458|3426|3381|3379|26328
1686317700000|2023-06-09 13:35:00|3388|3387|3393|3391|3395|3394|3374|3372|7391
1686318000000|2023-06-09 13:40:00|3394|3392|3385|3383|3396|3393|3382|3380|4760
1686318300000|2023-06-09 13:45:00|3386|3384|3369|3368|3393|3390|3369|3366|4458
1686318600000|2023-06-09 13:50:00|3370|3369|3381|3379|3388|3386|3365|3363|4207
1686318900000|2023-06-09 13:55:00|3382|3380|3390|3389|3394|3393|3379|3377|1612
1686319200000|2023-06-09 14:00:00|3391|3390|3399|3398|3404|3401|3391|3390|1635
1686319500000|2023-06-09 14:05:00|3398|3397|3393|3392|3402|3401|3388|3386|600
1686319800000|2023-06-09 14:10:00|3394|3393|3383|3381|3400|3398|3381|3379|700
1686320100000|2023-06-09 14:15:00|3382|3380|3389|3388|3391|3388|3381|3380|700
1686320400000|2023-06-09 14:20:00|3390|3389|3387|3386|3392|3390|3381|3380|400
1686320700000|2023-06-09 14:25:00|3388|3385|3389|3387|3390|3388|3383|3382|500
1686321000000|2023-06-09 14:30:00|3390|3388|3378|3376|3390|3389|3377|3376|975
1686321300000|2023-06-09 14:35:00|3379|3377|3373|3371|3382|3380|3372|3370|400
1686321600000|2023-06-09 14:40:00|3372|3370|3358|3357|3372|3371|3352|3351|2051
1686321900000|2023-06-09 14:45:00|3357|3356|3351|3350|3363|3362|3351|3349|1300
1686322200000|2023-06-09 14:50:00|3352|3349|3341|3339|3352|3350|3334|3333|2434
1686322500000|2023-06-09 14:55:00|3342|3340|3343|3342|3350|3348|3340|3339|300
1686322800000|2023-06-09 15:00:00|3344|3341|3337|3335|3349|3346|3333|3332|800
1685717700000|2023-06-02 14:55:00|3285|3284|3287|3286|3287|3286|3279|3278|6181
1686323100000|2023-06-09 15:05:00|3336|3336|3351|3349|3353|3350|3334|3333|400
1686323400000|2023-06-09 15:10:00|3350|3350|3357|3355|3358|3357|3349|3347|400
1686323700000|2023-06-09 15:15:00|3356|3354|3357|3355|3359|3356|3351|3350|2400
1686324000000|2023-06-09 15:20:00|3356|3356|3349|3348|3358|3356|3345|3344|200
1686324300000|2023-06-09 15:25:00|3350|3347|3334|3332|3350|3349|3333|3332|3223
1686324600000|2023-06-09 15:30:00|3333|3331|3344|3342|3344|3343|3330|3329|4345
1686324900000|2023-06-09 15:35:00|3345|3343|3351|3350|3355|3353|3344|3342|625
1686325200000|2023-06-09 15:40:00|3352|3351|3355|3354|3359|3357|3350|3349|400
1686325500000|2023-06-09 15:45:00|3356|3355|3354|3352|3362|3359|3351|3350|1800
1686325800000|2023-06-09 15:50:00|3353|3353|3349|3348|3354|3353|3348|3347|200
1686326100000|2023-06-09 15:55:00|3348|3347|3343|3342|3350|3348|3341|3340|1100
1686326400000|2023-06-09 16:00:00|3342|3341|3342|3340|3344|3342|3333|3332|2303
1686326700000|2023-06-09 16:05:00|3341|3341|3333|3331|3343|3341|3331|3330|1892
1685718000000|2023-06-02 15:00:00|3288|3287|3284|3283|3291|3290|3284|3282|4798
1686327000000|2023-06-09 16:10:00|3334|3332|3341|3340|3342|3341|3333|3331|100
1686327300000|2023-06-09 16:15:00|3342|3339|3348|3347|3350|3349|3340|3339|800
1685718300000|2023-06-02 15:05:00|3285|3284|3292|3291|3292|3291|3284|3283|4033
1686327600000|2023-06-09 16:20:00|3349|3348|3338|3337|3349|3348|3337|3335|539
1686327900000|2023-06-09 16:25:00|3337|3336|3339|3338|3340|3338|3330|3329|0
1685718600000|2023-06-02 15:10:00|3293|3292|3291|3290|3296|3295|3291|3290|4430
1686328200000|2023-06-09 16:30:00|3341|3337|3344|3343|3347|3346|3339|3337|100
1686328500000|2023-06-09 16:35:00|3345|3342|3333|3331|3345|3343|3331|3330|608
1685718900000|2023-06-02 15:15:00|3292|3291|3297|3296|3297|3296|3290|3289|3497
1686328800000|2023-06-09 16:40:00|3332|3330|3338|3336|3340|3338|3330|3329|200
1686329100000|2023-06-09 16:45:00|3339|3335|3339|3338|3341|3339|3335|3333|978
1685719200000|2023-06-02 15:20:00|3298|3297|3299|3298|3304|3303|3296|3294|5169
1686329400000|2023-06-09 16:50:00|3340|3339|3341|3339|3342|3341|3338|3336|200
1686329700000|2023-06-09 16:55:00|3340|3338|3342|3340|3342|3341|3336|3335|200
1685719500000|2023-06-02 15:25:00|3298|3297|3296|3295|3299|3297|3293|3291|1800
1686330000000|2023-06-09 17:00:00|3341|3341|3342|3341|3344|3342|3338|3337|400
1685719800000|2023-06-02 15:30:00|3295|3294|3288|3287|3299|3298|3288|3286|3474
1686330300000|2023-06-09 17:05:00|3343|3342|3341|3340|3344|3343|3341|3340|300
1686330600000|2023-06-09 17:10:00|3342|3341|3343|3342|3345|3343|3340|3338|500
1685720100000|2023-06-02 15:35:00|3287|3286|3293|3292|3295|3294|3287|3286|1400
1686330900000|2023-06-09 17:15:00|3344|3341|3340|3339|3346|3344|3340|3339|408
1686331200000|2023-06-09 17:20:00|3339|3338|3345|3344|3346|3344|3339|3338|200
1685720400000|2023-06-02 15:40:00|3294|3293|3299|3298|3302|3301|3294|3292|1717
1686331500000|2023-06-09 17:25:00|3344|3343|3348|3347|3349|3347|3343|3342|300
1686331800000|2023-06-09 17:30:00|3350|3348|3356|3355|3358|3356|3348|3346|700
1685720700000|2023-06-02 15:45:00|3298|3297|3297|3296|3300|3299|3296|3295|200
1686332100000|2023-06-09 17:35:00|3355|3354|3353|3352|3355|3354|3350|3349|300
1686332400000|2023-06-09 17:40:00|3354|3353|3354|3352|3356|3354|3351|3349|700
1685721000000|2023-06-02 15:50:00|3296|3295|3291|3290|3296|3295|3288|3287|400
1686332700000|2023-06-09 17:45:00|3353|3353|3349|3348|3357|3355|3349|3348|500
1686333000000|2023-06-09 17:50:00|3350|3349|3354|3353|3355|3353|3348|3347|600
1685721300000|2023-06-02 15:55:00|3292|3291|3291|3289|3295|3294|3290|3289|1388
1686333300000|2023-06-09 17:55:00|3353|3352|3356|3354|3356|3354|3351|3350|100
1686333600000|2023-06-09 18:00:00|3358|3355|3354|3353|3358|3356|3353|3352|200
1686333900000|2023-06-09 18:05:00|3353|3352|3354|3353|3355|3354|3352|3351|100
1686334200000|2023-06-09 18:10:00|3355|3354|3348|3346|3356|3355|3347|3346|200
1686334500000|2023-06-09 18:15:00|3347|3345|3347|3345|3349|3347|3342|3340|400
1686334800000|2023-06-09 18:20:00|3346|3346|3349|3347|3350|3348|3345|3344|5149
1686335100000|2023-06-09 18:25:00|3348|3348|3344|3343|3350|3348|3342|3341|300
1686335400000|2023-06-09 18:30:00|3343|3342|3340|3338|3344|3343|3334|3333|1100
1686335700000|2023-06-09 18:35:00|3339|3337|3332|3331|3340|3339|3332|3331|462
1686336000000|2023-06-09 18:40:00|3331|3330|3332|3330|3335|3333|3329|3328|993
1686336300000|2023-06-09 18:45:00|3331|3331|3331|3329|3333|3332|3330|3329|0
1686336600000|2023-06-09 18:50:00|3330|3330|3331|3330|3334|3333|3330|3328|100
1686336900000|2023-06-09 18:55:00|3330|3329|3336|3335|3336|3335|3330|3329|300
1686337200000|2023-06-09 19:00:00|3337|3336|3339|3338|3341|3338|3333|3332|100
1686337500000|2023-06-09 19:05:00|3338|3337|3327|3325|3338|3337|3326|3325|3375
1685721600000|2023-06-02 16:00:00|3290|3290|3285|3284|3293|3292|3283|3282|600
1686337800000|2023-06-09 19:10:00|3326|3326|3331|3329|3332|3329|3326|3325|300
1686338100000|2023-06-09 19:15:00|3333|3330|3335|3333|3337|3334|3328|3327|100
1685721900000|2023-06-02 16:05:00|3284|3282|3287|3286|3291|3289|3284|3281|3275
1686338400000|2023-06-09 19:20:00|3336|3334|3330|3329|3336|3334|3329|3328|512
1686338700000|2023-06-09 19:25:00|3329|3328|3327|3326|3332|3330|3326|3325|100
1685722200000|2023-06-02 16:10:00|3288|3287|3287|3285|3289|3288|3286|3284|1900
1686339000000|2023-06-09 19:30:00|3328|3327|3328|3327|3330|3328|3326|3325|600
1686339300000|2023-06-09 19:35:00|3329|3326|3328|3327|3330|3329|3322|3320|3482
1685722500000|2023-06-02 16:15:00|3286|3286|3284|3282|3288|3286|3282|3281|1406
1686339600000|2023-06-09 19:40:00|3329|3328|3327|3325|3330|3329|3326|3325|1100
1686339900000|2023-06-09 19:45:00|3328|3326|3328|3327|3332|3330|3326|3324|4863
1685722800000|2023-06-02 16:20:00|3283|3283|3284|3283|3288|3287|3282|3281|4540
1686340200000|2023-06-09 19:50:00|3327|3326|3326|3325|3331|3330|3325|3323|5165
1686340500000|2023-06-09 19:55:00|3327|3326|3329|3326|3330|3327|3325|3324|9037
1685723100000|2023-06-02 16:25:00|3285|3284|3286|3285|3287|3286|3283|3281|936
1686576600000|2023-06-12 13:30:00|3366|3351|3353|3346|3366|3360|3343|3338|4864
1685723400000|2023-06-02 16:30:00|3287|3286|3293|3291|3293|3291|3286|3284|1910
1686576900000|2023-06-12 13:35:00|3352|3347|3361|3359|3364|3361|3337|3335|10406
1686577200000|2023-06-12 13:40:00|3364|3360|3378|3375|3380|3376|3358|3357|2582
1685723700000|2023-06-02 16:35:00|3294|3292|3296|3295|3297|3296|3294|3292|1965
1686577500000|2023-06-12 13:45:00|3379|3376|3404|3402|3406|3404|3378|3375|3863
1686577800000|2023-06-12 13:50:00|3403|3401|3410|3409|3417|3414|3395|3391|4633
1685724000000|2023-06-02 16:40:00|3297|3296|3299|3298|3300|3299|3294|3292|2925
1686578100000|2023-06-12 13:55:00|3411|3410|3410|3409|3415|3414|3401|3398|2075
1686578400000|2023-06-12 14:00:00|3411|3410|3419|3417|3425|3423|3409|3407|7449
1685724300000|2023-06-02 16:45:00|3300|3299|3296|3294|3301|3300|3295|3293|608
1686578700000|2023-06-12 14:05:00|3420|3418|3420|3419|3421|3420|3408|3406|2181
1686579000000|2023-06-12 14:10:00|3419|3418|3430|3429|3431|3429|3416|3413|700
1685724600000|2023-06-02 16:50:00|3297|3295|3299|3298|3300|3298|3297|3295|100
1686579300000|2023-06-12 14:15:00|3432|3430|3438|3436|3439|3438|3427|3425|1200
1685724900000|2023-06-02 16:55:00|3298|3297|3297|3296|3298|3298|3293|3291|400
1686579600000|2023-06-12 14:20:00|3439|3437|3440|3439|3440|3439|3431|3430|6602
1686579900000|2023-06-12 14:25:00|3441|3438|3434|3433|3441|3439|3422|3421|2000
1685725200000|2023-06-02 17:00:00|3296|3295|3291|3290|3297|3295|3291|3287|800
1686580200000|2023-06-12 14:30:00|3435|3434|3436|3434|3444|3443|3427|3426|2100
1686580500000|2023-06-12 14:35:00|3435|3432|3419|3417|3436|3435|3416|3415|2444
1685725500000|2023-06-02 17:05:00|3292|3291|3296|3294|3296|3295|3291|3290|1400
1686580800000|2023-06-12 14:40:00|3418|3416|3423|3421|3425|3424|3416|3415|1900
1686581100000|2023-06-12 14:45:00|3422|3420|3423|3421|3428|3427|3420|3419|1300
1685725800000|2023-06-02 17:10:00|3295|3295|3298|3297|3299|3298|3294|3292|3200
1686581400000|2023-06-12 14:50:00|3422|3420|3412|3410|3424|3423|3411|3409|2600
1686581700000|2023-06-12 14:55:00|3411|3411|3424|3422|3424|3423|3410|3408|1100
1686582000000|2023-06-12 15:00:00|3425|3423|3422|3420|3429|3427|3421|3420|2800
1685726100000|2023-06-02 17:15:00|3299|3296|3297|3295|3301|3300|3296|3293|3200
1686582300000|2023-06-12 15:05:00|3423|3421|3418|3416|3427|3426|3417|3416|1700
1686582600000|2023-06-12 15:10:00|3419|3417|3423|3422|3428|3425|3416|3415|600
1685726400000|2023-06-02 17:20:00|3298|3296|3298|3296|3307|3306|3298|3295|3768
1686582900000|2023-06-12 15:15:00|3422|3421|3416|3415|3423|3421|3415|3414|1200
1686583200000|2023-06-12 15:20:00|3417|3414|3402|3400|3417|3415|3397|3396|1900
1685726700000|2023-06-02 17:25:00|3299|3297|3307|3305|3307|3306|3299|3297|1646
1686583500000|2023-06-12 15:25:00|3401|3401|3396|3395|3404|3401|3393|3392|2689
1686583800000|2023-06-12 15:30:00|3397|3396|3395|3394|3398|3396|3392|3391|980
1685727000000|2023-06-02 17:30:00|3308|3306|3305|3304|3309|3308|3301|3298|926
1686584100000|2023-06-12 15:35:00|3396|3393|3392|3391|3399|3398|3391|3390|1000
1685727300000|2023-06-02 17:35:00|3306|3305|3306|3305|3307|3306|3303|3301|2680
1686584400000|2023-06-12 15:40:00|3393|3392|3392|3390|3398|3396|3391|3390|0
1686584700000|2023-06-12 15:45:00|3391|3391|3403|3401|3403|3402|3391|3390|500
1685727600000|2023-06-02 17:40:00|3305|3304|3301|3299|3305|3305|3297|3294|1400
1686585000000|2023-06-12 15:50:00|3402|3400|3396|3394|3404|3403|3395|3394|700
1686585300000|2023-06-12 15:55:00|3395|3393|3408|3406|3408|3407|3395|3393|348
1685727900000|2023-06-02 17:45:00|3300|3300|3304|3303|3305|3304|3300|3299|2200
1686585600000|2023-06-12 16:00:00|3407|3407|3408|3407|3411|3410|3406|3405|300
1686585900000|2023-06-12 16:05:00|3409|3408|3409|3408|3414|3412|3407|3406|300
1685728200000|2023-06-02 17:50:00|3305|3304|3303|3301|3305|3304|3300|3299|2000
1686586200000|2023-06-12 16:10:00|3410|3407|3405|3404|3410|3408|3401|3400|1600
1686586500000|2023-06-12 16:15:00|3406|3405|3413|3412|3415|3413|3405|3405|300
1685728500000|2023-06-02 17:55:00|3302|3302|3305|3303|3306|3304|3299|3297|10200
1686586800000|2023-06-12 16:20:00|3414|3411|3416|3415|3416|3415|3410|3409|400
1686587100000|2023-06-12 16:25:00|3415|3414|3412|3410|3416|3414|3409|3408|500
1685728800000|2023-06-02 18:00:00|3306|3304|3303|3301|3306|3305|3303|3301|200
1686587400000|2023-06-12 16:30:00|3411|3409|3414|3412|3415|3413|3411|3409|100
1686587700000|2023-06-12 16:35:00|3413|3411|3420|3418|3423|3422|3413|3411|803
1685729100000|2023-06-02 18:05:00|3302|3300|3298|3296|3303|3301|3292|3290|4399
1686588000000|2023-06-12 16:40:00|3419|3419|3417|3416|3422|3421|3415|3414|700
1685729400000|2023-06-02 18:10:00|3297|3297|3292|3291|3298|3297|3292|3291|5145
1686588300000|2023-06-12 16:45:00|3418|3417|3423|3421|3423|3422|3417|3416|300
1686588600000|2023-06-12 16:50:00|3424|3422|3421|3419|3425|3423|3421|3419|340
1685729700000|2023-06-02 18:15:00|3293|3292|3294|3293|3295|3294|3290|3289|5300
1686588900000|2023-06-12 16:55:00|3420|3420|3423|3422|3424|3423|3420|3418|307
1686589200000|2023-06-12 17:00:00|3422|3421|3424|3423|3427|3426|3422|3421|2400
1685730000000|2023-06-02 18:20:00|3295|3294|3297|3296|3298|3297|3294|3292|2700
1686589500000|2023-06-12 17:05:00|3425|3422|3417|3415|3426|3425|3414|3413|804
1685730300000|2023-06-02 18:25:00|3296|3295|3298|3296|3299|3298|3295|3293|1411
1686589800000|2023-06-12 17:10:00|3416|3414|3413|3412|3419|3417|3413|3412|700
1686590100000|2023-06-12 17:15:00|3414|3413|3414|3413|3415|3414|3413|3412|100
1685730600000|2023-06-02 18:30:00|3297|3297|3299|3297|3301|3300|3296|3295|1216
1686590400000|2023-06-12 17:20:00|3415|3414|3414|3412|3415|3414|3411|3410|900
1686590700000|2023-06-12 17:25:00|3413|3413|3407|3405|3415|3413|3406|3405|948
1685730900000|2023-06-02 18:35:00|3298|3296|3295|3293|3300|3298|3295|3293|500
1686591000000|2023-06-12 17:30:00|3408|3406|3405|3403|3411|3410|3403|3402|1200
1686591300000|2023-06-12 17:35:00|3404|3404|3404|3403|3407|3405|3403|3402|0
1685731200000|2023-06-02 18:40:00|3296|3294|3296|3294|3298|3296|3293|3292|200
1686591600000|2023-06-12 17:40:00|3405|3404|3408|3406|3408|3406|3403|3401|300
1686591900000|2023-06-12 17:45:00|3409|3407|3417|3415|3418|3417|3408|3407|400
1685731500000|2023-06-02 18:45:00|3295|3295|3296|3295|3300|3299|3295|3294|200
1686592200000|2023-06-12 17:50:00|3418|3416|3417|3416|3419|3418|3415|3413|269
1685731800000|2023-06-02 18:50:00|3297|3294|3298|3297|3300|3299|3296|3294|2400
1686592500000|2023-06-12 17:55:00|3418|3417|3420|3417|3420|3418|3417|3415|200
1686592800000|2023-06-12 18:00:00|3422|3418|3416|3414|3423|3420|3415|3413|600
1685732100000|2023-06-02 18:55:00|3299|3298|3302|3300|3303|3302|3298|3297|2400
1686593100000|2023-06-12 18:05:00|3415|3415|3417|3415|3417|3416|3413|3411|494
1686593400000|2023-06-12 18:10:00|3418|3416|3419|3417|3422|3420|3417|3415|448
1685732400000|2023-06-02 19:00:00|3303|3301|3308|3307|3309|3307|3300|3299|9611
1686593700000|2023-06-12 18:15:00|3420|3418|3421|3419|3421|3420|3418|3416|0
1686594000000|2023-06-12 18:20:00|3422|3420|3421|3419|3424|3421|3420|3419|100
1685732700000|2023-06-02 19:05:00|3307|3306|3310|3309|3312|3311|3307|3306|8447
1686594300000|2023-06-12 18:25:00|3422|3420|3418|3416|3422|3420|3418|3416|100
1685733000000|2023-06-02 19:10:00|3309|3308|3309|3308|3311|3310|3305|3304|7406
1686594600000|2023-06-12 18:30:00|3419|3417|3423|3422|3425|3424|3419|3417|274
1686594900000|2023-06-12 18:35:00|3424|3421|3418|3416|3424|3422|3417|3416|300
1685733300000|2023-06-02 19:15:00|3310|3309|3318|3317|3318|3317|3309|3308|11247
1686595200000|2023-06-12 18:40:00|3419|3417|3418|3416|3419|3418|3415|3413|100
1686595500000|2023-06-12 18:45:00|3417|3415|3422|3421|3424|3423|3417|3415|200
1685733600000|2023-06-02 19:20:00|3317|3316|3312|3311|3317|3316|3312|3310|4984
1686595800000|2023-06-12 18:50:00|3423|3422|3422|3420|3425|3423|3421|3420|300
1686596100000|2023-06-12 18:55:00|3421|3421|3420|3418|3422|3421|3419|3418|500
1685733900000|2023-06-02 19:25:00|3311|3310|3317|3316|3319|3318|3311|3310|5867
1686596400000|2023-06-12 19:00:00|3419|3417|3422|3420|3422|3421|3416|3415|100
1686596700000|2023-06-12 19:05:00|3421|3421|3423|3422|3424|3422|3419|3418|0
1685734200000|2023-06-02 19:30:00|3316|3315|3315|3314|3319|3318|3314|3312|8860
1686597000000|2023-06-12 19:10:00|3424|3421|3423|3422|3425|3424|3421|3419|300
1686597300000|2023-06-12 19:15:00|3424|3423|3422|3420|3429|3427|3421|3420|600
1685734500000|2023-06-02 19:35:00|3314|3313|3317|3316|3321|3320|3314|3313|14374
1686597600000|2023-06-12 19:20:00|3421|3421|3420|3419|3422|3421|3415|3414|1000
1686597900000|2023-06-12 19:25:00|3419|3418|3422|3420|3427|3426|3419|3418|2500
1685734800000|2023-06-02 19:40:00|3318|3317|3313|3312|3319|3318|3313|3311|9802
1686598200000|2023-06-12 19:30:00|3421|3421|3421|3419|3424|3423|3419|3418|1400
1685735100000|2023-06-02 19:45:00|3314|3313|3319|3318|3321|3320|3313|3312|23949
1686598500000|2023-06-12 19:35:00|3420|3418|3420|3419|3424|3422|3418|3417|400
1686598800000|2023-06-12 19:40:00|3419|3418|3420|3418|3425|3424|3418|3416|4251
1685735400000|2023-06-02 19:50:00|3318|3317|3320|3319|3323|3320|3313|3309|19789
1686599100000|2023-06-12 19:45:00|3419|3419|3418|3417|3421|3420|3417|3416|873
1686599400000|2023-06-12 19:50:00|3419|3418|3418|3417|3423|3420|3416|3414|3139
1685735700000|2023-06-02 19:55:00|3321|3320|3326|3325|3327|3326|3320|3320|45749
1686599700000|2023-06-12 19:55:00|3417|3416|3424|3421|3424|3421|3415|3413|9599
1685971800000|2023-06-05 13:30:00|3367|3300|3336|3319|3367|3326|3322|3300|9168
1686663000000|2023-06-13 13:30:00|3450|3442|3454|3451|3459|3453|3438|3433|19080
1686663300000|2023-06-13 13:35:00|3453|3450|3462|3460|3466|3465|3437|3435|9056
1685972100000|2023-06-05 13:35:00|3337|3320|3350|3336|3350|3336|3336|3317|7951
1686663600000|2023-06-13 13:40:00|3461|3459|3484|3482|3488|3486|3458|3457|4255
1686663900000|2023-06-13 13:45:00|3485|3483|3471|3470|3493|3491|3454|3452|4200
1685972400000|2023-06-05 13:40:00|||||||||1700
1686664200000|2023-06-13 13:50:00|3472|3471|3462|3461|3472|3471|3453|3452|2700
1686664500000|2023-06-13 13:55:00|3463|3462|3462|3460|3467|3465|3457|3455|3000
1685972700000|2023-06-05 13:45:00|||||||||1446
1686664800000|2023-06-13 14:00:00|3463|3461|3484|3482|3485|3484|3461|3459|800
1685973300000|2023-06-05 13:55:00|3337|3322|3350|3328|3350|3341|3332|3311|300
1686665100000|2023-06-13 14:05:00|3483|3481|3488|3486|3494|3493|3481|3480|2400
1686665400000|2023-06-13 14:10:00|3487|3485|3485|3483|3494|3493|3473|3472|4560
1685973600000|2023-06-05 14:00:00|3363|3336|3362|3354|3371|3357|3349|3311|750
1686665700000|2023-06-13 14:15:00|3486|3484|3477|3476|3486|3484|3464|3463|1015
1686666000000|2023-06-13 14:20:00|3478|3477|3483|3482|3489|3487|3477|3475|1720
1685973900000|2023-06-05 14:05:00|3361|3352|3341|3336|3361|3352|3337|3333|0
1686666300000|2023-06-13 14:25:00|3484|3483|3498|3496|3499|3497|3484|3482|700
1685974200000|2023-06-05 14:10:00|3342|3338|3336|3331|3343|3339|3331|3330|963
1686666600000|2023-06-13 14:30:00|3499|3497|3493|3491|3499|3498|3483|3482|2200
1686666900000|2023-06-13 14:35:00|3492|3490|3495|3493|3498|3497|3491|3489|1200
1685974500000|2023-06-05 14:15:00|3335|3333|3324|3320|3338|3335|3318|3316|0
1686667200000|2023-06-13 14:40:00|3497|3494|3494|3492|3497|3495|3488|3486|6061
1686667500000|2023-06-13 14:45:00|3493|3493|3498|3496|3499|3497|3486|3485|2276
1686667800000|2023-06-13 14:50:00|3497|3497|3496|3494|3500|3499|3492|3491|100
1686668100000|2023-06-13 14:55:00|3495|3495|3501|3499|3506|3504|3494|3492|2844
1686668400000|2023-06-13 15:00:00|3500|3498|3493|3492|3502|3501|3491|3490|2082
1686668700000|2023-06-13 15:05:00|3495|3491|3490|3489|3495|3493|3487|3486|3700
1686669000000|2023-06-13 15:10:00|3491|3490|3502|3500|3505|3503|3490|3489|1500
1685974800000|2023-06-05 14:20:00|3325|3322|3340|3333|3340|3335|3325|3322|500
1686669300000|2023-06-13 15:15:00|3503|3501|3501|3500|3505|3503|3494|3493|4621
1686669600000|2023-06-13 15:20:00|3502|3499|3498|3497|3504|3503|3495|3493|1528
1685975100000|2023-06-05 14:25:00|3337|3335|3328|3326|3342|3338|3328|3326|4405
1686669900000|2023-06-13 15:25:00|3497|3496|3490|3489|3499|3497|3487|3485|1000
1685975400000|2023-06-05 14:30:00|3330|3327|3334|3332|3339|3335|3322|3319|100
1686670200000|2023-06-13 15:30:00|3491|3490|3465|3464|3492|3491|3452|3451|8088
1686670500000|2023-06-13 15:35:00|3466|3463|3466|3464|3479|3477|3465|3463|4199
1685975700000|2023-06-05 14:35:00|3333|3331|3351|3345|3352|3350|3330|3328|100
1686670800000|2023-06-13 15:40:00|3467|3465|3468|3467|3469|3468|3458|3455|2061
1686671100000|2023-06-13 15:45:00|3469|3468|3468|3467|3470|3469|3465|3464|300
1685976000000|2023-06-05 14:40:00|3349|3347|3350|3346|3353|3351|3347|3345|200
1686671400000|2023-06-13 15:50:00|3467|3466|3468|3467|3470|3469|3464|3463|600
1686671700000|2023-06-13 15:55:00|3469|3468|3463|3462|3474|3473|3460|3459|1100
1685976300000|2023-06-05 14:45:00|3349|3347|3354|3351|3358|3355|3345|3343|749
1686672000000|2023-06-13 16:00:00|3462|3461|3465|3464|3467|3465|3458|3457|1196
1685976600000|2023-06-05 14:50:00|3353|3349|3353|3351|3355|3353|3346|3343|2324
1686672300000|2023-06-13 16:05:00|3466|3465|3478|3477|3479|3477|3466|3465|200
1686672600000|2023-06-13 16:10:00|3479|3476|3476|3474|3481|3480|3474|3473|500
1685976900000|2023-06-05 14:55:00|3354|3352|3349|3347|3360|3358|3347|3343|2672
1686672900000|2023-06-13 16:15:00|3475|3473|3485|3483|3485|3484|3474|3473|400
1686673200000|2023-06-13 16:20:00|3484|3484|3481|3479|3485|3484|3477|3476|575
1685977200000|2023-06-05 15:00:00|3351|3346|3345|3343|3355|3353|3345|3341|700
1686673500000|2023-06-13 16:25:00|3480|3480|3489|3487|3489|3488|3477|3475|1134
1686673800000|2023-06-13 16:30:00|3490|3488|3494|3493|3494|3493|3488|3486|500
1685977500000|2023-06-05 15:05:00|3346|3341|3346|3343|3347|3345|3342|3338|170
1686674100000|2023-06-13 16:35:00|3495|3494|3499|3497|3501|3500|3494|3492|1273
1686674400000|2023-06-13 16:40:00|3500|3498|3501|3500|3503|3502|3500|3497|354
1685977800000|2023-06-05 15:10:00|3345|3344|3344|3342|3345|3344|3339|3338|126
1686674700000|2023-06-13 16:45:00|3502|3499|3497|3496|3502|3501|3497|3496|500
1686675000000|2023-06-13 16:50:00|3498|3495|3499|3497|3504|3502|3494|3493|500
1685978100000|2023-06-05 15:15:00|3345|3341|3348|3346|3352|3350|3344|3341|3700
1686675300000|2023-06-13 16:55:00|3500|3498|3506|3504|3507|3506|3498|3496|1712
1685978400000|2023-06-05 15:20:00|3349|3345|3339|3335|3349|3346|3336|3333|300
1686675600000|2023-06-13 17:00:00|3507|3505|3517|3515|3517|3515|3507|3504|1003
1686675900000|2023-06-13 17:05:00|3518|3516|3519|3518|3521|3520|3514|3513|1301
1685978700000|2023-06-05 15:25:00|3338|3336|3337|3335|3339|3337|3334|3331|200
1686676200000|2023-06-13 17:10:00|3520|3519|3519|3518|3520|3519|3513|3511|400
1686676500000|2023-06-13 17:15:00|3520|3517|3526|3524|3527|3525|3518|3517|912
1685979000000|2023-06-05 15:30:00|3336|3334|3332|3330|3338|3336|3330|3328|400
1686676800000|2023-06-13 17:20:00|3527|3525|3524|3522|3527|3526|3521|3519|400
1685979300000|2023-06-05 15:35:00|3333|3331|3335|3332|3335|3334|3326|3324|480
1686677100000|2023-06-13 17:25:00|3525|3523|3524|3523|3526|3525|3519|3518|100
1686677400000|2023-06-13 17:30:00|3525|3524|3532|3530|3532|3530|3524|3523|500
1685979600000|2023-06-05 15:40:00|3334|3331|3340|3337|3340|3339|3332|3328|0
1686677700000|2023-06-13 17:35:00|3533|3531|3532|3530|3535|3534|3528|3526|300
1686678000000|2023-06-13 17:40:00|3534|3531|3533|3532|3536|3534|3532|3529|873
1685979900000|2023-06-05 15:45:00|3339|3336|3344|3343|3344|3343|3338|3334|1600
1686678300000|2023-06-13 17:45:00|3534|3533|3533|3532|3535|3533|3529|3528|300
1686678600000|2023-06-13 17:50:00|3532|3531|3528|3526|3533|3532|3526|3525|400
1685980200000|2023-06-05 15:50:00|3345|3342|3342|3341|3348|3346|3341|3339|0
1686678900000|2023-06-13 17:55:00|3529|3527|3520|3518|3531|3529|3518|3517|1600
1685980500000|2023-06-05 15:55:00|3343|3340|3341|3339|3346|3345|3340|3339|100
1686679200000|2023-06-13 18:00:00|3519|3517|3517|3515|3524|3523|3516|3515|2700
1686679500000|2023-06-13 18:05:00|3516|3514|3512|3510|3517|3516|3511|3510|900
1685980800000|2023-06-05 16:00:00|3340|3340|3330|3329|3343|3342|3330|3329|2500
1686679800000|2023-06-13 18:10:00|3511|3509|3508|3506|3511|3509|3498|3497|1800
1686680100000|2023-06-13 18:15:00|3507|3505|3510|3509|3512|3511|3504|3502|100
1685981100000|2023-06-05 16:05:00|3329|3328|3343|3342|3343|3342|3329|3328|900
1686680400000|2023-06-13 18:20:00|3511|3510|3507|3506|3511|3510|3507|3504|1500
1686680700000|2023-06-13 18:25:00|3508|3507|3499|3498|3510|3509|3495|3494|1600
1685981400000|2023-06-05 16:10:00|3344|3343|3351|3349|3351|3350|3342|3340|1262
1686681000000|2023-06-13 18:30:00|3498|3497|3503|3502|3504|3503|3495|3493|1600
1686681300000|2023-06-13 18:35:00|3502|3501|3510|3509|3510|3509|3500|3499|1100
1685981700000|2023-06-05 16:15:00|3350|3348|3355|3354|3358|3356|3350|3348|0
1686681600000|2023-06-13 18:40:00|3509|3508|3511|3510|3512|3510|3505|3504|1600
1685982000000|2023-06-05 16:20:00|3356|3352|3358|3356|3359|3357|3354|3352|300
1686681900000|2023-06-13 18:45:00|3510|3509|3513|3511|3515|3514|3505|3504|500
1686682200000|2023-06-13 18:50:00|3512|3512|3514|3513|3517|3516|3512|3511|400
1685982300000|2023-06-05 16:25:00|3357|3355|3360|3359|3360|3359|3356|3355|0
1686682500000|2023-06-13 18:55:00|3515|3514|3517|3516|3519|3518|3514|3514|600
1686682800000|2023-06-13 19:00:00|3518|3517|3519|3518|3519|3518|3515|3514|300
1685982600000|2023-06-05 16:30:00|3361|3360|3360|3359|3362|3361|3358|3356|300
1686683100000|2023-06-13 19:05:00|3520|3517|3520|3518|3524|3522|3518|3517|500
1685982900000|2023-06-05 16:35:00|3359|3358|3360|3358|3362|3361|3357|3354|0
1686683400000|2023-06-13 19:10:00|3519|3519|3519|3517|3520|3519|3515|3513|900
1686683700000|2023-06-13 19:15:00|3518|3516|3523|3521|3526|3525|3516|3515|300
1685983200000|2023-06-05 16:40:00|3359|3356|3366|3364|3366|3364|3359|3356|200
1686684000000|2023-06-13 19:20:00|3524|3522|3523|3521|3529|3528|3522|3521|200
1686684300000|2023-06-13 19:25:00|3524|3522|3525|3524|3526|3525|3522|3521|604
1685983500000|2023-06-05 16:45:00|3365|3365|3369|3368|3371|3370|3364|3363|0
1686684600000|2023-06-13 19:30:00|3526|3525|3528|3527|3529|3528|3523|3522|900
1685983800000|2023-06-05 16:50:00|3370|3369|3371|3369|3374|3373|3369|3367|1900
1686684900000|2023-06-13 19:35:00|3527|3526|3532|3531|3532|3531|3525|3524|5400
1686685200000|2023-06-13 19:40:00|3533|3532|3530|3529|3535|3534|3527|3525|4124
1685984100000|2023-06-05 16:55:00|3370|3370|3370|3368|3372|3370|3369|3366|405
1686685500000|2023-06-13 19:45:00|3531|3530|3525|3524|3532|3530|3525|3523|4793
1686685800000|2023-06-13 19:50:00|3526|3525|3527|3526|3531|3529|3522|3521|9758
1685984400000|2023-06-05 17:00:00|3369|3367|3364|3362|3372|3371|3364|3362|0
1686686100000|2023-06-13 19:55:00|3528|3527|3524|3523|3529|3528|3522|3520|14109
1685984700000|2023-06-05 17:05:00|3363|3363|3368|3367|3369|3368|3361|3360|2501
1686749400000|2023-06-14 13:30:00|3538|3522|3533|3529|3545|3542|3508|3504|9258
1686749700000|2023-06-14 13:35:00|3532|3530|3528|3525|3537|3534|3512|3509|6758
1685985000000|2023-06-05 17:10:00|3369|3368|3368|3366|3373|3371|3367|3365|600
1686750000000|2023-06-14 13:40:00|3529|3526|3538|3537|3547|3546|3528|3526|3038
1686750300000|2023-06-14 13:45:00|3539|3538|3529|3527|3543|3541|3525|3524|2025
1685985300000|2023-06-05 17:15:00|3367|3367|3370|3368|3370|3368|3362|3359|1700
1686750600000|2023-06-14 13:50:00|3530|3528|3515|3513|3533|3532|3513|3510|3106
1686750900000|2023-06-14 13:55:00|3514|3512|3505|3503|3515|3512|3496|3494|2425
1685985600000|2023-06-05 17:20:00|3371|3369|3373|3371|3375|3374|3370|3368|300
1686751200000|2023-06-14 14:00:00|3506|3504|3492|3490|3508|3505|3490|3489|1949
1685985900000|2023-06-05 17:25:00|3372|3370|3367|3365|3373|3372|3363|3361|300
1686751500000|2023-06-14 14:05:00|3491|3489|3499|3497|3502|3500|3490|3488|1100
1686751800000|2023-06-14 14:10:00|3500|3498|3491|3489|3502|3500|3490|3487|1000
1685986200000|2023-06-05 17:30:00|3366|3366|3367|3366|3368|3367|3363|3362|1100
1686752100000|2023-06-14 14:15:00|3492|3490|3501|3499|3503|3501|3490|3488|1400
1686752400000|2023-06-14 14:20:00|3502|3500|3501|3499|3502|3501|3493|3492|1000
1685986500000|2023-06-05 17:35:00|3366|3365|3366|3364|3368|3366|3362|3360|0
1686752700000|2023-06-14 14:25:00|3500|3498|3503|3501|3505|3503|3493|3491|2300
1685986800000|2023-06-05 17:40:00|3365|3363|3365|3363|3368|3367|3363|3361|400
1686753000000|2023-06-14 14:30:00|3504|3502|3515|3513|3515|3514|3503|3501|1400
1686753300000|2023-06-14 14:35:00|3516|3514|3510|3509|3516|3514|3506|3503|1000
1685987100000|2023-06-05 17:45:00|3364|3364|3368|3367|3369|3367|3364|3363|200
1686753600000|2023-06-14 14:40:00|3511|3508|3512|3510|3516|3514|3509|3507|2410
1685987400000|2023-06-05 17:50:00|3369|3366|3369|3368|3371|3370|3367|3365|1403
1686753900000|2023-06-14 14:45:00|3511|3511|3513|3511|3515|3513|3507|3506|500
1686754200000|2023-06-14 14:50:00|3512|3510|3503|3502|3514|3513|3503|3501|600
1685987700000|2023-06-05 17:55:00|3370|3367|3376|3375|3378|3376|3368|3367|3545
1686754500000|2023-06-14 14:55:00|3502|3501|3503|3501|3510|3507|3500|3498|600
1686754800000|2023-06-14 15:00:00|3504|3502|3512|3510|3512|3511|3499|3497|1333
1685988000000|2023-06-05 18:00:00|3377|3376|3377|3375|3378|3377|3375|3374|100
1686755100000|2023-06-14 15:05:00|3511|3511|3511|3510|3515|3514|3510|3509|300
1686755400000|2023-06-14 15:10:00|3512|3511|3507|3505|3515|3513|3501|3500|890
1685988300000|2023-06-05 18:05:00|3376|3376|3370|3368|3377|3376|3365|3364|200
1686755700000|2023-06-14 15:15:00|3508|3506|3507|3505|3512|3509|3506|3504|100
1685988600000|2023-06-05 18:10:00|3369|3367|3367|3365|3370|3369|3363|3362|400
1686756000000|2023-06-14 15:20:00|3506|3506|3511|3510|3513|3512|3505|3503|500
1686756300000|2023-06-14 15:25:00|3512|3509|3509|3507|3515|3513|3507|3505|500
1685988900000|2023-06-05 18:15:00|3366|3364|3371|3370|3373|3371|3366|3363|1364
1686756600000|2023-06-14 15:30:00|3510|3508|3509|3507|3512|3510|3506|3504|300
1686756900000|2023-06-14 15:35:00|3510|3508|3507|3506|3513|3511|3505|3504|400
1685989200000|2023-06-05 18:20:00|3372|3369|3372|3371|3375|3374|3369|3368|300
1686757200000|2023-06-14 15:40:00|3506|3505|3504|3503|3508|3506|3504|3502|400
1686757500000|2023-06-14 15:45:00|3505|3504|3500|3498|3509|3506|3498|3497|600
1686757800000|2023-06-14 15:50:00|3499|3499|3500|3498|3502|3501|3496|3495|2356
1685989500000|2023-06-05 18:25:00|3373|3370|3368|3367|3373|3372|3365|3364|700
1686758100000|2023-06-14 15:55:00|3499|3497|3501|3500|3501|3500|3494|3493|400
1686758400000|2023-06-14 16:00:00|3500|3499|3490|3488|3501|3500|3489|3488|1076
1685989800000|2023-06-05 18:30:00|3369|3366|3352|3351|3369|3366|3350|3348|2745
1686758700000|2023-06-14 16:05:00|3491|3489|3497|3495|3498|3497|3487|3486|100
1686759000000|2023-06-14 16:10:00|3498|3496|3502|3500|3505|3503|3496|3494|1526
1685990100000|2023-06-05 18:35:00|3353|3350|3351|3350|3360|3358|3351|3349|1000
1686759300000|2023-06-14 16:15:00|3503|3501|3509|3507|3510|3508|3498|3497|365
1685990400000|2023-06-05 18:40:00|3352|3351|3356|3355|3358|3356|3351|3350|300
1686759600000|2023-06-14 16:20:00|3508|3506|3506|3504|3511|3510|3505|3504|200
1686759900000|2023-06-14 16:25:00|3505|3503|3500|3498|3506|3504|3497|3496|674
1685990700000|2023-06-05 18:45:00|3355|3354|3351|3349|3356|3354|3349|3347|879
1686760200000|2023-06-14 16:30:00|3499|3497|3500|3498|3501|3500|3497|3496|300
1686760500000|2023-06-14 16:35:00|3501|3499|3499|3497|3502|3500|3495|3494|100
1685991000000|2023-06-05 18:50:00|3350|3350|3355|3354|3355|3354|3345|3344|522
1686760800000|2023-06-14 16:40:00|3498|3498|3497|3495|3499|3498|3496|3495|700
1685991300000|2023-06-05 18:55:00|3356|3353|3359|3357|3360|3359|3355|3353|0
1686761100000|2023-06-14 16:45:00|3498|3496|3498|3497|3499|3498|3497|3495|500
1686761400000|2023-06-14 16:50:00|3499|3498|3502|3501|3503|3502|3498|3496|500
1685991600000|2023-06-05 19:00:00|3358|3356|3347|3345|3359|3356|3344|3343|1157
1686761700000|2023-06-14 16:55:00|3503|3502|3505|3504|3507|3504|3501|3500|700
1686762000000|2023-06-14 17:00:00|3504|3503|3504|3503|3506|3505|3501|3500|700
1685991900000|2023-06-05 19:05:00|3346|3344|3344|3342|3349|3348|3343|3342|600
1686762300000|2023-06-14 17:05:00|3503|3502|3496|3494|3504|3502|3494|3493|1070
1686762600000|2023-06-14 17:10:00|3497|3495|3487|3485|3497|3495|3486|3485|1540
1685992200000|2023-06-05 19:10:00|3345|3343|3354|3352|3355|3354|3344|3342|1129
1686762900000|2023-06-14 17:15:00|3486|3484|3476|3474|3487|3485|3476|3474|1514
1685992500000|2023-06-05 19:15:00|3355|3351|3354|3352|3358|3357|3353|3351|1889
1686763200000|2023-06-14 17:20:00|3475|3473|3471|3469|3476|3474|3470|3468|1000
1686763500000|2023-06-14 17:25:00|3470|3468|3467|3466|3470|3469|3467|3466|1290
1685992800000|2023-06-05 19:20:00|3353|3351|3361|3360|3362|3361|3352|3351|900
1686763800000|2023-06-14 17:30:00|3466|3465|3464|3463|3467|3465|3459|3457|2100
1686764100000|2023-06-14 17:35:00|3463|3462|3456|3455|3465|3463|3455|3454|7704
1685993100000|2023-06-05 19:25:00|3360|3359|3359|3357|3361|3360|3354|3353|400
1686764400000|2023-06-14 17:40:00|3455|3454|3452|3451|3457|3456|3452|3451|5440
1686764700000|2023-06-14 17:45:00|3453|3452|3457|3455|3459|3457|3451|3450|956
1685993400000|2023-06-05 19:30:00|3358|3356|3357|3356|3359|3357|3354|3353|800
1686765000000|2023-06-14 17:50:00|3456|3456|3454|3453|3458|3456|3453|3451|574
1685993700000|2023-06-05 19:35:00|3356|3355|3352|3351|3357|3356|3351|3349|4200
1686765300000|2023-06-14 17:55:00|3453|3452|3464|3455|3465|3457|3453|3452|200
1686765600000|2023-06-14 18:00:00|3461|3454|3434|3424|3462|3454|3427|3423|13609
1685994000000|2023-06-05 19:40:00|3353|3350|3359|3357|3359|3358|3352|3350|300
1686765900000|2023-06-14 18:05:00|3433|3425|3425|3418|3436|3431|3408|3402|8640
1685994300000|2023-06-05 19:45:00|3360|3358|3356|3354|3360|3359|3354|3352|500
1686766200000|2023-06-14 18:10:00|3424|3421|3421|3419|3439|3437|3413|3410|6754
1686766500000|2023-06-14 18:15:00|3420|3418|3403|3401|3425|3422|3402|3401|14010
1685994600000|2023-06-05 19:50:00|3357|3355|3358|3356|3364|3363|3355|3353|1600
1686766800000|2023-06-14 18:20:00|3404|3402|3400|3398|3410|3409|3397|3395|20146
1686767100000|2023-06-14 18:25:00|3399|3397|3400|3398|3407|3402|3390|3389|1200
1686767400000|2023-06-14 18:30:00|3399|3399|3404|3402|3414|3412|3394|3393|2881
1686767700000|2023-06-14 18:35:00|3405|3403|3412|3410|3422|3419|3402|3401|2256
1686768000000|2023-06-14 18:40:00|3411|3409|3433|3431|3436|3433|3410|3409|3041
1686768300000|2023-06-14 18:45:00|3434|3432|3448|3445|3448|3446|3426|3425|1812
1686768600000|2023-06-14 18:50:00|3449|3446|3441|3439|3450|3448|3432|3431|3100
1686768900000|2023-06-14 18:55:00|3440|3438|3440|3438|3449|3447|3436|3435|2900
1686769200000|2023-06-14 19:00:00|3441|3439|3447|3445|3450|3448|3436|3435|2800
1686769500000|2023-06-14 19:05:00|3448|3446|3467|3465|3468|3465|3447|3445|300
1686769800000|2023-06-14 19:10:00|3468|3464|3457|3455|3468|3465|3456|3453|40901
1686770100000|2023-06-14 19:15:00|3456|3456|3440|3439|3456|3456|3432|3431|999
1685994900000|2023-06-05 19:55:00|3357|3355|3352|3350|3358|3356|3351|3349|5438
1686770400000|2023-06-14 19:20:00|3441|3438|3451|3450|3458|3456|3439|3438|833
1686770700000|2023-06-14 19:25:00|3452|3449|3448|3447|3461|3460|3447|3445|1000
1686058200000|2023-06-06 13:30:00|3347|3335|3332|3331|3354|3353|3325|3322|32629
1686771000000|2023-06-14 19:30:00|3447|3446|3445|3443|3449|3448|3439|3437|2000
1686058500000|2023-06-06 13:35:00|3331|3328|3346|3344|3354|3350|3315|3312|9419
1686771300000|2023-06-14 19:35:00|3444|3444|3442|3441|3448|3447|3439|3438|1600
1686771600000|2023-06-14 19:40:00|3443|3440|3441|3439|3445|3444|3440|3439|1800
1686058800000|2023-06-06 13:40:00|3347|3345|3352|3350|3362|3359|3342|3341|2304
1686771900000|2023-06-14 19:45:00|3442|3440|3439|3437|3449|3447|3438|3437|5585
1686772200000|2023-06-14 19:50:00|3438|3438|3439|3438|3442|3440|3430|3429|5900
1686059100000|2023-06-06 13:45:00|3353|3351|3360|3358|3368|3365|3350|3349|3088
1686772500000|2023-06-14 19:55:00|3440|3439|3448|3445|3449|3446|3439|3437|10855
1686835800000|2023-06-15 13:30:00|3468|3390|3427|3419|3468|3439|3416|3390|9456
1686836100000|2023-06-15 13:35:00|3426|3416|3443|3441|3445|3443|3421|3416|5020
1686059400000|2023-06-06 13:50:00|3361|3359|3340|3339|3362|3361|3336|3331|2000
1686836400000|2023-06-15 13:40:00|3442|3440|3447|3445|3448|3446|3433|3432|2160
1686836700000|2023-06-15 13:45:00|3448|3446|3455|3454|3456|3454|3439|3435|5114
1686059700000|2023-06-06 13:55:00|3339|3338|3351|3348|3354|3352|3337|3336|1300
1686837000000|2023-06-15 13:50:00|3456|3453|3456|3455|3473|3471|3455|3453|3051
1686837300000|2023-06-15 13:55:00|3457|3456|3460|3458|3463|3461|3450|3448|800
1686060000000|2023-06-06 14:00:00|3352|3349|3356|3354|3366|3364|3352|3349|3383
1686837600000|2023-06-15 14:00:00|3461|3459|3466|3464|3473|3472|3461|3459|800
1686060300000|2023-06-06 14:05:00|3357|3355|3375|3373|3375|3374|3356|3354|1649
1686837900000|2023-06-15 14:05:00|3467|3465|3467|3465|3475|3473|3458|3457|2500
1686838200000|2023-06-15 14:10:00|3466|3464|3461|3459|3469|3467|3459|3457|1100
1686060600000|2023-06-06 14:10:00|3376|3374|3381|3379|3386|3384|3374|3372|720
1686838500000|2023-06-15 14:15:00|3462|3460|3457|3455|3462|3460|3449|3447|800
1686838800000|2023-06-15 14:20:00|3459|3456|3472|3470|3472|3471|3454|3452|1200
1686060900000|2023-06-06 14:15:00|3380|3380|3380|3379|3382|3381|3373|3371|607
1686839100000|2023-06-15 14:25:00|3473|3471|3480|3479|3480|3479|3471|3469|2830
1686061200000|2023-06-06 14:20:00|3381|3380|3386|3384|3387|3385|3379|3377|1005
1686839400000|2023-06-15 14:30:00|3481|3480|3467|3466|3482|3481|3461|3460|1640
1686839700000|2023-06-15 14:35:00|3466|3465|3463|3462|3468|3467|3461|3460|1360
1686061500000|2023-06-06 14:25:00|3385|3383|3381|3379|3386|3384|3376|3375|800
1686840000000|2023-06-15 14:40:00|3462|3461|3476|3474|3478|3477|3462|3461|1700
1686840300000|2023-06-15 14:45:00|3475|3475|3488|3487|3491|3489|3475|3474|5157
1686061800000|2023-06-06 14:30:00|3380|3378|3393|3392|3395|3394|3380|3378|800
1686840600000|2023-06-15 14:50:00|3489|3488|3481|3480|3489|3488|3474|3473|6148
1686062100000|2023-06-06 14:35:00|3394|3391|3390|3389|3399|3397|3388|3386|1322
1686840900000|2023-06-15 14:55:00|3480|3479|3478|3477|3484|3481|3477|3476|700
1686841200000|2023-06-15 15:00:00|3479|3478|3477|3476|3482|3480|3472|3471|1700
1686062400000|2023-06-06 14:40:00|3391|3390|3396|3395|3398|3397|3390|3390|0
1686841500000|2023-06-15 15:05:00|3478|3477|3476|3475|3481|3480|3473|3472|600
1686841800000|2023-06-15 15:10:00|3477|3476|3479|3478|3483|3481|3471|3470|2000
1686062700000|2023-06-06 14:45:00|3397|3396|3404|3402|3404|3403|3397|3395|2941
1686842100000|2023-06-15 15:15:00|3480|3479|3487|3485|3490|3489|3480|3479|1300
1686063000000|2023-06-06 14:50:00|3403|3403|3400|3398|3407|3405|3395|3392|300
1686842400000|2023-06-15 15:20:00|3488|3486|3490|3488|3496|3495|3487|3485|1600
1686842700000|2023-06-15 15:25:00|3489|3486|3494|3493|3495|3494|3487|3484|300
1686063300000|2023-06-06 14:55:00|3399|3399|3399|3397|3401|3399|3394|3392|400
1686843000000|2023-06-15 15:30:00|3493|3492|3492|3491|3495|3494|3490|3488|200
1686843300000|2023-06-15 15:35:00|3493|3490|3494|3493|3499|3498|3492|3490|647
1686063600000|2023-06-06 15:00:00|3400|3398|3404|3402|3408|3407|3396|3395|1460
1686843600000|2023-06-15 15:40:00|3495|3492|3494|3493|3497|3496|3491|3489|1028
1686843900000|2023-06-15 15:45:00|3495|3494|3485|3483|3497|3495|3484|3483|3600
1686063900000|2023-06-06 15:05:00|3405|3403|3412|3410|3414|3413|3404|3402|1289
1686844200000|2023-06-15 15:50:00|3484|3484|3486|3484|3488|3486|3482|3481|500
1686844500000|2023-06-15 15:55:00|3485|3483|3488|3487|3489|3488|3484|3483|400
1686064200000|2023-06-06 15:10:00|3411|3409|3416|3414|3418|3417|3409|3406|4712
1686844800000|2023-06-15 16:00:00|3487|3486|3496|3494|3496|3495|3487|3486|200
1686064500000|2023-06-06 15:15:00|3417|3415|3426|3425|3428|3426|3416|3414|1257
1686845100000|2023-06-15 16:05:00|3495|3493|3497|3496|3498|3497|3494|3493|0
1686845400000|2023-06-15 16:10:00|3496|3495|3491|3489|3497|3496|3488|3487|2100
1686064800000|2023-06-06 15:20:00|3427|3426|3415|3413|3429|3428|3413|3412|1200
1686845700000|2023-06-15 16:15:00|3490|3488|3495|3494|3496|3494|3488|3487|500
1686846000000|2023-06-15 16:20:00|3494|3493|3495|3494|3500|3498|3494|3492|13919
1686065100000|2023-06-06 15:25:00|3414|3412|3419|3417|3421|3420|3400|3399|2223
1686846300000|2023-06-15 16:25:00|3494|3493|3491|3489|3497|3495|3490|3488|4176
1686846600000|2023-06-15 16:30:00|3490|3490|3487|3486|3495|3493|3486|3485|800
1686065400000|2023-06-06 15:30:00|3420|3418|3419|3417|3421|3420|3416|3415|300
1686846900000|2023-06-15 16:35:00|3488|3485|3485|3483|3490|3488|3485|3483|852
1686065700000|2023-06-06 15:35:00|3420|3418|3422|3420|3423|3422|3416|3413|141
1686847200000|2023-06-15 16:40:00|3486|3484|3490|3489|3492|3491|3484|3482|1400
1686847500000|2023-06-15 16:45:00|3489|3488|3494|3492|3494|3493|3484|3483|1500
1686066000000|2023-06-06 15:40:00|3421|3419|3426|3424|3426|3424|3418|3416|0
1686847800000|2023-06-15 16:50:00|3495|3493|3497|3496|3499|3497|3495|3493|200
1686848100000|2023-06-15 16:55:00|3496|3495|3507|3505|3508|3506|3496|3495|1200
1686066300000|2023-06-06 15:45:00|3427|3425|3439|3437|3443|3441|3427|3425|3937
1686848400000|2023-06-15 17:00:00|3506|3504|3507|3505|3508|3506|3503|3502|600
1686066600000|2023-06-06 15:50:00|3438|3436|3440|3438|3440|3439|3435|3433|100
1686848700000|2023-06-15 17:05:00|3506|3504|3506|3504|3507|3506|3503|3502|300
1686849000000|2023-06-15 17:10:00|3505|3503|3501|3500|3508|3507|3501|3500|442
1686066900000|2023-06-06 15:55:00|3439|3439|3440|3438|3443|3440|3436|3434|0
1686849300000|2023-06-15 17:15:00|3502|3499|3500|3498|3503|3501|3497|3496|500
1686849600000|2023-06-15 17:20:00|3499|3499|3503|3502|3505|3503|3499|3498|100
1686067200000|2023-06-06 16:00:00|3441|3439|3443|3441|3444|3443|3438|3437|891
1686849900000|2023-06-15 17:25:00|3504|3501|3505|3502|3505|3502|3498|3497|700
1686850200000|2023-06-15 17:30:00|3504|3503|3508|3506|3509|3507|3504|3503|932
1686067500000|2023-06-06 16:05:00|3442|3442|3440|3438|3442|3442|3433|3432|1700
1686850500000|2023-06-15 17:35:00|3507|3507|3509|3507|3510|3508|3507|3506|100
1686067800000|2023-06-06 16:10:00|3439|3439|3430|3429|3442|3441|3430|3428|900
1686850800000|2023-06-15 17:40:00|3510|3508|3520|3518|3521|3519|3509|3507|200
1686851100000|2023-06-15 17:45:00|3521|3519|3525|3522|3526|3524|3521|3519|300
1686068100000|2023-06-06 16:15:00|3431|3428|3436|3434|3437|3435|3429|3428|0
1686851400000|2023-06-15 17:50:00|3524|3523|3524|3522|3526|3523|3522|3521|340
1686851700000|2023-06-15 17:55:00|3523|3523|3521|3520|3527|3525|3521|3519|3246
1686068400000|2023-06-06 16:20:00|3437|3435|3428|3426|3437|3436|3427|3425|600
1686852000000|2023-06-15 18:00:00|3522|3521|3527|3525|3527|3525|3521|3520|0
1686068700000|2023-06-06 16:25:00|3427|3425|3425|3423|3429|3427|3423|3422|0
1686852300000|2023-06-15 18:05:00|3528|3526|3524|3522|3528|3526|3520|3519|1900
1686852600000|2023-06-15 18:10:00|3523|3521|3517|3516|3529|3526|3516|3515|2221
1686069000000|2023-06-06 16:30:00|3424|3422|3425|3423|3428|3427|3423|3421|400
1686852900000|2023-06-15 18:15:00|3518|3515|3509|3507|3519|3517|3508|3506|600
1686853200000|2023-06-15 18:20:00|3508|3506|3513|3511|3514|3512|3506|3504|200
1686069300000|2023-06-06 16:35:00|3426|3424|3411|3410|3426|3424|3410|3409|1800
1686853500000|2023-06-15 18:25:00|3514|3512|3516|3514|3518|3516|3512|3511|100
1686853800000|2023-06-15 18:30:00|3515|3513|3520|3518|3522|3520|3515|3513|400
1686854100000|2023-06-15 18:35:00|3521|3519|3518|3517|3523|3522|3518|3516|100
1686069600000|2023-06-06 16:40:00|3410|3409|3411|3410|3414|3413|3405|3404|1200
1686854400000|2023-06-15 18:40:00|3519|3518|3522|3520|3523|3522|3518|3517|100
1686854700000|2023-06-15 18:45:00|3523|3521|3522|3520|3523|3521|3517|3516|100
1686069900000|2023-06-06 16:45:00|3412|3409|3407|3405|3415|3414|3406|3405|3500
1686855000000|2023-06-15 18:50:00|3523|3521|3528|3526|3529|3527|3522|3520|100
1686855300000|2023-06-15 18:55:00|3527|3525|3527|3526|3531|3530|3525|3523|1245
1686070200000|2023-06-06 16:50:00|3408|3406|3409|3407|3414|3413|3405|3403|815
1686855600000|2023-06-15 19:00:00|3528|3527|3521|3519|3529|3528|3519|3518|932
1686070500000|2023-06-06 16:55:00|3410|3408|3407|3405|3410|3409|3402|3400|200
1686855900000|2023-06-15 19:05:00|3522|3520|3521|3519|3522|3520|3516|3515|900
1686856200000|2023-06-15 19:10:00|3520|3518|3531|3530|3531|3530|3519|3518|1516
1686070800000|2023-06-06 17:00:00|3408|3406|3417|3415|3417|3415|3407|3405|900
1686856500000|2023-06-15 19:15:00|3532|3529|3519|3518|3533|3532|3519|3517|0
1686856800000|2023-06-15 19:20:00|3520|3517|3517|3516|3522|3520|3516|3515|100
1686071100000|2023-06-06 17:05:00|3416|3414|3423|3422|3425|3423|3414|3413|600
1686857100000|2023-06-15 19:25:00|3516|3515|3514|3512|3517|3516|3510|3509|500
1686857400000|2023-06-15 19:30:00|3515|3513|3516|3515|3520|3518|3514|3512|630
1686071400000|2023-06-06 17:10:00|3424|3423|3432|3431|3432|3431|3423|3422|1540
1686857700000|2023-06-15 19:35:00|3517|3516|3514|3512|3519|3517|3512|3511|400
1686858000000|2023-06-15 19:40:00|3515|3513|3515|3513|3519|3517|3513|3512|800
1686071700000|2023-06-06 17:15:00|3433|3432|3423|3421|3434|3433|3421|3419|3500
1686858300000|2023-06-15 19:45:00|3516|3514|3527|3525|3527|3525|3515|3513|608
1686072000000|2023-06-06 17:20:00|3422|3420|3421|3420|3423|3422|3417|3416|4203
1686858600000|2023-06-15 19:50:00|3528|3526|3526|3524|3531|3530|3523|3522|3300
1686858900000|2023-06-15 19:55:00|3525|3523|3524|3520|3525|3524|3518|3517|7404
1686072300000|2023-06-06 17:25:00|3422|3421|3423|3421|3423|3421|3414|3412|900
1686922200000|2023-06-16 13:30:00|3570|3555|3538|3535|3571|3558|3526|3522|12973
1686922500000|2023-06-16 13:35:00|3539|3536|3548|3546|3551|3548|3522|3520|9252
1686072600000|2023-06-06 17:30:00|3424|3422|3423|3421|3424|3423|3418|3417|279
1686922800000|2023-06-16 13:40:00|3549|3547|3513|3512|3562|3560|3512|3511|10274
1686072900000|2023-06-06 17:35:00|3422|3422|3422|3421|3425|3424|3421|3419|600
1686923100000|2023-06-16 13:45:00|3512|3511|3525|3523|3525|3523|3508|3507|5125
1686923400000|2023-06-16 13:50:00|3524|3522|3510|3508|3531|3529|3506|3505|6947
1686073200000|2023-06-06 17:40:00|3421|3420|3420|3418|3423|3422|3418|3417|1800
1686923700000|2023-06-16 13:55:00|3511|3507|3519|3513|3520|3516|3507|3504|2200
1686924000000|2023-06-16 14:00:00|3520|3510|3530|3529|3534|3533|3520|3510|3000
1686073500000|2023-06-06 17:45:00|3419|3417|3425|3423|3427|3425|3419|3417|1400
1686924300000|2023-06-16 14:05:00|3531|3530|3521|3519|3532|3530|3514|3512|3434
1686073800000|2023-06-06 17:50:00|3424|3424|3421|3420|3424|3424|3420|3418|4999
1686924600000|2023-06-16 14:10:00|3520|3520|3517|3516|3535|3534|3516|3515|3400
1686924900000|2023-06-16 14:15:00|3518|3515|3501|3500|3518|3516|3500|3499|2444
1686074100000|2023-06-06 17:55:00|3420|3419|3419|3417|3420|3419|3414|3412|6155
1686925200000|2023-06-16 14:20:00|3500|3499|3513|3511|3517|3515|3497|3496|2600
1686925500000|2023-06-16 14:25:00|3514|3512|3517|3516|3517|3516|3508|3507|2900
1686925800000|2023-06-16 14:30:00|3518|3517|3528|3527|3529|3528|3514|3513|3602
1686074400000|2023-06-06 18:00:00|3418|3418|3416|3414|3420|3418|3412|3411|3438
1686926100000|2023-06-16 14:35:00|3529|3526|3527|3526|3531|3529|3524|3523|1692
1686926400000|2023-06-16 14:40:00|3526|3525|3504|3503|3527|3525|3504|3502|3984
1686074700000|2023-06-06 18:05:00|3417|3415|3424|3423|3424|3423|3417|3415|2500
1686926700000|2023-06-16 14:45:00|3503|3502|3493|3491|3504|3503|3489|3488|3300
1686927000000|2023-06-16 14:50:00|3492|3492|3496|3494|3497|3496|3489|3487|1700
1686075000000|2023-06-06 18:10:00|3423|3422|3425|3424|3428|3427|3423|3421|2859
1686927300000|2023-06-16 14:55:00|3495|3493|3493|3492|3495|3494|3487|3486|700
1686075300000|2023-06-06 18:15:00|3426|3423|3424|3422|3427|3426|3423|3422|800
1686927600000|2023-06-16 15:00:00|3494|3493|3494|3493|3495|3493|3487|3486|1600
1686927900000|2023-06-16 15:05:00|3493|3492|3502|3501|3504|3503|3491|3490|1460
1686075600000|2023-06-06 18:20:00|3423|3423|3425|3424|3427|3425|3419|3418|13483
1686928200000|2023-06-16 15:10:00|3503|3502|3509|3508|3510|3509|3500|3499|600
1686928500000|2023-06-16 15:15:00|3510|3507|3501|3499|3510|3508|3500|3499|2146
1686075900000|2023-06-06 18:25:00|3424|3423|3427|3426|3427|3426|3423|3421|2850
1686928800000|2023-06-16 15:20:00|3500|3498|3489|3488|3502|3501|3485|3484|1957
1686929100000|2023-06-16 15:25:00|3490|3487|3484|3483|3493|3491|3478|3477|1300
1686076200000|2023-06-06 18:30:00|3428|3424|3421|3420|3428|3427|3421|3420|1660
1686929400000|2023-06-16 15:30:00|3483|3482|3484|3483|3488|3487|3482|3481|1695
1686076500000|2023-06-06 18:35:00|3420|3419|3422|3420|3422|3421|3418|3416|400
1686929700000|2023-06-16 15:35:00|3483|3482|3484|3482|3484|3483|3481|3480|700
1686930000000|2023-06-16 15:40:00|3485|3483|3485|3484|3488|3485|3480|3479|2323
1686076800000|2023-06-06 18:40:00|3421|3421|3425|3424|3426|3424|3421|3419|0
1686930300000|2023-06-16 15:45:00|3486|3485|3483|3482|3490|3488|3481|3480|940
1686930600000|2023-06-16 15:50:00|3482|3481|3486|3484|3489|3487|3480|3479|500
1686077100000|2023-06-06 18:45:00|3424|3423|3425|3423|3427|3426|3423|3421|2030
1686930900000|2023-06-16 15:55:00|3485|3483|3495|3493|3496|3494|3485|3483|200
1686077400000|2023-06-06 18:50:00|3426|3424|3424|3422|3429|3428|3423|3422|1416
1686931200000|2023-06-16 16:00:00|3496|3494|3488|3487|3497|3495|3487|3486|200
1686931500000|2023-06-16 16:05:00|3489|3486|3482|3480|3489|3487|3481|3479|200
1686077700000|2023-06-06 18:55:00|3425|3423|3426|3424|3427|3426|3424|3422|2116
1686931800000|2023-06-16 16:10:00|3483|3481|3481|3479|3486|3484|3479|3478|300
1686932100000|2023-06-16 16:15:00|3480|3480|3487|3485|3488|3487|3478|3477|900
1686078000000|2023-06-06 19:00:00|3427|3425|3427|3425|3429|3428|3425|3423|2610
1686932400000|2023-06-16 16:20:00|3486|3486|3487|3486|3488|3487|3483|3482|400
1686932700000|2023-06-16 16:25:00|3488|3485|3490|3488|3493|3491|3488|3485|700
1686078300000|2023-06-06 19:05:00|3428|3426|3433|3431|3434|3433|3426|3424|2279
1686933000000|2023-06-16 16:30:00|3489|3487|3490|3489|3491|3490|3486|3485|300
1686078600000|2023-06-06 19:10:00|3432|3430|3431|3430|3433|3432|3430|3428|800
1686933300000|2023-06-16 16:35:00|3489|3488|3491|3489|3493|3492|3487|3486|100
1686933600000|2023-06-16 16:40:00|3490|3490|3490|3489|3493|3492|3488|3486|300
1686078900000|2023-06-06 19:15:00|3432|3431|3430|3429|3435|3433|3430|3428|2172
1686933900000|2023-06-16 16:45:00|3489|3488|3497|3495|3497|3496|3489|3488|400
1686934200000|2023-06-16 16:50:00|3496|3496|3495|3494|3499|3496|3494|3493|200
1686079200000|2023-06-06 19:20:00|3429|3428|3433|3432|3434|3433|3429|3428|6769
1686934500000|2023-06-16 16:55:00|3496|3495|3493|3492|3496|3495|3492|3491|300
1686079500000|2023-06-06 19:25:00|3434|3433|3434|3432|3436|3434|3430|3428|785
1686934800000|2023-06-16 17:00:00|3494|3493|3490|3488|3496|3494|3488|3487|700
1686935100000|2023-06-16 17:05:00|3489|3489|3489|3488|3493|3491|3486|3485|300
1686079800000|2023-06-06 19:30:00|3435|3433|3437|3436|3438|3436|3433|3432|200
1686935400000|2023-06-16 17:10:00|3488|3487|3487|3485|3489|3487|3485|3484|200
1686935700000|2023-06-16 17:15:00|3486|3486|3479|3478|3487|3486|3478|3476|200
1686936000000|2023-06-16 17:20:00|3478|3477|3477|3475|3479|3478|3474|3473|100
1686936300000|2023-06-16 17:25:00|3476|3474|3473|3472|3479|3478|3472|3470|689
1686936600000|2023-06-16 17:30:00|3474|3473|3476|3475|3478|3477|3472|3470|400
1686936900000|2023-06-16 17:35:00|3477|3476|3480|3479|3482|3479|3476|3475|0
1686937200000|2023-06-16 17:40:00|3481|3480|3477|3476|3482|3480|3476|3475|700
1686937500000|2023-06-16 17:45:00|3478|3475|3476|3474|3478|3476|3474|3473|383
1686937800000|2023-06-16 17:50:00|3475|3473|3477|3476|3477|3476|3474|3473|346
1686938100000|2023-06-16 17:55:00|3476|3475|3476|3475|3478|3476|3472|3470|0
1686938400000|2023-06-16 18:00:00|3475|3474|3473|3472|3477|3476|3471|3470|800
1686938700000|2023-06-16 18:05:00|3474|3471|3476|3475|3480|3478|3473|3471|100
1686939000000|2023-06-16 18:10:00|3477|3476|3474|3472|3481|3477|3473|3472|590
1686939300000|2023-06-16 18:15:00|3475|3473|3475|3473|3477|3476|3473|3472|200
1686939600000|2023-06-16 18:20:00|3474|3474|3479|3478|3481|3478|3473|3472|924
1686080100000|2023-06-06 19:35:00|3438|3437|3427|3425|3440|3438|3426|3424|3783
1686939900000|2023-06-16 18:25:00|3478|3477|3474|3473|3480|3478|3473|3471|700
1686940200000|2023-06-16 18:30:00|3473|3472|3468|3466|3474|3472|3467|3465|2754
1686080400000|2023-06-06 19:40:00|3426|3424|3430|3428|3431|3430|3421|3420|1766
1686940500000|2023-06-16 18:35:00|3469|3467|3473|3472|3475|3473|3468|3466|0
1686940800000|2023-06-16 18:40:00|3472|3471|3470|3469|3474|3472|3470|3469|1430
1686941100000|2023-06-16 18:45:00|3471|3470|3468|3467|3473|3471|3468|3467|1100
1686941400000|2023-06-16 18:50:00|3467|3466|3468|3467|3471|3470|3467|3466|300
1686941700000|2023-06-16 18:55:00|3469|3468|3465|3464|3471|3469|3464|3463|1600
1686942000000|2023-06-16 19:00:00|3466|3465|3465|3463|3467|3466|3459|3458|2800
1686942300000|2023-06-16 19:05:00|3464|3462|3462|3461|3466|3465|3461|3460|2800
1686942600000|2023-06-16 19:10:00|3463|3462|3460|3459|3465|3463|3459|3458|900
1686942900000|2023-06-16 19:15:00|3459|3458|3465|3464|3466|3464|3458|3457|1931
1686943200000|2023-06-16 19:20:00|3466|3465|3468|3467|3471|3470|3466|3465|300
1686080700000|2023-06-06 19:45:00|3429|3427|3426|3424|3433|3431|3425|3424|1095
1686943500000|2023-06-16 19:25:00|3467|3466|3463|3462|3469|3467|3462|3461|2600
1686943800000|2023-06-16 19:30:00|3464|3463|3471|3469|3472|3471|3464|3463|1180
1686081000000|2023-06-06 19:50:00|3427|3425|3428|3427|3432|3431|3426|3425|2729
1686944100000|2023-06-16 19:35:00|3472|3470|3470|3469|3475|3473|3470|3469|1500
1686081300000|2023-06-06 19:55:00|3429|3428|3428|3425|3434|3432|3425|3423|7333
1686944400000|2023-06-16 19:40:00|3469|3468|3468|3467|3472|3471|3468|3467|6006
1686944700000|2023-06-16 19:45:00|3469|3466|3467|3465|3472|3470|3465|3463|2100
1686144600000|2023-06-07 13:30:00|3450|3449|3471|3469|3486|3483|3446|3439|12548
1686945000000|2023-06-16 19:50:00|3468|3466|3471|3470|3479|3476|3467|3466|7895
1686945300000|2023-06-16 19:55:00|3472|3471|3468|3463|3472|3471|3463|3462|34657
1686144900000|2023-06-07 13:35:00|3474|3470|3480|3478|3484|3481|3451|3448|9751
1687267800000|2023-06-20 13:30:00|3497|3411|3441|3439|3497|3454|3431|3411|30856
1687268100000|2023-06-20 13:35:00|3440|3438|3471|3469|3474|3469|3440|3436|9700
1686145200000|2023-06-07 13:40:00|3479|3479|3478|3476|3482|3480|3464|3462|5280
1687268400000|2023-06-20 13:40:00|3472|3470|3473|3471|3482|3481|3461|3460|11273
1686145500000|2023-06-07 13:45:00|3479|3477|3469|3467|3479|3477|3465|3464|1900
1687268700000|2023-06-20 13:45:00|3472|3469|3471|3469|3476|3473|3458|3456|4788
1687269000000|2023-06-20 13:50:00|3470|3468|3452|3450|3470|3469|3452|3450|3400
1686145800000|2023-06-07 13:50:00|3468|3466|3481|3479|3493|3491|3468|3466|8140
1687269300000|2023-06-20 13:55:00|3453|3451|3443|3440|3457|3454|3443|3440|2333
1687269600000|2023-06-20 14:00:00|3442|3441|3439|3438|3444|3443|3429|3427|2600
1686146100000|2023-06-07 13:55:00|3480|3480|3481|3480|3486|3485|3472|3470|6124
1687269900000|2023-06-20 14:05:00|3440|3439|3451|3450|3456|3454|3439|3437|575
1687270200000|2023-06-20 14:10:00|3450|3449|3444|3442|3465|3463|3443|3441|1600
1686146400000|2023-06-07 14:00:00|3482|3479|3477|3475|3491|3490|3473|3471|3424
1687270500000|2023-06-20 14:15:00|3445|3441|3428|3427|3445|3442|3427|3426|1435
1686146700000|2023-06-07 14:05:00|3478|3476|3464|3462|3484|3483|3460|3459|5845
1687270800000|2023-06-20 14:20:00|3429|3426|3424|3422|3431|3429|3420|3418|2500
1687271100000|2023-06-20 14:25:00|3423|3421|3413|3411|3429|3427|3411|3410|1500
1686147000000|2023-06-07 14:10:00|3465|3463|3448|3446|3467|3466|3447|3445|4343
1687271400000|2023-06-20 14:30:00|3412|3410|3427|3425|3429|3428|3410|3409|5900
1687271700000|2023-06-20 14:35:00|3426|3424|3419|3417|3428|3425|3418|3417|2416
1686147300000|2023-06-07 14:15:00|3447|3445|3453|3450|3458|3457|3435|3433|7964
1687272000000|2023-06-20 14:40:00|3418|3418|3422|3421|3430|3428|3418|3417|1000
1687272300000|2023-06-20 14:45:00|3423|3420|3421|3419|3424|3421|3412|3411|4550
1686147600000|2023-06-07 14:20:00|3452|3451|3441|3439|3464|3463|3440|3439|4468
1687272600000|2023-06-20 14:50:00|3422|3420|3416|3414|3422|3420|3412|3411|1700
1686147900000|2023-06-07 14:25:00|3440|3438|3432|3431|3441|3439|3427|3425|5764
1687272900000|2023-06-20 14:55:00|3415|3413|3421|3420|3423|3421|3412|3411|1000
1687273200000|2023-06-20 15:00:00|3422|3421|3425|3424|3427|3425|3416|3415|1433
1687273500000|2023-06-20 15:05:00|3427|3425|3432|3430|3436|3434|3427|3425|600
1686148200000|2023-06-07 14:30:00|3431|3430|3440|3438|3447|3445|3430|3429|1700
1687273800000|2023-06-20 15:10:00|3431|3429|3427|3425|3434|3432|3425|3424|3300
1687274100000|2023-06-20 15:15:00|3426|3424|3434|3432|3435|3433|3423|3422|1555
1687274400000|2023-06-20 15:20:00|3435|3433|3428|3427|3437|3435|3428|3427|2019
1687274700000|2023-06-20 15:25:00|3427|3426|3428|3426|3428|3427|3424|3423|518
1686148500000|2023-06-07 14:35:00|3439|3437|3418|3416|3440|3438|3408|3406|5338
1687275000000|2023-06-20 15:30:00|3429|3427|3431|3429|3434|3432|3426|3424|1644
1686148800000|2023-06-07 14:40:00|3417|3414|3398|3396|3418|3417|3396|3394|4680
1687275300000|2023-06-20 15:35:00|3432|3430|3433|3432|3433|3432|3426|3425|500
1686149100000|2023-06-07 14:45:00|3397|3395|3398|3397|3405|3404|3389|3387|3652
1687275600000|2023-06-20 15:40:00|3432|3431|3426|3425|3433|3431|3426|3425|600
1686149400000|2023-06-07 14:50:00|3399|3396|3393|3391|3401|3399|3387|3386|4733
1687275900000|2023-06-20 15:45:00|3427|3424|3432|3431|3435|3433|3425|3424|700
1686149700000|2023-06-07 14:55:00|3392|3392|3406|3404|3410|3409|3392|3391|3500
1687276200000|2023-06-20 15:50:00|3433|3432|3434|3433|3437|3436|3433|3431|300
1687276500000|2023-06-20 15:55:00|3435|3434|3431|3430|3437|3436|3430|3429|1900
1686150000000|2023-06-07 15:00:00|3405|3403|3411|3409|3411|3410|3400|3399|5774
1686150300000|2023-06-07 15:05:00|3410|3408|3423|3421|3425|3424|3409|3406|800
1687276800000|2023-06-20 16:00:00|3432|3431|3426|3425|3434|3433|3425|3423|300
1686150600000|2023-06-07 15:10:00|3424|3422|3416|3414|3424|3422|3410|3409|500
1687277100000|2023-06-20 16:05:00|3427|3424|3426|3424|3429|3427|3422|3421|400
1686150900000|2023-06-07 15:15:00|3415|3413|3404|3402|3416|3414|3401|3400|400
1687277400000|2023-06-20 16:10:00|3425|3425|3435|3433|3438|3437|3425|3424|400
1686151200000|2023-06-07 15:20:00|3403|3401|3414|3413|3414|3413|3401|3400|847
1687277700000|2023-06-20 16:15:00|3436|3434|3435|3433|3436|3434|3433|3431|600
1686151500000|2023-06-07 15:25:00|3413|3412|3425|3424|3426|3425|3413|3411|2800
1687278000000|2023-06-20 16:20:00|3434|3432|3440|3438|3441|3439|3432|3431|958
1686151800000|2023-06-07 15:30:00|3426|3425|3433|3432|3437|3436|3425|3424|2100
1687278300000|2023-06-20 16:25:00|3439|3439|3442|3441|3444|3442|3439|3437|434
1686152100000|2023-06-07 15:35:00|3432|3431|3419|3417|3434|3433|3417|3416|2417
1687278600000|2023-06-20 16:30:00|3443|3442|3445|3444|3445|3444|3438|3437|2365
1686152400000|2023-06-07 15:40:00|3418|3416|3405|3403|3418|3416|3404|3403|4100
1687278900000|2023-06-20 16:35:00|3446|3443|3445|3444|3447|3446|3442|3441|1530
1686152700000|2023-06-07 15:45:00|3406|3404|3415|3414|3416|3415|3405|3404|500
1687279200000|2023-06-20 16:40:00|3446|3445|3452|3450|3454|3452|3446|3445|530
1686153000000|2023-06-07 15:50:00|3414|3413|3405|3404|3414|3413|3401|3400|1000
1687279500000|2023-06-20 16:45:00|3451|3449|3455|3454|3456|3455|3450|3449|200
1686153300000|2023-06-07 15:55:00|3404|3403|3400|3399|3405|3403|3394|3393|1464
1687279800000|2023-06-20 16:50:00|3456|3455|3452|3451|3458|3457|3452|3451|600
1687280100000|2023-06-20 16:55:00|3453|3452|3452|3450|3456|3454|3451|3450|502
1686153600000|2023-06-07 16:00:00|3399|3398|3413|3411|3413|3412|3398|3396|1800
1687280400000|2023-06-20 17:00:00|3451|3451|3451|3449|3453|3451|3449|3448|1100
1686153900000|2023-06-07 16:05:00|3414|3412|3411|3410|3416|3414|3409|3408|1113
1687280700000|2023-06-20 17:05:00|3450|3450|3452|3450|3453|3451|3448|3447|300
1686154200000|2023-06-07 16:10:00|3410|3409|3405|3404|3412|3411|3404|3403|1300
1687281000000|2023-06-20 17:10:00|3451|3449|3455|3453|3456|3454|3449|3448|358
1686154500000|2023-06-07 16:15:00|3406|3405|3397|3396|3411|3409|3397|3396|200
1687281300000|2023-06-20 17:15:00|3456|3454|3456|3454|3461|3459|3455|3453|569
1686154800000|2023-06-07 16:20:00|3398|3397|3394|3392|3398|3397|3388|3387|300
1687281600000|2023-06-20 17:20:00|3455|3455|3459|3457|3463|3461|3453|3452|400
1686155100000|2023-06-07 16:25:00|3393|3391|3390|3389|3394|3392|3381|3380|500
1687281900000|2023-06-20 17:25:00|3458|3458|3459|3457|3460|3458|3455|3454|300
1686155400000|2023-06-07 16:30:00|3391|3388|3401|3400|3405|3404|3390|3388|400
1687282200000|2023-06-20 17:30:00|3458|3458|3460|3458|3462|3461|3458|3456|0
1686155700000|2023-06-07 16:35:00|3402|3401|3406|3405|3407|3406|3400|3399|100
1687282500000|2023-06-20 17:35:00|3459|3457|3456|3455|3462|3461|3455|3454|800
1686156000000|2023-06-07 16:40:00|3407|3406|3420|3419|3420|3419|3406|3405|600
1687282800000|2023-06-20 17:40:00|3457|3454|3455|3454|3459|3458|3454|3453|700
1686156300000|2023-06-07 16:45:00|3419|3418|3416|3415|3423|3421|3413|3412|1185
1687283100000|2023-06-20 17:45:00|3456|3453|3454|3453|3457|3455|3453|3452|137
1686156600000|2023-06-07 16:50:00|3415|3414|3411|3410|3421|3419|3411|3410|5782
1687283400000|2023-06-20 17:50:00|3453|3452|3449|3447|3455|3454|3449|3447|1200
1686156900000|2023-06-07 16:55:00|3412|3411|3414|3412|3418|3416|3412|3411|1901
1687283700000|2023-06-20 17:55:00|3450|3448|3447|3445|3452|3450|3445|3444|5000
1686157200000|2023-06-07 17:00:00|3413|3413|3400|3399|3414|3413|3400|3399|2634
1687284000000|2023-06-20 18:00:00|3446|3446|3450|3448|3450|3449|3446|3445|447
1686157500000|2023-06-07 17:05:00|3399|3398|3407|3405|3407|3406|3399|3397|2000
1687284300000|2023-06-20 18:05:00|3451|3449|3452|3450|3454|3451|3449|3448|400
1686157800000|2023-06-07 17:10:00|3406|3406|3393|3392|3408|3406|3393|3392|2500
1687284600000|2023-06-20 18:10:00|3451|3451|3459|3458|3461|3458|3451|3451|500
1686158100000|2023-06-07 17:15:00|3392|3391|3390|3388|3399|3397|3386|3385|1923
1687284900000|2023-06-20 18:15:00|3461|3459|3468|3467|3469|3468|3459|3458|935
1686158400000|2023-06-07 17:20:00|3391|3389|3395|3393|3396|3394|3383|3382|1277
1687285200000|2023-06-20 18:20:00|3469|3468|3469|3468|3471|3469|3467|3466|700
1686158700000|2023-06-07 17:25:00|3394|3392|3394|3393|3401|3400|3393|3391|500
1687285500000|2023-06-20 18:25:00|3471|3469|3472|3471|3474|3472|3470|3469|508
1686159000000|2023-06-07 17:30:00|3393|3392|3393|3392|3398|3396|3392|3391|1250
1687285800000|2023-06-20 18:30:00|3473|3470|3468|3466|3474|3472|3467|3465|1500
1686159300000|2023-06-07 17:35:00|3394|3393|3389|3387|3398|3397|3387|3386|3572
1687286100000|2023-06-20 18:35:00|3467|3467|3464|3463|3469|3467|3464|3463|700
1686159600000|2023-06-07 17:40:00|3388|3388|3394|3392|3395|3394|3388|3386|400
1687286400000|2023-06-20 18:40:00|3465|3462|3464|3463|3465|3463|3458|3456|6008
1686159900000|2023-06-07 17:45:00|3395|3393|3394|3392|3397|3396|3390|3389|500
1687286700000|2023-06-20 18:45:00|3463|3462|3469|3467|3469|3467|3463|3461|700
1686160200000|2023-06-07 17:50:00|3393|3391|3394|3392|3395|3394|3391|3390|300
1687287000000|2023-06-20 18:50:00|3468|3468|3467|3466|3469|3468|3464|3463|500
1686160500000|2023-06-07 17:55:00|3393|3393|3398|3397|3401|3400|3393|3392|300
1687287300000|2023-06-20 18:55:00|3468|3467|3471|3470|3472|3470|3467|3466|1000
1686160800000|2023-06-07 18:00:00|3399|3398|3404|3403|3407|3406|3399|3398|1100
1687287600000|2023-06-20 19:00:00|3472|3471|3469|3467|3473|3472|3469|3467|200
1686161100000|2023-06-07 18:05:00|3405|3404|3408|3407|3409|3407|3402|3401|800
1687287900000|2023-06-20 19:05:00|3468|3468|3473|3472|3473|3472|3466|3465|600
1686161400000|2023-06-07 18:10:00|3409|3408|3404|3403|3409|3408|3400|3399|600
1687288200000|2023-06-20 19:10:00|3472|3471|3473|3472|3476|3474|3472|3471|500
1686161700000|2023-06-07 18:15:00|3405|3402|3412|3410|3413|3411|3404|3402|900
1687288500000|2023-06-20 19:15:00|3472|3471|3473|3472|3476|3475|3470|3469|700
1686162000000|2023-06-07 18:20:00|3411|3411|3408|3406|3416|3414|3406|3405|400
1687288800000|2023-06-20 19:20:00|3474|3473|3479|3478|3481|3479|3473|3471|2734
1686162300000|2023-06-07 18:25:00|3409|3407|3405|3403|3409|3408|3401|3400|500
1687289100000|2023-06-20 19:25:00|3480|3477|3487|3485|3487|3485|3479|3477|700
1686162600000|2023-06-07 18:30:00|3406|3404|3398|3396|3406|3405|3397|3396|500
1687289400000|2023-06-20 19:30:00|3488|3486|3482|3481|3490|3488|3482|3480|10368
1686162900000|2023-06-07 18:35:00|3399|3397|3403|3401|3404|3403|3394|3393|600
1687289700000|2023-06-20 19:35:00|3483|3482|3478|3477|3484|3482|3478|3476|200
1686163200000|2023-06-07 18:40:00|3402|3400|3395|3393|3405|3404|3395|3393|600
1687290000000|2023-06-20 19:40:00|3479|3478|3483|3481|3483|3481|3477|3476|1239
1686163500000|2023-06-07 18:45:00|3394|3392|3396|3394|3399|3397|3393|3392|300
1687290300000|2023-06-20 19:45:00|3484|3482|3482|3481|3484|3483|3480|3479|3000
1686163800000|2023-06-07 18:50:00|3395|3393|3398|3396|3399|3397|3393|3392|500
1687290600000|2023-06-20 19:50:00|3481|3480|3478|3476|3489|3486|3477|3475|2532
1686164100000|2023-06-07 18:55:00|3399|3397|3401|3398|3402|3400|3394|3393|100
1687290900000|2023-06-20 19:55:00|3477|3477|3476|3472|3478|3477|3473|3471|3000
1686164400000|2023-06-07 19:00:00|3403|3399|3404|3402|3406|3405|3399|3397|900
1687354200000|2023-06-21 13:30:00|3514|3435|3435|3431|3514|3469|3425|3423|26902
1686164700000|2023-06-07 19:05:00|3405|3403|3400|3398|3406|3404|3399|3398|0
1687354500000|2023-06-21 13:35:00|3434|3430|3424|3422|3437|3434|3417|3415|8990
1686165000000|2023-06-07 19:10:00|3399|3397|3396|3394|3402|3400|3393|3392|900
1687354800000|2023-06-21 13:40:00|3423|3423|3422|3420|3433|3430|3414|3413|5430
1686165300000|2023-06-07 19:15:00|3397|3395|3401|3399|3402|3400|3396|3395|1000
1687355100000|2023-06-21 13:45:00|3421|3419|3426|3424|3432|3429|3405|3404|7400
1686165600000|2023-06-07 19:20:00|3402|3400|3398|3397|3405|3404|3397|3395|400
1687355400000|2023-06-21 13:50:00|3425|3423|3417|3415|3427|3425|3412|3411|3644
1686165900000|2023-06-07 19:25:00|3397|3396|3394|3393|3398|3396|3393|3392|3651
1687355700000|2023-06-21 13:55:00|3416|3414|3412|3409|3425|3422|3405|3402|8982
1686166200000|2023-06-07 19:30:00|3393|3392|3389|3388|3398|3396|3389|3387|12664
1687356000000|2023-06-21 14:00:00|3414|3407|3400|3394|3415|3409|3386|3382|4225
1686166500000|2023-06-07 19:35:00|3390|3389|3380|3379|3393|3391|3379|3378|9754
1687356300000|2023-06-21 14:05:00|3398|3396|3388|3386|3400|3399|3387|3385|1599
1686166800000|2023-06-07 19:40:00|3379|3378|3384|3383|3385|3384|3376|3375|1817
1687356600000|2023-06-21 14:10:00|3387|3387|3410|3409|3414|3412|3387|3386|22916
1686167100000|2023-06-07 19:45:00|3385|3384|3393|3392|3393|3392|3383|3381|2722
1687356900000|2023-06-21 14:15:00|3409|3408|3403|3402|3416|3415|3402|3401|500
1686167400000|2023-06-07 19:50:00|3395|3393|3393|3392|3402|3400|3393|3390|7288
1687357200000|2023-06-21 14:20:00|3404|3403|3407|3406|3411|3409|3402|3400|600
1686167700000|2023-06-07 19:55:00|3392|3391|3390|3388|3396|3395|3389|3388|9330
1687357500000|2023-06-21 14:25:00|3408|3405|3404|3403|3410|3409|3400|3399|2100
1686231000000|2023-06-08 13:30:00|3431|3344|3368|3366|3431|3386|3356|3344|15136
1687357800000|2023-06-21 14:30:00|3405|3404|3417|3416|3418|3417|3404|3404|700
1686231300000|2023-06-08 13:35:00|3369|3367|3406|3404|3407|3406|3366|3364|11000
1687358100000|2023-06-21 14:35:00|3418|3415|3428|3426|3428|3427|3410|3409|400
1686231600000|2023-06-08 13:40:00|3407|3405|3398|3396|3417|3416|3396|3394|6812
1687358400000|2023-06-21 14:40:00|3427|3427|3398|3396|3433|3431|3395|3393|18432
1686231900000|2023-06-08 13:45:00|3397|3395|3374|3372|3397|3396|3373|3372|5400
1687358700000|2023-06-21 14:45:00|3397|3395|3388|3386|3398|3397|3385|3384|1100
1686232200000|2023-06-08 13:50:00|3373|3373|3346|3345|3379|3378|3343|3342|4420
1687359000000|2023-06-21 14:50:00|3387|3385|3391|3390|3393|3392|3381|3380|6203
1686232500000|2023-06-08 13:55:00|3347|3346|3368|3367|3379|3378|3346|3345|5440
1687359300000|2023-06-21 14:55:00|3390|3389|3394|3393|3396|3395|3385|3384|2400
1686232800000|2023-06-08 14:00:00|3369|3368|3358|3357|3375|3373|3356|3355|1200
1687359600000|2023-06-21 15:00:00|3395|3392|3368|3366|3399|3397|3359|3358|18358
1686233100000|2023-06-08 14:05:00|3357|3356|3347|3346|3364|3362|3347|3344|1700
1687359900000|2023-06-21 15:05:00|3369|3367|3351|3349|3370|3368|3346|3345|29419
1686233400000|2023-06-08 14:10:00|3348|3347|3349|3347|3351|3349|3336|3335|15800
1687360200000|2023-06-21 15:10:00|3350|3350|3365|3363|3373|3368|3345|3343|10742
1686233700000|2023-06-08 14:15:00|3350|3348|3352|3350|3360|3357|3346|3345|9410
1687360500000|2023-06-21 15:15:00|3366|3364|3349|3347|3367|3366|3348|3347|6500
1686234000000|2023-06-08 14:20:00|3354|3351|3348|3347|3354|3351|3342|3341|5212
1687360800000|2023-06-21 15:20:00|3348|3346|3350|3349|3357|3356|3346|3344|2899
1686234300000|2023-06-08 14:25:00|3347|3346|3345|3343|3349|3347|3336|3335|6812
1687361100000|2023-06-21 15:25:00|3351|3350|3362|3361|3363|3362|3350|3350|1600
1686234600000|2023-06-08 14:30:00|3346|3344|3344|3342|3351|3349|3343|3341|2173
1687361400000|2023-06-21 15:30:00|3361|3360|3362|3361|3364|3362|3356|3355|2925
1686234900000|2023-06-08 14:35:00|3345|3343|3345|3343|3351|3349|3341|3339|0
1687361700000|2023-06-21 15:35:00|3363|3360|3371|3369|3373|3372|3359|3358|2471
1686235200000|2023-06-08 14:40:00|3344|3342|3352|3350|3356|3353|3344|3342|300
1687362000000|2023-06-21 15:40:00|3370|3368|3366|3365|3375|3373|3366|3365|1600
1686235500000|2023-06-08 14:45:00|3353|3351|3352|3350|3357|3355|3347|3345|2221
1687362300000|2023-06-21 15:45:00|3365|3364|3365|3363|3370|3368|3364|3363|1005
1686235800000|2023-06-08 14:50:00|3353|3351|3359|3357|3364|3361|3352|3351|615
1687362600000|2023-06-21 15:50:00|3364|3364|3357|3356|3365|3364|3357|3356|1074
1686236100000|2023-06-08 14:55:00|3358|3358|3368|3366|3369|3367|3358|3357|2248
1687362900000|2023-06-21 15:55:00|3356|3355|3356|3355|3362|3361|3356|3355|1600
1686236400000|2023-06-08 15:00:00|3369|3367|3367|3365|3369|3367|3363|3361|0
1687363200000|2023-06-21 16:00:00|3355|3353|3356|3355|3359|3358|3350|3349|14850
1686236700000|2023-06-08 15:05:00|3366|3366|3367|3365|3369|3367|3362|3360|600
1687363500000|2023-06-21 16:05:00|3357|3356|3359|3358|3363|3362|3356|3355|15125
1686237000000|2023-06-08 15:10:00|3366|3364|3353|3351|3368|3366|3352|3350|1001
1687363800000|2023-06-21 16:10:00|3358|3357|3347|3346|3359|3358|3345|3344|6703
1686237300000|2023-06-08 15:15:00|3352|3352|3360|3358|3360|3358|3350|3349|200
1687364100000|2023-06-21 16:15:00|3348|3347|3358|3357|3358|3357|3347|3346|2086
1686237600000|2023-06-08 15:20:00|3361|3359|3368|3367|3368|3367|3361|3359|0
1687364400000|2023-06-21 16:20:00|3357|3356|3356|3354|3362|3361|3353|3352|1466
1686237900000|2023-06-08 15:25:00|3367|3365|3379|3377|3379|3378|3364|3362|600
1687364700000|2023-06-21 16:25:00|3357|3355|3357|3355|3357|3355|3351|3350|1300
1687365000000|2023-06-21 16:30:00|3358|3356|3356|3355|3362|3361|3355|3354|869
1686238200000|2023-06-08 15:30:00|3380|3378|3378|3376|3383|3381|3376|3375|400
1687365300000|2023-06-21 16:35:00|3357|3356|3359|3358|3359|3358|3354|3352|2266
1686238500000|2023-06-08 15:35:00|3377|3377|3380|3378|3384|3382|3377|3375|300
1687365600000|2023-06-21 16:40:00|3358|3357|3367|3366|3367|3366|3358|3357|3768
1686238800000|2023-06-08 15:40:00|3381|3379|3386|3384|3386|3385|3380|3379|1037
1687365900000|2023-06-21 16:45:00|3366|3365|3361|3360|3367|3366|3360|3359|2542
1686239100000|2023-06-08 15:45:00|3387|3385|3378|3376|3388|3387|3377|3376|400
1687366200000|2023-06-21 16:50:00|3360|3359|3362|3360|3364|3362|3360|3359|874
1687366500000|2023-06-21 16:55:00|3361|3359|3359|3357|3361|3360|3353|3352|1777
1687366800000|2023-06-21 17:00:00|3358|3358|3366|3365|3366|3365|3357|3356|750
1687367100000|2023-06-21 17:05:00|3365|3364|3377|3375|3378|3376|3364|3363|2200
1686239400000|2023-06-08 15:50:00|3377|3377|3379|3377|3382|3379|3376|3374|618
1687367400000|2023-06-21 17:10:00|3378|3376|3376|3375|3378|3376|3371|3370|3112
1686239700000|2023-06-08 15:55:00|3380|3378|3377|3375|3381|3380|3376|3374|0
1687367700000|2023-06-21 17:15:00|3375|3374|3376|3375|3379|3378|3374|3372|800
1687368000000|2023-06-21 17:20:00|3375|3374|3370|3369|3376|3375|3369|3368|1698
1686240000000|2023-06-08 16:00:00|3376|3374|3373|3371|3377|3376|3366|3364|2969
1687368300000|2023-06-21 17:25:00|3369|3368|3369|3368|3373|3372|3369|3367|500
1686240300000|2023-06-08 16:05:00|3372|3370|3371|3369|3378|3376|3370|3368|373
1687368600000|2023-06-21 17:30:00|3370|3369|3378|3377|3379|3378|3369|3368|1248
1686240600000|2023-06-08 16:10:00|3370|3370|3376|3374|3380|3379|3370|3370|1229
1687368900000|2023-06-21 17:35:00|3379|3378|3387|3386|3388|3386|3379|3377|1586
1687369200000|2023-06-21 17:40:00|3388|3385|3388|3386|3389|3388|3383|3381|2474
1687369500000|2023-06-21 17:45:00|3389|3387|3396|3395|3397|3396|3389|3386|790
1687369800000|2023-06-21 17:50:00|3397|3394|3395|3394|3399|3397|3393|3392|1143
1687370100000|2023-06-21 17:55:00|3394|3393|3401|3400|3402|3401|3394|3392|1014
1686240900000|2023-06-08 16:15:00|3375|3373|3377|3376|3380|3378|3372|3371|680
1687370400000|2023-06-21 18:00:00|3402|3401|3397|3396|3402|3401|3397|3395|5790
1686241200000|2023-06-08 16:20:00|3378|3377|3384|3383|3386|3384|3378|3377|200
1687370700000|2023-06-21 18:05:00|3396|3395|3400|3399|3404|3403|3396|3395|843
1686241500000|2023-06-08 16:25:00|3383|3382|3387|3385|3387|3386|3382|3380|0
1687371000000|2023-06-21 18:10:00|3401|3400|3409|3407|3409|3407|3400|3400|1463
1686241800000|2023-06-08 16:30:00|3386|3384|3378|3377|3386|3385|3377|3376|2000
1687371300000|2023-06-21 18:15:00|3408|3408|3413|3412|3413|3412|3408|3407|1200
1686242100000|2023-06-08 16:35:00|3379|3378|3377|3376|3381|3380|3376|3374|100
1687371600000|2023-06-21 18:20:00|3414|3413|3415|3413|3416|3415|3410|3409|1503
1686242400000|2023-06-08 16:40:00|3376|3375|3383|3382|3384|3382|3375|3374|1800
1687371900000|2023-06-21 18:25:00|3414|3412|3414|3413|3415|3413|3409|3408|1596
1686242700000|2023-06-08 16:45:00|3382|3381|3374|3373|3385|3383|3373|3372|700
1687372200000|2023-06-21 18:30:00|3415|3414|3413|3412|3416|3415|3412|3411|1594
1686243000000|2023-06-08 16:50:00|3375|3372|3379|3378|3379|3378|3373|3372|700
1687372500000|2023-06-21 18:35:00|3412|3411|3410|3409|3415|3414|3407|3405|1400
1686243300000|2023-06-08 16:55:00|3378|3377|3374|3373|3379|3378|3373|3372|1597
1687372800000|2023-06-21 18:40:00|3409|3408|3410|3408|3411|3410|3406|3403|500
1687373100000|2023-06-21 18:45:00|3409|3409|3406|3404|3409|3409|3405|3403|1200
1686243600000|2023-06-08 17:00:00|3373|3372|3370|3368|3376|3374|3369|3367|900
1687373400000|2023-06-21 18:50:00|3407|3405|3407|3406|3410|3409|3405|3403|1600
1686243900000|2023-06-08 17:05:00|3369|3367|3366|3364|3370|3367|3363|3362|1674
1687373700000|2023-06-21 18:55:00|3406|3405|3408|3407|3411|3410|3404|3403|959
1686244200000|2023-06-08 17:10:00|3365|3365|3362|3360|3366|3365|3361|3359|300
1687374000000|2023-06-21 19:00:00|3407|3406|3397|3396|3408|3407|3397|3395|1044
1686244500000|2023-06-08 17:15:00|3361|3359|3363|3361|3364|3363|3358|3357|500
1687374300000|2023-06-21 19:05:00|3396|3395|3399|3398|3400|3398|3394|3393|1280
1686244800000|2023-06-08 17:20:00|3364|3362|3360|3358|3364|3362|3357|3356|600
1687374600000|2023-06-21 19:10:00|3400|3399|3407|3405|3407|3406|3396|3395|1464
1686245100000|2023-06-08 17:25:00|3361|3359|3369|3368|3371|3369|3361|3359|1700
1687374900000|2023-06-21 19:15:00|3408|3406|3406|3405|3410|3408|3404|3403|2515
1686245400000|2023-06-08 17:30:00|3370|3367|3370|3369|3371|3370|3367|3365|700
1687375200000|2023-06-21 19:20:00|3405|3404|3395|3393|3405|3404|3394|3393|2032
1686245700000|2023-06-08 17:35:00|3369|3368|3368|3367|3373|3372|3368|3367|240
1687375500000|2023-06-21 19:25:00|3394|3394|3394|3393|3398|3396|3393|3391|850
1686246000000|2023-06-08 17:40:00|3367|3366|3364|3363|3368|3367|3364|3363|800
1687375800000|2023-06-21 19:30:00|3393|3392|3385|3384|3394|3393|3385|3384|1927
1686246300000|2023-06-08 17:45:00|3365|3364|3357|3355|3366|3365|3353|3352|1832
1687376100000|2023-06-21 19:35:00|3386|3383|3380|3379|3386|3383|3377|3376|2082
1686246600000|2023-06-08 17:50:00|3356|3356|3363|3361|3367|3365|3356|3355|498
1687376400000|2023-06-21 19:40:00|3381|3378|3384|3383|3385|3384|3380|3378|2194
1686246900000|2023-06-08 17:55:00|3364|3362|3364|3362|3366|3365|3362|3361|480
1687376700000|2023-06-21 19:45:00|3383|3382|3392|3391|3392|3391|3382|3381|4400
1686247200000|2023-06-08 18:00:00|3365|3363|3369|3367|3370|3368|3363|3361|200
1687377000000|2023-06-21 19:50:00|3393|3390|3387|3386|3394|3392|3386|3385|9110
1686247500000|2023-06-08 18:05:00|3368|3366|3367|3365|3368|3367|3365|3363|0
1687377300000|2023-06-21 19:55:00|3386|3385|3381|3377|3387|3386|3375|3374|11713
1687440600000|2023-06-22 13:30:00|3369|3361|3350|3345|3379|3374|3346|3341|33354
1687440900000|2023-06-22 13:35:00|3349|3344|3349|3347|3353|3350|3333|3330|4945
1687441200000|2023-06-22 13:40:00|3348|3346|3337|3335|3353|3349|3336|3333|2900
1686247800000|2023-06-08 18:10:00|3366|3366|3367|3366|3370|3368|3365|3363|100
1687441500000|2023-06-22 13:45:00|3338|3336|3352|3350|3357|3354|3335|3333|6428
1686248100000|2023-06-08 18:15:00|3368|3365|3374|3372|3374|3373|3368|3365|0
1687441800000|2023-06-22 13:50:00|3351|3349|3343|3341|3358|3356|3342|3339|600
1686248400000|2023-06-08 18:20:00|3375|3373|3376|3375|3378|3377|3373|3371|1300
1687442100000|2023-06-22 13:55:00|3344|3342|3362|3352|3363|3357|3341|3340|1572
1686248700000|2023-06-08 18:25:00|3377|3374|3379|3378|3380|3379|3375|3374|200
1687442400000|2023-06-22 14:00:00|3363|3353|3347|3342|3365|3356|3347|3342|1920
1686249000000|2023-06-08 18:30:00|3380|3379|3389|3387|3390|3389|3380|3378|3282
1687442700000|2023-06-22 14:05:00|3346|3344|3344|3342|3347|3346|3336|3334|2135
1686249300000|2023-06-08 18:35:00|3390|3388|3390|3389|3395|3393|3387|3386|900
1687443000000|2023-06-22 14:10:00|3345|3343|3364|3362|3368|3367|3345|3343|3966
1686249600000|2023-06-08 18:40:00|3391|3390|3393|3391|3394|3392|3389|3387|300
1687443300000|2023-06-22 14:15:00|3365|3363|3361|3359|3366|3364|3359|3358|800
1686249900000|2023-06-08 18:45:00|3394|3392|3385|3383|3394|3392|3384|3382|978
1687443600000|2023-06-22 14:20:00|3362|3360|3348|3346|3364|3363|3345|3344|1366
1686250200000|2023-06-08 18:50:00|3386|3384|3386|3385|3387|3385|3383|3381|500
1687443900000|2023-06-22 14:25:00|3349|3347|3354|3353|3355|3354|3346|3344|0
1687444200000|2023-06-22 14:30:00|3355|3354|3348|3346|3355|3354|3346|3344|1200
1686250500000|2023-06-08 18:55:00|3385|3384|3386|3384|3388|3386|3385|3383|100
1687444500000|2023-06-22 14:35:00|3347|3345|3341|3340|3349|3348|3340|3338|700
1686250800000|2023-06-08 19:00:00|3387|3385|3387|3386|3388|3387|3384|3383|200
1687444800000|2023-06-22 14:40:00|3340|3339|3328|3326|3343|3342|3325|3323|3219
1686251100000|2023-06-08 19:05:00|3389|3387|3391|3389|3392|3390|3385|3384|100
1687445100000|2023-06-22 14:45:00|3327|3325|3325|3324|3328|3327|3319|3317|1000
1686251400000|2023-06-08 19:10:00|3390|3390|3385|3384|3391|3390|3385|3384|775
1687445400000|2023-06-22 14:50:00|3326|3323|3324|3323|3334|3333|3323|3322|900
1686251700000|2023-06-08 19:15:00|3386|3385|3384|3382|3390|3389|3382|3381|400
1687445700000|2023-06-22 14:55:00|3323|3322|3327|3326|3330|3328|3323|3321|300
1686252000000|2023-06-08 19:20:00|3385|3383|3386|3385|3387|3385|3380|3379|1500
1687446000000|2023-06-22 15:00:00|3328|3327|3340|3339|3341|3339|3327|3325|800
1686252300000|2023-06-08 19:25:00|3387|3384|3382|3381|3387|3384|3380|3378|600
1687446300000|2023-06-22 15:05:00|3341|3340|3336|3335|3344|3343|3335|3333|400
1687446600000|2023-06-22 15:10:00|3337|3336|3332|3330|3338|3336|3329|3327|800
1687446900000|2023-06-22 15:15:00|3331|3331|3337|3336|3338|3337|3330|3329|200
1686252600000|2023-06-08 19:30:00|3381|3380|3382|3380|3383|3382|3378|3377|200
1687447200000|2023-06-22 15:20:00|3338|3335|3335|3333|3344|3342|3332|3330|600
1686252900000|2023-06-08 19:35:00|3384|3381|3378|3377|3384|3382|3376|3374|400
1687447500000|2023-06-22 15:25:00|3336|3334|3343|3342|3343|3342|3335|3333|500
1686253200000|2023-06-08 19:40:00|3377|3376|3382|3381|3384|3382|3376|3374|300
1687447800000|2023-06-22 15:30:00|3344|3341|3349|3348|3352|3350|3340|3337|550
1686253500000|2023-06-08 19:45:00|3381|3380|3381|3380|3384|3383|3379|3376|709
1687448100000|2023-06-22 15:35:00|3350|3347|3353|3352|3358|3356|3350|3347|300
1686253800000|2023-06-08 19:50:00|3382|3381|3381|3380|3385|3384|3380|3379|900
1687448400000|2023-06-22 15:40:00|3352|3351|3361|3360|3364|3362|3352|3351|300
1686254100000|2023-06-08 19:55:00|3382|3379|3385|3384|3385|3384|3381|3379|2547
1687448700000|2023-06-22 15:45:00|3362|3361|3365|3363|3366|3365|3361|3359|700
1686317400000|2023-06-09 13:30:00|3458|3409|3387|3385|3458|3426|3381|3379|26328
1687449000000|2023-06-22 15:50:00|3366|3364|3359|3357|3367|3366|3359|3357|700
1686317700000|2023-06-09 13:35:00|3388|3387|3393|3391|3395|3394|3374|3372|7391
1687449300000|2023-06-22 15:55:00|3358|3356|3361|3360|3362|3360|3356|3355|700
1686318000000|2023-06-09 13:40:00|3394|3392|3385|3383|3396|3393|3382|3380|4760
1687449600000|2023-06-22 16:00:00|3360|3359|3354|3352|3360|3359|3351|3350|300
1686318300000|2023-06-09 13:45:00|3386|3384|3369|3368|3393|3390|3369|3366|4458
1687449900000|2023-06-22 16:05:00|3353|3351|3356|3354|3356|3355|3351|3349|600
1687450200000|2023-06-22 16:10:00|3355|3355|3351|3350|3355|3355|3350|3348|0
1686318600000|2023-06-09 13:50:00|3370|3369|3381|3379|3388|3386|3365|3363|4207
1687450500000|2023-06-22 16:15:00|3352|3351|3347|3346|3352|3351|3346|3344|1600
1686318900000|2023-06-09 13:55:00|3382|3380|3390|3389|3394|3393|3379|3377|1612
1687450800000|2023-06-22 16:20:00|3348|3345|3354|3353|3355|3353|3347|3345|1400
1686319200000|2023-06-09 14:00:00|3391|3390|3399|3398|3404|3401|3391|3390|1635
1687451100000|2023-06-22 16:25:00|3355|3354|3351|3349|3355|3354|3348|3346|0
1686319500000|2023-06-09 14:05:00|3398|3397|3393|3392|3402|3401|3388|3386|600
1687451400000|2023-06-22 16:30:00|3350|3350|3358|3356|3358|3357|3348|3347|2000
1686319800000|2023-06-09 14:10:00|3394|3393|3383|3381|3400|3398|3381|3379|700
1687451700000|2023-06-22 16:35:00|3357|3355|3353|3352|3361|3360|3353|3351|500
1686320100000|2023-06-09 14:15:00|3382|3380|3389|3388|3391|3388|3381|3380|700
1687452000000|2023-06-22 16:40:00|3354|3351|3346|3344|3354|3352|3345|3344|300
1687452300000|2023-06-22 16:45:00|3345|3345|3340|3339|3346|3345|3339|3338|400
1686320400000|2023-06-09 14:20:00|3390|3389|3387|3386|3392|3390|3381|3380|400
1687452600000|2023-06-22 16:50:00|3341|3338|3338|3336|3341|3340|3337|3336|100
1686320700000|2023-06-09 14:25:00|3388|3385|3389|3387|3390|3388|3383|3382|500
1687452900000|2023-06-22 16:55:00|3339|3337|3343|3341|3344|3343|3339|3336|2200
1686321000000|2023-06-09 14:30:00|3390|3388|3378|3376|3390|3389|3377|3376|975
1687453200000|2023-06-22 17:00:00|3344|3342|3337|3335|3346|3345|3337|3335|506
1686321300000|2023-06-09 14:35:00|3379|3377|3373|3371|3382|3380|3372|3370|400
1687453500000|2023-06-22 17:05:00|3336|3336|3344|3342|3347|3345|3335|3334|1800
1686321600000|2023-06-09 14:40:00|3372|3370|3358|3357|3372|3371|3352|3351|2051
1687453800000|2023-06-22 17:10:00|3343|3343|3351|3349|3351|3350|3343|3342|200
1686321900000|2023-06-09 14:45:00|3357|3356|3351|3350|3363|3362|3351|3349|1300
1687454100000|2023-06-22 17:15:00|3350|3348|3351|3349|3351|3350|3346|3344|200
1686322200000|2023-06-09 14:50:00|3352|3349|3341|3339|3352|3350|3334|3333|2434
1687454400000|2023-06-22 17:20:00|3350|3348|3351|3349|3351|3350|3348|3347|100
1686322500000|2023-06-09 14:55:00|3342|3340|3343|3342|3350|3348|3340|3339|300
1687454700000|2023-06-22 17:25:00|3350|3350|3351|3350|3353|3351|3348|3346|200
1687455000000|2023-06-22 17:30:00|3352|3349|3351|3349|3354|3353|3348|3346|300
1686322800000|2023-06-09 15:00:00|3344|3341|3337|3335|3349|3346|3333|3332|800
1687455300000|2023-06-22 17:35:00|3350|3350|3352|3350|3352|3351|3348|3347|100
1686323100000|2023-06-09 15:05:00|3336|3336|3351|3349|3353|3350|3334|3333|400
1687455600000|2023-06-22 17:40:00|3353|3351|3353|3352|3355|3354|3352|3350|700
1686323400000|2023-06-09 15:10:00|3350|3350|3357|3355|3358|3357|3349|3347|400
1687455900000|2023-06-22 17:45:00|3354|3353|3351|3349|3354|3353|3349|3346|0
1686323700000|2023-06-09 15:15:00|3356|3354|3357|3355|3359|3356|3351|3350|2400
1687456200000|2023-06-22 17:50:00|3350|3348|3347|3346|3350|3349|3345|3344|100
1686324000000|2023-06-09 15:20:00|3356|3356|3349|3348|3358|3356|3345|3344|200
1687456500000|2023-06-22 17:55:00|3348|3345|3349|3348|3352|3350|3347|3345|239
1686324300000|2023-06-09 15:25:00|3350|3347|3334|3332|3350|3349|3333|3332|3223
1687456800000|2023-06-22 18:00:00|3350|3349|3354|3353|3356|3355|3349|3348|3200
1686324600000|2023-06-09 15:30:00|3333|3331|3344|3342|3344|3343|3330|3329|4345
1687457100000|2023-06-22 18:05:00|3355|3352|3351|3349|3357|3356|3351|3349|200
1686324900000|2023-06-09 15:35:00|3345|3343|3351|3350|3355|3353|3344|3342|625
1687457400000|2023-06-22 18:10:00|3350|3350|3351|3350|3353|3352|3349|3346|1600
1686325200000|2023-06-09 15:40:00|3352|3351|3355|3354|3359|3357|3350|3349|400
1687457700000|2023-06-22 18:15:00|3352|3351|3346|3344|3353|3351|3344|3343|500
1686325500000|2023-06-09 15:45:00|3356|3355|3354|3352|3362|3359|3351|3350|1800
1687458000000|2023-06-22 18:20:00|3345|3345|3346|3345|3349|3348|3344|3342|700
1687458300000|2023-06-22 18:25:00|3345|3344|3347|3345|3348|3347|3344|3343|0
1686325800000|2023-06-09 15:50:00|3353|3353|3349|3348|3354|3353|3348|3347|200
1687458600000|2023-06-22 18:30:00|3346|3344|3347|3345|3351|3350|3343|3342|1078
1686326100000|2023-06-09 15:55:00|3348|3347|3343|3342|3350|3348|3341|3340|1100
1687458900000|2023-06-22 18:35:00|3346|3344|3351|3350|3352|3351|3345|3343|227
1686326400000|2023-06-09 16:00:00|3342|3341|3342|3340|3344|3342|3333|3332|2303
1687459200000|2023-06-22 18:40:00|3352|3351|3351|3350|3352|3351|3349|3348|327
1686326700000|2023-06-09 16:05:00|3341|3341|3333|3331|3343|3341|3331|3330|1892
1687459500000|2023-06-22 18:45:00|3352|3349|3351|3350|3353|3351|3347|3346|300
1686327000000|2023-06-09 16:10:00|3334|3332|3341|3340|3342|3341|3333|3331|100
1687459800000|2023-06-22 18:50:00|3352|3349|3352|3351|3354|3353|3350|3348|1400
1686327300000|2023-06-09 16:15:00|3342|3339|3348|3347|3350|3349|3340|3339|800
1687460100000|2023-06-22 18:55:00|3353|3350|3354|3352|3356|3355|3353|3350|100
1686327600000|2023-06-09 16:20:00|3349|3348|3338|3337|3349|3348|3337|3335|539
1687460400000|2023-06-22 19:00:00|3355|3353|3351|3349|3355|3354|3349|3347|809
1686327900000|2023-06-09 16:25:00|3337|3336|3339|3338|3340|3338|3330|3329|0
1687460700000|2023-06-22 19:05:00|3352|3350|3351|3350|3355|3354|3351|3350|1400
1686328200000|2023-06-09 16:30:00|3341|3337|3344|3343|3347|3346|3339|3337|100
1687461000000|2023-06-22 19:10:00|3352|3351|3351|3350|3354|3353|3349|3347|1891
1686328500000|2023-06-09 16:35:00|3345|3342|3333|3331|3345|3343|3331|3330|608
1687461300000|2023-06-22 19:15:00|3350|3349|3343|3342|3351|3350|3340|3338|2100
1686328800000|2023-06-09 16:40:00|3332|3330|3338|3336|3340|3338|3330|3329|200
1687461600000|2023-06-22 19:20:00|3344|3343|3337|3335|3345|3344|3336|3334|1200
1686329100000|2023-06-09 16:45:00|3339|3335|3339|3338|3341|3339|3335|3333|978
1687461900000|2023-06-22 19:25:00|3338|3336|3333|3332|3338|3337|3332|3331|1069
1687462200000|2023-06-22 19:30:00|3332|3331|3334|3332|3334|3333|3330|3329|1511
1687462500000|2023-06-22 19:35:00|3335|3333|3336|3335|3337|3336|3333|3331|700
1686329400000|2023-06-09 16:50:00|3340|3339|3341|3339|3342|3341|3338|3336|200
1687462800000|2023-06-22 19:40:00|3337|3336|3338|3337|3339|3338|3336|3334|1393
1686329700000|2023-06-09 16:55:00|3340|3338|3342|3340|3342|3341|3336|3335|200
1687463100000|2023-06-22 19:45:00|3339|3338|3344|3342|3345|3344|3339|3337|800
1686330000000|2023-06-09 17:00:00|3341|3341|3342|3341|3344|3342|3338|3337|400
1687463400000|2023-06-22 19:50:00|3345|3343|3343|3342|3348|3345|3338|3334|2000
1686330300000|2023-06-09 17:05:00|3343|3342|3341|3340|3344|3343|3341|3340|300
1687463700000|2023-06-22 19:55:00|3342|3341|3342|3341|3343|3342|3339|3337|9349
1686330600000|2023-06-09 17:10:00|3342|3341|3343|3342|3345|3343|3340|3338|500
1687527000000|2023-06-23 13:30:00|3318|3260|3300|3298|3319|3301|3284|3260|17340
1686330900000|2023-06-09 17:15:00|3344|3341|3340|3339|3346|3344|3340|3339|408
1687527300000|2023-06-23 13:35:00|3299|3299|3295|3293|3308|3306|3290|3288|4698
1686331200000|2023-06-09 17:20:00|3339|3338|3345|3344|3346|3344|3339|3338|200
1687527600000|2023-06-23 13:40:00|3294|3294|3291|3285|3296|3294|3283|3281|1500
1686331500000|2023-06-09 17:25:00|3344|3343|3348|3347|3349|3347|3343|3342|300
1687527900000|2023-06-23 13:45:00|3292|3286|3275|3272|3292|3288|3274|3271|2406
1686331800000|2023-06-09 17:30:00|3350|3348|3356|3355|3358|3356|3348|3346|700
1687528200000|2023-06-23 13:50:00|3274|3273|3280|3278|3284|3282|3269|3266|2650
1686332100000|2023-06-09 17:35:00|3355|3354|3353|3352|3355|3354|3350|3349|300
1687528500000|2023-06-23 13:55:00|3279|3279|3284|3282|3290|3289|3274|3273|4669
1686332400000|2023-06-09 17:40:00|3354|3353|3354|3352|3356|3354|3351|3349|700
1687528800000|2023-06-23 14:00:00|3283|3283|3272|3270|3285|3284|3264|3262|1778
1686332700000|2023-06-09 17:45:00|3353|3353|3349|3348|3357|3355|3349|3348|500
1687529100000|2023-06-23 14:05:00|3273|3271|3272|3270|3276|3275|3268|3266|657
1686333000000|2023-06-09 17:50:00|3350|3349|3354|3353|3355|3353|3348|3347|600
1687529400000|2023-06-23 14:10:00|3273|3271|3274|3273|3278|3276|3266|3265|0
1686333300000|2023-06-09 17:55:00|3353|3352|3356|3354|3356|3354|3351|3350|100
1687529700000|2023-06-23 14:15:00|3275|3272|3277|3275|3285|3284|3274|3271|441
1687530000000|2023-06-23 14:20:00|3276|3276|3273|3271|3279|3277|3265|3264|481
1686333600000|2023-06-09 18:00:00|3358|3355|3354|3353|3358|3356|3353|3352|200
1687530300000|2023-06-23 14:25:00|3274|3272|3267|3265|3274|3272|3259|3258|200
1686333900000|2023-06-09 18:05:00|3353|3352|3354|3353|3355|3354|3352|3351|100
1687530600000|2023-06-23 14:30:00|3268|3266|3279|3278|3281|3279|3267|3265|2022
1686334200000|2023-06-09 18:10:00|3355|3354|3348|3346|3356|3355|3347|3346|200
1687530900000|2023-06-23 14:35:00|3278|3277|3294|3292|3295|3293|3278|3277|1431
1686334500000|2023-06-09 18:15:00|3347|3345|3347|3345|3349|3347|3342|3340|400
1687531200000|2023-06-23 14:40:00|3293|3291|3285|3283|3295|3294|3282|3281|1800
1686334800000|2023-06-09 18:20:00|3346|3346|3349|3347|3350|3348|3345|3344|5149
1687531500000|2023-06-23 14:45:00|3284|3282|3268|3266|3285|3283|3264|3263|2900
1686335100000|2023-06-09 18:25:00|3348|3348|3344|3343|3350|3348|3342|3341|300
1687531800000|2023-06-23 14:50:00|3267|3267|3261|3259|3270|3268|3258|3257|1019
1686335400000|2023-06-09 18:30:00|3343|3342|3340|3338|3344|3343|3334|3333|1100
1687532100000|2023-06-23 14:55:00|3262|3260|3267|3266|3267|3266|3256|3254|1563
1686335700000|2023-06-09 18:35:00|3339|3337|3332|3331|3340|3339|3332|3331|462
1687532400000|2023-06-23 15:00:00|3268|3267|3265|3264|3268|3267|3261|3259|831
1686336000000|2023-06-09 18:40:00|3331|3330|3332|3330|3335|3333|3329|3328|993
1687532700000|2023-06-23 15:05:00|3266|3263|3265|3263|3273|3270|3264|3263|300
1686336300000|2023-06-09 18:45:00|3331|3331|3331|3329|3333|3332|3330|3329|0
1687533000000|2023-06-23 15:10:00|3264|3264|3259|3258|3266|3264|3258|3257|300
1686336600000|2023-06-09 18:50:00|3330|3330|3331|3330|3334|3333|3330|3328|100
1687533300000|2023-06-23 15:15:00|3260|3259|3255|3254|3260|3259|3254|3253|800
1686336900000|2023-06-09 18:55:00|3330|3329|3336|3335|3336|3335|3330|3329|300
1687533600000|2023-06-23 15:20:00|3256|3255|3254|3253|3260|3258|3254|3253|1000
1686337200000|2023-06-09 19:00:00|3337|3336|3339|3338|3341|3338|3333|3332|100
1687533900000|2023-06-23 15:25:00|3253|3252|3255|3254|3256|3254|3249|3248|950
1686337500000|2023-06-09 19:05:00|3338|3337|3327|3325|3338|3337|3326|3325|3375
1687534200000|2023-06-23 15:30:00|3256|3253|3258|3257|3258|3257|3250|3249|100
1686337800000|2023-06-09 19:10:00|3326|3326|3331|3329|3332|3329|3326|3325|300
1687534500000|2023-06-23 15:35:00|3257|3256|3261|3260|3266|3265|3257|3256|860
1686338100000|2023-06-09 19:15:00|3333|3330|3335|3333|3337|3334|3328|3327|100
1687534800000|2023-06-23 15:40:00|3260|3259|3263|3262|3265|3264|3258|3257|400
1686338400000|2023-06-09 19:20:00|3336|3334|3330|3329|3336|3334|3329|3328|512
1687535100000|2023-06-23 15:45:00|3264|3263|3262|3261|3265|3264|3260|3258|600
1686338700000|2023-06-09 19:25:00|3329|3328|3327|3326|3332|3330|3326|3325|100
1687535400000|2023-06-23 15:50:00|3263|3262|3263|3262|3264|3263|3260|3258|100
1686339000000|2023-06-09 19:30:00|3328|3327|3328|3327|3330|3328|3326|3325|600
1687535700000|2023-06-23 15:55:00|3264|3263|3262|3260|3265|3263|3260|3258|100
1686339300000|2023-06-09 19:35:00|3329|3326|3328|3327|3330|3329|3322|3320|3482
1687536000000|2023-06-23 16:00:00|3263|3261|3266|3265|3266|3265|3261|3259|1200
1686339600000|2023-06-09 19:40:00|3329|3328|3327|3325|3330|3329|3326|3325|1100
1687536300000|2023-06-23 16:05:00|3265|3264|3271|3269|3271|3270|3265|3263|1300
1686339900000|2023-06-09 19:45:00|3328|3326|3328|3327|3332|3330|3326|3324|4863
1687536600000|2023-06-23 16:10:00|3272|3270|3271|3270|3272|3271|3266|3265|400
1686340200000|2023-06-09 19:50:00|3327|3326|3326|3325|3331|3330|3325|3323|5165
1687536900000|2023-06-23 16:15:00|3272|3269|3276|3274|3277|3276|3271|3269|400
1686340500000|2023-06-09 19:55:00|3327|3326|3329|3326|3330|3327|3325|3324|9037
1687537200000|2023-06-23 16:20:00|3277|3275|3270|3269|3277|3276|3270|3269|300
1686576600000|2023-06-12 13:30:00|3366|3351|3353|3346|3366|3360|3343|3338|4864
1687537500000|2023-06-23 16:25:00|3271|3270|3278|3277|3278|3277|3271|3269|200
1686576900000|2023-06-12 13:35:00|3352|3347|3361|3359|3364|3361|3337|3335|10406
1687537800000|2023-06-23 16:30:00|3279|3278|3282|3280|3287|3286|3279|3278|2230
1686577200000|2023-06-12 13:40:00|3364|3360|3378|3375|3380|3376|3358|3357|2582
1687538100000|2023-06-23 16:35:00|3281|3279|3287|3286|3287|3286|3280|3279|724
1686577500000|2023-06-12 13:45:00|3379|3376|3404|3402|3406|3404|3378|3375|3863
1687538400000|2023-06-23 16:40:00|3286|3285|3289|3287|3290|3289|3285|3283|500
1686577800000|2023-06-12 13:50:00|3403|3401|3410|3409|3417|3414|3395|3391|4633
1687538700000|2023-06-23 16:45:00|3290|3288|3289|3288|3290|3289|3286|3284|1066
1686578100000|2023-06-12 13:55:00|3411|3410|3410|3409|3415|3414|3401|3398|2075
1687539000000|2023-06-23 16:50:00|3290|3289|3285|3284|3290|3289|3284|3283|1060
1687539300000|2023-06-23 16:55:00|3284|3283|3285|3284|3287|3286|3282|3281|700
1686578400000|2023-06-12 14:00:00|3411|3410|3419|3417|3425|3423|3409|3407|7449
1686578700000|2023-06-12 14:05:00|3420|3418|3420|3419|3421|3420|3408|3406|2181
1687539600000|2023-06-23 17:00:00|3286|3285|3287|3286|3288|3287|3282|3281|400
1686579000000|2023-06-12 14:10:00|3419|3418|3430|3429|3431|3429|3416|3413|700
1687539900000|2023-06-23 17:05:00|3286|3285|3286|3285|3287|3286|3282|3280|1270
1686579300000|2023-06-12 14:15:00|3432|3430|3438|3436|3439|3438|3427|3425|1200
1687540200000|2023-06-23 17:10:00|3287|3284|3289|3288|3290|3288|3285|3283|400
1686579600000|2023-06-12 14:20:00|3439|3437|3440|3439|3440|3439|3431|3430|6602
1687540500000|2023-06-23 17:15:00|3288|3287|3288|3287|3288|3288|3285|3282|600
1686579900000|2023-06-12 14:25:00|3441|3438|3434|3433|3441|3439|3422|3421|2000
1687540800000|2023-06-23 17:20:00|3289|3288|3283|3282|3290|3289|3283|3281|800
1686580200000|2023-06-12 14:30:00|3435|3434|3436|3434|3444|3443|3427|3426|2100
1687541100000|2023-06-23 17:25:00|3284|3281|3282|3281|3285|3284|3280|3279|600
1686580500000|2023-06-12 14:35:00|3435|3432|3419|3417|3436|3435|3416|3415|2444
1687541400000|2023-06-23 17:30:00|3283|3282|3282|3281|3284|3283|3281|3280|300
1686580800000|2023-06-12 14:40:00|3418|3416|3423|3421|3425|3424|3416|3415|1900
1687541700000|2023-06-23 17:35:00|3283|3282|3285|3284|3285|3284|3282|3281|1860
1686581100000|2023-06-12 14:45:00|3422|3420|3423|3421|3428|3427|3420|3419|1300
1687542000000|2023-06-23 17:40:00|3284|3283|3280|3279|3285|3284|3280|3278|1300
1686581400000|2023-06-12 14:50:00|3422|3420|3412|3410|3424|3423|3411|3409|2600
1687542300000|2023-06-23 17:45:00|3281|3278|3279|3278|3281|3280|3277|3275|2820
1686581700000|2023-06-12 14:55:00|3411|3411|3424|3422|3424|3423|3410|3408|1100
1687542600000|2023-06-23 17:50:00|3280|3279|3284|3283|3284|3283|3280|3278|1000
1687542900000|2023-06-23 17:55:00|3283|3282|3283|3281|3285|3284|3282|3281|2500
1686582000000|2023-06-12 15:00:00|3425|3423|3422|3420|3429|3427|3421|3420|2800
1686582300000|2023-06-12 15:05:00|3423|3421|3418|3416|3427|3426|3417|3416|1700
1687543200000|2023-06-23 18:00:00|3282|3282|3283|3282|3283|3282|3279|3278|700
1686582600000|2023-06-12 15:10:00|3419|3417|3423|3422|3428|3425|3416|3415|600
1687543500000|2023-06-23 18:05:00|3282|3281|3284|3283|3284|3283|3280|3279|1000
1686582900000|2023-06-12 15:15:00|3422|3421|3416|3415|3423|3421|3415|3414|1200
1687543800000|2023-06-23 18:10:00|3283|3282|3283|3282|3284|3283|3279|3278|1500
1686583200000|2023-06-12 15:20:00|3417|3414|3402|3400|3417|3415|3397|3396|1900
1687544100000|2023-06-23 18:15:00|3284|3283|3280|3279|3286|3285|3280|3279|300
1686583500000|2023-06-12 15:25:00|3401|3401|3396|3395|3404|3401|3393|3392|2689
1687544400000|2023-06-23 18:20:00|3281|3280|3284|3283|3286|3284|3281|3279|300
1686583800000|2023-06-12 15:30:00|3397|3396|3395|3394|3398|3396|3392|3391|980
1687544700000|2023-06-23 18:25:00|3283|3282|3282|3281|3283|3282|3278|3277|400
1686584100000|2023-06-12 15:35:00|3396|3393|3392|3391|3399|3398|3391|3390|1000
1687545000000|2023-06-23 18:30:00|3281|3280|3280|3279|3281|3280|3278|3277|300
1686584400000|2023-06-12 15:40:00|3393|3392|3392|3390|3398|3396|3391|3390|0
1687545300000|2023-06-23 18:35:00|3281|3280|3275|3274|3281|3280|3275|3273|600
1686584700000|2023-06-12 15:45:00|3391|3391|3403|3401|3403|3402|3391|3390|500
1687545600000|2023-06-23 18:40:00|3274|3273|3275|3274|3277|3276|3273|3271|800
1686585000000|2023-06-12 15:50:00|3402|3400|3396|3394|3404|3403|3395|3394|700
1687545900000|2023-06-23 18:45:00|3274|3273|3273|3272|3275|3273|3269|3268|1716
1686585300000|2023-06-12 15:55:00|3395|3393|3408|3406|3408|3407|3395|3393|348
1687546200000|2023-06-23 18:50:00|3274|3273|3273|3272|3277|3276|3271|3270|500
1687546500000|2023-06-23 18:55:00|3272|3271|3273|3271|3276|3274|3272|3270|500
1686585600000|2023-06-12 16:00:00|3407|3407|3408|3407|3411|3410|3406|3405|300
1687546800000|2023-06-23 19:00:00|3272|3270|3268|3267|3273|3271|3266|3264|100
1686585900000|2023-06-12 16:05:00|3409|3408|3409|3408|3414|3412|3407|3406|300
1687547100000|2023-06-23 19:05:00|3267|3266|3271|3269|3271|3270|3267|3266|300
1686586200000|2023-06-12 16:10:00|3410|3407|3405|3404|3410|3408|3401|3400|1600
1687547400000|2023-06-23 19:10:00|3270|3270|3268|3267|3271|3270|3268|3266|500
1686586500000|2023-06-12 16:15:00|3406|3405|3413|3412|3415|3413|3405|3405|300
1687547700000|2023-06-23 19:15:00|3267|3266|3275|3274|3276|3275|3267|3266|1032
1686586800000|2023-06-12 16:20:00|3414|3411|3416|3415|3416|3415|3410|3409|400
1687548000000|2023-06-23 19:20:00|3274|3273|3272|3271|3275|3274|3272|3270|100
1686587100000|2023-06-12 16:25:00|3415|3414|3412|3410|3416|3414|3409|3408|500
1687548300000|2023-06-23 19:25:00|3273|3272|3271|3270|3275|3274|3270|3269|800
1686587400000|2023-06-12 16:30:00|3411|3409|3414|3412|3415|3413|3411|3409|100
1687548600000|2023-06-23 19:30:00|3272|3271|3274|3272|3278|3277|3272|3271|700
1686587700000|2023-06-12 16:35:00|3413|3411|3420|3418|3423|3422|3413|3411|803
1687548900000|2023-06-23 19:35:00|3273|3273|3271|3270|3277|3275|3270|3268|100
1686588000000|2023-06-12 16:40:00|3419|3419|3417|3416|3422|3421|3415|3414|700
1687549200000|2023-06-23 19:40:00|3272|3271|3272|3271|3273|3272|3267|3266|1300
1686588300000|2023-06-12 16:45:00|3418|3417|3423|3421|3423|3422|3417|3416|300
1687549500000|2023-06-23 19:45:00|3273|3272|3271|3268|3275|3274|3269|3267|8900
1686588600000|2023-06-12 16:50:00|3424|3422|3421|3419|3425|3423|3421|3419|340
1687549800000|2023-06-23 19:50:00|3269|3266|3279|3278|3282|3281|3268|3263|9187
1686588900000|2023-06-12 16:55:00|3420|3420|3423|3422|3424|3423|3420|3418|307
1687550100000|2023-06-23 19:55:00|3280|3279|3278|3275|3280|3279|3274|3272|17006
1686589200000|2023-06-12 17:00:00|3422|3421|3424|3423|3427|3426|3422|3421|2400
1687786200000|2023-06-26 13:30:00|3297|3233|3262|3259|3297|3271|3249|3233|10917
1686589500000|2023-06-12 17:05:00|3425|3422|3417|3415|3426|3425|3414|3413|804
1687786500000|2023-06-26 13:35:00|3261|3254|3287|3285|3289|3287|3261|3253|2065
1686589800000|2023-06-12 17:10:00|3416|3414|3413|3412|3419|3417|3413|3412|700
1687786800000|2023-06-26 13:40:00|3288|3286|3278|3276|3291|3289|3277|3274|1086
1686590100000|2023-06-12 17:15:00|3414|3413|3414|3413|3415|3414|3413|3412|100
1687787100000|2023-06-26 13:45:00|3277|3275|3277|3275|3290|3287|3276|3273|200
1686590400000|2023-06-12 17:20:00|3415|3414|3414|3412|3415|3414|3411|3410|900
1687787400000|2023-06-26 13:50:00|3276|3274|3286|3284|3289|3288|3274|3271|818
1686590700000|2023-06-12 17:25:00|3413|3413|3407|3405|3415|3413|3406|3405|948
1687787700000|2023-06-26 13:55:00|3287|3285|3277|3275|3287|3286|3274|3272|200
1686591000000|2023-06-12 17:30:00|3408|3406|3405|3403|3411|3410|3403|3402|1200
1687788000000|2023-06-26 14:00:00|3276|3272|3274|3272|3278|3277|3267|3265|2144
1686591300000|2023-06-12 17:35:00|3404|3404|3404|3403|3407|3405|3403|3402|0
1687788300000|2023-06-26 14:05:00|3275|3273|3279|3278|3285|3283|3275|3273|400
1686591600000|2023-06-12 17:40:00|3405|3404|3408|3406|3408|3406|3403|3401|300
1687788600000|2023-06-26 14:10:00|3278|3276|3281|3279|3281|3279|3270|3269|1868
1686591900000|2023-06-12 17:45:00|3409|3407|3417|3415|3418|3417|3408|3407|400
1687788900000|2023-06-26 14:15:00|3280|3280|3284|3282|3290|3288|3279|3278|300
1686592200000|2023-06-12 17:50:00|3418|3416|3417|3416|3419|3418|3415|3413|269
1687789200000|2023-06-26 14:20:00|3283|3281|3279|3277|3284|3282|3276|3274|391
1686592500000|2023-06-12 17:55:00|3418|3417|3420|3417|3420|3418|3417|3415|200
1687789500000|2023-06-26 14:25:00|3280|3278|3280|3279|3283|3281|3273|3272|1335
1686592800000|2023-06-12 18:00:00|3422|3418|3416|3414|3423|3420|3415|3413|600
1687789800000|2023-06-26 14:30:00|3279|3278|3279|3277|3282|3280|3269|3267|400
1686593100000|2023-06-12 18:05:00|3415|3415|3417|3415|3417|3416|3413|3411|494
1687790100000|2023-06-26 14:35:00|3278|3276|3277|3275|3281|3279|3276|3274|200
1686593400000|2023-06-12 18:10:00|3418|3416|3419|3417|3422|3420|3417|3415|448
1687790400000|2023-06-26 14:40:00|3276|3274|3278|3276|3279|3277|3270|3268|800
1686593700000|2023-06-12 18:15:00|3420|3418|3421|3419|3421|3420|3418|3416|0
1687790700000|2023-06-26 14:45:00|3277|3275|3287|3285|3287|3285|3277|3275|400
1686594000000|2023-06-12 18:20:00|3422|3420|3421|3419|3424|3421|3420|3419|100
1687791000000|2023-06-26 14:50:00|3286|3286|3285|3283|3291|3290|3283|3280|900
1686594300000|2023-06-12 18:25:00|3422|3420|3418|3416|3422|3420|3418|3416|100
1687791300000|2023-06-26 14:55:00|3284|3282|3286|3285|3286|3285|3282|3279|200
1686594600000|2023-06-12 18:30:00|3419|3417|3423|3422|3425|3424|3419|3417|274
1687791600000|2023-06-26 15:00:00|3287|3286|3278|3276|3287|3286|3278|3276|400
1686594900000|2023-06-12 18:35:00|3424|3421|3418|3416|3424|3422|3417|3416|300
1687791900000|2023-06-26 15:05:00|3277|3275|3271|3269|3282|3281|3269|3267|2950
1686595200000|2023-06-12 18:40:00|3419|3417|3418|3416|3419|3418|3415|3413|100
1687792200000|2023-06-26 15:10:00|3272|3268|3281|3279|3282|3280|3272|3268|300
1686595500000|2023-06-12 18:45:00|3417|3415|3422|3421|3424|3423|3417|3415|200
1687792500000|2023-06-26 15:15:00|3280|3278|3278|3276|3285|3283|3277|3275|473
1686595800000|2023-06-12 18:50:00|3423|3422|3422|3420|3425|3423|3421|3420|300
1687792800000|2023-06-26 15:20:00|3277|3275|3273|3271|3277|3276|3268|3267|1871
1686596100000|2023-06-12 18:55:00|3421|3421|3420|3418|3422|3421|3419|3418|500
1687793100000|2023-06-26 15:25:00|3274|3272|3282|3279|3284|3282|3274|3272|500
1686596400000|2023-06-12 19:00:00|3419|3417|3422|3420|3422|3421|3416|3415|100
1687793400000|2023-06-26 15:30:00|3281|3278|3290|3287|3294|3290|3275|3273|100
1686596700000|2023-06-12 19:05:00|3421|3421|3423|3422|3424|3422|3419|3418|0
1687793700000|2023-06-26 15:35:00|3289|3286|3281|3280|3289|3287|3281|3278|200
1686597000000|2023-06-12 19:10:00|3424|3421|3423|3422|3425|3424|3421|3419|300
1687794000000|2023-06-26 15:40:00|3282|3281|3277|3275|3286|3284|3273|3271|100
1686597300000|2023-06-12 19:15:00|3424|3423|3422|3420|3429|3427|3421|3420|600
1687794300000|2023-06-26 15:45:00|3278|3276|3279|3278|3282|3280|3276|3273|224
1686597600000|2023-06-12 19:20:00|3421|3421|3420|3419|3422|3421|3415|3414|1000
1687794600000|2023-06-26 15:50:00|3280|3277|3287|3285|3290|3289|3279|3277|1258
1686597900000|2023-06-12 19:25:00|3419|3418|3422|3420|3427|3426|3419|3418|2500
1687794900000|2023-06-26 15:55:00|3286|3284|3289|3287|3291|3290|3282|3281|200
1686598200000|2023-06-12 19:30:00|3421|3421|3421|3419|3424|3423|3419|3418|1400
1687795200000|2023-06-26 16:00:00|3288|3288|3280|3279|3290|3288|3280|3279|100
1687795500000|2023-06-26 16:05:00|3279|3277|3265|3264|3279|3278|3265|3264|200
1687795800000|2023-06-26 16:10:00|3264|3263|3270|3269|3270|3269|3257|3256|689
1687796100000|2023-06-26 16:15:00|3271|3268|3264|3263|3273|3272|3264|3262|564
1687796400000|2023-06-26 16:20:00|3265|3262|3265|3263|3266|3265|3259|3258|486
1687796700000|2023-06-26 16:25:00|3264|3262|3261|3260|3264|3262|3258|3257|400
1686598500000|2023-06-12 19:35:00|3420|3418|3420|3419|3424|3422|3418|3417|400
1687797000000|2023-06-26 16:30:00|3260|3259|3257|3256|3261|3260|3256|3255|400
1687797300000|2023-06-26 16:35:00|3258|3255|3260|3259|3266|3264|3257|3255|700
1686598800000|2023-06-12 19:40:00|3419|3418|3420|3418|3425|3424|3418|3416|4251
1687797600000|2023-06-26 16:40:00|3259|3258|3255|3254|3260|3259|3253|3252|300
1686599100000|2023-06-12 19:45:00|3419|3419|3418|3417|3421|3420|3417|3416|873
1687797900000|2023-06-26 16:45:00|3254|3253|3256|3254|3259|3258|3253|3252|1254
1686599400000|2023-06-12 19:50:00|3419|3418|3418|3417|3423|3420|3416|3414|3139
1687798200000|2023-06-26 16:50:00|3257|3255|3260|3259|3263|3262|3257|3255|500
1686599700000|2023-06-12 19:55:00|3417|3416|3424|3421|3424|3421|3415|3413|9599
1687798500000|2023-06-26 16:55:00|3261|3260|3269|3268|3269|3268|3258|3257|1504
1686663000000|2023-06-13 13:30:00|3450|3442|3454|3451|3459|3453|3438|3433|19080
1687798800000|2023-06-26 17:00:00|3270|3269|3268|3267|3273|3272|3268|3266|400
1686663300000|2023-06-13 13:35:00|3453|3450|3462|3460|3466|3465|3437|3435|9056
1687799100000|2023-06-26 17:05:00|3269|3268|3269|3267|3270|3269|3266|3265|200
1686663600000|2023-06-13 13:40:00|3461|3459|3484|3482|3488|3486|3458|3457|4255
1687799400000|2023-06-26 17:10:00|3270|3268|3269|3267|3272|3271|3266|3264|464
1686663900000|2023-06-13 13:45:00|3485|3483|3471|3470|3493|3491|3454|3452|4200
1687799700000|2023-06-26 17:15:00|3268|3268|3271|3269|3272|3271|3268|3267|200
1686664200000|2023-06-13 13:50:00|3472|3471|3462|3461|3472|3471|3453|3452|2700
1687800000000|2023-06-26 17:20:00|3270|3270|3271|3270|3274|3273|3270|3268|865
1686664500000|2023-06-13 13:55:00|3463|3462|3462|3460|3467|3465|3457|3455|3000
1687800300000|2023-06-26 17:25:00|3270|3269|3276|3274|3276|3275|3268|3267|492
1686664800000|2023-06-13 14:00:00|3463|3461|3484|3482|3485|3484|3461|3459|800
1687800600000|2023-06-26 17:30:00|3277|3275|3277|3276|3279|3278|3274|3272|459
1687800900000|2023-06-26 17:35:00|3276|3275|3276|3275|3277|3276|3272|3271|411
1687801200000|2023-06-26 17:40:00|3277|3274|3275|3273|3280|3278|3272|3270|600
1686665100000|2023-06-13 14:05:00|3483|3481|3488|3486|3494|3493|3481|3480|2400
1687801500000|2023-06-26 17:45:00|3274|3274|3275|3274|3280|3279|3273|3271|100
1686665400000|2023-06-13 14:10:00|3487|3485|3485|3483|3494|3493|3473|3472|4560
1687801800000|2023-06-26 17:50:00|3276|3273|3275|3273|3276|3275|3272|3271|817
1686665700000|2023-06-13 14:15:00|3486|3484|3477|3476|3486|3484|3464|3463|1015
1687802100000|2023-06-26 17:55:00|3274|3274|3273|3272|3276|3275|3271|3270|100
1686666000000|2023-06-13 14:20:00|3478|3477|3483|3482|3489|3487|3477|3475|1720
1687802400000|2023-06-26 18:00:00|3272|3271|3275|3273|3275|3274|3272|3270|100
1686666300000|2023-06-13 14:25:00|3484|3483|3498|3496|3499|3497|3484|3482|700
1687802700000|2023-06-26 18:05:00|3274|3272|3274|3272|3275|3273|3270|3268|0
1686666600000|2023-06-13 14:30:00|3499|3497|3493|3491|3499|3498|3483|3482|2200
1687803000000|2023-06-26 18:10:00|3273|3271|3278|3277|3280|3278|3272|3271|100
1686666900000|2023-06-13 14:35:00|3492|3490|3495|3493|3498|3497|3491|3489|1200
1687803300000|2023-06-26 18:15:00|3277|3276|3276|3275|3278|3277|3274|3273|397
1686667200000|2023-06-13 14:40:00|3497|3494|3494|3492|3497|3495|3488|3486|6061
1687803600000|2023-06-26 18:20:00|3275|3274|3276|3274|3279|3278|3275|3274|0
1686667500000|2023-06-13 14:45:00|3493|3493|3498|3496|3499|3497|3486|3485|2276
1687803900000|2023-06-26 18:25:00|3277|3275|3278|3276|3280|3279|3275|3273|400
1686667800000|2023-06-13 14:50:00|3497|3497|3496|3494|3500|3499|3492|3491|100
1687804200000|2023-06-26 18:30:00|3277|3275|3284|3283|3284|3283|3277|3275|300
1686668100000|2023-06-13 14:55:00|3495|3495|3501|3499|3506|3504|3494|3492|2844
1687804500000|2023-06-26 18:35:00|3283|3282|3286|3285|3286|3285|3280|3279|600
1686668400000|2023-06-13 15:00:00|3500|3498|3493|3492|3502|3501|3491|3490|2082
1687804800000|2023-06-26 18:40:00|3287|3286|3282|3280|3287|3286|3281|3280|400
1686668700000|2023-06-13 15:05:00|3495|3491|3490|3489|3495|3493|3487|3486|3700
1687805100000|2023-06-26 18:45:00|3281|3281|3284|3283|3285|3284|3281|3280|100
1686669000000|2023-06-13 15:10:00|3491|3490|3502|3500|3505|3503|3490|3489|1500
1687805400000|2023-06-26 18:50:00|3285|3284|3284|3283|3286|3285|3282|3280|200
1686669300000|2023-06-13 15:15:00|3503|3501|3501|3500|3505|3503|3494|3493|4621
1687805700000|2023-06-26 18:55:00|3285|3282|3285|3283|3285|3284|3280|3279|100
1686669600000|2023-06-13 15:20:00|3502|3499|3498|3497|3504|3503|3495|3493|1528
1687806000000|2023-06-26 19:00:00|3286|3284|3290|3288|3290|3289|3285|3284|100
1686669900000|2023-06-13 15:25:00|3497|3496|3490|3489|3499|3497|3487|3485|1000
1687806300000|2023-06-26 19:05:00|3289|3289|3290|3289|3290|3289|3287|3286|300
1686670200000|2023-06-13 15:30:00|3491|3490|3465|3464|3492|3491|3452|3451|8088
1687806600000|2023-06-26 19:10:00|3291|3290|3290|3289|3292|3291|3288|3286|200
1686670500000|2023-06-13 15:35:00|3466|3463|3466|3464|3479|3477|3465|3463|4199
1687806900000|2023-06-26 19:15:00|3291|3290|3288|3287|3291|3290|3287|3286|500
1686670800000|2023-06-13 15:40:00|3467|3465|3468|3467|3469|3468|3458|3455|2061
1687807200000|2023-06-26 19:20:00|3287|3286|3285|3284|3289|3288|3283|3281|100
1686671100000|2023-06-13 15:45:00|3469|3468|3468|3467|3470|3469|3465|3464|300
1687807500000|2023-06-26 19:25:00|3286|3285|3286|3284|3288|3287|3283|3282|700
1686671400000|2023-06-13 15:50:00|3467|3466|3468|3467|3470|3469|3464|3463|600
1687807800000|2023-06-26 19:30:00|3285|3283|3287|3286|3288|3287|3283|3282|500
1686671700000|2023-06-13 15:55:00|3469|3468|3463|3462|3474|3473|3460|3459|1100
1687808100000|2023-06-26 19:35:00|3288|3287|3288|3287|3291|3289|3286|3285|300
1687808400000|2023-06-26 19:40:00|3287|3286|3280|3278|3288|3286|3279|3278|1000
1686672000000|2023-06-13 16:00:00|3462|3461|3465|3464|3467|3465|3458|3457|1196
1687808700000|2023-06-26 19:45:00|3279|3277|3274|3273|3279|3277|3271|3269|1900
1686672300000|2023-06-13 16:05:00|3466|3465|3478|3477|3479|3477|3466|3465|200
1687809000000|2023-06-26 19:50:00|3273|3272|3267|3266|3273|3272|3266|3264|2900
1686672600000|2023-06-13 16:10:00|3479|3476|3476|3474|3481|3480|3474|3473|500
1687809300000|2023-06-26 19:55:00|3266|3265|3262|3259|3268|3267|3260|3259|6488
1686672900000|2023-06-13 16:15:00|3475|3473|3485|3483|3485|3484|3474|3473|400
1687872600000|2023-06-27 13:30:00|3300|3269|3247|3245|3300|3277|3246|3242|18580
1686673200000|2023-06-13 16:20:00|3484|3484|3481|3479|3485|3484|3477|3476|575
1687872900000|2023-06-27 13:35:00|3250|3246|3236|3235|3250|3248|3234|3232|7045
1686673500000|2023-06-13 16:25:00|3480|3480|3489|3487|3489|3488|3477|3475|1134
1687873200000|2023-06-27 13:40:00|3237|3234|3235|3234|3241|3240|3222|3221|3707
1686673800000|2023-06-13 16:30:00|3490|3488|3494|3493|3494|3493|3488|3486|500
1687873500000|2023-06-27 13:45:00|3236|3235|3239|3238|3241|3240|3227|3224|3000
1686674100000|2023-06-13 16:35:00|3495|3494|3499|3497|3501|3500|3494|3492|1273
1687873800000|2023-06-27 13:50:00|3238|3237|3242|3240|3253|3251|3237|3235|1201
1686674400000|2023-06-13 16:40:00|3500|3498|3501|3500|3503|3502|3500|3497|354
1687874100000|2023-06-27 13:55:00|3241|3239|3247|3246|3250|3248|3237|3236|800
1686674700000|2023-06-13 16:45:00|3502|3499|3497|3496|3502|3501|3497|3496|500
1687874400000|2023-06-27 14:00:00|3246|3245|3257|3256|3258|3257|3240|3239|2872
1686675000000|2023-06-13 16:50:00|3498|3495|3499|3497|3504|3502|3494|3493|500
1687874700000|2023-06-27 14:05:00|3256|3255|3246|3245|3257|3256|3241|3240|400
1686675300000|2023-06-13 16:55:00|3500|3498|3506|3504|3507|3506|3498|3496|1712
1687875000000|2023-06-27 14:10:00|3245|3244|3240|3239|3246|3244|3227|3226|800
1686675600000|2023-06-13 17:00:00|3507|3505|3517|3515|3517|3515|3507|3504|1003
1687875300000|2023-06-27 14:15:00|3239|3238|3243|3242|3244|3243|3237|3235|1700
1686675900000|2023-06-13 17:05:00|3518|3516|3519|3518|3521|3520|3514|3513|1301
1687875600000|2023-06-27 14:20:00|3242|3241|3237|3236|3246|3244|3236|3235|700
1686676200000|2023-06-13 17:10:00|3520|3519|3519|3518|3520|3519|3513|3511|400
1687875900000|2023-06-27 14:25:00|3238|3237|3238|3236|3244|3243|3235|3233|900
1686676500000|2023-06-13 17:15:00|3520|3517|3526|3524|3527|3525|3518|3517|912
1687876200000|2023-06-27 14:30:00|3237|3237|3241|3239|3246|3245|3236|3235|2300
1686676800000|2023-06-13 17:20:00|3527|3525|3524|3522|3527|3526|3521|3519|400
1687876500000|2023-06-27 14:35:00|3240|3240|3239|3238|3244|3243|3236|3235|1100
1686677100000|2023-06-13 17:25:00|3525|3523|3524|3523|3526|3525|3519|3518|100
1687876800000|2023-06-27 14:40:00|3238|3237|3237|3236|3239|3238|3233|3231|700
1686677400000|2023-06-13 17:30:00|3525|3524|3532|3530|3532|3530|3524|3523|500
1687877100000|2023-06-27 14:45:00|3238|3235|3246|3244|3248|3245|3237|3235|781
1686677700000|2023-06-13 17:35:00|3533|3531|3532|3530|3535|3534|3528|3526|300
1687877400000|2023-06-27 14:50:00|3245|3243|3254|3252|3255|3252|3244|3243|400
1686678000000|2023-06-13 17:40:00|3534|3531|3533|3532|3536|3534|3532|3529|873
1687877700000|2023-06-27 14:55:00|3253|3251|3257|3256|3257|3256|3252|3250|100
1686678300000|2023-06-13 17:45:00|3534|3533|3533|3532|3535|3533|3529|3528|300
1687878000000|2023-06-27 15:00:00|3258|3257|3247|3246|3260|3259|3247|3245|300
1686678600000|2023-06-13 17:50:00|3532|3531|3528|3526|3533|3532|3526|3525|400
1687878300000|2023-06-27 15:05:00|3246|3245|3246|3244|3250|3248|3245|3244|300
1686678900000|2023-06-13 17:55:00|3529|3527|3520|3518|3531|3529|3518|3517|1600
1687878600000|2023-06-27 15:10:00|3245|3243|3251|3250|3252|3250|3244|3242|400
1686679200000|2023-06-13 18:00:00|3519|3517|3517|3515|3524|3523|3516|3515|2700
1687878900000|2023-06-27 15:15:00|3250|3249|3246|3245|3252|3251|3245|3244|100
1686679500000|2023-06-13 18:05:00|3516|3514|3512|3510|3517|3516|3511|3510|900
1687879200000|2023-06-27 15:20:00|3247|3246|3243|3241|3248|3246|3242|3241|200
1686679800000|2023-06-13 18:10:00|3511|3509|3508|3506|3511|3509|3498|3497|1800
1687879500000|2023-06-27 15:25:00|3242|3242|3249|3248|3250|3248|3239|3238|100
1686680100000|2023-06-13 18:15:00|3507|3505|3510|3509|3512|3511|3504|3502|100
1687879800000|2023-06-27 15:30:00|3248|3247|3248|3247|3250|3249|3246|3245|100
1686680400000|2023-06-13 18:20:00|3511|3510|3507|3506|3511|3510|3507|3504|1500
1687880100000|2023-06-27 15:35:00|3247|3246|3254|3252|3255|3253|3246|3245|200
1686680700000|2023-06-13 18:25:00|3508|3507|3499|3498|3510|3509|3495|3494|1600
1687880400000|2023-06-27 15:40:00|3255|3253|3253|3251|3256|3254|3250|3249|100
1686681000000|2023-06-13 18:30:00|3498|3497|3503|3502|3504|3503|3495|3493|1600
1687880700000|2023-06-27 15:45:00|3252|3252|3254|3253|3257|3254|3250|3249|500
1686681300000|2023-06-13 18:35:00|3502|3501|3510|3509|3510|3509|3500|3499|1100
1687881000000|2023-06-27 15:50:00|3255|3254|3252|3251|3256|3254|3252|3251|0
1686681600000|2023-06-13 18:40:00|3509|3508|3511|3510|3512|3510|3505|3504|1600
1687881300000|2023-06-27 15:55:00|3253|3250|3250|3248|3253|3251|3248|3247|100
1686681900000|2023-06-13 18:45:00|3510|3509|3513|3511|3515|3514|3505|3504|500
1687881600000|2023-06-27 16:00:00|3249|3249|3254|3252|3256|3254|3249|3248|600
1686682200000|2023-06-13 18:50:00|3512|3512|3514|3513|3517|3516|3512|3511|400
1687881900000|2023-06-27 16:05:00|3253|3253|3253|3251|3257|3254|3250|3249|300
1686682500000|2023-06-13 18:55:00|3515|3514|3517|3516|3519|3518|3514|3514|600
1687882200000|2023-06-27 16:10:00|3252|3252|3260|3259|3261|3260|3252|3251|0
1686682800000|2023-06-13 19:00:00|3518|3517|3519|3518|3519|3518|3515|3514|300
1687882500000|2023-06-27 16:15:00|3259|3258|3257|3256|3261|3260|3256|3254|100
1686683100000|2023-06-13 19:05:00|3520|3517|3520|3518|3524|3522|3518|3517|500
1687882800000|2023-06-27 16:20:00|3256|3255|3262|3260|3262|3261|3256|3254|400
1686683400000|2023-06-13 19:10:00|3519|3519|3519|3517|3520|3519|3515|3513|900
1687883100000|2023-06-27 16:25:00|3261|3261|3264|3262|3265|3263|3261|3260|0
1686683700000|2023-06-13 19:15:00|3518|3516|3523|3521|3526|3525|3516|3515|300
1687883400000|2023-06-27 16:30:00|3263|3263|3267|3266|3269|3268|3262|3261|300
1686684000000|2023-06-13 19:20:00|3524|3522|3523|3521|3529|3528|3522|3521|200
1687883700000|2023-06-27 16:35:00|3268|3267|3265|3263|3269|3267|3264|3262|100
1686684300000|2023-06-13 19:25:00|3524|3522|3525|3524|3526|3525|3522|3521|604
1687884000000|2023-06-27 16:40:00|3264|3262|3269|3267|3269|3268|3263|3262|100
1686684600000|2023-06-13 19:30:00|3526|3525|3528|3527|3529|3528|3523|3522|900
1687884300000|2023-06-27 16:45:00|3270|3268|3280|3279|3280|3279|3270|3267|0
1686684900000|2023-06-13 19:35:00|3527|3526|3532|3531|3532|3531|3525|3524|5400
1687884600000|2023-06-27 16:50:00|3281|3280|3283|3281|3287|3285|3279|3278|4292
1686685200000|2023-06-13 19:40:00|3533|3532|3530|3529|3535|3534|3527|3525|4124
1687884900000|2023-06-27 16:55:00|3282|3282|3273|3272|3283|3282|3273|3272|1950
1686685500000|2023-06-13 19:45:00|3531|3530|3525|3524|3532|3530|3525|3523|4793
1687885200000|2023-06-27 17:00:00|3272|3271|3271|3269|3273|3272|3270|3268|100
1686685800000|2023-06-13 19:50:00|3526|3525|3527|3526|3531|3529|3522|3521|9758
1687885500000|2023-06-27 17:05:00|3272|3270|3270|3268|3273|3272|3268|3266|100
1686686100000|2023-06-13 19:55:00|3528|3527|3524|3523|3529|3528|3522|3520|14109
1687885800000|2023-06-27 17:10:00|3269|3267|3272|3271|3272|3271|3268|3266|0
1687886100000|2023-06-27 17:15:00|3271|3270|3279|3278|3280|3279|3271|3270|0
1686749400000|2023-06-14 13:30:00|3538|3522|3533|3529|3545|3542|3508|3504|9258
1687886400000|2023-06-27 17:20:00|3280|3279|3288|3287|3288|3287|3279|3278|0
1686749700000|2023-06-14 13:35:00|3532|3530|3528|3525|3537|3534|3512|3509|6758
1687886700000|2023-06-27 17:25:00|3287|3286|3288|3287|3292|3291|3287|3285|100
1686750000000|2023-06-14 13:40:00|3529|3526|3538|3537|3547|3546|3528|3526|3038
1687887000000|2023-06-27 17:30:00|3289|3288|3293|3291|3294|3293|3289|3288|200
1686750300000|2023-06-14 13:45:00|3539|3538|3529|3527|3543|3541|3525|3524|2025
1687887300000|2023-06-27 17:35:00|3294|3292|3294|3293|3296|3295|3293|3292|100
1686750600000|2023-06-14 13:50:00|3530|3528|3515|3513|3533|3532|3513|3510|3106
1687887600000|2023-06-27 17:40:00|3295|3292|3295|3293|3297|3295|3291|3289|200
1686750900000|2023-06-14 13:55:00|3514|3512|3505|3503|3515|3512|3496|3494|2425
1687887900000|2023-06-27 17:45:00|3294|3294|3292|3290|3296|3295|3291|3290|0
1686751200000|2023-06-14 14:00:00|3506|3504|3492|3490|3508|3505|3490|3489|1949
1687888200000|2023-06-27 17:50:00|3291|3289|3293|3292|3296|3295|3290|3289|700
1686751500000|2023-06-14 14:05:00|3491|3489|3499|3497|3502|3500|3490|3488|1100
1687888500000|2023-06-27 17:55:00|3294|3291|3294|3293|3295|3294|3292|3290|0
1686751800000|2023-06-14 14:10:00|3500|3498|3491|3489|3502|3500|3490|3487|1000
1687888800000|2023-06-27 18:00:00|3295|3294|3291|3290|3295|3294|3290|3289|0
1686752100000|2023-06-14 14:15:00|3492|3490|3501|3499|3503|3501|3490|3488|1400
1687889100000|2023-06-27 18:05:00|3290|3289|3295|3293|3295|3294|3290|3288|200
1686752400000|2023-06-14 14:20:00|3502|3500|3501|3499|3502|3501|3493|3492|1000
1687889400000|2023-06-27 18:10:00|3296|3294|3294|3293|3296|3295|3292|3290|0
1686752700000|2023-06-14 14:25:00|3500|3498|3503|3501|3505|3503|3493|3491|2300
1687889700000|2023-06-27 18:15:00|3295|3294|3294|3292|3297|3296|3290|3289|8976
1686753000000|2023-06-14 14:30:00|3504|3502|3515|3513|3515|3514|3503|3501|1400
1687890000000|2023-06-27 18:20:00|3293|3293|3294|3292|3295|3294|3292|3291|0
1686753300000|2023-06-14 14:35:00|3516|3514|3510|3509|3516|3514|3506|3503|1000
1687890300000|2023-06-27 18:25:00|3293|3291|3297|3295|3301|3296|3292|3291|0
1686753600000|2023-06-14 14:40:00|3511|3508|3512|3510|3516|3514|3509|3507|2410
1687890600000|2023-06-27 18:30:00|3301|3296|3299|3297|3302|3298|3296|3293|0
1686753900000|2023-06-14 14:45:00|3511|3511|3513|3511|3515|3513|3507|3506|500
1687890900000|2023-06-27 18:35:00|3300|3298|3301|3300|3306|3302|3298|3296|100
1686754200000|2023-06-14 14:50:00|3512|3510|3503|3502|3514|3513|3503|3501|600
1687891200000|2023-06-27 18:40:00|3302|3299|3297|3295|3302|3300|3296|3294|0
1686754500000|2023-06-14 14:55:00|3502|3501|3503|3501|3510|3507|3500|3498|600
1687891500000|2023-06-27 18:45:00|3296|3294|3293|3292|3296|3294|3291|3288|600
1686754800000|2023-06-14 15:00:00|3504|3502|3512|3510|3512|3511|3499|3497|1333
1687891800000|2023-06-27 18:50:00|3294|3291|3293|3291|3298|3295|3292|3290|348
1686755100000|2023-06-14 15:05:00|3511|3511|3511|3510|3515|3514|3510|3509|300
1687892100000|2023-06-27 18:55:00|3292|3290|3289|3288|3293|3291|3289|3287|0
1686755400000|2023-06-14 15:10:00|3512|3511|3507|3505|3515|3513|3501|3500|890
1687892400000|2023-06-27 19:00:00|3290|3289|3286|3285|3292|3290|3285|3283|200
1687892700000|2023-06-27 19:05:00|3285|3284|3285|3283|3290|3287|3284|3280|400
1687893000000|2023-06-27 19:10:00|3284|3281|3287|3286|3288|3286|3284|3281|3056
1686755700000|2023-06-14 15:15:00|3508|3506|3507|3505|3512|3509|3506|3504|100
1687893300000|2023-06-27 19:15:00|3286|3285|3284|3282|3287|3286|3283|3281|700
1686756000000|2023-06-14 15:20:00|3506|3506|3511|3510|3513|3512|3505|3503|500
1687893600000|2023-06-27 19:20:00|3285|3283|3283|3282|3286|3285|3281|3279|500
1686756300000|2023-06-14 15:25:00|3512|3509|3509|3507|3515|3513|3507|3505|500
1687893900000|2023-06-27 19:25:00|3284|3283|3289|3287|3290|3289|3284|3283|500
1686756600000|2023-06-14 15:30:00|3510|3508|3509|3507|3512|3510|3506|3504|300
1687894200000|2023-06-27 19:30:00|3290|3288|3290|3289|3293|3292|3287|3286|1434
1686756900000|2023-06-14 15:35:00|3510|3508|3507|3506|3513|3511|3505|3504|400
1687894500000|2023-06-27 19:35:00|3289|3288|3287|3286|3289|3288|3287|3286|1080
1686757200000|2023-06-14 15:40:00|3506|3505|3504|3503|3508|3506|3504|3502|400
1687894800000|2023-06-27 19:40:00|3288|3287|3291|3290|3291|3290|3288|3286|5200
1687895100000|2023-06-27 19:45:00|3292|3291|3294|3293|3295|3294|3291|3291|3414
1686757500000|2023-06-14 15:45:00|3505|3504|3500|3498|3509|3506|3498|3497|600
1687895400000|2023-06-27 19:50:00|3293|3292|3289|3287|3294|3292|3286|3284|8763
1686757800000|2023-06-14 15:50:00|3499|3499|3500|3498|3502|3501|3496|3495|2356
1687895700000|2023-06-27 19:55:00|3288|3286|3284|3280|3288|3286|3279|3277|14633
1686758100000|2023-06-14 15:55:00|3499|3497|3501|3500|3501|3500|3494|3493|400
1687959000000|2023-06-28 13:30:00|3323|3240|3272|3266|3323|3270|3266|3240|11904
1686758400000|2023-06-14 16:00:00|3500|3499|3490|3488|3501|3500|3489|3488|1076
1687959300000|2023-06-28 13:35:00|3269|3267|3280|3278|3284|3281|3268|3264|8425
1686758700000|2023-06-14 16:05:00|3491|3489|3497|3495|3498|3497|3487|3486|100
1687959600000|2023-06-28 13:40:00|3279|3279|3274|3273|3288|3285|3271|3269|7700
1687959900000|2023-06-28 13:45:00|3273|3272|3287|3286|3293|3292|3272|3271|6200
1687960200000|2023-06-28 13:50:00|3286|3284|3294|3293|3302|3300|3282|3279|2319
1687960500000|2023-06-28 13:55:00|3295|3292|3311|3308|3313|3312|3294|3292|2031
1687960800000|2023-06-28 14:00:00|3312|3309|3305|3303|3315|3314|3302|3300|1190
1687961100000|2023-06-28 14:05:00|3304|3302|3305|3304|3308|3307|3300|3299|300
1687961400000|2023-06-28 14:10:00|3304|3303|3306|3305|3306|3305|3292|3291|2350
1687961700000|2023-06-28 14:15:00|3305|3304|3311|3309|3311|3309|3304|3303|700
1687962000000|2023-06-28 14:20:00|3310|3310|3311|3309|3318|3316|3310|3307|200
1687962300000|2023-06-28 14:25:00|3312|3310|3311|3310|3312|3311|3303|3302|344
1687962600000|2023-06-28 14:30:00|3312|3311|3318|3316|3318|3317|3310|3309|900
1687962900000|2023-06-28 14:35:00|3317|3317|3316|3315|3320|3318|3314|3313|200
1686759000000|2023-06-14 16:10:00|3498|3496|3502|3500|3505|3503|3496|3494|1526
1687963200000|2023-06-28 14:40:00|3317|3316|3316|3315|3323|3322|3314|3312|600
1686759300000|2023-06-14 16:15:00|3503|3501|3509|3507|3510|3508|3498|3497|365
1687963500000|2023-06-28 14:45:00|3317|3314|3316|3315|3317|3316|3311|3310|200
1687963800000|2023-06-28 14:50:00|3315|3314|3311|3310|3317|3315|3308|3307|300
1687964100000|2023-06-28 14:55:00|3310|3309|3298|3297|3311|3310|3297|3295|100
1687964400000|2023-06-28 15:00:00|3299|3296|3302|3301|3304|3303|3297|3296|100
1686759600000|2023-06-14 16:20:00|3508|3506|3506|3504|3511|3510|3505|3504|200
1687964700000|2023-06-28 15:05:00|3301|3300|3301|3299|3304|3303|3298|3297|200
1687965000000|2023-06-28 15:10:00|3302|3300|3286|3285|3303|3301|3283|3282|700
1686759900000|2023-06-14 16:25:00|3505|3503|3500|3498|3506|3504|3497|3496|674
1687965300000|2023-06-28 15:15:00|3285|3284|3290|3289|3291|3290|3280|3278|1200
1686760200000|2023-06-14 16:30:00|3499|3497|3500|3498|3501|3500|3497|3496|300
1687965600000|2023-06-28 15:20:00|3291|3288|3284|3282|3292|3291|3284|3282|200
1686760500000|2023-06-14 16:35:00|3501|3499|3499|3497|3502|3500|3495|3494|100
1687965900000|2023-06-28 15:25:00|3283|3281|3297|3296|3297|3296|3280|3278|1135
1686760800000|2023-06-14 16:40:00|3498|3498|3497|3495|3499|3498|3496|3495|700
1687966200000|2023-06-28 15:30:00|3298|3297|3309|3308|3309|3308|3296|3294|2217
1686761100000|2023-06-14 16:45:00|3498|3496|3498|3497|3499|3498|3497|3495|500
1687966500000|2023-06-28 15:35:00|3308|3307|3312|3311|3314|3313|3306|3304|800
1686761400000|2023-06-14 16:50:00|3499|3498|3502|3501|3503|3502|3498|3496|500
1687966800000|2023-06-28 15:40:00|3313|3312|3318|3316|3319|3317|3310|3308|200
1686761700000|2023-06-14 16:55:00|3503|3502|3505|3504|3507|3504|3501|3500|700
1687967100000|2023-06-28 15:45:00|3317|3315|3317|3316|3321|3320|3315|3314|600
1687967400000|2023-06-28 15:50:00|3316|3315|3316|3315|3317|3315|3313|3311|100
1686762000000|2023-06-14 17:00:00|3504|3503|3504|3503|3506|3505|3501|3500|700
1687967700000|2023-06-28 15:55:00|3317|3314|3319|3318|3320|3319|3315|3314|217
1686762300000|2023-06-14 17:05:00|3503|3502|3496|3494|3504|3502|3494|3493|1070
1687968000000|2023-06-28 16:00:00|3318|3317|3314|3313|3319|3317|3312|3311|100
1686762600000|2023-06-14 17:10:00|3497|3495|3487|3485|3497|3495|3486|3485|1540
1687968300000|2023-06-28 16:05:00|3313|3312|3319|3317|3322|3321|3313|3311|100
1686762900000|2023-06-14 17:15:00|3486|3484|3476|3474|3487|3485|3476|3474|1514
1687968600000|2023-06-28 16:10:00|3318|3318|3324|3323|3325|3324|3318|3316|200
1686763200000|2023-06-14 17:20:00|3475|3473|3471|3469|3476|3474|3470|3468|1000
1687968900000|2023-06-28 16:15:00|3325|3324|3330|3328|3331|3330|3324|3324|0
1686763500000|2023-06-14 17:25:00|3470|3468|3467|3466|3470|3469|3467|3466|1290
1687969200000|2023-06-28 16:20:00|3329|3329|3329|3328|3333|3332|3327|3325|0
1686763800000|2023-06-14 17:30:00|3466|3465|3464|3463|3467|3465|3459|3457|2100
1687969500000|2023-06-28 16:25:00|3328|3327|3323|3321|3329|3328|3316|3315|100
1686764100000|2023-06-14 17:35:00|3463|3462|3456|3455|3465|3463|3455|3454|7704
1687969800000|2023-06-28 16:30:00|3322|3322|3323|3321|3325|3324|3319|3317|829
1686764400000|2023-06-14 17:40:00|3455|3454|3452|3451|3457|3456|3452|3451|5440
1687970100000|2023-06-28 16:35:00|3324|3322|3316|3315|3325|3323|3314|3313|1600
1686764700000|2023-06-14 17:45:00|3453|3452|3457|3455|3459|3457|3451|3450|956
1687970400000|2023-06-28 16:40:00|3315|3314|3308|3307|3322|3321|3307|3306|4200
1686765000000|2023-06-14 17:50:00|3456|3456|3454|3453|3458|3456|3453|3451|574
1687970700000|2023-06-28 16:45:00|3307|3306|3312|3310|3315|3313|3307|3306|400
1686765300000|2023-06-14 17:55:00|3453|3452|3464|3455|3465|3457|3453|3452|200
1687971000000|2023-06-28 16:50:00|3311|3311|3309|3307|3314|3312|3304|3303|600
1686765600000|2023-06-14 18:00:00|3461|3454|3434|3424|3462|3454|3427|3423|13609
1687971300000|2023-06-28 16:55:00|3308|3306|3311|3310|3313|3312|3305|3304|1100
1686765900000|2023-06-14 18:05:00|3433|3425|3425|3418|3436|3431|3408|3402|8640
1687971600000|2023-06-28 17:00:00|3310|3309|3315|3314|3317|3316|3308|3306|2100
1686766200000|2023-06-14 18:10:00|3424|3421|3421|3419|3439|3437|3413|3410|6754
1687971900000|2023-06-28 17:05:00|3316|3313|3315|3314|3320|3318|3314|3313|394
1686766500000|2023-06-14 18:15:00|3420|3418|3403|3401|3425|3422|3402|3401|14010
1687972200000|2023-06-28 17:10:00|3314|3313|3316|3315|3317|3315|3312|3310|1200
1686766800000|2023-06-14 18:20:00|3404|3402|3400|3398|3410|3409|3397|3395|20146
1687972500000|2023-06-28 17:15:00|3315|3314|3320|3318|3320|3319|3314|3313|100
1686767100000|2023-06-14 18:25:00|3399|3397|3400|3398|3407|3402|3390|3389|1200
1687972800000|2023-06-28 17:20:00|3319|3319|3327|3326|3328|3327|3318|3317|400
1686767400000|2023-06-14 18:30:00|3399|3399|3404|3402|3414|3412|3394|3393|2881
1687973100000|2023-06-28 17:25:00|3328|3327|3331|3330|3331|3330|3327|3325|200
1686767700000|2023-06-14 18:35:00|3405|3403|3412|3410|3422|3419|3402|3401|2256
1687973400000|2023-06-28 17:30:00|3332|3331|3328|3327|3334|3333|3327|3326|307
1686768000000|2023-06-14 18:40:00|3411|3409|3433|3431|3436|3433|3410|3409|3041
1687973700000|2023-06-28 17:35:00|3329|3328|3334|3333|3335|3333|3329|3328|319
1686768300000|2023-06-14 18:45:00|3434|3432|3448|3445|3448|3446|3426|3425|1812
1687974000000|2023-06-28 17:40:00|3333|3332|3335|3334|3337|3336|3331|3330|300
1686768600000|2023-06-14 18:50:00|3449|3446|3441|3439|3450|3448|3432|3431|3100
1687974300000|2023-06-28 17:45:00|3336|3335|3330|3329|3337|3335|3329|3328|300
1686768900000|2023-06-14 18:55:00|3440|3438|3440|3438|3449|3447|3436|3435|2900
1687974600000|2023-06-28 17:50:00|3329|3328|3335|3333|3335|3334|3326|3325|100
1687974900000|2023-06-28 17:55:00|3334|3334|3336|3334|3336|3335|3331|3330|200
1686769200000|2023-06-14 19:00:00|3441|3439|3447|3445|3450|3448|3436|3435|2800
1687975200000|2023-06-28 18:00:00|3337|3335|3339|3338|3340|3338|3333|3331|382
1686769500000|2023-06-14 19:05:00|3448|3446|3467|3465|3468|3465|3447|3445|300
1687975500000|2023-06-28 18:05:00|3340|3337|3339|3338|3340|3339|3336|3335|400
1686769800000|2023-06-14 19:10:00|3468|3464|3457|3455|3468|3465|3456|3453|40901
1687975800000|2023-06-28 18:10:00|3340|3339|3344|3343|3345|3344|3339|3339|400
1686770100000|2023-06-14 19:15:00|3456|3456|3440|3439|3456|3456|3432|3431|999
1687976100000|2023-06-28 18:15:00|3345|3344|3345|3344|3346|3345|3341|3340|150
1686770400000|2023-06-14 19:20:00|3441|3438|3451|3450|3458|3456|3439|3438|833
1687976400000|2023-06-28 18:20:00|3346|3343|3349|3348|3350|3348|3344|3342|200
1686770700000|2023-06-14 19:25:00|3452|3449|3448|3447|3461|3460|3447|3445|1000
1687976700000|2023-06-28 18:25:00|3350|3349|3350|3349|3352|3351|3347|3345|200
1686771000000|2023-06-14 19:30:00|3447|3446|3445|3443|3449|3448|3439|3437|2000
1687977000000|2023-06-28 18:30:00|3349|3348|3353|3351|3353|3352|3348|3347|100
1686771300000|2023-06-14 19:35:00|3444|3444|3442|3441|3448|3447|3439|3438|1600
1687977300000|2023-06-28 18:35:00|3352|3350|3353|3352|3356|3355|3351|3350|700
1686771600000|2023-06-14 19:40:00|3443|3440|3441|3439|3445|3444|3440|3439|1800
1687977600000|2023-06-28 18:40:00|3354|3353|3357|3355|3357|3356|3350|3349|100
1686771900000|2023-06-14 19:45:00|3442|3440|3439|3437|3449|3447|3438|3437|5585
1687977900000|2023-06-28 18:45:00|3356|3354|3352|3351|3356|3354|3351|3350|100
1686772200000|2023-06-14 19:50:00|3438|3438|3439|3438|3442|3440|3430|3429|5900
1687978200000|2023-06-28 18:50:00|3353|3350|3353|3352|3355|3353|3350|3348|300
1686772500000|2023-06-14 19:55:00|3440|3439|3448|3445|3449|3446|3439|3437|10855
1687978500000|2023-06-28 18:55:00|3352|3351|3355|3353|3356|3355|3351|3350|400
1686835800000|2023-06-15 13:30:00|3468|3390|3427|3419|3468|3439|3416|3390|9456
1687978800000|2023-06-28 19:00:00|3356|3354|3349|3347|3357|3355|3347|3346|735
1686836100000|2023-06-15 13:35:00|3426|3416|3443|3441|3445|3443|3421|3416|5020
1687979100000|2023-06-28 19:05:00|3348|3348|3347|3346|3349|3348|3340|3339|1300
1686836400000|2023-06-15 13:40:00|3442|3440|3447|3445|3448|3446|3433|3432|2160
1687979400000|2023-06-28 19:10:00|3348|3345|3354|3352|3354|3353|3346|3345|250
1686836700000|2023-06-15 13:45:00|3448|3446|3455|3454|3456|3454|3439|3435|5114
1687979700000|2023-06-28 19:15:00|3353|3351|3359|3358|3359|3358|3353|3351|100
1686837000000|2023-06-15 13:50:00|3456|3453|3456|3455|3473|3471|3455|3453|3051
1687980000000|2023-06-28 19:20:00|3360|3359|3363|3361|3363|3361|3358|3357|499
1686837300000|2023-06-15 13:55:00|3457|3456|3460|3458|3463|3461|3450|3448|800
1687980300000|2023-06-28 19:25:00|3362|3362|3359|3357|3364|3362|3356|3355|1000
1686837600000|2023-06-15 14:00:00|3461|3459|3466|3464|3473|3472|3461|3459|800
1687980600000|2023-06-28 19:30:00|3358|3356|3360|3359|3363|3361|3355|3354|1941
1686837900000|2023-06-15 14:05:00|3467|3465|3467|3465|3475|3473|3458|3457|2500
1687980900000|2023-06-28 19:35:00|3361|3358|3366|3365|3367|3366|3359|3358|2000
1686838200000|2023-06-15 14:10:00|3466|3464|3461|3459|3469|3467|3459|3457|1100
1687981200000|2023-06-28 19:40:00|3367|3366|3365|3364|3370|3367|3365|3364|2269
1686838500000|2023-06-15 14:15:00|3462|3460|3457|3455|3462|3460|3449|3447|800
1687981500000|2023-06-28 19:45:00|3364|3363|3372|3370|3374|3371|3364|3363|1700
1686838800000|2023-06-15 14:20:00|3459|3456|3472|3470|3472|3471|3454|3452|1200
1687981800000|2023-06-28 19:50:00|3371|3369|3373|3372|3374|3373|3367|3366|5333
1686839100000|2023-06-15 14:25:00|3473|3471|3480|3479|3480|3479|3471|3469|2830
1687982100000|2023-06-28 19:55:00|3374|3373|3382|3378|3382|3379|3372|3371|7688
1686839400000|2023-06-15 14:30:00|3481|3480|3467|3466|3482|3481|3461|3460|1640
1688045400000|2023-06-29 13:30:00|3427|3348|3385|3383|3427|3389|3372|3348|20824
1686839700000|2023-06-15 14:35:00|3466|3465|3463|3462|3468|3467|3461|3460|1360
1688045700000|2023-06-29 13:35:00|3386|3384|3399|3397|3400|3399|3380|3376|2750
1686840000000|2023-06-15 14:40:00|3462|3461|3476|3474|3478|3477|3462|3461|1700
1688046000000|2023-06-29 13:40:00|3398|3398|3388|3387|3412|3410|3387|3385|4500
1688046300000|2023-06-29 13:45:00|3389|3388|3398|3397|3409|3407|3387|3384|3500
1688046600000|2023-06-29 13:50:00|3397|3396|3407|3406|3411|3409|3396|3394|3535
1686840300000|2023-06-15 14:45:00|3475|3475|3488|3487|3491|3489|3475|3474|5157
1688046900000|2023-06-29 13:55:00|3408|3407|3404|3403|3417|3414|3398|3397|2700
1686840600000|2023-06-15 14:50:00|3489|3488|3481|3480|3489|3488|3474|3473|6148
1688047200000|2023-06-29 14:00:00|3405|3404|3412|3410|3414|3413|3402|3400|972
1686840900000|2023-06-15 14:55:00|3480|3479|3478|3477|3484|3481|3477|3476|700
1688047500000|2023-06-29 14:05:00|3413|3411|3407|3406|3417|3416|3400|3399|2972
1686841200000|2023-06-15 15:00:00|3479|3478|3477|3476|3482|3480|3472|3471|1700
1688047800000|2023-06-29 14:10:00|3406|3405|3403|3401|3407|3405|3389|3387|2400
1686841500000|2023-06-15 15:05:00|3478|3477|3476|3475|3481|3480|3473|3472|600
1688048100000|2023-06-29 14:15:00|3402|3402|3402|3400|3409|3406|3400|3398|1174
1686841800000|2023-06-15 15:10:00|3477|3476|3479|3478|3483|3481|3471|3470|2000
1688048400000|2023-06-29 14:20:00|3401|3401|3390|3388|3408|3406|3389|3387|1100
1686842100000|2023-06-15 15:15:00|3480|3479|3487|3485|3490|3489|3480|3479|1300
1688048700000|2023-06-29 14:25:00|3389|3387|3398|3396|3399|3397|3388|3386|600
1686842400000|2023-06-15 15:20:00|3488|3486|3490|3488|3496|3495|3487|3485|1600
1688049000000|2023-06-29 14:30:00|3399|3397|3395|3393|3401|3400|3389|3387|1100
1686842700000|2023-06-15 15:25:00|3489|3486|3494|3493|3495|3494|3487|3484|300
1688049300000|2023-06-29 14:35:00|3394|3392|3388|3386|3396|3394|3382|3379|1900
1686843000000|2023-06-15 15:30:00|3493|3492|3492|3491|3495|3494|3490|3488|200
1688049600000|2023-06-29 14:40:00|3387|3385|3398|3397|3401|3399|3384|3382|3812
1686843300000|2023-06-15 15:35:00|3493|3490|3494|3493|3499|3498|3492|3490|647
1688049900000|2023-06-29 14:45:00|3397|3396|3393|3392|3400|3399|3387|3385|2022
1686843600000|2023-06-15 15:40:00|3495|3492|3494|3493|3497|3496|3491|3489|1028
1688050200000|2023-06-29 14:50:00|3394|3391|3395|3393|3401|3399|3392|3390|500
1686843900000|2023-06-15 15:45:00|3495|3494|3485|3483|3497|3495|3484|3483|3600
1688050500000|2023-06-29 14:55:00|3394|3392|3395|3394|3399|3398|3392|3390|200
1686844200000|2023-06-15 15:50:00|3484|3484|3486|3484|3488|3486|3482|3481|500
1688050800000|2023-06-29 15:00:00|3396|3395|3399|3398|3399|3398|3392|3391|927
1686844500000|2023-06-15 15:55:00|3485|3483|3488|3487|3489|3488|3484|3483|400
1688051100000|2023-06-29 15:05:00|3398|3397|3396|3394|3401|3399|3394|3392|1700
1688051400000|2023-06-29 15:10:00|3397|3395|3404|3403|3404|3403|3394|3393|700
1688051700000|2023-06-29 15:15:00|3405|3404|3407|3405|3411|3410|3404|3402|800
1688052000000|2023-06-29 15:20:00|3406|3406|3411|3409|3413|3411|3406|3404|500
1686844800000|2023-06-15 16:00:00|3487|3486|3496|3494|3496|3495|3487|3486|200
1688052300000|2023-06-29 15:25:00|3410|3408|3412|3410|3416|3415|3409|3408|300
1686845100000|2023-06-15 16:05:00|3495|3493|3497|3496|3498|3497|3494|3493|0
1688052600000|2023-06-29 15:30:00|3413|3411|3406|3404|3414|3412|3405|3403|100
1688052900000|2023-06-29 15:35:00|3407|3405|3403|3402|3408|3406|3399|3398|400
1688053200000|2023-06-29 15:40:00|3404|3403|3399|3398|3409|3407|3399|3397|1800
1686845400000|2023-06-15 16:10:00|3496|3495|3491|3489|3497|3496|3488|3487|2100
1688053500000|2023-06-29 15:45:00|3400|3399|3391|3390|3400|3399|3390|3387|1800
1686845700000|2023-06-15 16:15:00|3490|3488|3495|3494|3496|3494|3488|3487|500
1688053800000|2023-06-29 15:50:00|3392|3391|3392|3391|3394|3393|3389|3388|1200
1686846000000|2023-06-15 16:20:00|3494|3493|3495|3494|3500|3498|3494|3492|13919
1688054100000|2023-06-29 15:55:00|3393|3392|3384|3383|3393|3392|3381|3379|800
1686846300000|2023-06-15 16:25:00|3494|3493|3491|3489|3497|3495|3490|3488|4176
1688054400000|2023-06-29 16:00:00|3385|3384|3385|3384|3391|3390|3384|3382|3500
1686846600000|2023-06-15 16:30:00|3490|3490|3487|3486|3495|3493|3486|3485|800
1688054700000|2023-06-29 16:05:00|3386|3383|3387|3386|3390|3389|3384|3382|1000
1686846900000|2023-06-15 16:35:00|3488|3485|3485|3483|3490|3488|3485|3483|852
1688055000000|2023-06-29 16:10:00|3388|3387|3392|3390|3392|3390|3385|3382|2700
1686847200000|2023-06-15 16:40:00|3486|3484|3490|3489|3492|3491|3484|3482|1400
1688055300000|2023-06-29 16:15:00|3391|3389|3397|3396|3397|3396|3390|3389|2680
1686847500000|2023-06-15 16:45:00|3489|3488|3494|3492|3494|3493|3484|3483|1500
1688055600000|2023-06-29 16:20:00|3396|3395|3405|3403|3405|3404|3395|3393|3300
1686847800000|2023-06-15 16:50:00|3495|3493|3497|3496|3499|3497|3495|3493|200
1688055900000|2023-06-29 16:25:00|3404|3404|3408|3406|3411|3409|3401|3400|2200
1686848100000|2023-06-15 16:55:00|3496|3495|3507|3505|3508|3506|3496|3495|1200
1688056200000|2023-06-29 16:30:00|3407|3407|3410|3409|3410|3409|3406|3404|500
1688056500000|2023-06-29 16:35:00|3411|3410|3411|3409|3413|3412|3409|3408|2700
1686848400000|2023-06-15 17:00:00|3506|3504|3507|3505|3508|3506|3503|3502|600
1688056800000|2023-06-29 16:40:00|3412|3410|3414|3413|3414|3413|3411|3409|2302
1686848700000|2023-06-15 17:05:00|3506|3504|3506|3504|3507|3506|3503|3502|300
1688057100000|2023-06-29 16:45:00|3415|3414|3412|3410|3415|3414|3411|3410|600
1686849000000|2023-06-15 17:10:00|3505|3503|3501|3500|3508|3507|3501|3500|442
1688057400000|2023-06-29 16:50:00|3411|3411|3411|3410|3413|3412|3409|3407|500
1686849300000|2023-06-15 17:15:00|3502|3499|3500|3498|3503|3501|3497|3496|500
1688057700000|2023-06-29 16:55:00|3410|3409|3401|3399|3411|3410|3399|3397|700
1686849600000|2023-06-15 17:20:00|3499|3499|3503|3502|3505|3503|3499|3498|100
1688058000000|2023-06-29 17:00:00|3400|3398|3391|3389|3400|3399|3389|3388|900
1686849900000|2023-06-15 17:25:00|3504|3501|3505|3502|3505|3502|3498|3497|700
1688058300000|2023-06-29 17:05:00|3390|3388|3394|3393|3394|3393|3383|3381|3795
1686850200000|2023-06-15 17:30:00|3504|3503|3508|3506|3509|3507|3504|3503|932
1688058600000|2023-06-29 17:10:00|3395|3394|3394|3393|3397|3396|3392|3391|2900
1686850500000|2023-06-15 17:35:00|3507|3507|3509|3507|3510|3508|3507|3506|100
1688058900000|2023-06-29 17:15:00|3395|3392|3403|3401|3403|3401|3394|3392|5220
1686850800000|2023-06-15 17:40:00|3510|3508|3520|3518|3521|3519|3509|3507|200
1688059200000|2023-06-29 17:20:00|3404|3402|3405|3404|3409|3408|3404|3401|2500
1686851100000|2023-06-15 17:45:00|3521|3519|3525|3522|3526|3524|3521|3519|300
1688059500000|2023-06-29 17:25:00|3404|3403|3407|3406|3408|3407|3403|3401|1760
1686851400000|2023-06-15 17:50:00|3524|3523|3524|3522|3526|3523|3522|3521|340
1688059800000|2023-06-29 17:30:00|3408|3407|3403|3402|3408|3407|3402|3400|1000
1686851700000|2023-06-15 17:55:00|3523|3523|3521|3520|3527|3525|3521|3519|3246
1688060100000|2023-06-29 17:35:00|3404|3403|3403|3402|3408|3407|3401|3400|1100
1688060400000|2023-06-29 17:40:00|3404|3401|3401|3399|3404|3402|3398|3396|1100
1686852000000|2023-06-15 18:00:00|3522|3521|3527|3525|3527|3525|3521|3520|0
1688060700000|2023-06-29 17:45:00|3402|3400|3397|3396|3402|3401|3395|3394|800
1688061000000|2023-06-29 17:50:00|3398|3395|3394|3392|3398|3396|3392|3390|2100
1686852300000|2023-06-15 18:05:00|3528|3526|3524|3522|3528|3526|3520|3519|1900
1688061300000|2023-06-29 17:55:00|3395|3393|3389|3388|3396|3395|3387|3386|3500
1686852600000|2023-06-15 18:10:00|3523|3521|3517|3516|3529|3526|3516|3515|2221
1688061600000|2023-06-29 18:00:00|3388|3387|3382|3380|3389|3388|3381|3378|1800
1686852900000|2023-06-15 18:15:00|3518|3515|3509|3507|3519|3517|3508|3506|600
1688061900000|2023-06-29 18:05:00|3381|3381|3375|3373|3382|3381|3372|3370|2963
1686853200000|2023-06-15 18:20:00|3508|3506|3513|3511|3514|3512|3506|3504|200
1688062200000|2023-06-29 18:10:00|3374|3374|3373|3372|3374|3374|3370|3368|2200
1688062500000|2023-06-29 18:15:00|3372|3371|3375|3373|3375|3374|3368|3367|1500
1688062800000|2023-06-29 18:20:00|3376|3374|3379|3377|3380|3379|3375|3374|8984
1686853500000|2023-06-15 18:25:00|3514|3512|3516|3514|3518|3516|3512|3511|100
1688063100000|2023-06-29 18:25:00|3378|3376|3377|3375|3380|3379|3376|3375|300
1686853800000|2023-06-15 18:30:00|3515|3513|3520|3518|3522|3520|3515|3513|400
1688063400000|2023-06-29 18:30:00|3378|3376|3376|3375|3378|3376|3375|3373|400
1686854100000|2023-06-15 18:35:00|3521|3519|3518|3517|3523|3522|3518|3516|100
1688063700000|2023-06-29 18:35:00|3377|3376|3375|3374|3382|3381|3375|3374|2997
1686854400000|2023-06-15 18:40:00|3519|3518|3522|3520|3523|3522|3518|3517|100
1688064000000|2023-06-29 18:40:00|3376|3373|3370|3369|3376|3374|3367|3365|400
1686854700000|2023-06-15 18:45:00|3523|3521|3522|3520|3523|3521|3517|3516|100
1688064300000|2023-06-29 18:45:00|3371|3370|3370|3369|3373|3372|3370|3369|800
1686855000000|2023-06-15 18:50:00|3523|3521|3528|3526|3529|3527|3522|3520|100
1688064600000|2023-06-29 18:50:00|3371|3370|3369|3368|3372|3371|3368|3367|700
1686855300000|2023-06-15 18:55:00|3527|3525|3527|3526|3531|3530|3525|3523|1245
1688064900000|2023-06-29 18:55:00|3368|3367|3369|3368|3371|3370|3367|3365|1417
1686855600000|2023-06-15 19:00:00|3528|3527|3521|3519|3529|3528|3519|3518|932
1688065200000|2023-06-29 19:00:00|3370|3369|3372|3370|3373|3372|3368|3367|400
1686855900000|2023-06-15 19:05:00|3522|3520|3521|3519|3522|3520|3516|3515|900
1688065500000|2023-06-29 19:05:00|3371|3371|3372|3371|3375|3374|3370|3369|300
1686856200000|2023-06-15 19:10:00|3520|3518|3531|3530|3531|3530|3519|3518|1516
1688065800000|2023-06-29 19:10:00|3371|3370|3371|3370|3373|3372|3371|3369|100
1686856500000|2023-06-15 19:15:00|3532|3529|3519|3518|3533|3532|3519|3517|0
1688066100000|2023-06-29 19:15:00|3372|3371|3367|3365|3375|3374|3366|3365|1200
1686856800000|2023-06-15 19:20:00|3520|3517|3517|3516|3522|3520|3516|3515|100
1688066400000|2023-06-29 19:20:00|3368|3366|3367|3366|3369|3368|3363|3361|700
1686857100000|2023-06-15 19:25:00|3516|3515|3514|3512|3517|3516|3510|3509|500
1688066700000|2023-06-29 19:25:00|3368|3367|3373|3372|3375|3374|3367|3366|1100
1686857400000|2023-06-15 19:30:00|3515|3513|3516|3515|3520|3518|3514|3512|630
1688067000000|2023-06-29 19:30:00|3374|3371|3373|3372|3377|3375|3373|3371|1129
1686857700000|2023-06-15 19:35:00|3517|3516|3514|3512|3519|3517|3512|3511|400
1688067300000|2023-06-29 19:35:00|3374|3373|3375|3374|3376|3375|3373|3371|895
1686858000000|2023-06-15 19:40:00|3515|3513|3515|3513|3519|3517|3513|3512|800
1688067600000|2023-06-29 19:40:00|3374|3373|3372|3371|3376|3375|3372|3371|1900
1686858300000|2023-06-15 19:45:00|3516|3514|3527|3525|3527|3525|3515|3513|608
1688067900000|2023-06-29 19:45:00|3373|3372|3374|3372|3377|3375|3372|3371|3100
1686858600000|2023-06-15 19:50:00|3528|3526|3526|3524|3531|3530|3523|3522|3300
1688068200000|2023-06-29 19:50:00|3373|3371|3373|3372|3379|3377|3371|3368|1900
1686858900000|2023-06-15 19:55:00|3525|3523|3524|3520|3525|3524|3518|3517|7404
1688068500000|2023-06-29 19:55:00|3372|3371|3376|3373|3376|3374|3370|3368|5124
1688131800000|2023-06-30 13:30:00|3470|3393|3428|3425|3470|3431|3415|3393|13292
1686922200000|2023-06-16 13:30:00|3570|3555|3538|3535|3571|3558|3526|3522|12973
1688132100000|2023-06-30 13:35:00|3429|3426|3449|3447|3460|3458|3425|3422|5928
1686922500000|2023-06-16 13:35:00|3539|3536|3548|3546|3551|3548|3522|3520|9252
1688132400000|2023-06-30 13:40:00|3450|3448|3443|3440|3452|3450|3440|3433|3535
1686922800000|2023-06-16 13:40:00|3549|3547|3513|3512|3562|3560|3512|3511|10274
1688132700000|2023-06-30 13:45:00|3444|3441|3458|3457|3463|3462|3444|3440|6200
1686923100000|2023-06-16 13:45:00|3512|3511|3525|3523|3525|3523|3508|3507|5125
1688133000000|2023-06-30 13:50:00|3459|3458|3447|3445|3462|3460|3440|3438|2402
1686923400000|2023-06-16 13:50:00|3524|3522|3510|3508|3531|3529|3506|3505|6947
1688133300000|2023-06-30 13:55:00|3448|3446|3439|3436|3449|3447|3436|3433|700
1686923700000|2023-06-16 13:55:00|3511|3507|3519|3513|3520|3516|3507|3504|2200
1688133600000|2023-06-30 14:00:00|3447|3437|3443|3441|3447|3446|3439|3435|1100
1686924000000|2023-06-16 14:00:00|3520|3510|3530|3529|3534|3533|3520|3510|3000
1688133900000|2023-06-30 14:05:00|3444|3442|3445|3443|3453|3451|3439|3437|1382
1686924300000|2023-06-16 14:05:00|3531|3530|3521|3519|3532|3530|3514|3512|3434
1688134200000|2023-06-30 14:10:00|3444|3442|3438|3437|3447|3445|3438|3436|1200
1686924600000|2023-06-16 14:10:00|3520|3520|3517|3516|3535|3534|3516|3515|3400
1688134500000|2023-06-30 14:15:00|3439|3438|3439|3438|3443|3442|3434|3433|1605
1686924900000|2023-06-16 14:15:00|3518|3515|3501|3500|3518|3516|3500|3499|2444
1688134800000|2023-06-30 14:20:00|3440|3437|3438|3437|3448|3446|3438|3437|700
1686925200000|2023-06-16 14:20:00|3500|3499|3513|3511|3517|3515|3497|3496|2600
1688135100000|2023-06-30 14:25:00|3437|3436|3442|3441|3443|3441|3436|3434|500
1686925500000|2023-06-16 14:25:00|3514|3512|3517|3516|3517|3516|3508|3507|2900
1688135400000|2023-06-30 14:30:00|3443|3442|3448|3447|3453|3451|3442|3441|1400
1686925800000|2023-06-16 14:30:00|3518|3517|3528|3527|3529|3528|3514|3513|3602
1688135700000|2023-06-30 14:35:00|3447|3446|3439|3438|3447|3447|3431|3430|2398
1686926100000|2023-06-16 14:35:00|3529|3526|3527|3526|3531|3529|3524|3523|1692
1688136000000|2023-06-30 14:40:00|3440|3439|3444|3442|3446|3445|3439|3437|1100
1686926400000|2023-06-16 14:40:00|3526|3525|3504|3503|3527|3525|3504|3502|3984
1688136300000|2023-06-30 14:45:00|3443|3441|3428|3426|3444|3443|3426|3425|1400
1686926700000|2023-06-16 14:45:00|3503|3502|3493|3491|3504|3503|3489|3488|3300
1688136600000|2023-06-30 14:50:00|3427|3427|3430|3429|3435|3434|3424|3422|1400
1686927000000|2023-06-16 14:50:00|3492|3492|3496|3494|3497|3496|3489|3487|1700
1688136900000|2023-06-30 14:55:00|3431|3430|3424|3423|3433|3432|3420|3419|500
1686927300000|2023-06-16 14:55:00|3495|3493|3493|3492|3495|3494|3487|3486|700
1688137200000|2023-06-30 15:00:00|3426|3424|3426|3425|3429|3428|3423|3421|600
1686927600000|2023-06-16 15:00:00|3494|3493|3494|3493|3495|3493|3487|3486|1600
1688137500000|2023-06-30 15:05:00|3427|3426|3429|3428|3429|3428|3424|3423|910
1686927900000|2023-06-16 15:05:00|3493|3492|3502|3501|3504|3503|3491|3490|1460
1688137800000|2023-06-30 15:10:00|3430|3427|3435|3433|3435|3434|3430|3427|500
1686928200000|2023-06-16 15:10:00|3503|3502|3509|3508|3510|3509|3500|3499|600
1688138100000|2023-06-30 15:15:00|3436|3434|3434|3432|3441|3440|3433|3431|1145
1686928500000|2023-06-16 15:15:00|3510|3507|3501|3499|3510|3508|3500|3499|2146
1688138400000|2023-06-30 15:20:00|3433|3431|3433|3432|3434|3433|3428|3427|500
1686928800000|2023-06-16 15:20:00|3500|3498|3489|3488|3502|3501|3485|3484|1957
1688138700000|2023-06-30 15:25:00|3434|3431|3436|3435|3436|3435|3430|3428|200
1686929100000|2023-06-16 15:25:00|3490|3487|3484|3483|3493|3491|3478|3477|1300
1688139000000|2023-06-30 15:30:00|3435|3434|3430|3428|3435|3435|3429|3426|500
1686929400000|2023-06-16 15:30:00|3483|3482|3484|3483|3488|3487|3482|3481|1695
1688139300000|2023-06-30 15:35:00|3429|3427|3426|3425|3432|3431|3426|3424|400
1686929700000|2023-06-16 15:35:00|3483|3482|3484|3482|3484|3483|3481|3480|700
1688139600000|2023-06-30 15:40:00|3427|3426|3423|3422|3427|3426|3423|3421|500
1686930000000|2023-06-16 15:40:00|3485|3483|3485|3484|3488|3485|3480|3479|2323
1688139900000|2023-06-30 15:45:00|3422|3421|3423|3422|3424|3422|3417|3415|1300
1686930300000|2023-06-16 15:45:00|3486|3485|3483|3482|3490|3488|3481|3480|940
1688140200000|2023-06-30 15:50:00|3422|3421|3420|3418|3423|3422|3416|3415|300
1686930600000|2023-06-16 15:50:00|3482|3481|3486|3484|3489|3487|3480|3479|500
1688140500000|2023-06-30 15:55:00|3419|3417|3428|3426|3428|3427|3419|3417|500
1686930900000|2023-06-16 15:55:00|3485|3483|3495|3493|3496|3494|3485|3483|200
1688140800000|2023-06-30 16:00:00|3429|3427|3430|3428|3431|3430|3428|3426|1416
1686931200000|2023-06-16 16:00:00|3496|3494|3488|3487|3497|3495|3487|3486|200
1688141100000|2023-06-30 16:05:00|3431|3429|3426|3425|3431|3430|3424|3422|400
1686931500000|2023-06-16 16:05:00|3489|3486|3482|3480|3489|3487|3481|3479|200
1688141400000|2023-06-30 16:10:00|3427|3426|3434|3433|3435|3434|3427|3425|600
1686931800000|2023-06-16 16:10:00|3483|3481|3481|3479|3486|3484|3479|3478|300
1688141700000|2023-06-30 16:15:00|3433|3432|3434|3433|3436|3435|3431|3430|600
1686932100000|2023-06-16 16:15:00|3480|3480|3487|3485|3488|3487|3478|3477|900
1688142000000|2023-06-30 16:20:00|3435|3434|3439|3438|3439|3438|3434|3433|800
1688142300000|2023-06-30 16:25:00|3440|3439|3441|3440|3441|3440|3438|3437|300
1688142600000|2023-06-30 16:30:00|3442|3441|3446|3445|3446|3445|3441|3441|4369
1688142900000|2023-06-30 16:35:00|3445|3444|3450|3449|3454|3453|3445|3444|1322
1688143200000|2023-06-30 16:40:00|3451|3450|3451|3449|3454|3453|3449|3447|400
1688143500000|2023-06-30 16:45:00|3452|3450|3447|3446|3453|3452|3447|3445|200
1688143800000|2023-06-30 16:50:00|3448|3445|3442|3440|3448|3447|3440|3439|400
1686932400000|2023-06-16 16:20:00|3486|3486|3487|3486|3488|3487|3483|3482|400
1688144100000|2023-06-30 16:55:00|3441|3441|3448|3447|3449|3448|3441|3441|300
1686932700000|2023-06-16 16:25:00|3488|3485|3490|3488|3493|3491|3488|3485|700
1688144400000|2023-06-30 17:00:00|3449|3446|3446|3445|3449|3448|3444|3442|300
1686933000000|2023-06-16 16:30:00|3489|3487|3490|3489|3491|3490|3486|3485|300
1688144700000|2023-06-30 17:05:00|3447|3444|3451|3450|3453|3452|3446|3444|3555
1686933300000|2023-06-16 16:35:00|3489|3488|3491|3489|3493|3492|3487|3486|100
1688145000000|2023-06-30 17:10:00|3450|3449|3450|3448|3453|3452|3449|3448|500
1686933600000|2023-06-16 16:40:00|3490|3490|3490|3489|3493|3492|3488|3486|300
1688145300000|2023-06-30 17:15:00|3449|3449|3451|3450|3451|3450|3449|3447|400
1686933900000|2023-06-16 16:45:00|3489|3488|3497|3495|3497|3496|3489|3488|400
1688145600000|2023-06-30 17:20:00|3452|3451|3446|3445|3452|3451|3444|3443|200
1686934200000|2023-06-16 16:50:00|3496|3496|3495|3494|3499|3496|3494|3493|200
1688145900000|2023-06-30 17:25:00|3445|3444|3439|3438|3445|3444|3438|3437|200
1688146200000|2023-06-30 17:30:00|3440|3437|3442|3441|3443|3442|3439|3437|200
1686934500000|2023-06-16 16:55:00|3496|3495|3493|3492|3496|3495|3492|3491|300
1688146500000|2023-06-30 17:35:00|3443|3442|3440|3438|3445|3444|3440|3438|100
1688146800000|2023-06-30 17:40:00|3441|3439|3445|3444|3445|3444|3441|3439|200
1686934800000|2023-06-16 17:00:00|3494|3493|3490|3488|3496|3494|3488|3487|700
1688147100000|2023-06-30 17:45:00|3444|3443|3448|3447|3448|3447|3444|3442|1334
1686935100000|2023-06-16 17:05:00|3489|3489|3489|3488|3493|3491|3486|3485|300
1688147400000|2023-06-30 17:50:00|3449|3448|3446|3444|3449|3448|3445|3444|1572
1686935400000|2023-06-16 17:10:00|3488|3487|3487|3485|3489|3487|3485|3484|200
1688147700000|2023-06-30 17:55:00|3447|3445|3447|3445|3447|3446|3445|3443|300
1686935700000|2023-06-16 17:15:00|3486|3486|3479|3478|3487|3486|3478|3476|200
1688148000000|2023-06-30 18:00:00|3448|3446|3448|3447|3449|3448|3446|3445|323
1688148300000|2023-06-30 18:05:00|3449|3448|3436|3435|3449|3448|3436|3434|700
1688148600000|2023-06-30 18:10:00|3435|3434|3435|3434|3437|3436|3433|3432|500
1686936000000|2023-06-16 17:20:00|3478|3477|3477|3475|3479|3478|3474|3473|100
1688148900000|2023-06-30 18:15:00|3436|3435|3438|3437|3439|3438|3435|3434|904
1686936300000|2023-06-16 17:25:00|3476|3474|3473|3472|3479|3478|3472|3470|689
1688149200000|2023-06-30 18:20:00|3439|3438|3437|3436|3439|3438|3436|3435|300
1686936600000|2023-06-16 17:30:00|3474|3473|3476|3475|3478|3477|3472|3470|400
1688149500000|2023-06-30 18:25:00|3436|3435|3441|3440|3442|3441|3436|3434|700
1686936900000|2023-06-16 17:35:00|3477|3476|3480|3479|3482|3479|3476|3475|0
1688149800000|2023-06-30 18:30:00|3442|3441|3442|3440|3442|3441|3438|3437|200
1686937200000|2023-06-16 17:40:00|3481|3480|3477|3476|3482|3480|3476|3475|700
1688150100000|2023-06-30 18:35:00|3441|3439|3440|3439|3441|3440|3437|3435|100
1686937500000|2023-06-16 17:45:00|3478|3475|3476|3474|3478|3476|3474|3473|383
1688150400000|2023-06-30 18:40:00|3439|3438|3437|3436|3440|3439|3436|3434|300
1686937800000|2023-06-16 17:50:00|3475|3473|3477|3476|3477|3476|3474|3473|346
1688150700000|2023-06-30 18:45:00|3438|3437|3437|3436|3438|3437|3433|3431|543
1686938100000|2023-06-16 17:55:00|3476|3475|3476|3475|3478|3476|3472|3470|0
1688151000000|2023-06-30 18:50:00|3436|3435|3431|3430|3437|3436|3431|3429|3900
1686938400000|2023-06-16 18:00:00|3475|3474|3473|3472|3477|3476|3471|3470|800
1688151300000|2023-06-30 18:55:00|3430|3429|3426|3424|3430|3429|3425|3422|200
1686938700000|2023-06-16 18:05:00|3474|3471|3476|3475|3480|3478|3473|3471|100
1688151600000|2023-06-30 19:00:00|3427|3425|3421|3420|3427|3426|3421|3419|500
1686939000000|2023-06-16 18:10:00|3477|3476|3474|3472|3481|3477|3473|3472|590
1688151900000|2023-06-30 19:05:00|3420|3419|3420|3419|3421|3420|3418|3415|2759
1686939300000|2023-06-16 18:15:00|3475|3473|3475|3473|3477|3476|3473|3472|200
1688152200000|2023-06-30 19:10:00|3419|3418|3424|3423|3424|3423|3419|3418|3900
1686939600000|2023-06-16 18:20:00|3474|3474|3479|3478|3481|3478|3473|3472|924
1688152500000|2023-06-30 19:15:00|3423|3422|3422|3421|3424|3423|3421|3419|4160
1686939900000|2023-06-16 18:25:00|3478|3477|3474|3473|3480|3478|3473|3471|700
1688152800000|2023-06-30 19:20:00|3423|3422|3420|3419|3423|3422|3420|3419|1955
1686940200000|2023-06-16 18:30:00|3473|3472|3468|3466|3474|3472|3467|3465|2754
1688153100000|2023-06-30 19:25:00|3421|3418|3422|3421|3422|3421|3420|3418|2100
1686940500000|2023-06-16 18:35:00|3469|3467|3473|3472|3475|3473|3468|3466|0
1688153400000|2023-06-30 19:30:00|3423|3422|3419|3418|3423|3422|3417|3416|978
1686940800000|2023-06-16 18:40:00|3472|3471|3470|3469|3474|3472|3470|3469|1430
1688153700000|2023-06-30 19:35:00|3418|3416|3419|3417|3420|3418|3418|3416|900
1686941100000|2023-06-16 18:45:00|3471|3470|3468|3467|3473|3471|3468|3467|1100
1688154000000|2023-06-30 19:40:00|3418|3416|3416|3414|3419|3416|3415|3413|300
1686941400000|2023-06-16 18:50:00|3467|3466|3468|3467|3471|3470|3467|3466|300
1688154300000|2023-06-30 19:45:00|3417|3413|3418|3415|3418|3416|3413|3411|493
1686941700000|2023-06-16 18:55:00|3469|3468|3465|3464|3471|3469|3464|3463|1600
1688154600000|2023-06-30 19:50:00|3420|3416|3420|3418|3423|3421|3417|3414|1009
1688154900000|2023-06-30 19:55:00|3419|3417|3412|3407|3419|3417|3412|3407|2933
1686942000000|2023-06-16 19:00:00|3466|3465|3465|3463|3467|3466|3459|3458|2800
1686942300000|2023-06-16 19:05:00|3464|3462|3462|3461|3466|3465|3461|3460|2800
1686942600000|2023-06-16 19:10:00|3463|3462|3460|3459|3465|3463|3459|3458|900
1686942900000|2023-06-16 19:15:00|3459|3458|3465|3464|3466|3464|3458|3457|1931
1686943200000|2023-06-16 19:20:00|3466|3465|3468|3467|3471|3470|3466|3465|300
1686943500000|2023-06-16 19:25:00|3467|3466|3463|3462|3469|3467|3462|3461|2600
1686943800000|2023-06-16 19:30:00|3464|3463|3471|3469|3472|3471|3464|3463|1180
1686944100000|2023-06-16 19:35:00|3472|3470|3470|3469|3475|3473|3470|3469|1500
1686944400000|2023-06-16 19:40:00|3469|3468|3468|3467|3472|3471|3468|3467|6006
1686944700000|2023-06-16 19:45:00|3469|3466|3467|3465|3472|3470|3465|3463|2100
1686945000000|2023-06-16 19:50:00|3468|3466|3471|3470|3479|3476|3467|3466|7895
1686945300000|2023-06-16 19:55:00|3472|3471|3468|3463|3472|3471|3463|3462|34657
1687267800000|2023-06-20 13:30:00|3497|3411|3441|3439|3497|3454|3431|3411|30856
1687268100000|2023-06-20 13:35:00|3440|3438|3471|3469|3474|3469|3440|3436|9700
1687268400000|2023-06-20 13:40:00|3472|3470|3473|3471|3482|3481|3461|3460|11273
1687268700000|2023-06-20 13:45:00|3472|3469|3471|3469|3476|3473|3458|3456|4788
1687269000000|2023-06-20 13:50:00|3470|3468|3452|3450|3470|3469|3452|3450|3400
1687269300000|2023-06-20 13:55:00|3453|3451|3443|3440|3457|3454|3443|3440|2333
1687269600000|2023-06-20 14:00:00|3442|3441|3439|3438|3444|3443|3429|3427|2600
1687269900000|2023-06-20 14:05:00|3440|3439|3451|3450|3456|3454|3439|3437|575
1687270200000|2023-06-20 14:10:00|3450|3449|3444|3442|3465|3463|3443|3441|1600
1687270500000|2023-06-20 14:15:00|3445|3441|3428|3427|3445|3442|3427|3426|1435
1687270800000|2023-06-20 14:20:00|3429|3426|3424|3422|3431|3429|3420|3418|2500
1687271100000|2023-06-20 14:25:00|3423|3421|3413|3411|3429|3427|3411|3410|1500
1687271400000|2023-06-20 14:30:00|3412|3410|3427|3425|3429|3428|3410|3409|5900
1687271700000|2023-06-20 14:35:00|3426|3424|3419|3417|3428|3425|3418|3417|2416
1687272000000|2023-06-20 14:40:00|3418|3418|3422|3421|3430|3428|3418|3417|1000
1687272300000|2023-06-20 14:45:00|3423|3420|3421|3419|3424|3421|3412|3411|4550
1687272600000|2023-06-20 14:50:00|3422|3420|3416|3414|3422|3420|3412|3411|1700
1687272900000|2023-06-20 14:55:00|3415|3413|3421|3420|3423|3421|3412|3411|1000
1687273200000|2023-06-20 15:00:00|3422|3421|3425|3424|3427|3425|3416|3415|1433
1687273500000|2023-06-20 15:05:00|3427|3425|3432|3430|3436|3434|3427|3425|600
1687273800000|2023-06-20 15:10:00|3431|3429|3427|3425|3434|3432|3425|3424|3300
1687274100000|2023-06-20 15:15:00|3426|3424|3434|3432|3435|3433|3423|3422|1555
1687274400000|2023-06-20 15:20:00|3435|3433|3428|3427|3437|3435|3428|3427|2019
1687274700000|2023-06-20 15:25:00|3427|3426|3428|3426|3428|3427|3424|3423|518
1687275000000|2023-06-20 15:30:00|3429|3427|3431|3429|3434|3432|3426|3424|1644
1687275300000|2023-06-20 15:35:00|3432|3430|3433|3432|3433|3432|3426|3425|500
1687275600000|2023-06-20 15:40:00|3432|3431|3426|3425|3433|3431|3426|3425|600
1687275900000|2023-06-20 15:45:00|3427|3424|3432|3431|3435|3433|3425|3424|700
1687276200000|2023-06-20 15:50:00|3433|3432|3434|3433|3437|3436|3433|3431|300
1687276500000|2023-06-20 15:55:00|3435|3434|3431|3430|3437|3436|3430|3429|1900
1687276800000|2023-06-20 16:00:00|3432|3431|3426|3425|3434|3433|3425|3423|300
1687277100000|2023-06-20 16:05:00|3427|3424|3426|3424|3429|3427|3422|3421|400
1687277400000|2023-06-20 16:10:00|3425|3425|3435|3433|3438|3437|3425|3424|400
1687277700000|2023-06-20 16:15:00|3436|3434|3435|3433|3436|3434|3433|3431|600
1687278000000|2023-06-20 16:20:00|3434|3432|3440|3438|3441|3439|3432|3431|958
1687278300000|2023-06-20 16:25:00|3439|3439|3442|3441|3444|3442|3439|3437|434
1687278600000|2023-06-20 16:30:00|3443|3442|3445|3444|3445|3444|3438|3437|2365
1687278900000|2023-06-20 16:35:00|3446|3443|3445|3444|3447|3446|3442|3441|1530
1687279200000|2023-06-20 16:40:00|3446|3445|3452|3450|3454|3452|3446|3445|530
1687279500000|2023-06-20 16:45:00|3451|3449|3455|3454|3456|3455|3450|3449|200
1687279800000|2023-06-20 16:50:00|3456|3455|3452|3451|3458|3457|3452|3451|600
1687280100000|2023-06-20 16:55:00|3453|3452|3452|3450|3456|3454|3451|3450|502
1687280400000|2023-06-20 17:00:00|3451|3451|3451|3449|3453|3451|3449|3448|1100
1687280700000|2023-06-20 17:05:00|3450|3450|3452|3450|3453|3451|3448|3447|300
1687281000000|2023-06-20 17:10:00|3451|3449|3455|3453|3456|3454|3449|3448|358
1687281300000|2023-06-20 17:15:00|3456|3454|3456|3454|3461|3459|3455|3453|569
1687281600000|2023-06-20 17:20:00|3455|3455|3459|3457|3463|3461|3453|3452|400
1687281900000|2023-06-20 17:25:00|3458|3458|3459|3457|3460|3458|3455|3454|300
1687282200000|2023-06-20 17:30:00|3458|3458|3460|3458|3462|3461|3458|3456|0
1687282500000|2023-06-20 17:35:00|3459|3457|3456|3455|3462|3461|3455|3454|800
1687282800000|2023-06-20 17:40:00|3457|3454|3455|3454|3459|3458|3454|3453|700
1687283100000|2023-06-20 17:45:00|3456|3453|3454|3453|3457|3455|3453|3452|137
1687283400000|2023-06-20 17:50:00|3453|3452|3449|3447|3455|3454|3449|3447|1200
1687283700000|2023-06-20 17:55:00|3450|3448|3447|3445|3452|3450|3445|3444|5000
1687284000000|2023-06-20 18:00:00|3446|3446|3450|3448|3450|3449|3446|3445|447
1687284300000|2023-06-20 18:05:00|3451|3449|3452|3450|3454|3451|3449|3448|400
1687284600000|2023-06-20 18:10:00|3451|3451|3459|3458|3461|3458|3451|3451|500
1687284900000|2023-06-20 18:15:00|3461|3459|3468|3467|3469|3468|3459|3458|935
1687285200000|2023-06-20 18:20:00|3469|3468|3469|3468|3471|3469|3467|3466|700
1687285500000|2023-06-20 18:25:00|3471|3469|3472|3471|3474|3472|3470|3469|508
1687285800000|2023-06-20 18:30:00|3473|3470|3468|3466|3474|3472|3467|3465|1500
1687286100000|2023-06-20 18:35:00|3467|3467|3464|3463|3469|3467|3464|3463|700
1687286400000|2023-06-20 18:40:00|3465|3462|3464|3463|3465|3463|3458|3456|6008
1687286700000|2023-06-20 18:45:00|3463|3462|3469|3467|3469|3467|3463|3461|700
1687287000000|2023-06-20 18:50:00|3468|3468|3467|3466|3469|3468|3464|3463|500
1687287300000|2023-06-20 18:55:00|3468|3467|3471|3470|3472|3470|3467|3466|1000
1687287600000|2023-06-20 19:00:00|3472|3471|3469|3467|3473|3472|3469|3467|200
1687287900000|2023-06-20 19:05:00|3468|3468|3473|3472|3473|3472|3466|3465|600
1687288200000|2023-06-20 19:10:00|3472|3471|3473|3472|3476|3474|3472|3471|500
1687288500000|2023-06-20 19:15:00|3472|3471|3473|3472|3476|3475|3470|3469|700
1687288800000|2023-06-20 19:20:00|3474|3473|3479|3478|3481|3479|3473|3471|2734
1687289100000|2023-06-20 19:25:00|3480|3477|3487|3485|3487|3485|3479|3477|700
1687289400000|2023-06-20 19:30:00|3488|3486|3482|3481|3490|3488|3482|3480|10368
1687289700000|2023-06-20 19:35:00|3483|3482|3478|3477|3484|3482|3478|3476|200
1687290000000|2023-06-20 19:40:00|3479|3478|3483|3481|3483|3481|3477|3476|1239
1687290300000|2023-06-20 19:45:00|3484|3482|3482|3481|3484|3483|3480|3479|3000
1687290600000|2023-06-20 19:50:00|3481|3480|3478|3476|3489|3486|3477|3475|2532
1687290900000|2023-06-20 19:55:00|3477|3477|3476|3472|3478|3477|3473|3471|3000
1687354200000|2023-06-21 13:30:00|3514|3435|3435|3431|3514|3469|3425|3423|26902
1687354500000|2023-06-21 13:35:00|3434|3430|3424|3422|3437|3434|3417|3415|8990
1687354800000|2023-06-21 13:40:00|3423|3423|3422|3420|3433|3430|3414|3413|5430
1687355100000|2023-06-21 13:45:00|3421|3419|3426|3424|3432|3429|3405|3404|7400
1687355400000|2023-06-21 13:50:00|3425|3423|3417|3415|3427|3425|3412|3411|3644
1687355700000|2023-06-21 13:55:00|3416|3414|3412|3409|3425|3422|3405|3402|8982
1687356000000|2023-06-21 14:00:00|3414|3407|3400|3394|3415|3409|3386|3382|4225
1687356300000|2023-06-21 14:05:00|3398|3396|3388|3386|3400|3399|3387|3385|1599
1687356600000|2023-06-21 14:10:00|3387|3387|3410|3409|3414|3412|3387|3386|22916
1687356900000|2023-06-21 14:15:00|3409|3408|3403|3402|3416|3415|3402|3401|500
1687357200000|2023-06-21 14:20:00|3404|3403|3407|3406|3411|3409|3402|3400|600
1687357500000|2023-06-21 14:25:00|3408|3405|3404|3403|3410|3409|3400|3399|2100
1687357800000|2023-06-21 14:30:00|3405|3404|3417|3416|3418|3417|3404|3404|700
1687358100000|2023-06-21 14:35:00|3418|3415|3428|3426|3428|3427|3410|3409|400
1687358400000|2023-06-21 14:40:00|3427|3427|3398|3396|3433|3431|3395|3393|18432
1687358700000|2023-06-21 14:45:00|3397|3395|3388|3386|3398|3397|3385|3384|1100
1687359000000|2023-06-21 14:50:00|3387|3385|3391|3390|3393|3392|3381|3380|6203
1687359300000|2023-06-21 14:55:00|3390|3389|3394|3393|3396|3395|3385|3384|2400
1687359600000|2023-06-21 15:00:00|3395|3392|3368|3366|3399|3397|3359|3358|18358
1687359900000|2023-06-21 15:05:00|3369|3367|3351|3349|3370|3368|3346|3345|29419
1687360200000|2023-06-21 15:10:00|3350|3350|3365|3363|3373|3368|3345|3343|10742
1687360500000|2023-06-21 15:15:00|3366|3364|3349|3347|3367|3366|3348|3347|6500
1687360800000|2023-06-21 15:20:00|3348|3346|3350|3349|3357|3356|3346|3344|2899
1687361100000|2023-06-21 15:25:00|3351|3350|3362|3361|3363|3362|3350|3350|1600
1687361400000|2023-06-21 15:30:00|3361|3360|3362|3361|3364|3362|3356|3355|2925
1687361700000|2023-06-21 15:35:00|3363|3360|3371|3369|3373|3372|3359|3358|2471
1687362000000|2023-06-21 15:40:00|3370|3368|3366|3365|3375|3373|3366|3365|1600
1687362300000|2023-06-21 15:45:00|3365|3364|3365|3363|3370|3368|3364|3363|1005
1687362600000|2023-06-21 15:50:00|3364|3364|3357|3356|3365|3364|3357|3356|1074
1687362900000|2023-06-21 15:55:00|3356|3355|3356|3355|3362|3361|3356|3355|1600
1687363200000|2023-06-21 16:00:00|3355|3353|3356|3355|3359|3358|3350|3349|14850
1687363500000|2023-06-21 16:05:00|3357|3356|3359|3358|3363|3362|3356|3355|15125
1687363800000|2023-06-21 16:10:00|3358|3357|3347|3346|3359|3358|3345|3344|6703
1687364100000|2023-06-21 16:15:00|3348|3347|3358|3357|3358|3357|3347|3346|2086
1687364400000|2023-06-21 16:20:00|3357|3356|3356|3354|3362|3361|3353|3352|1466
1687364700000|2023-06-21 16:25:00|3357|3355|3357|3355|3357|3355|3351|3350|1300
1687365000000|2023-06-21 16:30:00|3358|3356|3356|3355|3362|3361|3355|3354|869
1687365300000|2023-06-21 16:35:00|3357|3356|3359|3358|3359|3358|3354|3352|2266
1687365600000|2023-06-21 16:40:00|3358|3357|3367|3366|3367|3366|3358|3357|3768
1687365900000|2023-06-21 16:45:00|3366|3365|3361|3360|3367|3366|3360|3359|2542
1687366200000|2023-06-21 16:50:00|3360|3359|3362|3360|3364|3362|3360|3359|874
1687366500000|2023-06-21 16:55:00|3361|3359|3359|3357|3361|3360|3353|3352|1777
1687366800000|2023-06-21 17:00:00|3358|3358|3366|3365|3366|3365|3357|3356|750
1687367100000|2023-06-21 17:05:00|3365|3364|3377|3375|3378|3376|3364|3363|2200
1687367400000|2023-06-21 17:10:00|3378|3376|3376|3375|3378|3376|3371|3370|3112
1687367700000|2023-06-21 17:15:00|3375|3374|3376|3375|3379|3378|3374|3372|800
1687368000000|2023-06-21 17:20:00|3375|3374|3370|3369|3376|3375|3369|3368|1698
1687368300000|2023-06-21 17:25:00|3369|3368|3369|3368|3373|3372|3369|3367|500
1687368600000|2023-06-21 17:30:00|3370|3369|3378|3377|3379|3378|3369|3368|1248
1687368900000|2023-06-21 17:35:00|3379|3378|3387|3386|3388|3386|3379|3377|1586
1687369200000|2023-06-21 17:40:00|3388|3385|3388|3386|3389|3388|3383|3381|2474
1687369500000|2023-06-21 17:45:00|3389|3387|3396|3395|3397|3396|3389|3386|790
1687369800000|2023-06-21 17:50:00|3397|3394|3395|3394|3399|3397|3393|3392|1143
1687370100000|2023-06-21 17:55:00|3394|3393|3401|3400|3402|3401|3394|3392|1014
1687370400000|2023-06-21 18:00:00|3402|3401|3397|3396|3402|3401|3397|3395|5790
1687370700000|2023-06-21 18:05:00|3396|3395|3400|3399|3404|3403|3396|3395|843
1687371000000|2023-06-21 18:10:00|3401|3400|3409|3407|3409|3407|3400|3400|1463
1687371300000|2023-06-21 18:15:00|3408|3408|3413|3412|3413|3412|3408|3407|1200
1687371600000|2023-06-21 18:20:00|3414|3413|3415|3413|3416|3415|3410|3409|1503
1687371900000|2023-06-21 18:25:00|3414|3412|3414|3413|3415|3413|3409|3408|1596
1687372200000|2023-06-21 18:30:00|3415|3414|3413|3412|3416|3415|3412|3411|1594
1687372500000|2023-06-21 18:35:00|3412|3411|3410|3409|3415|3414|3407|3405|1400
1687372800000|2023-06-21 18:40:00|3409|3408|3410|3408|3411|3410|3406|3403|500
1687373100000|2023-06-21 18:45:00|3409|3409|3406|3404|3409|3409|3405|3403|1200
1687373400000|2023-06-21 18:50:00|3407|3405|3407|3406|3410|3409|3405|3403|1600
1687373700000|2023-06-21 18:55:00|3406|3405|3408|3407|3411|3410|3404|3403|959
1687374000000|2023-06-21 19:00:00|3407|3406|3397|3396|3408|3407|3397|3395|1044
1687374300000|2023-06-21 19:05:00|3396|3395|3399|3398|3400|3398|3394|3393|1280
1687374600000|2023-06-21 19:10:00|3400|3399|3407|3405|3407|3406|3396|3395|1464
1687374900000|2023-06-21 19:15:00|3408|3406|3406|3405|3410|3408|3404|3403|2515
1687375200000|2023-06-21 19:20:00|3405|3404|3395|3393|3405|3404|3394|3393|2032
1687375500000|2023-06-21 19:25:00|3394|3394|3394|3393|3398|3396|3393|3391|850
1687375800000|2023-06-21 19:30:00|3393|3392|3385|3384|3394|3393|3385|3384|1927
1687376100000|2023-06-21 19:35:00|3386|3383|3380|3379|3386|3383|3377|3376|2082
1687376400000|2023-06-21 19:40:00|3381|3378|3384|3383|3385|3384|3380|3378|2194
1687376700000|2023-06-21 19:45:00|3383|3382|3392|3391|3392|3391|3382|3381|4400
1687377000000|2023-06-21 19:50:00|3393|3390|3387|3386|3394|3392|3386|3385|9110
1687377300000|2023-06-21 19:55:00|3386|3385|3381|3377|3387|3386|3375|3374|11713
1687440600000|2023-06-22 13:30:00|3369|3361|3350|3345|3379|3374|3346|3341|33354
1687440900000|2023-06-22 13:35:00|3349|3344|3349|3347|3353|3350|3333|3330|4945
1687441200000|2023-06-22 13:40:00|3348|3346|3337|3335|3353|3349|3336|3333|2900
1687441500000|2023-06-22 13:45:00|3338|3336|3352|3350|3357|3354|3335|3333|6428
1687441800000|2023-06-22 13:50:00|3351|3349|3343|3341|3358|3356|3342|3339|600
1687442100000|2023-06-22 13:55:00|3344|3342|3362|3352|3363|3357|3341|3340|1572
1687442400000|2023-06-22 14:00:00|3363|3353|3347|3342|3365|3356|3347|3342|1920
1687442700000|2023-06-22 14:05:00|3346|3344|3344|3342|3347|3346|3336|3334|2135
1687443000000|2023-06-22 14:10:00|3345|3343|3364|3362|3368|3367|3345|3343|3966
1687443300000|2023-06-22 14:15:00|3365|3363|3361|3359|3366|3364|3359|3358|800
1687443600000|2023-06-22 14:20:00|3362|3360|3348|3346|3364|3363|3345|3344|1366
1687443900000|2023-06-22 14:25:00|3349|3347|3354|3353|3355|3354|3346|3344|0
1687444200000|2023-06-22 14:30:00|3355|3354|3348|3346|3355|3354|3346|3344|1200
1687444500000|2023-06-22 14:35:00|3347|3345|3341|3340|3349|3348|3340|3338|700
1687444800000|2023-06-22 14:40:00|3340|3339|3328|3326|3343|3342|3325|3323|3219
1687445100000|2023-06-22 14:45:00|3327|3325|3325|3324|3328|3327|3319|3317|1000
1687445400000|2023-06-22 14:50:00|3326|3323|3324|3323|3334|3333|3323|3322|900
1687445700000|2023-06-22 14:55:00|3323|3322|3327|3326|3330|3328|3323|3321|300
1687446000000|2023-06-22 15:00:00|3328|3327|3340|3339|3341|3339|3327|3325|800
1687446300000|2023-06-22 15:05:00|3341|3340|3336|3335|3344|3343|3335|3333|400
1687446600000|2023-06-22 15:10:00|3337|3336|3332|3330|3338|3336|3329|3327|800
1687446900000|2023-06-22 15:15:00|3331|3331|3337|3336|3338|3337|3330|3329|200
1687447200000|2023-06-22 15:20:00|3338|3335|3335|3333|3344|3342|3332|3330|600
1687447500000|2023-06-22 15:25:00|3336|3334|3343|3342|3343|3342|3335|3333|500
1687447800000|2023-06-22 15:30:00|3344|3341|3349|3348|3352|3350|3340|3337|550
1687448100000|2023-06-22 15:35:00|3350|3347|3353|3352|3358|3356|3350|3347|300
1687448400000|2023-06-22 15:40:00|3352|3351|3361|3360|3364|3362|3352|3351|300
1687448700000|2023-06-22 15:45:00|3362|3361|3365|3363|3366|3365|3361|3359|700
1687449000000|2023-06-22 15:50:00|3366|3364|3359|3357|3367|3366|3359|3357|700
1687449300000|2023-06-22 15:55:00|3358|3356|3361|3360|3362|3360|3356|3355|700
1687449600000|2023-06-22 16:00:00|3360|3359|3354|3352|3360|3359|3351|3350|300
1687449900000|2023-06-22 16:05:00|3353|3351|3356|3354|3356|3355|3351|3349|600
1687450200000|2023-06-22 16:10:00|3355|3355|3351|3350|3355|3355|3350|3348|0
1687450500000|2023-06-22 16:15:00|3352|3351|3347|3346|3352|3351|3346|3344|1600
1687450800000|2023-06-22 16:20:00|3348|3345|3354|3353|3355|3353|3347|3345|1400
1687451100000|2023-06-22 16:25:00|3355|3354|3351|3349|3355|3354|3348|3346|0
1687451400000|2023-06-22 16:30:00|3350|3350|3358|3356|3358|3357|3348|3347|2000
1687451700000|2023-06-22 16:35:00|3357|3355|3353|3352|3361|3360|3353|3351|500
1687452000000|2023-06-22 16:40:00|3354|3351|3346|3344|3354|3352|3345|3344|300
1687452300000|2023-06-22 16:45:00|3345|3345|3340|3339|3346|3345|3339|3338|400
1687452600000|2023-06-22 16:50:00|3341|3338|3338|3336|3341|3340|3337|3336|100
1687452900000|2023-06-22 16:55:00|3339|3337|3343|3341|3344|3343|3339|3336|2200
1687453200000|2023-06-22 17:00:00|3344|3342|3337|3335|3346|3345|3337|3335|506
1687453500000|2023-06-22 17:05:00|3336|3336|3344|3342|3347|3345|3335|3334|1800
1687453800000|2023-06-22 17:10:00|3343|3343|3351|3349|3351|3350|3343|3342|200
1687454100000|2023-06-22 17:15:00|3350|3348|3351|3349|3351|3350|3346|3344|200
1687454400000|2023-06-22 17:20:00|3350|3348|3351|3349|3351|3350|3348|3347|100
1687454700000|2023-06-22 17:25:00|3350|3350|3351|3350|3353|3351|3348|3346|200
1687455000000|2023-06-22 17:30:00|3352|3349|3351|3349|3354|3353|3348|3346|300
1687455300000|2023-06-22 17:35:00|3350|3350|3352|3350|3352|3351|3348|3347|100
1687455600000|2023-06-22 17:40:00|3353|3351|3353|3352|3355|3354|3352|3350|700
1687455900000|2023-06-22 17:45:00|3354|3353|3351|3349|3354|3353|3349|3346|0
1687456200000|2023-06-22 17:50:00|3350|3348|3347|3346|3350|3349|3345|3344|100
1687456500000|2023-06-22 17:55:00|3348|3345|3349|3348|3352|3350|3347|3345|239
1687456800000|2023-06-22 18:00:00|3350|3349|3354|3353|3356|3355|3349|3348|3200
1687457100000|2023-06-22 18:05:00|3355|3352|3351|3349|3357|3356|3351|3349|200
1687457400000|2023-06-22 18:10:00|3350|3350|3351|3350|3353|3352|3349|3346|1600
1687457700000|2023-06-22 18:15:00|3352|3351|3346|3344|3353|3351|3344|3343|500
1687458000000|2023-06-22 18:20:00|3345|3345|3346|3345|3349|3348|3344|3342|700
1687458300000|2023-06-22 18:25:00|3345|3344|3347|3345|3348|3347|3344|3343|0
1687458600000|2023-06-22 18:30:00|3346|3344|3347|3345|3351|3350|3343|3342|1078
1687458900000|2023-06-22 18:35:00|3346|3344|3351|3350|3352|3351|3345|3343|227
1687459200000|2023-06-22 18:40:00|3352|3351|3351|3350|3352|3351|3349|3348|327
1687459500000|2023-06-22 18:45:00|3352|3349|3351|3350|3353|3351|3347|3346|300
1687459800000|2023-06-22 18:50:00|3352|3349|3352|3351|3354|3353|3350|3348|1400
1687460100000|2023-06-22 18:55:00|3353|3350|3354|3352|3356|3355|3353|3350|100
1687460400000|2023-06-22 19:00:00|3355|3353|3351|3349|3355|3354|3349|3347|809
1687460700000|2023-06-22 19:05:00|3352|3350|3351|3350|3355|3354|3351|3350|1400
1687461000000|2023-06-22 19:10:00|3352|3351|3351|3350|3354|3353|3349|3347|1891
1687461300000|2023-06-22 19:15:00|3350|3349|3343|3342|3351|3350|3340|3338|2100
1687461600000|2023-06-22 19:20:00|3344|3343|3337|3335|3345|3344|3336|3334|1200
1687461900000|2023-06-22 19:25:00|3338|3336|3333|3332|3338|3337|3332|3331|1069
1687462200000|2023-06-22 19:30:00|3332|3331|3334|3332|3334|3333|3330|3329|1511
1687462500000|2023-06-22 19:35:00|3335|3333|3336|3335|3337|3336|3333|3331|700
1687462800000|2023-06-22 19:40:00|3337|3336|3338|3337|3339|3338|3336|3334|1393
1687463100000|2023-06-22 19:45:00|3339|3338|3344|3342|3345|3344|3339|3337|800
1687463400000|2023-06-22 19:50:00|3345|3343|3343|3342|3348|3345|3338|3334|2000
1687463700000|2023-06-22 19:55:00|3342|3341|3342|3341|3343|3342|3339|3337|9349
1687527000000|2023-06-23 13:30:00|3318|3260|3300|3298|3319|3301|3284|3260|17340
1687527300000|2023-06-23 13:35:00|3299|3299|3295|3293|3308|3306|3290|3288|4698
1687527600000|2023-06-23 13:40:00|3294|3294|3291|3285|3296|3294|3283|3281|1500
1687527900000|2023-06-23 13:45:00|3292|3286|3275|3272|3292|3288|3274|3271|2406
1687528200000|2023-06-23 13:50:00|3274|3273|3280|3278|3284|3282|3269|3266|2650
1687528500000|2023-06-23 13:55:00|3279|3279|3284|3282|3290|3289|3274|3273|4669
1687528800000|2023-06-23 14:00:00|3283|3283|3272|3270|3285|3284|3264|3262|1778
1687529100000|2023-06-23 14:05:00|3273|3271|3272|3270|3276|3275|3268|3266|657
1687529400000|2023-06-23 14:10:00|3273|3271|3274|3273|3278|3276|3266|3265|0
1687529700000|2023-06-23 14:15:00|3275|3272|3277|3275|3285|3284|3274|3271|441
1687530000000|2023-06-23 14:20:00|3276|3276|3273|3271|3279|3277|3265|3264|481
1687530300000|2023-06-23 14:25:00|3274|3272|3267|3265|3274|3272|3259|3258|200
1687530600000|2023-06-23 14:30:00|3268|3266|3279|3278|3281|3279|3267|3265|2022
1687530900000|2023-06-23 14:35:00|3278|3277|3294|3292|3295|3293|3278|3277|1431
1687531200000|2023-06-23 14:40:00|3293|3291|3285|3283|3295|3294|3282|3281|1800
1687531500000|2023-06-23 14:45:00|3284|3282|3268|3266|3285|3283|3264|3263|2900
1687531800000|2023-06-23 14:50:00|3267|3267|3261|3259|3270|3268|3258|3257|1019
1687532100000|2023-06-23 14:55:00|3262|3260|3267|3266|3267|3266|3256|3254|1563
1687532400000|2023-06-23 15:00:00|3268|3267|3265|3264|3268|3267|3261|3259|831
1687532700000|2023-06-23 15:05:00|3266|3263|3265|3263|3273|3270|3264|3263|300
1687533000000|2023-06-23 15:10:00|3264|3264|3259|3258|3266|3264|3258|3257|300
1687533300000|2023-06-23 15:15:00|3260|3259|3255|3254|3260|3259|3254|3253|800
1687533600000|2023-06-23 15:20:00|3256|3255|3254|3253|3260|3258|3254|3253|1000
1687533900000|2023-06-23 15:25:00|3253|3252|3255|3254|3256|3254|3249|3248|950
1687534200000|2023-06-23 15:30:00|3256|3253|3258|3257|3258|3257|3250|3249|100
1687534500000|2023-06-23 15:35:00|3257|3256|3261|3260|3266|3265|3257|3256|860
1687534800000|2023-06-23 15:40:00|3260|3259|3263|3262|3265|3264|3258|3257|400
1687535100000|2023-06-23 15:45:00|3264|3263|3262|3261|3265|3264|3260|3258|600
1687535400000|2023-06-23 15:50:00|3263|3262|3263|3262|3264|3263|3260|3258|100
1687535700000|2023-06-23 15:55:00|3264|3263|3262|3260|3265|3263|3260|3258|100
1687536000000|2023-06-23 16:00:00|3263|3261|3266|3265|3266|3265|3261|3259|1200
1687536300000|2023-06-23 16:05:00|3265|3264|3271|3269|3271|3270|3265|3263|1300
1687536600000|2023-06-23 16:10:00|3272|3270|3271|3270|3272|3271|3266|3265|400
1687536900000|2023-06-23 16:15:00|3272|3269|3276|3274|3277|3276|3271|3269|400
1687537200000|2023-06-23 16:20:00|3277|3275|3270|3269|3277|3276|3270|3269|300
1687537500000|2023-06-23 16:25:00|3271|3270|3278|3277|3278|3277|3271|3269|200
1687537800000|2023-06-23 16:30:00|3279|3278|3282|3280|3287|3286|3279|3278|2230
1687538100000|2023-06-23 16:35:00|3281|3279|3287|3286|3287|3286|3280|3279|724
1687538400000|2023-06-23 16:40:00|3286|3285|3289|3287|3290|3289|3285|3283|500
1687538700000|2023-06-23 16:45:00|3290|3288|3289|3288|3290|3289|3286|3284|1066
1687539000000|2023-06-23 16:50:00|3290|3289|3285|3284|3290|3289|3284|3283|1060
1687539300000|2023-06-23 16:55:00|3284|3283|3285|3284|3287|3286|3282|3281|700
1687539600000|2023-06-23 17:00:00|3286|3285|3287|3286|3288|3287|3282|3281|400
1687539900000|2023-06-23 17:05:00|3286|3285|3286|3285|3287|3286|3282|3280|1270
1687540200000|2023-06-23 17:10:00|3287|3284|3289|3288|3290|3288|3285|3283|400
1687540500000|2023-06-23 17:15:00|3288|3287|3288|3287|3288|3288|3285|3282|600
1687540800000|2023-06-23 17:20:00|3289|3288|3283|3282|3290|3289|3283|3281|800
1687541100000|2023-06-23 17:25:00|3284|3281|3282|3281|3285|3284|3280|3279|600
1687541400000|2023-06-23 17:30:00|3283|3282|3282|3281|3284|3283|3281|3280|300
1687541700000|2023-06-23 17:35:00|3283|3282|3285|3284|3285|3284|3282|3281|1860
1687542000000|2023-06-23 17:40:00|3284|3283|3280|3279|3285|3284|3280|3278|1300
1687542300000|2023-06-23 17:45:00|3281|3278|3279|3278|3281|3280|3277|3275|2820
1687542600000|2023-06-23 17:50:00|3280|3279|3284|3283|3284|3283|3280|3278|1000
1687542900000|2023-06-23 17:55:00|3283|3282|3283|3281|3285|3284|3282|3281|2500
1687543200000|2023-06-23 18:00:00|3282|3282|3283|3282|3283|3282|3279|3278|700
1687543500000|2023-06-23 18:05:00|3282|3281|3284|3283|3284|3283|3280|3279|1000
1687543800000|2023-06-23 18:10:00|3283|3282|3283|3282|3284|3283|3279|3278|1500
1687544100000|2023-06-23 18:15:00|3284|3283|3280|3279|3286|3285|3280|3279|300
1687544400000|2023-06-23 18:20:00|3281|3280|3284|3283|3286|3284|3281|3279|300
1687544700000|2023-06-23 18:25:00|3283|3282|3282|3281|3283|3282|3278|3277|400
1687545000000|2023-06-23 18:30:00|3281|3280|3280|3279|3281|3280|3278|3277|300
1687545300000|2023-06-23 18:35:00|3281|3280|3275|3274|3281|3280|3275|3273|600
1687545600000|2023-06-23 18:40:00|3274|3273|3275|3274|3277|3276|3273|3271|800
1687545900000|2023-06-23 18:45:00|3274|3273|3273|3272|3275|3273|3269|3268|1716
1687546200000|2023-06-23 18:50:00|3274|3273|3273|3272|3277|3276|3271|3270|500
1687546500000|2023-06-23 18:55:00|3272|3271|3273|3271|3276|3274|3272|3270|500
1687546800000|2023-06-23 19:00:00|3272|3270|3268|3267|3273|3271|3266|3264|100
1687547100000|2023-06-23 19:05:00|3267|3266|3271|3269|3271|3270|3267|3266|300
1687547400000|2023-06-23 19:10:00|3270|3270|3268|3267|3271|3270|3268|3266|500
1687547700000|2023-06-23 19:15:00|3267|3266|3275|3274|3276|3275|3267|3266|1032
1687548000000|2023-06-23 19:20:00|3274|3273|3272|3271|3275|3274|3272|3270|100
1687548300000|2023-06-23 19:25:00|3273|3272|3271|3270|3275|3274|3270|3269|800
1687548600000|2023-06-23 19:30:00|3272|3271|3274|3272|3278|3277|3272|3271|700
1687548900000|2023-06-23 19:35:00|3273|3273|3271|3270|3277|3275|3270|3268|100
1687549200000|2023-06-23 19:40:00|3272|3271|3272|3271|3273|3272|3267|3266|1300
1687549500000|2023-06-23 19:45:00|3273|3272|3271|3268|3275|3274|3269|3267|8900
1687549800000|2023-06-23 19:50:00|3269|3266|3279|3278|3282|3281|3268|3263|9187
1687550100000|2023-06-23 19:55:00|3280|3279|3278|3275|3280|3279|3274|3272|17006
1687786200000|2023-06-26 13:30:00|3297|3233|3262|3259|3297|3271|3249|3233|10917
1687786500000|2023-06-26 13:35:00|3261|3254|3287|3285|3289|3287|3261|3253|2065
1687786800000|2023-06-26 13:40:00|3288|3286|3278|3276|3291|3289|3277|3274|1086
1687787100000|2023-06-26 13:45:00|3277|3275|3277|3275|3290|3287|3276|3273|200
1687787400000|2023-06-26 13:50:00|3276|3274|3286|3284|3289|3288|3274|3271|818
1687787700000|2023-06-26 13:55:00|3287|3285|3277|3275|3287|3286|3274|3272|200
1687788000000|2023-06-26 14:00:00|3276|3272|3274|3272|3278|3277|3267|3265|2144
1687788300000|2023-06-26 14:05:00|3275|3273|3279|3278|3285|3283|3275|3273|400
1687788600000|2023-06-26 14:10:00|3278|3276|3281|3279|3281|3279|3270|3269|1868
1687788900000|2023-06-26 14:15:00|3280|3280|3284|3282|3290|3288|3279|3278|300
1687789200000|2023-06-26 14:20:00|3283|3281|3279|3277|3284|3282|3276|3274|391
1687789500000|2023-06-26 14:25:00|3280|3278|3280|3279|3283|3281|3273|3272|1335
1687789800000|2023-06-26 14:30:00|3279|3278|3279|3277|3282|3280|3269|3267|400
1687790100000|2023-06-26 14:35:00|3278|3276|3277|3275|3281|3279|3276|3274|200
1687790400000|2023-06-26 14:40:00|3276|3274|3278|3276|3279|3277|3270|3268|800
1687790700000|2023-06-26 14:45:00|3277|3275|3287|3285|3287|3285|3277|3275|400
1687791000000|2023-06-26 14:50:00|3286|3286|3285|3283|3291|3290|3283|3280|900
1687791300000|2023-06-26 14:55:00|3284|3282|3286|3285|3286|3285|3282|3279|200
1687791600000|2023-06-26 15:00:00|3287|3286|3278|3276|3287|3286|3278|3276|400
1687791900000|2023-06-26 15:05:00|3277|3275|3271|3269|3282|3281|3269|3267|2950
1687792200000|2023-06-26 15:10:00|3272|3268|3281|3279|3282|3280|3272|3268|300
1687792500000|2023-06-26 15:15:00|3280|3278|3278|3276|3285|3283|3277|3275|473
1687792800000|2023-06-26 15:20:00|3277|3275|3273|3271|3277|3276|3268|3267|1871
1687793100000|2023-06-26 15:25:00|3274|3272|3282|3279|3284|3282|3274|3272|500
1687793400000|2023-06-26 15:30:00|3281|3278|3290|3287|3294|3290|3275|3273|100
1687793700000|2023-06-26 15:35:00|3289|3286|3281|3280|3289|3287|3281|3278|200
1687794000000|2023-06-26 15:40:00|3282|3281|3277|3275|3286|3284|3273|3271|100
1687794300000|2023-06-26 15:45:00|3278|3276|3279|3278|3282|3280|3276|3273|224
1687794600000|2023-06-26 15:50:00|3280|3277|3287|3285|3290|3289|3279|3277|1258
1687794900000|2023-06-26 15:55:00|3286|3284|3289|3287|3291|3290|3282|3281|200
1687795200000|2023-06-26 16:00:00|3288|3288|3280|3279|3290|3288|3280|3279|100
1687795500000|2023-06-26 16:05:00|3279|3277|3265|3264|3279|3278|3265|3264|200
1687795800000|2023-06-26 16:10:00|3264|3263|3270|3269|3270|3269|3257|3256|689
1687796100000|2023-06-26 16:15:00|3271|3268|3264|3263|3273|3272|3264|3262|564
1687796400000|2023-06-26 16:20:00|3265|3262|3265|3263|3266|3265|3259|3258|486
1687796700000|2023-06-26 16:25:00|3264|3262|3261|3260|3264|3262|3258|3257|400
1687797000000|2023-06-26 16:30:00|3260|3259|3257|3256|3261|3260|3256|3255|400
1687797300000|2023-06-26 16:35:00|3258|3255|3260|3259|3266|3264|3257|3255|700
1687797600000|2023-06-26 16:40:00|3259|3258|3255|3254|3260|3259|3253|3252|300
1687797900000|2023-06-26 16:45:00|3254|3253|3256|3254|3259|3258|3253|3252|1254
1687798200000|2023-06-26 16:50:00|3257|3255|3260|3259|3263|3262|3257|3255|500
1687798500000|2023-06-26 16:55:00|3261|3260|3269|3268|3269|3268|3258|3257|1504
1687798800000|2023-06-26 17:00:00|3270|3269|3268|3267|3273|3272|3268|3266|400
1687799100000|2023-06-26 17:05:00|3269|3268|3269|3267|3270|3269|3266|3265|200
1687799400000|2023-06-26 17:10:00|3270|3268|3269|3267|3272|3271|3266|3264|464
1687799700000|2023-06-26 17:15:00|3268|3268|3271|3269|3272|3271|3268|3267|200
1687800000000|2023-06-26 17:20:00|3270|3270|3271|3270|3274|3273|3270|3268|865
1687800300000|2023-06-26 17:25:00|3270|3269|3276|3274|3276|3275|3268|3267|492
1687800600000|2023-06-26 17:30:00|3277|3275|3277|3276|3279|3278|3274|3272|459
1687800900000|2023-06-26 17:35:00|3276|3275|3276|3275|3277|3276|3272|3271|411
1687801200000|2023-06-26 17:40:00|3277|3274|3275|3273|3280|3278|3272|3270|600
1687801500000|2023-06-26 17:45:00|3274|3274|3275|3274|3280|3279|3273|3271|100
1687801800000|2023-06-26 17:50:00|3276|3273|3275|3273|3276|3275|3272|3271|817
1687802100000|2023-06-26 17:55:00|3274|3274|3273|3272|3276|3275|3271|3270|100
1687802400000|2023-06-26 18:00:00|3272|3271|3275|3273|3275|3274|3272|3270|100
1687802700000|2023-06-26 18:05:00|3274|3272|3274|3272|3275|3273|3270|3268|0
1687803000000|2023-06-26 18:10:00|3273|3271|3278|3277|3280|3278|3272|3271|100
1687803300000|2023-06-26 18:15:00|3277|3276|3276|3275|3278|3277|3274|3273|397
1687803600000|2023-06-26 18:20:00|3275|3274|3276|3274|3279|3278|3275|3274|0
1687803900000|2023-06-26 18:25:00|3277|3275|3278|3276|3280|3279|3275|3273|400
1687804200000|2023-06-26 18:30:00|3277|3275|3284|3283|3284|3283|3277|3275|300
1687804500000|2023-06-26 18:35:00|3283|3282|3286|3285|3286|3285|3280|3279|600
1687804800000|2023-06-26 18:40:00|3287|3286|3282|3280|3287|3286|3281|3280|400
1687805100000|2023-06-26 18:45:00|3281|3281|3284|3283|3285|3284|3281|3280|100
1687805400000|2023-06-26 18:50:00|3285|3284|3284|3283|3286|3285|3282|3280|200
1687805700000|2023-06-26 18:55:00|3285|3282|3285|3283|3285|3284|3280|3279|100
1687806000000|2023-06-26 19:00:00|3286|3284|3290|3288|3290|3289|3285|3284|100
1687806300000|2023-06-26 19:05:00|3289|3289|3290|3289|3290|3289|3287|3286|300
1687806600000|2023-06-26 19:10:00|3291|3290|3290|3289|3292|3291|3288|3286|200
1687806900000|2023-06-26 19:15:00|3291|3290|3288|3287|3291|3290|3287|3286|500
1687807200000|2023-06-26 19:20:00|3287|3286|3285|3284|3289|3288|3283|3281|100
1687807500000|2023-06-26 19:25:00|3286|3285|3286|3284|3288|3287|3283|3282|700
1687807800000|2023-06-26 19:30:00|3285|3283|3287|3286|3288|3287|3283|3282|500
1687808100000|2023-06-26 19:35:00|3288|3287|3288|3287|3291|3289|3286|3285|300
1687808400000|2023-06-26 19:40:00|3287|3286|3280|3278|3288|3286|3279|3278|1000
1687808700000|2023-06-26 19:45:00|3279|3277|3274|3273|3279|3277|3271|3269|1900
1687809000000|2023-06-26 19:50:00|3273|3272|3267|3266|3273|3272|3266|3264|2900
1687809300000|2023-06-26 19:55:00|3266|3265|3262|3259|3268|3267|3260|3259|6488
1687872600000|2023-06-27 13:30:00|3300|3269|3247|3245|3300|3277|3246|3242|18580
1687872900000|2023-06-27 13:35:00|3250|3246|3236|3235|3250|3248|3234|3232|7045
1687873200000|2023-06-27 13:40:00|3237|3234|3235|3234|3241|3240|3222|3221|3707
1687873500000|2023-06-27 13:45:00|3236|3235|3239|3238|3241|3240|3227|3224|3000
1687873800000|2023-06-27 13:50:00|3238|3237|3242|3240|3253|3251|3237|3235|1201
1687874100000|2023-06-27 13:55:00|3241|3239|3247|3246|3250|3248|3237|3236|800
1687874400000|2023-06-27 14:00:00|3246|3245|3257|3256|3258|3257|3240|3239|2872
1687874700000|2023-06-27 14:05:00|3256|3255|3246|3245|3257|3256|3241|3240|400
1687875000000|2023-06-27 14:10:00|3245|3244|3240|3239|3246|3244|3227|3226|800
1687875300000|2023-06-27 14:15:00|3239|3238|3243|3242|3244|3243|3237|3235|1700
1687875600000|2023-06-27 14:20:00|3242|3241|3237|3236|3246|3244|3236|3235|700
1687875900000|2023-06-27 14:25:00|3238|3237|3238|3236|3244|3243|3235|3233|900
1687876200000|2023-06-27 14:30:00|3237|3237|3241|3239|3246|3245|3236|3235|2300
1687876500000|2023-06-27 14:35:00|3240|3240|3239|3238|3244|3243|3236|3235|1100
1687876800000|2023-06-27 14:40:00|3238|3237|3237|3236|3239|3238|3233|3231|700
1687877100000|2023-06-27 14:45:00|3238|3235|3246|3244|3248|3245|3237|3235|781
1687877400000|2023-06-27 14:50:00|3245|3243|3254|3252|3255|3252|3244|3243|400
1687877700000|2023-06-27 14:55:00|3253|3251|3257|3256|3257|3256|3252|3250|100
1687878000000|2023-06-27 15:00:00|3258|3257|3247|3246|3260|3259|3247|3245|300
1687878300000|2023-06-27 15:05:00|3246|3245|3246|3244|3250|3248|3245|3244|300
1687878600000|2023-06-27 15:10:00|3245|3243|3251|3250|3252|3250|3244|3242|400
1687878900000|2023-06-27 15:15:00|3250|3249|3246|3245|3252|3251|3245|3244|100
1687879200000|2023-06-27 15:20:00|3247|3246|3243|3241|3248|3246|3242|3241|200
1687879500000|2023-06-27 15:25:00|3242|3242|3249|3248|3250|3248|3239|3238|100
1687879800000|2023-06-27 15:30:00|3248|3247|3248|3247|3250|3249|3246|3245|100
1687880100000|2023-06-27 15:35:00|3247|3246|3254|3252|3255|3253|3246|3245|200
1687880400000|2023-06-27 15:40:00|3255|3253|3253|3251|3256|3254|3250|3249|100
1687880700000|2023-06-27 15:45:00|3252|3252|3254|3253|3257|3254|3250|3249|500
1687881000000|2023-06-27 15:50:00|3255|3254|3252|3251|3256|3254|3252|3251|0
1687881300000|2023-06-27 15:55:00|3253|3250|3250|3248|3253|3251|3248|3247|100
1687881600000|2023-06-27 16:00:00|3249|3249|3254|3252|3256|3254|3249|3248|600
1687881900000|2023-06-27 16:05:00|3253|3253|3253|3251|3257|3254|3250|3249|300
1687882200000|2023-06-27 16:10:00|3252|3252|3260|3259|3261|3260|3252|3251|0
1687882500000|2023-06-27 16:15:00|3259|3258|3257|3256|3261|3260|3256|3254|100
1687882800000|2023-06-27 16:20:00|3256|3255|3262|3260|3262|3261|3256|3254|400
1687883100000|2023-06-27 16:25:00|3261|3261|3264|3262|3265|3263|3261|3260|0
1687883400000|2023-06-27 16:30:00|3263|3263|3267|3266|3269|3268|3262|3261|300
1687883700000|2023-06-27 16:35:00|3268|3267|3265|3263|3269|3267|3264|3262|100
1687884000000|2023-06-27 16:40:00|3264|3262|3269|3267|3269|3268|3263|3262|100
1687884300000|2023-06-27 16:45:00|3270|3268|3280|3279|3280|3279|3270|3267|0
1687884600000|2023-06-27 16:50:00|3281|3280|3283|3281|3287|3285|3279|3278|4292
1687884900000|2023-06-27 16:55:00|3282|3282|3273|3272|3283|3282|3273|3272|1950
1687885200000|2023-06-27 17:00:00|3272|3271|3271|3269|3273|3272|3270|3268|100
1687885500000|2023-06-27 17:05:00|3272|3270|3270|3268|3273|3272|3268|3266|100
1687885800000|2023-06-27 17:10:00|3269|3267|3272|3271|3272|3271|3268|3266|0
1687886100000|2023-06-27 17:15:00|3271|3270|3279|3278|3280|3279|3271|3270|0
1687886400000|2023-06-27 17:20:00|3280|3279|3288|3287|3288|3287|3279|3278|0
1687886700000|2023-06-27 17:25:00|3287|3286|3288|3287|3292|3291|3287|3285|100
1687887000000|2023-06-27 17:30:00|3289|3288|3293|3291|3294|3293|3289|3288|200
1687887300000|2023-06-27 17:35:00|3294|3292|3294|3293|3296|3295|3293|3292|100
1687887600000|2023-06-27 17:40:00|3295|3292|3295|3293|3297|3295|3291|3289|200
1687887900000|2023-06-27 17:45:00|3294|3294|3292|3290|3296|3295|3291|3290|0
1687888200000|2023-06-27 17:50:00|3291|3289|3293|3292|3296|3295|3290|3289|700
1687888500000|2023-06-27 17:55:00|3294|3291|3294|3293|3295|3294|3292|3290|0
1687888800000|2023-06-27 18:00:00|3295|3294|3291|3290|3295|3294|3290|3289|0
1687889100000|2023-06-27 18:05:00|3290|3289|3295|3293|3295|3294|3290|3288|200
1687889400000|2023-06-27 18:10:00|3296|3294|3294|3293|3296|3295|3292|3290|0
1687889700000|2023-06-27 18:15:00|3295|3294|3294|3292|3297|3296|3290|3289|8976
1687890000000|2023-06-27 18:20:00|3293|3293|3294|3292|3295|3294|3292|3291|0
1687890300000|2023-06-27 18:25:00|3293|3291|3297|3295|3301|3296|3292|3291|0
1687890600000|2023-06-27 18:30:00|3301|3296|3299|3297|3302|3298|3296|3293|0
1687890900000|2023-06-27 18:35:00|3300|3298|3301|3300|3306|3302|3298|3296|100
1687891200000|2023-06-27 18:40:00|3302|3299|3297|3295|3302|3300|3296|3294|0
1687891500000|2023-06-27 18:45:00|3296|3294|3293|3292|3296|3294|3291|3288|600
1687891800000|2023-06-27 18:50:00|3294|3291|3293|3291|3298|3295|3292|3290|348
1687892100000|2023-06-27 18:55:00|3292|3290|3289|3288|3293|3291|3289|3287|0
1687892400000|2023-06-27 19:00:00|3290|3289|3286|3285|3292|3290|3285|3283|200
1687892700000|2023-06-27 19:05:00|3285|3284|3285|3283|3290|3287|3284|3280|400
1687893000000|2023-06-27 19:10:00|3284|3281|3287|3286|3288|3286|3284|3281|3056
1687893300000|2023-06-27 19:15:00|3286|3285|3284|3282|3287|3286|3283|3281|700
1687893600000|2023-06-27 19:20:00|3285|3283|3283|3282|3286|3285|3281|3279|500
1687893900000|2023-06-27 19:25:00|3284|3283|3289|3287|3290|3289|3284|3283|500
1687894200000|2023-06-27 19:30:00|3290|3288|3290|3289|3293|3292|3287|3286|1434
1687894500000|2023-06-27 19:35:00|3289|3288|3287|3286|3289|3288|3287|3286|1080
1687894800000|2023-06-27 19:40:00|3288|3287|3291|3290|3291|3290|3288|3286|5200
1687895100000|2023-06-27 19:45:00|3292|3291|3294|3293|3295|3294|3291|3291|3414
1687895400000|2023-06-27 19:50:00|3293|3292|3289|3287|3294|3292|3286|3284|8763
1687895700000|2023-06-27 19:55:00|3288|3286|3284|3280|3288|3286|3279|3277|14633
1687959000000|2023-06-28 13:30:00|3323|3240|3272|3266|3323|3270|3266|3240|11904
1687959300000|2023-06-28 13:35:00|3269|3267|3280|3278|3284|3281|3268|3264|8425
1687959600000|2023-06-28 13:40:00|3279|3279|3274|3273|3288|3285|3271|3269|7700
1687959900000|2023-06-28 13:45:00|3273|3272|3287|3286|3293|3292|3272|3271|6200
1687960200000|2023-06-28 13:50:00|3286|3284|3294|3293|3302|3300|3282|3279|2319
1687960500000|2023-06-28 13:55:00|3295|3292|3311|3308|3313|3312|3294|3292|2031
1687960800000|2023-06-28 14:00:00|3312|3309|3305|3303|3315|3314|3302|3300|1190
1687961100000|2023-06-28 14:05:00|3304|3302|3305|3304|3308|3307|3300|3299|300
1687961400000|2023-06-28 14:10:00|3304|3303|3306|3305|3306|3305|3292|3291|2350
1687961700000|2023-06-28 14:15:00|3305|3304|3311|3309|3311|3309|3304|3303|700
1687962000000|2023-06-28 14:20:00|3310|3310|3311|3309|3318|3316|3310|3307|200
1687962300000|2023-06-28 14:25:00|3312|3310|3311|3310|3312|3311|3303|3302|344
1687962600000|2023-06-28 14:30:00|3312|3311|3318|3316|3318|3317|3310|3309|900
1687962900000|2023-06-28 14:35:00|3317|3317|3316|3315|3320|3318|3314|3313|200
1687963200000|2023-06-28 14:40:00|3317|3316|3316|3315|3323|3322|3314|3312|600
1687963500000|2023-06-28 14:45:00|3317|3314|3316|3315|3317|3316|3311|3310|200
1687963800000|2023-06-28 14:50:00|3315|3314|3311|3310|3317|3315|3308|3307|300
1687964100000|2023-06-28 14:55:00|3310|3309|3298|3297|3311|3310|3297|3295|100
1687964400000|2023-06-28 15:00:00|3299|3296|3302|3301|3304|3303|3297|3296|100
1687964700000|2023-06-28 15:05:00|3301|3300|3301|3299|3304|3303|3298|3297|200
1687965000000|2023-06-28 15:10:00|3302|3300|3286|3285|3303|3301|3283|3282|700
1687965300000|2023-06-28 15:15:00|3285|3284|3290|3289|3291|3290|3280|3278|1200
1687965600000|2023-06-28 15:20:00|3291|3288|3284|3282|3292|3291|3284|3282|200
1687965900000|2023-06-28 15:25:00|3283|3281|3297|3296|3297|3296|3280|3278|1135
1687966200000|2023-06-28 15:30:00|3298|3297|3309|3308|3309|3308|3296|3294|2217
1687966500000|2023-06-28 15:35:00|3308|3307|3312|3311|3314|3313|3306|3304|800
1687966800000|2023-06-28 15:40:00|3313|3312|3318|3316|3319|3317|3310|3308|200
1687967100000|2023-06-28 15:45:00|3317|3315|3317|3316|3321|3320|3315|3314|600
1687967400000|2023-06-28 15:50:00|3316|3315|3316|3315|3317|3315|3313|3311|100
1687967700000|2023-06-28 15:55:00|3317|3314|3319|3318|3320|3319|3315|3314|217
1687968000000|2023-06-28 16:00:00|3318|3317|3314|3313|3319|3317|3312|3311|100
1687968300000|2023-06-28 16:05:00|3313|3312|3319|3317|3322|3321|3313|3311|100
1687968600000|2023-06-28 16:10:00|3318|3318|3324|3323|3325|3324|3318|3316|200
1687968900000|2023-06-28 16:15:00|3325|3324|3330|3328|3331|3330|3324|3324|0
1687969200000|2023-06-28 16:20:00|3329|3329|3329|3328|3333|3332|3327|3325|0
1687969500000|2023-06-28 16:25:00|3328|3327|3323|3321|3329|3328|3316|3315|100
1687969800000|2023-06-28 16:30:00|3322|3322|3323|3321|3325|3324|3319|3317|829
1687970100000|2023-06-28 16:35:00|3324|3322|3316|3315|3325|3323|3314|3313|1600
1687970400000|2023-06-28 16:40:00|3315|3314|3308|3307|3322|3321|3307|3306|4200
1687970700000|2023-06-28 16:45:00|3307|3306|3312|3310|3315|3313|3307|3306|400
1687971000000|2023-06-28 16:50:00|3311|3311|3309|3307|3314|3312|3304|3303|600
1687971300000|2023-06-28 16:55:00|3308|3306|3311|3310|3313|3312|3305|3304|1100
1687971600000|2023-06-28 17:00:00|3310|3309|3315|3314|3317|3316|3308|3306|2100
1687971900000|2023-06-28 17:05:00|3316|3313|3315|3314|3320|3318|3314|3313|394
1687972200000|2023-06-28 17:10:00|3314|3313|3316|3315|3317|3315|3312|3310|1200
1687972500000|2023-06-28 17:15:00|3315|3314|3320|3318|3320|3319|3314|3313|100
1687972800000|2023-06-28 17:20:00|3319|3319|3327|3326|3328|3327|3318|3317|400
1687973100000|2023-06-28 17:25:00|3328|3327|3331|3330|3331|3330|3327|3325|200
1687973400000|2023-06-28 17:30:00|3332|3331|3328|3327|3334|3333|3327|3326|307
1687973700000|2023-06-28 17:35:00|3329|3328|3334|3333|3335|3333|3329|3328|319
1687974000000|2023-06-28 17:40:00|3333|3332|3335|3334|3337|3336|3331|3330|300
1687974300000|2023-06-28 17:45:00|3336|3335|3330|3329|3337|3335|3329|3328|300
1687974600000|2023-06-28 17:50:00|3329|3328|3335|3333|3335|3334|3326|3325|100
1687974900000|2023-06-28 17:55:00|3334|3334|3336|3334|3336|3335|3331|3330|200
1687975200000|2023-06-28 18:00:00|3337|3335|3339|3338|3340|3338|3333|3331|382
1687975500000|2023-06-28 18:05:00|3340|3337|3339|3338|3340|3339|3336|3335|400
1687975800000|2023-06-28 18:10:00|3340|3339|3344|3343|3345|3344|3339|3339|400
1687976100000|2023-06-28 18:15:00|3345|3344|3345|3344|3346|3345|3341|3340|150
1687976400000|2023-06-28 18:20:00|3346|3343|3349|3348|3350|3348|3344|3342|200
1687976700000|2023-06-28 18:25:00|3350|3349|3350|3349|3352|3351|3347|3345|200
1687977000000|2023-06-28 18:30:00|3349|3348|3353|3351|3353|3352|3348|3347|100
1687977300000|2023-06-28 18:35:00|3352|3350|3353|3352|3356|3355|3351|3350|700
1687977600000|2023-06-28 18:40:00|3354|3353|3357|3355|3357|3356|3350|3349|100
1687977900000|2023-06-28 18:45:00|3356|3354|3352|3351|3356|3354|3351|3350|100
1687978200000|2023-06-28 18:50:00|3353|3350|3353|3352|3355|3353|3350|3348|300
1687978500000|2023-06-28 18:55:00|3352|3351|3355|3353|3356|3355|3351|3350|400
1687978800000|2023-06-28 19:00:00|3356|3354|3349|3347|3357|3355|3347|3346|735
1687979100000|2023-06-28 19:05:00|3348|3348|3347|3346|3349|3348|3340|3339|1300
1687979400000|2023-06-28 19:10:00|3348|3345|3354|3352|3354|3353|3346|3345|250
1687979700000|2023-06-28 19:15:00|3353|3351|3359|3358|3359|3358|3353|3351|100
1687980000000|2023-06-28 19:20:00|3360|3359|3363|3361|3363|3361|3358|3357|499
1687980300000|2023-06-28 19:25:00|3362|3362|3359|3357|3364|3362|3356|3355|1000
1687980600000|2023-06-28 19:30:00|3358|3356|3360|3359|3363|3361|3355|3354|1941
1687980900000|2023-06-28 19:35:00|3361|3358|3366|3365|3367|3366|3359|3358|2000
1687981200000|2023-06-28 19:40:00|3367|3366|3365|3364|3370|3367|3365|3364|2269
1687981500000|2023-06-28 19:45:00|3364|3363|3372|3370|3374|3371|3364|3363|1700
1687981800000|2023-06-28 19:50:00|3371|3369|3373|3372|3374|3373|3367|3366|5333
1687982100000|2023-06-28 19:55:00|3374|3373|3382|3378|3382|3379|3372|3371|7688
1688045400000|2023-06-29 13:30:00|3427|3348|3385|3383|3427|3389|3372|3348|20824
1688045700000|2023-06-29 13:35:00|3386|3384|3399|3397|3400|3399|3380|3376|2750
1688046000000|2023-06-29 13:40:00|3398|3398|3388|3387|3412|3410|3387|3385|4500
1688046300000|2023-06-29 13:45:00|3389|3388|3398|3397|3409|3407|3387|3384|3500
1688046600000|2023-06-29 13:50:00|3397|3396|3407|3406|3411|3409|3396|3394|3535
1688046900000|2023-06-29 13:55:00|3408|3407|3404|3403|3417|3414|3398|3397|2700
1688047200000|2023-06-29 14:00:00|3405|3404|3412|3410|3414|3413|3402|3400|972
1688047500000|2023-06-29 14:05:00|3413|3411|3407|3406|3417|3416|3400|3399|2972
1688047800000|2023-06-29 14:10:00|3406|3405|3403|3401|3407|3405|3389|3387|2400
1688048100000|2023-06-29 14:15:00|3402|3402|3402|3400|3409|3406|3400|3398|1174
1688048400000|2023-06-29 14:20:00|3401|3401|3390|3388|3408|3406|3389|3387|1100
1688048700000|2023-06-29 14:25:00|3389|3387|3398|3396|3399|3397|3388|3386|600
1688049000000|2023-06-29 14:30:00|3399|3397|3395|3393|3401|3400|3389|3387|1100
1688049300000|2023-06-29 14:35:00|3394|3392|3388|3386|3396|3394|3382|3379|1900
1688049600000|2023-06-29 14:40:00|3387|3385|3398|3397|3401|3399|3384|3382|3812
1688049900000|2023-06-29 14:45:00|3397|3396|3393|3392|3400|3399|3387|3385|2022
1688050200000|2023-06-29 14:50:00|3394|3391|3395|3393|3401|3399|3392|3390|500
1688050500000|2023-06-29 14:55:00|3394|3392|3395|3394|3399|3398|3392|3390|200
1688050800000|2023-06-29 15:00:00|3396|3395|3399|3398|3399|3398|3392|3391|927
1688051100000|2023-06-29 15:05:00|3398|3397|3396|3394|3401|3399|3394|3392|1700
1688051400000|2023-06-29 15:10:00|3397|3395|3404|3403|3404|3403|3394|3393|700
1688051700000|2023-06-29 15:15:00|3405|3404|3407|3405|3411|3410|3404|3402|800
1688052000000|2023-06-29 15:20:00|3406|3406|3411|3409|3413|3411|3406|3404|500
1688052300000|2023-06-29 15:25:00|3410|3408|3412|3410|3416|3415|3409|3408|300
1688052600000|2023-06-29 15:30:00|3413|3411|3406|3404|3414|3412|3405|3403|100
1688052900000|2023-06-29 15:35:00|3407|3405|3403|3402|3408|3406|3399|3398|400
1688053200000|2023-06-29 15:40:00|3404|3403|3399|3398|3409|3407|3399|3397|1800
1688053500000|2023-06-29 15:45:00|3400|3399|3391|3390|3400|3399|3390|3387|1800
1688053800000|2023-06-29 15:50:00|3392|3391|3392|3391|3394|3393|3389|3388|1200
1688054100000|2023-06-29 15:55:00|3393|3392|3384|3383|3393|3392|3381|3379|800
1688054400000|2023-06-29 16:00:00|3385|3384|3385|3384|3391|3390|3384|3382|3500
1688054700000|2023-06-29 16:05:00|3386|3383|3387|3386|3390|3389|3384|3382|1000
1688055000000|2023-06-29 16:10:00|3388|3387|3392|3390|3392|3390|3385|3382|2700
1688055300000|2023-06-29 16:15:00|3391|3389|3397|3396|3397|3396|3390|3389|2680
1688055600000|2023-06-29 16:20:00|3396|3395|3405|3403|3405|3404|3395|3393|3300
1688055900000|2023-06-29 16:25:00|3404|3404|3408|3406|3411|3409|3401|3400|2200
1688056200000|2023-06-29 16:30:00|3407|3407|3410|3409|3410|3409|3406|3404|500
1688056500000|2023-06-29 16:35:00|3411|3410|3411|3409|3413|3412|3409|3408|2700
1688056800000|2023-06-29 16:40:00|3412|3410|3414|3413|3414|3413|3411|3409|2302
1688057100000|2023-06-29 16:45:00|3415|3414|3412|3410|3415|3414|3411|3410|600
1688057400000|2023-06-29 16:50:00|3411|3411|3411|3410|3413|3412|3409|3407|500
1688057700000|2023-06-29 16:55:00|3410|3409|3401|3399|3411|3410|3399|3397|700
1688058000000|2023-06-29 17:00:00|3400|3398|3391|3389|3400|3399|3389|3388|900
1688058300000|2023-06-29 17:05:00|3390|3388|3394|3393|3394|3393|3383|3381|3795
1688058600000|2023-06-29 17:10:00|3395|3394|3394|3393|3397|3396|3392|3391|2900
1688058900000|2023-06-29 17:15:00|3395|3392|3403|3401|3403|3401|3394|3392|5220
1688059200000|2023-06-29 17:20:00|3404|3402|3405|3404|3409|3408|3404|3401|2500
1688059500000|2023-06-29 17:25:00|3404|3403|3407|3406|3408|3407|3403|3401|1760
1688059800000|2023-06-29 17:30:00|3408|3407|3403|3402|3408|3407|3402|3400|1000
1688060100000|2023-06-29 17:35:00|3404|3403|3403|3402|3408|3407|3401|3400|1100
1688060400000|2023-06-29 17:40:00|3404|3401|3401|3399|3404|3402|3398|3396|1100
1688060700000|2023-06-29 17:45:00|3402|3400|3397|3396|3402|3401|3395|3394|800
1688061000000|2023-06-29 17:50:00|3398|3395|3394|3392|3398|3396|3392|3390|2100
1688061300000|2023-06-29 17:55:00|3395|3393|3389|3388|3396|3395|3387|3386|3500
1688061600000|2023-06-29 18:00:00|3388|3387|3382|3380|3389|3388|3381|3378|1800
1688061900000|2023-06-29 18:05:00|3381|3381|3375|3373|3382|3381|3372|3370|2963
1688062200000|2023-06-29 18:10:00|3374|3374|3373|3372|3374|3374|3370|3368|2200
1688062500000|2023-06-29 18:15:00|3372|3371|3375|3373|3375|3374|3368|3367|1500
1688062800000|2023-06-29 18:20:00|3376|3374|3379|3377|3380|3379|3375|3374|8984
1688063100000|2023-06-29 18:25:00|3378|3376|3377|3375|3380|3379|3376|3375|300
1688063400000|2023-06-29 18:30:00|3378|3376|3376|3375|3378|3376|3375|3373|400
1688063700000|2023-06-29 18:35:00|3377|3376|3375|3374|3382|3381|3375|3374|2997
1688064000000|2023-06-29 18:40:00|3376|3373|3370|3369|3376|3374|3367|3365|400
1688064300000|2023-06-29 18:45:00|3371|3370|3370|3369|3373|3372|3370|3369|800
1688064600000|2023-06-29 18:50:00|3371|3370|3369|3368|3372|3371|3368|3367|700
1688064900000|2023-06-29 18:55:00|3368|3367|3369|3368|3371|3370|3367|3365|1417
1688065200000|2023-06-29 19:00:00|3370|3369|3372|3370|3373|3372|3368|3367|400
1688065500000|2023-06-29 19:05:00|3371|3371|3372|3371|3375|3374|3370|3369|300
1688065800000|2023-06-29 19:10:00|3371|3370|3371|3370|3373|3372|3371|3369|100
1688066100000|2023-06-29 19:15:00|3372|3371|3367|3365|3375|3374|3366|3365|1200
1688066400000|2023-06-29 19:20:00|3368|3366|3367|3366|3369|3368|3363|3361|700
1688066700000|2023-06-29 19:25:00|3368|3367|3373|3372|3375|3374|3367|3366|1100
1688067000000|2023-06-29 19:30:00|3374|3371|3373|3372|3377|3375|3373|3371|1129
1688067300000|2023-06-29 19:35:00|3374|3373|3375|3374|3376|3375|3373|3371|895
1688067600000|2023-06-29 19:40:00|3374|3373|3372|3371|3376|3375|3372|3371|1900
1688067900000|2023-06-29 19:45:00|3373|3372|3374|3372|3377|3375|3372|3371|3100
1688068200000|2023-06-29 19:50:00|3373|3371|3373|3372|3379|3377|3371|3368|1900
1688068500000|2023-06-29 19:55:00|3372|3371|3376|3373|3376|3374|3370|3368|5124
1688131800000|2023-06-30 13:30:00|3470|3393|3428|3425|3470|3431|3415|3393|13292
1688132100000|2023-06-30 13:35:00|3429|3426|3449|3447|3460|3458|3425|3422|5928
1688132400000|2023-06-30 13:40:00|3450|3448|3443|3440|3452|3450|3440|3433|3535
1688132700000|2023-06-30 13:45:00|3444|3441|3458|3457|3463|3462|3444|3440|6200
1688133000000|2023-06-30 13:50:00|3459|3458|3447|3445|3462|3460|3440|3438|2402
1688133300000|2023-06-30 13:55:00|3448|3446|3439|3436|3449|3447|3436|3433|700
1688133600000|2023-06-30 14:00:00|3447|3437|3443|3441|3447|3446|3439|3435|1100
1688133900000|2023-06-30 14:05:00|3444|3442|3445|3443|3453|3451|3439|3437|1382
1688134200000|2023-06-30 14:10:00|3444|3442|3438|3437|3447|3445|3438|3436|1200
1688134500000|2023-06-30 14:15:00|3439|3438|3439|3438|3443|3442|3434|3433|1605
1688134800000|2023-06-30 14:20:00|3440|3437|3438|3437|3448|3446|3438|3437|700
1688135100000|2023-06-30 14:25:00|3437|3436|3442|3441|3443|3441|3436|3434|500
1688135400000|2023-06-30 14:30:00|3443|3442|3448|3447|3453|3451|3442|3441|1400
1688135700000|2023-06-30 14:35:00|3447|3446|3439|3438|3447|3447|3431|3430|2398
1688136000000|2023-06-30 14:40:00|3440|3439|3444|3442|3446|3445|3439|3437|1100
1688136300000|2023-06-30 14:45:00|3443|3441|3428|3426|3444|3443|3426|3425|1400
1688136600000|2023-06-30 14:50:00|3427|3427|3430|3429|3435|3434|3424|3422|1400
1688136900000|2023-06-30 14:55:00|3431|3430|3424|3423|3433|3432|3420|3419|500
1688137200000|2023-06-30 15:00:00|3426|3424|3426|3425|3429|3428|3423|3421|600
1688137500000|2023-06-30 15:05:00|3427|3426|3429|3428|3429|3428|3424|3423|910
1688137800000|2023-06-30 15:10:00|3430|3427|3435|3433|3435|3434|3430|3427|500
1688138100000|2023-06-30 15:15:00|3436|3434|3434|3432|3441|3440|3433|3431|1145
1688138400000|2023-06-30 15:20:00|3433|3431|3433|3432|3434|3433|3428|3427|500
1688138700000|2023-06-30 15:25:00|3434|3431|3436|3435|3436|3435|3430|3428|200
1688139000000|2023-06-30 15:30:00|3435|3434|3430|3428|3435|3435|3429|3426|500
1688139300000|2023-06-30 15:35:00|3429|3427|3426|3425|3432|3431|3426|3424|400
1688139600000|2023-06-30 15:40:00|3427|3426|3423|3422|3427|3426|3423|3421|500
1688139900000|2023-06-30 15:45:00|3422|3421|3423|3422|3424|3422|3417|3415|1300
1688140200000|2023-06-30 15:50:00|3422|3421|3420|3418|3423|3422|3416|3415|300
1688140500000|2023-06-30 15:55:00|3419|3417|3428|3426|3428|3427|3419|3417|500
1688140800000|2023-06-30 16:00:00|3429|3427|3430|3428|3431|3430|3428|3426|1416
1688141100000|2023-06-30 16:05:00|3431|3429|3426|3425|3431|3430|3424|3422|400
1688141400000|2023-06-30 16:10:00|3427|3426|3434|3433|3435|3434|3427|3425|600
1688141700000|2023-06-30 16:15:00|3433|3432|3434|3433|3436|3435|3431|3430|600
1688142000000|2023-06-30 16:20:00|3435|3434|3439|3438|3439|3438|3434|3433|800
1688142300000|2023-06-30 16:25:00|3440|3439|3441|3440|3441|3440|3438|3437|300
1688142600000|2023-06-30 16:30:00|3442|3441|3446|3445|3446|3445|3441|3441|4369
1688142900000|2023-06-30 16:35:00|3445|3444|3450|3449|3454|3453|3445|3444|1322
1688143200000|2023-06-30 16:40:00|3451|3450|3451|3449|3454|3453|3449|3447|400
1688143500000|2023-06-30 16:45:00|3452|3450|3447|3446|3453|3452|3447|3445|200
1688143800000|2023-06-30 16:50:00|3448|3445|3442|3440|3448|3447|3440|3439|400
1688144100000|2023-06-30 16:55:00|3441|3441|3448|3447|3449|3448|3441|3441|300
1688144400000|2023-06-30 17:00:00|3449|3446|3446|3445|3449|3448|3444|3442|300
1688144700000|2023-06-30 17:05:00|3447|3444|3451|3450|3453|3452|3446|3444|3555
1688145000000|2023-06-30 17:10:00|3450|3449|3450|3448|3453|3452|3449|3448|500
1688145300000|2023-06-30 17:15:00|3449|3449|3451|3450|3451|3450|3449|3447|400
1688145600000|2023-06-30 17:20:00|3452|3451|3446|3445|3452|3451|3444|3443|200
1688145900000|2023-06-30 17:25:00|3445|3444|3439|3438|3445|3444|3438|3437|200
1688146200000|2023-06-30 17:30:00|3440|3437|3442|3441|3443|3442|3439|3437|200
1688146500000|2023-06-30 17:35:00|3443|3442|3440|3438|3445|3444|3440|3438|100
1688146800000|2023-06-30 17:40:00|3441|3439|3445|3444|3445|3444|3441|3439|200
1688147100000|2023-06-30 17:45:00|3444|3443|3448|3447|3448|3447|3444|3442|1334
1688147400000|2023-06-30 17:50:00|3449|3448|3446|3444|3449|3448|3445|3444|1572
1688147700000|2023-06-30 17:55:00|3447|3445|3447|3445|3447|3446|3445|3443|300
1688148000000|2023-06-30 18:00:00|3448|3446|3448|3447|3449|3448|3446|3445|323
1688148300000|2023-06-30 18:05:00|3449|3448|3436|3435|3449|3448|3436|3434|700
1688148600000|2023-06-30 18:10:00|3435|3434|3435|3434|3437|3436|3433|3432|500
1688148900000|2023-06-30 18:15:00|3436|3435|3438|3437|3439|3438|3435|3434|904
1688149200000|2023-06-30 18:20:00|3439|3438|3437|3436|3439|3438|3436|3435|300
1688149500000|2023-06-30 18:25:00|3436|3435|3441|3440|3442|3441|3436|3434|700
1688149800000|2023-06-30 18:30:00|3442|3441|3442|3440|3442|3441|3438|3437|200
1688150100000|2023-06-30 18:35:00|3441|3439|3440|3439|3441|3440|3437|3435|100
1688150400000|2023-06-30 18:40:00|3439|3438|3437|3436|3440|3439|3436|3434|300
1688150700000|2023-06-30 18:45:00|3438|3437|3437|3436|3438|3437|3433|3431|543
1688151000000|2023-06-30 18:50:00|3436|3435|3431|3430|3437|3436|3431|3429|3900
1688151300000|2023-06-30 18:55:00|3430|3429|3426|3424|3430|3429|3425|3422|200
1688151600000|2023-06-30 19:00:00|3427|3425|3421|3420|3427|3426|3421|3419|500
1688151900000|2023-06-30 19:05:00|3420|3419|3420|3419|3421|3420|3418|3415|2759
1688152200000|2023-06-30 19:10:00|3419|3418|3424|3423|3424|3423|3419|3418|3900
1688152500000|2023-06-30 19:15:00|3423|3422|3422|3421|3424|3423|3421|3419|4160
1688152800000|2023-06-30 19:20:00|3423|3422|3420|3419|3423|3422|3420|3419|1955
1688153100000|2023-06-30 19:25:00|3421|3418|3422|3421|3422|3421|3420|3418|2100
1688153400000|2023-06-30 19:30:00|3423|3422|3419|3418|3423|3422|3417|3416|978
1688153700000|2023-06-30 19:35:00|3418|3416|3419|3417|3420|3418|3418|3416|900
1688154000000|2023-06-30 19:40:00|3418|3416|3416|3414|3419|3416|3415|3413|300
1688154300000|2023-06-30 19:45:00|3417|3413|3418|3415|3418|3416|3413|3411|493
1688154600000|2023-06-30 19:50:00|3420|3416|3420|3418|3423|3421|3417|3414|1009
1688154900000|2023-06-30 19:55:00|3419|3417|3412|3407|3419|3417|3412|3407|2933
1688391000000|2023-07-03 13:30:00|3476|3384|3431|3429|3476|3432|3421|3384|11690
1688391300000|2023-07-03 13:35:00|3433|3428|3429|3427|3437|3434|3424|3418|9897
1688391600000|2023-07-03 13:40:00|3430|3428|3439|3437|3440|3439|3415|3413|3500
1688391900000|2023-07-03 13:45:00|3440|3438|3429|3427|3440|3438|3426|3423|1550
1688392200000|2023-07-03 13:50:00|3430|3428|3429|3428|3438|3436|3429|3428|100
1688392500000|2023-07-03 13:55:00|3428|3426|3431|3419|3431|3428|3418|3416|1204
1688392800000|2023-07-03 14:00:00|3430|3420|3418|3416|3430|3429|3416|3414|775
1688393100000|2023-07-03 14:05:00|3419|3417|3426|3425|3428|3426|3416|3415|100
1688393400000|2023-07-03 14:10:00|3427|3426|3419|3417|3432|3430|3418|3416|500
1688393700000|2023-07-03 14:15:00|3418|3415|3418|3417|3424|3422|3414|3413|987
1688394000000|2023-07-03 14:20:00|3419|3418|3423|3422|3426|3423|3413|3410|500
1688394300000|2023-07-03 14:25:00|3424|3421|3413|3412|3426|3423|3411|3410|600
1688394600000|2023-07-03 14:30:00|3414|3413|3412|3410|3418|3416|3409|3407|1000
1688394900000|2023-07-03 14:35:00|3413|3411|3406|3405|3415|3413|3404|3402|1200
1688395200000|2023-07-03 14:40:00|3405|3404|3403|3401|3407|3406|3401|3400|800
1688395500000|2023-07-03 14:45:00|3404|3402|3398|3396|3404|3403|3393|3391|100
1688395800000|2023-07-03 14:50:00|3397|3397|3400|3398|3401|3400|3392|3391|700
1688396100000|2023-07-03 14:55:00|3399|3397|3391|3389|3400|3397|3389|3387|1400
1688396400000|2023-07-03 15:00:00|3392|3390|3395|3394|3400|3399|3390|3389|543
1688396700000|2023-07-03 15:05:00|3394|3393|3400|3398|3401|3400|3394|3392|745
1688397000000|2023-07-03 15:10:00|3401|3399|3395|3393|3403|3401|3394|3393|100
1688397300000|2023-07-03 15:15:00|3394|3394|3388|3386|3395|3394|3387|3385|200
1688397600000|2023-07-03 15:20:00|3387|3385|3383|3382|3387|3386|3382|3380|200
1688397900000|2023-07-03 15:25:00|3382|3381|3384|3382|3385|3384|3380|3379|223
1688398200000|2023-07-03 15:30:00|3385|3383|3393|3391|3393|3392|3385|3383|100
1688398500000|2023-07-03 15:35:00|3392|3390|3387|3385|3392|3390|3386|3384|0
1688398800000|2023-07-03 15:40:00|3386|3384|3384|3382|3387|3386|3382|3381|300
1688399100000|2023-07-03 15:45:00|3383|3381|3383|3381|3384|3382|3380|3379|2600
1688399400000|2023-07-03 15:50:00|3384|3382|3390|3389|3391|3389|3383|3381|100
1688399700000|2023-07-03 15:55:00|3389|3388|3385|3384|3391|3389|3384|3383|400
1688400000000|2023-07-03 16:00:00|3384|3383|3381|3379|3385|3384|3380|3378|400
1688400300000|2023-07-03 16:05:00|3380|3378|3380|3378|3384|3383|3379|3377|300
1688400600000|2023-07-03 16:10:00|3379|3377|3376|3374|3381|3379|3373|3371|400
1688400900000|2023-07-03 16:15:00|3375|3375|3378|3377|3379|3377|3375|3374|200
1688401200000|2023-07-03 16:20:00|3379|3378|3380|3379|3384|3383|3378|3378|200
1688401500000|2023-07-03 16:25:00|3381|3380|3386|3385|3390|3388|3381|3380|600
1688401800000|2023-07-03 16:30:00|3387|3386|3390|3389|3392|3390|3386|3385|407
1688402100000|2023-07-03 16:35:00|3391|3390|3391|3390|3393|3391|3389|3388|500
1688402400000|2023-07-03 16:40:00|3392|3389|3388|3387|3393|3392|3388|3387|0
1688402700000|2023-07-03 16:45:00|3389|3388|3390|3388|3392|3390|3387|3385|1300
1688403000000|2023-07-03 16:50:00|3389|3387|3390|3389|3390|3389|3387|3385|2716
1688403300000|2023-07-03 16:55:00|3389|3388|3394|3391|3395|3393|3389|3388|13825
1688403600000|2023-07-03 17:00:00|3397|3381|3400|3382|3401|3382|3397|3381|27635
1688563800000|2023-07-05 13:30:00|3418|3341|3364|3362|3418|3376|3354|3341|49343
1688564100000|2023-07-05 13:35:00|3365|3361|3391|3390|3392|3390|3360|3355|10155
1688564400000|2023-07-05 13:40:00|3390|3389|3365|3364|3392|3390|3364|3362|9000
1688564700000|2023-07-05 13:45:00|3364|3363|3369|3367|3374|3372|3362|3359|4100
1688565000000|2023-07-05 13:50:00|3370|3368|3374|3373|3377|3375|3369|3367|500
1688565300000|2023-07-05 13:55:00|3375|3372|3379|3378|3383|3379|3367|3366|1100
1688565600000|2023-07-05 14:00:00|3380|3379|3389|3387|3390|3388|3377|3376|1500
1688565900000|2023-07-05 14:05:00|3388|3386|3381|3380|3388|3387|3378|3377|3010
1688566200000|2023-07-05 14:10:00|3382|3379|3380|3379|3391|3390|3377|3376|1300
1688566500000|2023-07-05 14:15:00|3379|3378|3389|3388|3392|3391|3379|3378|1895
1688566800000|2023-07-05 14:20:00|3388|3387|3374|3373|3390|3388|3372|3371|3300
1688567100000|2023-07-05 14:25:00|3375|3374|3371|3370|3375|3374|3367|3366|1400
1688567400000|2023-07-05 14:30:00|3372|3371|3366|3365|3376|3373|3365|3364|1900
1688567700000|2023-07-05 14:35:00|3367|3366|3361|3360|3369|3368|3358|3356|4558
1688568000000|2023-07-05 14:40:00|3362|3361|3352|3351|3365|3364|3351|3350|700
1688568300000|2023-07-05 14:45:00|3353|3350|3350|3348|3353|3351|3346|3344|1000
1688568600000|2023-07-05 14:50:00|3349|3349|3354|3353|3355|3354|3346|3345|700
1688568900000|2023-07-05 14:55:00|3353|3352|3358|3357|3360|3358|3350|3349|800
1688569200000|2023-07-05 15:00:00|3359|3358|3360|3359|3363|3361|3356|3354|600
1688569500000|2023-07-05 15:05:00|3361|3358|3358|3357|3361|3360|3355|3354|300
1688569800000|2023-07-05 15:10:00|3357|3356|3358|3356|3362|3361|3354|3353|400
1688570100000|2023-07-05 15:15:00|3359|3357|3350|3349|3359|3358|3349|3347|1100
1688570400000|2023-07-05 15:20:00|3349|3348|3351|3350|3355|3353|3347|3346|700
1688570700000|2023-07-05 15:25:00|3350|3349|3359|3357|3360|3359|3349|3347|200
1688571000000|2023-07-05 15:30:00|3360|3358|3365|3364|3365|3364|3360|3357|400
1688571300000|2023-07-05 15:35:00|3364|3363|3363|3362|3366|3364|3362|3361|300
1688571600000|2023-07-05 15:40:00|3362|3361|3367|3366|3367|3366|3360|3358|500
1688571900000|2023-07-05 15:45:00|3368|3367|3365|3364|3370|3369|3363|3362|1300
1688572200000|2023-07-05 15:50:00|3364|3363|3361|3360|3365|3364|3360|3359|700
1688572500000|2023-07-05 15:55:00|3360|3359|3361|3360|3365|3363|3359|3358|811
1688572800000|2023-07-05 16:00:00|3360|3359|3364|3363|3364|3363|3355|3354|400
1688573100000|2023-07-05 16:05:00|3363|3362|3363|3361|3365|3364|3360|3359|100
1688573400000|2023-07-05 16:10:00|3362|3362|3365|3363|3366|3365|3361|3360|1000
1688573700000|2023-07-05 16:15:00|3366|3364|3367|3366|3372|3371|3366|3364|700
1688574000000|2023-07-05 16:20:00|3366|3365|3367|3365|3367|3366|3363|3362|200
1688574300000|2023-07-05 16:25:00|3366|3366|3362|3360|3367|3366|3361|3359|0
1688574600000|2023-07-05 16:30:00|3361|3361|3356|3355|3361|3361|3354|3353|2500
1688574900000|2023-07-05 16:35:00|3357|3356|3351|3350|3357|3356|3346|3345|1705
1688575200000|2023-07-05 16:40:00|3352|3351|3352|3350|3356|3354|3351|3350|600
1688575500000|2023-07-05 16:45:00|3351|3351|3355|3354|3355|3354|3350|3348|200
1688575800000|2023-07-05 16:50:00|3356|3355|3355|3354|3357|3356|3352|3351|500
1688576100000|2023-07-05 16:55:00|3356|3355|3359|3357|3360|3358|3355|3354|460
1688576400000|2023-07-05 17:00:00|3358|3358|3360|3359|3360|3359|3358|3356|300
1688576700000|2023-07-05 17:05:00|3361|3360|3363|3362|3364|3363|3359|3357|675
1688577000000|2023-07-05 17:10:00|3362|3361|3362|3361|3364|3363|3359|3358|100
1688577300000|2023-07-05 17:15:00|3361|3360|3366|3365|3366|3365|3360|3359|300
1688577600000|2023-07-05 17:20:00|3367|3366|3370|3369|3371|3369|3364|3362|1700
1688577900000|2023-07-05 17:25:00|3371|3370|3366|3365|3371|3370|3363|3361|500
1688578200000|2023-07-05 17:30:00|3365|3364|3364|3363|3366|3365|3364|3362|500
1688578500000|2023-07-05 17:35:00|3363|3362|3363|3362|3365|3364|3359|3358|100
1688578800000|2023-07-05 17:40:00|3362|3361|3362|3361|3364|3363|3360|3359|500
1688579100000|2023-07-05 17:45:00|3363|3360|3369|3368|3369|3368|3363|3360|400
1688579400000|2023-07-05 17:50:00|3368|3367|3367|3366|3369|3367|3366|3365|600
1688579700000|2023-07-05 17:55:00|3366|3365|3369|3367|3370|3367|3365|3362|100
1688580000000|2023-07-05 18:00:00|3370|3369|3371|3370|3375|3373|3370|3367|3000
1688580300000|2023-07-05 18:05:00|3370|3369|3375|3374|3377|3375|3368|3367|1900
1688580600000|2023-07-05 18:10:00|3374|3373|3371|3370|3374|3373|3371|3369|200
1688580900000|2023-07-05 18:15:00|3370|3369|3363|3361|3370|3369|3361|3359|3400
1688581200000|2023-07-05 18:20:00|3362|3360|3364|3363|3365|3364|3360|3359|200
1688581500000|2023-07-05 18:25:00|3365|3362|3368|3367|3370|3369|3365|3362|200
1688581800000|2023-07-05 18:30:00|3369|3368|3375|3374|3377|3375|3369|3368|100
1688582100000|2023-07-05 18:35:00|3376|3375|3380|3379|3382|3381|3376|3374|1500
1688582400000|2023-07-05 18:40:00|3381|3378|3384|3383|3384|3383|3379|3377|400
1688582700000|2023-07-05 18:45:00|3383|3382|3388|3387|3388|3387|3383|3382|200
1688583000000|2023-07-05 18:50:00|3387|3386|3388|3387|3390|3389|3386|3385|700
1688583300000|2023-07-05 18:55:00|3389|3388|3393|3391|3394|3393|3387|3386|600
1688583600000|2023-07-05 19:00:00|3392|3390|3389|3388|3393|3392|3389|3388|602
1688583900000|2023-07-05 19:05:00|3390|3389|3390|3389|3392|3390|3388|3386|859
1688584200000|2023-07-05 19:10:00|3389|3388|3391|3390|3391|3390|3388|3387|698
1688584500000|2023-07-05 19:15:00|3390|3389|3390|3389|3391|3389|3387|3385|400
1688584800000|2023-07-05 19:20:00|3389|3388|3392|3391|3392|3391|3389|3388|100
1688585100000|2023-07-05 19:25:00|3391|3390|3392|3391|3394|3393|3391|3389|400
1688585400000|2023-07-05 19:30:00|3393|3390|3386|3385|3393|3390|3386|3385|600
1688585700000|2023-07-05 19:35:00|3387|3386|3387|3386|3390|3388|3386|3385|4905
1688586000000|2023-07-05 19:40:00|3388|3387|3383|3382|3388|3387|3383|3382|646
1688586300000|2023-07-05 19:45:00|3382|3381|3381|3379|3383|3382|3379|3377|1788
1688586600000|2023-07-05 19:50:00|3380|3378|3376|3375|3380|3379|3376|3374|1400
1688586900000|2023-07-05 19:55:00|3375|3374|3377|3373|3378|3375|3374|3373|3847
1688650200000|2023-07-06 13:30:00|3371|3283|3287|3285|3371|3320|3279|3277|32226
1688650500000|2023-07-06 13:35:00|3288|3286|3263|3260|3291|3288|3259|3257|19467
1688650800000|2023-07-06 13:40:00|3262|3259|3270|3268|3272|3270|3258|3255|1700
1688651100000|2023-07-06 13:45:00|3269|3267|3273|3271|3279|3276|3263|3261|2273
1688651400000|2023-07-06 13:50:00|3272|3269|3251|3249|3272|3270|3250|3248|2068
1688651700000|2023-07-06 13:55:00|3250|3248|3271|3258|3272|3263|3245|3243|2470
1688652000000|2023-07-06 14:00:00|3272|3257|3266|3264|3273|3271|3259|3254|5162
1688652300000|2023-07-06 14:05:00|3265|3262|3258|3256|3270|3269|3256|3255|3300
1688652600000|2023-07-06 14:10:00|3259|3257|3264|3262|3264|3263|3251|3250|1087
1688652900000|2023-07-06 14:15:00|3265|3263|3258|3257|3269|3266|3258|3256|200
1688653200000|2023-07-06 14:20:00|3257|3256|3261|3260|3271|3269|3254|3253|3808
1688653500000|2023-07-06 14:25:00|3260|3259|3261|3259|3266|3264|3258|3256|800
1688653800000|2023-07-06 14:30:00|3260|3258|3254|3253|3262|3261|3249|3248|1000
1688654100000|2023-07-06 14:35:00|3253|3252|3250|3249|3257|3254|3245|3243|8516
1688654400000|2023-07-06 14:40:00|3251|3248|3260|3259|3262|3260|3249|3247|500
1688654700000|2023-07-06 14:45:00|3259|3258|3258|3256|3263|3262|3255|3253|1300
1688655000000|2023-07-06 14:50:00|3257|3255|3246|3245|3257|3255|3244|3242|1588
1688655300000|2023-07-06 14:55:00|3245|3244|3244|3242|3246|3245|3241|3239|700
1688655600000|2023-07-06 15:00:00|3245|3243|3243|3242|3245|3244|3241|3239|1940
1688655900000|2023-07-06 15:05:00|3244|3243|3240|3239|3244|3243|3238|3236|2400
1688656200000|2023-07-06 15:10:00|3241|3240|3241|3240|3244|3243|3239|3238|1200
1688656500000|2023-07-06 15:15:00|3242|3241|3239|3237|3244|3243|3238|3236|1300
1688656800000|2023-07-06 15:20:00|3238|3238|3241|3240|3241|3240|3233|3231|500
1688657100000|2023-07-06 15:25:00|3240|3239|3245|3244|3246|3244|3235|3233|600
1688657400000|2023-07-06 15:30:00|3246|3245|3248|3246|3249|3248|3243|3241|800
1688657700000|2023-07-06 15:35:00|3249|3247|3254|3252|3254|3253|3247|3246|1087
1688658000000|2023-07-06 15:40:00|3253|3251|3254|3253|3259|3258|3252|3251|700
1688658300000|2023-07-06 15:45:00|3255|3252|3251|3250|3257|3255|3249|3248|1600
1688658600000|2023-07-06 15:50:00|3250|3249|3248|3247|3252|3250|3247|3246|1700
1688658900000|2023-07-06 15:55:00|3247|3246|3254|3253|3255|3253|3246|3244|1597
1688659200000|2023-07-06 16:00:00|3255|3254|3265|3264|3266|3264|3253|3252|1100
1688659500000|2023-07-06 16:05:00|3267|3265|3268|3267|3271|3269|3266|3265|800
1688659800000|2023-07-06 16:10:00|3269|3268|3260|3259|3271|3269|3260|3259|3346
1688660100000|2023-07-06 16:15:00|3261|3260|3262|3260|3264|3262|3259|3258|200
1688660400000|2023-07-06 16:20:00|3263|3261|3261|3259|3264|3262|3259|3258|426
1688660700000|2023-07-06 16:25:00|3260|3258|3261|3260|3263|3261|3258|3257|2197
1688661000000|2023-07-06 16:30:00|3260|3259|3268|3267|3271|3268|3260|3259|400
1688661300000|2023-07-06 16:35:00|3267|3266|3264|3262|3269|3268|3262|3260|1700
1688661600000|2023-07-06 16:40:00|3263|3263|3267|3265|3271|3269|3263|3263|300
1688661900000|2023-07-06 16:45:00|3268|3266|3270|3269|3272|3271|3266|3265|500
1688662200000|2023-07-06 16:50:00|3271|3270|3267|3266|3272|3270|3266|3264|200
1688662500000|2023-07-06 16:55:00|3266|3265|3269|3268|3272|3271|3265|3264|3825
1688662800000|2023-07-06 17:00:00|3270|3267|3268|3266|3272|3270|3267|3266|2011
1688663100000|2023-07-06 17:05:00|3267|3265|3265|3264|3268|3266|3264|3263|2200
1688663400000|2023-07-06 17:10:00|3264|3263|3265|3264|3266|3265|3264|3263|9514
1688663700000|2023-07-06 17:15:00|3266|3265|3265|3264|3271|3268|3264|3263|5393
1688664000000|2023-07-06 17:20:00|3266|3265|3270|3269|3271|3269|3266|3265|500
1688664300000|2023-07-06 17:25:00|3269|3268|3262|3260|3269|3268|3260|3258|2900
1688664600000|2023-07-06 17:30:00|3261|3259|3259|3258|3261|3260|3258|3257|598
1688664900000|2023-07-06 17:35:00|3258|3257|3268|3267|3269|3267|3258|3257|200
1688665200000|2023-07-06 17:40:00|3269|3268|3268|3267|3271|3269|3266|3264|556
1688665500000|2023-07-06 17:45:00|3269|3266|3270|3269|3271|3269|3264|3263|676
1688665800000|2023-07-06 17:50:00|3271|3270|3270|3269|3273|3271|3270|3268|400
1688666100000|2023-07-06 17:55:00|3271|3268|3278|3277|3279|3277|3271|3268|400
1688666400000|2023-07-06 18:00:00|3279|3278|3274|3273|3280|3278|3274|3273|3700
1688666700000|2023-07-06 18:05:00|3275|3274|3277|3276|3281|3278|3275|3274|300
1688667000000|2023-07-06 18:10:00|3276|3275|3270|3269|3276|3275|3270|3269|630
1688667300000|2023-07-06 18:15:00|3271|3270|3271|3270|3273|3271|3270|3269|200
1688667600000|2023-07-06 18:20:00|3270|3269|3267|3266|3270|3269|3265|3264|500
1688667900000|2023-07-06 18:25:00|3266|3265|3266|3264|3267|3265|3263|3262|1795
1688668200000|2023-07-06 18:30:00|3265|3265|3272|3271|3272|3271|3264|3263|300
1688668500000|2023-07-06 18:35:00|3271|3270|3272|3271|3274|3273|3269|3268|442
1688668800000|2023-07-06 18:40:00|3271|3270|3269|3268|3271|3271|3267|3266|500
1688669100000|2023-07-06 18:45:00|3270|3269|3274|3273|3275|3274|3269|3267|300
1688669400000|2023-07-06 18:50:00|3275|3272|3274|3273|3275|3273|3272|3271|387
1688669700000|2023-07-06 18:55:00|3275|3272|3275|3274|3277|3276|3274|3272|4301
1688670000000|2023-07-06 19:00:00|3274|3273|3273|3272|3274|3274|3272|3271|2000
1688670300000|2023-07-06 19:05:00|3272|3271|3270|3268|3273|3271|3269|3267|4600
1688670600000|2023-07-06 19:10:00|3269|3267|3263|3262|3270|3269|3263|3262|4336
1688670900000|2023-07-06 19:15:00|3262|3261|3267|3265|3269|3267|3261|3260|1036
1688671200000|2023-07-06 19:20:00|3266|3266|3269|3268|3270|3269|3264|3263|428
1688671500000|2023-07-06 19:25:00|3270|3269|3268|3267|3270|3269|3267|3266|0
1688671800000|2023-07-06 19:30:00|3267|3266|3265|3264|3268|3267|3265|3263|600
1688672100000|2023-07-06 19:35:00|3264|3263|3260|3259|3264|3264|3260|3259|1600
1688672400000|2023-07-06 19:40:00|3261|3260|3260|3258|3262|3261|3259|3258|1646
1688672700000|2023-07-06 19:45:00|3259|3257|3258|3256|3261|3260|3257|3256|3817
1688673000000|2023-07-06 19:50:00|3259|3257|3258|3257|3264|3262|3257|3256|2476
1688673300000|2023-07-06 19:55:00|3259|3258|3260|3256|3263|3260|3258|3255|13422
1688736600000|2023-07-07 13:30:00|3311|3235|3291|3289|3311|3298|3267|3235|16781
1688736900000|2023-07-07 13:35:00|3292|3290|3305|3304|3312|3310|3291|3287|4957
1688737200000|2023-07-07 13:40:00|3304|3303|3315|3314|3322|3320|3301|3299|4080
1688737500000|2023-07-07 13:45:00|3316|3315|3325|3323|3325|3324|3308|3307|2400
1688737800000|2023-07-07 13:50:00|3326|3324|3321|3320|3336|3334|3318|3315|1317
1688738100000|2023-07-07 13:55:00|3322|3319|3326|3325|3332|3330|3321|3319|610
1688738400000|2023-07-07 14:00:00|3328|3326|3329|3328|3333|3331|3322|3319|1141
1688738700000|2023-07-07 14:05:00|3328|3327|3321|3319|3328|3327|3314|3312|800
1688739000000|2023-07-07 14:10:00|3322|3320|3319|3318|3325|3323|3317|3315|500
1688739300000|2023-07-07 14:15:00|3320|3319|3303|3302|3321|3320|3295|3294|2899
1688739600000|2023-07-07 14:20:00|3304|3303|3313|3311|3314|3312|3298|3297|1600
1688739900000|2023-07-07 14:25:00|3312|3310|3309|3308|3316|3315|3308|3306|200
1688740200000|2023-07-07 14:30:00|3308|3307|3297|3296|3310|3308|3295|3293|1500
1688740500000|2023-07-07 14:35:00|3296|3295|3301|3299|3309|3308|3295|3294|990
1688740800000|2023-07-07 14:40:00|3300|3300|3302|3301|3309|3308|3299|3298|1600
1688741100000|2023-07-07 14:45:00|3303|3300|3303|3302|3307|3305|3301|3300|600
1688741400000|2023-07-07 14:50:00|3304|3303|3307|3306|3309|3307|3302|3300|365
1688741700000|2023-07-07 14:55:00|3306|3305|3315|3314|3316|3315|3306|3304|100
1688742000000|2023-07-07 15:00:00|3314|3313|3317|3316|3317|3316|3313|3310|357
1688742300000|2023-07-07 15:05:00|3318|3317|3312|3311|3321|3320|3312|3310|600
1688742600000|2023-07-07 15:10:00|3311|3310|3311|3310|3313|3312|3307|3306|300
1688742900000|2023-07-07 15:15:00|3312|3311|3312|3311|3315|3314|3309|3307|1098
1688743200000|2023-07-07 15:20:00|3311|3310|3314|3313|3315|3314|3311|3310|633
1688743500000|2023-07-07 15:25:00|3315|3312|3314|3313|3316|3315|3311|3309|600
1688743800000|2023-07-07 15:30:00|3315|3314|3315|3314|3319|3318|3312|3310|1825
1688744100000|2023-07-07 15:35:00|3316|3313|3312|3310|3318|3317|3311|3309|790
1688744400000|2023-07-07 15:40:00|3311|3309|3306|3304|3313|3312|3305|3303|300
1688744700000|2023-07-07 15:45:00|3305|3303|3304|3302|3308|3307|3300|3298|3800
1688745000000|2023-07-07 15:50:00|3303|3303|3306|3305|3308|3306|3303|3302|800
1688745300000|2023-07-07 15:55:00|3307|3306|3311|3309|3311|3310|3305|3303|900
1688745600000|2023-07-07 16:00:00|3312|3310|3313|3312|3313|3312|3307|3306|331
1688745900000|2023-07-07 16:05:00|3314|3311|3315|3314|3319|3317|3313|3311|400
1688746200000|2023-07-07 16:10:00|3316|3315|3317|3315|3319|3317|3315|3313|301
1688746500000|2023-07-07 16:15:00|3318|3316|3320|3319|3322|3321|3316|3314|100
1688746800000|2023-07-07 16:20:00|3321|3320|3318|3317|3321|3320|3315|3314|800
1688747100000|2023-07-07 16:25:00|3320|3318|3320|3319|3321|3320|3319|3317|200
1688747400000|2023-07-07 16:30:00|3321|3320|3323|3322|3323|3322|3318|3317|2458
1688747700000|2023-07-07 16:35:00|3324|3321|3320|3319|3327|3326|3320|3319|900
1688748000000|2023-07-07 16:40:00|3319|3318|3319|3318|3322|3320|3318|3317|600
1688748300000|2023-07-07 16:45:00|3320|3319|3322|3321|3325|3323|3318|3317|407
1688748600000|2023-07-07 16:50:00|3323|3322|3327|3325|3327|3326|3322|3320|2500
1688748900000|2023-07-07 16:55:00|3326|3324|3327|3326|3328|3327|3325|3324|300
1688749200000|2023-07-07 17:00:00|3328|3327|3330|3329|3331|3329|3326|3324|1768
1688749500000|2023-07-07 17:05:00|3331|3330|3331|3330|3334|3333|3331|3330|600
1688749800000|2023-07-07 17:10:00|3330|3329|3329|3328|3331|3330|3329|3327|641
1688750100000|2023-07-07 17:15:00|3328|3327|3329|3328|3330|3329|3326|3325|830
1688750400000|2023-07-07 17:20:00|3330|3329|3330|3329|3331|3330|3329|3328|600
1688750700000|2023-07-07 17:25:00|3329|3328|3326|3324|3329|3328|3326|3324|300
1688751000000|2023-07-07 17:30:00|3325|3323|3327|3326|3329|3328|3325|3323|200
1688751300000|2023-07-07 17:35:00|3326|3325|3318|3317|3327|3326|3318|3316|1600
1688751600000|2023-07-07 17:40:00|3319|3316|3321|3320|3322|3321|3318|3316|434
1688751900000|2023-07-07 17:45:00|3322|3319|3322|3321|3324|3323|3319|3317|1136
1688752200000|2023-07-07 17:50:00|3321|3320|3320|3319|3324|3323|3320|3318|1689
1688752500000|2023-07-07 17:55:00|3319|3317|3319|3318|3322|3321|3316|3314|5113
1688752800000|2023-07-07 18:00:00|3320|3319|3319|3318|3322|3321|3317|3315|600
1688753100000|2023-07-07 18:05:00|3320|3317|3323|3321|3324|3323|3320|3317|500
1688753400000|2023-07-07 18:10:00|3322|3322|3324|3323|3324|3323|3321|3320|1865
1688753700000|2023-07-07 18:15:00|3323|3322|3329|3328|3329|3328|3322|3320|6280
1688754000000|2023-07-07 18:20:00|3328|3327|3332|3331|3332|3331|3327|3326|1201
1688754300000|2023-07-07 18:25:00|3333|3332|3333|3332|3334|3333|3331|3330|4460
1688754600000|2023-07-07 18:30:00|3332|3331|3326|3325|3333|3332|3325|3323|3121
1688754900000|2023-07-07 18:35:00|3325|3324|3322|3321|3327|3325|3322|3320|441
1688755200000|2023-07-07 18:40:00|3321|3320|3319|3318|3323|3322|3318|3316|727
1688755500000|2023-07-07 18:45:00|3318|3317|3322|3321|3323|3322|3318|3316|2086
1688755800000|2023-07-07 18:50:00|3323|3322|3323|3322|3325|3324|3322|3320|1323
1688756100000|2023-07-07 18:55:00|3324|3321|3323|3321|3324|3322|3319|3318|619
1688756400000|2023-07-07 19:00:00|3322|3322|3324|3323|3325|3323|3322|3320|300
1688756700000|2023-07-07 19:05:00|3323|3322|3320|3319|3326|3325|3320|3319|2940
1688757000000|2023-07-07 19:10:00|3321|3320|3325|3324|3326|3325|3320|3319|2649
1688757300000|2023-07-07 19:15:00|3326|3325|3327|3325|3329|3328|3324|3322|2362
1688757600000|2023-07-07 19:20:00|3326|3324|3328|3327|3330|3329|3326|3324|2160
1688757900000|2023-07-07 19:25:00|3329|3328|3324|3323|3330|3329|3324|3322|1700
1688758200000|2023-07-07 19:30:00|3325|3324|3327|3326|3328|3327|3324|3323|500
1688758500000|2023-07-07 19:35:00|3326|3325|3324|3323|3329|3327|3324|3322|1251
1688758800000|2023-07-07 19:40:00|3323|3322|3320|3319|3325|3324|3320|3319|1000
1688759100000|2023-07-07 19:45:00|3319|3317|3314|3312|3321|3320|3313|3310|2622
1688759400000|2023-07-07 19:50:00|3315|3313|3312|3311|3316|3315|3308|3306|2496
1688759700000|2023-07-07 19:55:00|3311|3310|3315|3313|3316|3314|3308|3307|5270
1688995800000|2023-07-10 13:30:00|3316|3307|3336|3331|3343|3339|3307|3301|13215
1688996100000|2023-07-10 13:35:00|3340|3332|3344|3343|3345|3343|3323|3321|6700
1688996400000|2023-07-10 13:40:00|3345|3344|3356|3355|3359|3357|3340|3337|4990
1688996700000|2023-07-10 13:45:00|3357|3356|3363|3361|3370|3369|3353|3351|1200
1688997000000|2023-07-10 13:50:00|3362|3360|3368|3367|3374|3373|3355|3353|2073
1688997300000|2023-07-10 13:55:00|3369|3366|3384|3382|3386|3384|3359|3357|2561
1688997600000|2023-07-10 14:00:00|3385|3383|3393|3391|3395|3393|3383|3381|2038
1688997900000|2023-07-10 14:05:00|3392|3392|3401|3399|3403|3401|3390|3388|2003
1688998200000|2023-07-10 14:10:00|3402|3400|3401|3400|3409|3406|3400|3398|600
1688998500000|2023-07-10 14:15:00|3402|3401|3406|3404|3407|3405|3398|3397|564
1688998800000|2023-07-10 14:20:00|3407|3405|3408|3406|3414|3413|3404|3401|800
1688999100000|2023-07-10 14:25:00|3407|3407|3409|3408|3415|3414|3406|3405|1710
1688999400000|2023-07-10 14:30:00|3410|3409|3414|3413|3418|3416|3408|3407|1875
1688999700000|2023-07-10 14:35:00|3415|3414|3421|3420|3423|3422|3409|3408|2072
1689000000000|2023-07-10 14:40:00|3422|3421|3421|3419|3428|3427|3416|3415|3519
1689000300000|2023-07-10 14:45:00|3420|3418|3431|3429|3433|3431|3420|3418|3000
1689000600000|2023-07-10 14:50:00|3432|3430|3431|3430|3434|3432|3427|3426|500
1689000900000|2023-07-10 14:55:00|3432|3429|3435|3434|3435|3434|3425|3423|1100
1689001200000|2023-07-10 15:00:00|3436|3433|3433|3432|3442|3441|3428|3427|2000
1689001500000|2023-07-10 15:05:00|3432|3431|3428|3427|3438|3435|3428|3426|3150
1689001800000|2023-07-10 15:10:00|3427|3426|3439|3437|3439|3437|3426|3424|3100
1689002100000|2023-07-10 15:15:00|3438|3438|3438|3437|3441|3440|3433|3431|528
1689002400000|2023-07-10 15:20:00|3437|3436|3434|3433|3437|3436|3429|3428|2998
1689002700000|2023-07-10 15:25:00|3435|3434|3443|3442|3443|3442|3434|3434|2100
1689003000000|2023-07-10 15:30:00|3442|3441|3451|3450|3451|3450|3442|3440|12089
1689003300000|2023-07-10 15:35:00|3450|3449|3450|3449|3455|3454|3447|3445|3535
1689003600000|2023-07-10 15:40:00|3451|3450|3445|3444|3453|3452|3444|3443|1700
1689003900000|2023-07-10 15:45:00|3444|3443|3444|3443|3445|3444|3439|3437|2619
1689004200000|2023-07-10 15:50:00|3445|3444|3454|3452|3454|3453|3444|3444|2500
1689004500000|2023-07-10 15:55:00|3453|3453|3451|3450|3456|3455|3450|3448|2512
1689004800000|2023-07-10 16:00:00|3450|3449|3448|3446|3450|3449|3436|3434|3784
1689005100000|2023-07-10 16:05:00|3449|3447|3443|3442|3451|3449|3438|3436|1300
1689005400000|2023-07-10 16:10:00|3442|3441|3440|3439|3444|3443|3439|3437|2200
1689005700000|2023-07-10 16:15:00|3439|3438|3448|3447|3449|3448|3438|3436|1200
1689006000000|2023-07-10 16:20:00|3449|3446|3459|3458|3460|3459|3449|3446|1700
1689006300000|2023-07-10 16:25:00|3460|3459|3464|3463|3464|3463|3459|3457|4211
1689006600000|2023-07-10 16:30:00|3463|3462|3465|3464|3468|3467|3463|3462|2670
1689006900000|2023-07-10 16:35:00|3466|3465|3464|3463|3469|3468|3463|3461|3099
1689007200000|2023-07-10 16:40:00|3463|3462|3470|3469|3470|3469|3461|3459|3400
1689007500000|2023-07-10 16:45:00|3471|3470|3476|3475|3476|3475|3469|3467|4300
1689007800000|2023-07-10 16:50:00|3475|3474|3468|3466|3478|3477|3465|3464|8700
1689008100000|2023-07-10 16:55:00|3469|3467|3469|3468|3473|3472|3467|3465|1200
1689008400000|2023-07-10 17:00:00|3470|3469|3469|3468|3472|3470|3467|3465|412
1689008700000|2023-07-10 17:05:00|3468|3467|3468|3467|3471|3470|3466|3463|3329
1689009000000|2023-07-10 17:10:00|3469|3465|3470|3469|3470|3469|3466|3464|1400
1689009300000|2023-07-10 17:15:00|3471|3470|3474|3473|3475|3474|3471|3470|3943
1689009600000|2023-07-10 17:20:00|3475|3474|3475|3474|3477|3476|3472|3471|633
1689009900000|2023-07-10 17:25:00|3474|3473|3481|3480|3481|3480|3473|3471|4220
1689010200000|2023-07-10 17:30:00|3482|3481|3476|3475|3482|3481|3475|3473|900
1689010500000|2023-07-10 17:35:00|3475|3474|3481|3480|3482|3481|3475|3474|3691
1689010800000|2023-07-10 17:40:00|3480|3479|3482|3481|3482|3481|3478|3476|4300
1689011100000|2023-07-10 17:45:00|3481|3480|3482|3481|3483|3482|3480|3478|2977
1689011400000|2023-07-10 17:50:00|3481|3480|3485|3484|3485|3484|3481|3480|2205
1689011700000|2023-07-10 17:55:00|3484|3483|3486|3485|3487|3486|3483|3482|3640
1689012000000|2023-07-10 18:00:00|3485|3484|3478|3477|3485|3484|3477|3475|3100
1689012300000|2023-07-10 18:05:00|3479|3478|3475|3474|3481|3480|3474|3472|4041
1689012600000|2023-07-10 18:10:00|3474|3473|3475|3474|3476|3475|3473|3471|5046
1689012900000|2023-07-10 18:15:00|3476|3475|3479|3478|3479|3478|3474|3473|7843
1689013200000|2023-07-10 18:20:00|3480|3479|3482|3481|3483|3482|3479|3478|2856
1689013500000|2023-07-10 18:25:00|3481|3480|3481|3480|3483|3482|3479|3477|5000
1689013800000|2023-07-10 18:30:00|3480|3479|3479|3478|3480|3479|3477|3475|6336
1689014100000|2023-07-10 18:35:00|3480|3479|3482|3481|3484|3483|3480|3479|3923
1689014400000|2023-07-10 18:40:00|3483|3480|3479|3478|3484|3483|3476|3474|4347
1689014700000|2023-07-10 18:45:00|3480|3479|3482|3481|3482|3481|3476|3474|2150
1689015000000|2023-07-10 18:50:00|3483|3482|3483|3482|3485|3484|3482|3479|2892
1689015300000|2023-07-10 18:55:00|3484|3483|3485|3484|3486|3485|3482|3481|3956
1689015600000|2023-07-10 19:00:00|3484|3483|3482|3481|3484|3483|3479|3476|4538
1689015900000|2023-07-10 19:05:00|3483|3482|3483|3481|3483|3482|3479|3477|1938
1689016200000|2023-07-10 19:10:00|3482|3480|3480|3479|3482|3480|3480|3478|1000
1689016500000|2023-07-10 19:15:00|3481|3480|3482|3481|3482|3481|3479|3478|3500
1689016800000|2023-07-10 19:20:00|3483|3482|3479|3478|3484|3483|3479|3477|5543
1689017100000|2023-07-10 19:25:00|3480|3479|3484|3482|3484|3483|3477|3476|5261
1689017400000|2023-07-10 19:30:00|3483|3481|3480|3479|3485|3484|3479|3476|6956
1689017700000|2023-07-10 19:35:00|3481|3478|3483|3482|3485|3484|3480|3478|4864
1689018000000|2023-07-10 19:40:00|3482|3481|3479|3478|3483|3482|3477|3475|7703
1689018300000|2023-07-10 19:45:00|3478|3477|3475|3473|3480|3479|3474|3473|8000
1689018600000|2023-07-10 19:50:00|3474|3472|3477|3476|3478|3477|3473|3471|19400
1689018900000|2023-07-10 19:55:00|3478|3477|3488|3485|3488|3487|3477|3476|25250
1689082200000|2023-07-11 13:30:00|3520|3502|3505|3500|3520|3513|3494|3487|7417
1689082500000|2023-07-11 13:35:00|3504|3498|3491|3489|3510|3507|3486|3483|5667
1689082800000|2023-07-11 13:40:00|3490|3488|3486|3483|3497|3496|3469|3467|10731
1689083100000|2023-07-11 13:45:00|3485|3484|3487|3485|3498|3497|3481|3479|5540
1689083400000|2023-07-11 13:50:00|3486|3483|3499|3498|3501|3499|3483|3481|3139
1689083700000|2023-07-11 13:55:00|3500|3499|3509|3507|3510|3508|3496|3495|3514
1689084000000|2023-07-11 14:00:00|3508|3508|3508|3506|3517|3515|3508|3506|3130
1689084300000|2023-07-11 14:05:00|3507|3507|3521|3519|3523|3521|3499|3497|4097
1689084600000|2023-07-11 14:10:00|3520|3518|3497|3495|3521|3520|3497|3495|2435
1689084900000|2023-07-11 14:15:00|3498|3496|3518|3516|3519|3517|3494|3492|1622
1689085200000|2023-07-11 14:20:00|3517|3515|3528|3526|3530|3529|3516|3512|21554
1689085500000|2023-07-11 14:25:00|3529|3527|3531|3529|3533|3532|3526|3523|2104
1689085800000|2023-07-11 14:30:00|3530|3530|3518|3516|3531|3530|3516|3514|2213
1689086100000|2023-07-11 14:35:00|3517|3515|3536|3534|3536|3535|3517|3515|3200
1689086400000|2023-07-11 14:40:00|3535|3535|3537|3535|3540|3539|3534|3532|1777
1689086700000|2023-07-11 14:45:00|3536|3536|3545|3543|3545|3543|3533|3530|2785
1689087000000|2023-07-11 14:50:00|3544|3544|3540|3538|3547|3545|3537|3535|200
1689087300000|2023-07-11 14:55:00|3539|3537|3534|3533|3541|3540|3530|3528|2200
1689087600000|2023-07-11 15:00:00|3535|3534|3532|3531|3536|3535|3529|3528|200
1689087900000|2023-07-11 15:05:00|3531|3530|3516|3515|3532|3531|3516|3514|2390
1689088200000|2023-07-11 15:10:00|3517|3516|3514|3513|3519|3518|3511|3509|0
1689088500000|2023-07-11 15:15:00|3515|3512|3505|3504|3517|3516|3497|3494|6038
1689088800000|2023-07-11 15:20:00|3506|3505|3503|3502|3512|3511|3503|3501|1898
1689089100000|2023-07-11 15:25:00|3502|3501|3504|3503|3505|3504|3498|3496|1318
1689089400000|2023-07-11 15:30:00|3503|3502|3511|3509|3512|3510|3499|3497|1351
1689089700000|2023-07-11 15:35:00|3512|3510|3513|3511|3517|3515|3509|3508|1000
1689090000000|2023-07-11 15:40:00|3512|3510|3509|3508|3513|3512|3503|3501|700
1689090300000|2023-07-11 15:45:00|3510|3509|3510|3509|3517|3515|3508|3507|2649
1689090600000|2023-07-11 15:50:00|3509|3508|3515|3513|3516|3514|3509|3507|949
1689090900000|2023-07-11 15:55:00|3514|3514|3515|3514|3517|3516|3512|3511|200
1689091200000|2023-07-11 16:00:00|3514|3513|3518|3517|3519|3517|3512|3511|2100
1689091500000|2023-07-11 16:05:00|3519|3518|3519|3518|3522|3520|3519|3518|700
1689091800000|2023-07-11 16:10:00|3520|3519|3525|3524|3529|3527|3519|3518|300
1689092100000|2023-07-11 16:15:00|3524|3523|3519|3518|3525|3523|3514|3513|1600
1689092400000|2023-07-11 16:20:00|3520|3519|3518|3517|3521|3520|3518|3516|600
1689092700000|2023-07-11 16:25:00|3517|3516|3508|3506|3519|3517|3505|3504|300
1689093000000|2023-07-11 16:30:00|3509|3507|3510|3509|3514|3513|3506|3505|200
1689093300000|2023-07-11 16:35:00|3509|3508|3512|3510|3514|3512|3508|3507|1084
1689093600000|2023-07-11 16:40:00|3511|3509|3511|3509|3512|3510|3508|3507|0
1689093900000|2023-07-11 16:45:00|3510|3510|3507|3505|3512|3511|3506|3504|100
1689094200000|2023-07-11 16:50:00|3506|3506|3511|3510|3512|3511|3506|3505|600
1689094500000|2023-07-11 16:55:00|3510|3509|3509|3508|3510|3509|3505|3503|400
1689094800000|2023-07-11 17:00:00|3508|3507|3509|3508|3509|3508|3503|3501|200
1689095100000|2023-07-11 17:05:00|3510|3509|3513|3511|3513|3512|3509|3507|100
1689095400000|2023-07-11 17:10:00|3512|3512|3507|3505|3513|3512|3503|3502|1300
1689095700000|2023-07-11 17:15:00|3506|3506|3507|3506|3509|3508|3504|3503|800
1689096000000|2023-07-11 17:20:00|3508|3507|3508|3507|3510|3509|3506|3504|1400
1689096300000|2023-07-11 17:25:00|3509|3508|3511|3510|3514|3513|3508|3508|3692
1689096600000|2023-07-11 17:30:00|3510|3509|3506|3505|3510|3509|3502|3501|400
1689096900000|2023-07-11 17:35:00|3507|3504|3504|3502|3507|3504|3501|3500|600
1689097200000|2023-07-11 17:40:00|3503|3503|3506|3504|3506|3505|3501|3499|1250
1689097500000|2023-07-11 17:45:00|3505|3505|3501|3500|3505|3505|3496|3494|1300
1689097800000|2023-07-11 17:50:00|3500|3499|3505|3504|3506|3504|3500|3499|100
1689098100000|2023-07-11 17:55:00|3504|3503|3506|3505|3507|3505|3504|3502|100
1689098400000|2023-07-11 18:00:00|3505|3504|3510|3509|3511|3510|3503|3501|2166
1689098700000|2023-07-11 18:05:00|3509|3508|3510|3509|3512|3511|3509|3508|700
1689099000000|2023-07-11 18:10:00|3511|3510|3510|3509|3513|3512|3505|3504|1300
1689099300000|2023-07-11 18:15:00|3509|3508|3505|3504|3509|3508|3503|3501|300
1689099600000|2023-07-11 18:20:00|3504|3503|3498|3497|3506|3505|3498|3496|700
1689099900000|2023-07-11 18:25:00|3499|3498|3503|3502|3504|3503|3497|3495|4300
1689100200000|2023-07-11 18:30:00|3502|3501|3504|3502|3504|3503|3499|3498|1900
1689100500000|2023-07-11 18:35:00|3503|3503|3508|3507|3509|3508|3502|3500|1597
1689100800000|2023-07-11 18:40:00|3509|3508|3515|3514|3516|3514|3508|3508|2800
1689101100000|2023-07-11 18:45:00|3516|3515|3518|3517|3519|3518|3515|3513|2700
1689101400000|2023-07-11 18:50:00|3519|3518|3518|3517|3520|3519|3517|3516|784
1689101700000|2023-07-11 18:55:00|3519|3518|3522|3521|3523|3522|3516|3514|1314
1689102000000|2023-07-11 19:00:00|3523|3522|3521|3520|3524|3523|3520|3517|1714
1689102300000|2023-07-11 19:05:00|3522|3521|3519|3517|3522|3521|3518|3515|1497
1689102600000|2023-07-11 19:10:00|3518|3516|3518|3517|3520|3519|3517|3516|400
1689102900000|2023-07-11 19:15:00|3517|3516|3522|3521|3523|3522|3516|3515|2094
1689103200000|2023-07-11 19:20:00|3523|3520|3522|3521|3524|3523|3519|3517|2557
1689103500000|2023-07-11 19:25:00|3523|3520|3522|3520|3523|3522|3518|3517|420
1689103800000|2023-07-11 19:30:00|3521|3521|3515|3514|3521|3521|3514|3512|1400
1689104100000|2023-07-11 19:35:00|3516|3513|3517|3516|3519|3518|3516|3513|700
1689104400000|2023-07-11 19:40:00|3516|3515|3522|3521|3523|3522|3515|3514|2023
1689104700000|2023-07-11 19:45:00|3523|3522|3531|3529|3532|3530|3523|3521|2300
1689105000000|2023-07-11 19:50:00|3532|3530|3530|3529|3535|3532|3525|3524|6174
1689105300000|2023-07-11 19:55:00|3529|3528|3529|3526|3533|3532|3527|3524|8865
1689168600000|2023-07-12 13:30:00|3676|3663|3680|3676|3696|3693|3651|3648|38579
1689168900000|2023-07-12 13:35:00|3681|3677|3636|3635|3682|3679|3635|3633|10120
1689169200000|2023-07-12 13:40:00|3635|3634|3619|3617|3639|3637|3617|3615|15563
1689169500000|2023-07-12 13:45:00|3620|3618|3611|3609|3620|3619|3597|3594|8471
1689169800000|2023-07-12 13:50:00|3612|3610|3620|3619|3635|3634|3611|3610|12268
1689170100000|2023-07-12 13:55:00|3619|3618|3634|3633|3637|3636|3614|3610|21226
1689170400000|2023-07-12 14:00:00|3635|3634|3634|3633|3641|3639|3630|3628|7411
1689170700000|2023-07-12 14:05:00|3635|3634|3643|3642|3643|3642|3631|3628|9540
1689171000000|2023-07-12 14:10:00|3644|3641|3643|3642|3656|3654|3634|3631|18798
1689171300000|2023-07-12 14:15:00|3644|3643|3641|3640|3652|3651|3640|3638|12197
1689171600000|2023-07-12 14:20:00|3640|3639|3638|3636|3652|3651|3638|3636|5323
1689171900000|2023-07-12 14:25:00|3637|3637|3646|3645|3647|3646|3632|3630|7529
1689172200000|2023-07-12 14:30:00|3647|3644|3658|3656|3658|3656|3644|3638|11181
1689172500000|2023-07-12 14:35:00|3657|3657|3652|3651|3662|3661|3650|3647|12341
1689172800000|2023-07-12 14:40:00|3651|3650|3641|3640|3658|3657|3639|3636|7137
1689173100000|2023-07-12 14:45:00|3642|3641|3644|3643|3649|3648|3640|3639|5711
1689173400000|2023-07-12 14:50:00|3645|3644|3634|3633|3646|3645|3633|3630|6785
1689173700000|2023-07-12 14:55:00|3633|3632|3638|3637|3639|3638|3632|3630|5771
1689174000000|2023-07-12 15:00:00|3639|3638|3648|3647|3648|3647|3639|3638|3664
1689174300000|2023-07-12 15:05:00|3647|3646|3650|3648|3653|3652|3645|3643|5963
1689174600000|2023-07-12 15:10:00|3651|3649|3656|3655|3657|3656|3651|3648|3739
1689174900000|2023-07-12 15:15:00|3655|3654|3658|3657|3660|3659|3655|3653|3878
1689175200000|2023-07-12 15:20:00|3657|3656|3659|3658|3663|3662|3657|3655|4963
1689175500000|2023-07-12 15:25:00|3658|3657|3663|3662|3668|3667|3658|3656|8386
1689175800000|2023-07-12 15:30:00|3664|3663|3665|3664|3670|3669|3663|3661|9055
1689176100000|2023-07-12 15:35:00|3664|3663|3652|3651|3665|3664|3651|3649|5261
1689176400000|2023-07-12 15:40:00|3651|3650|3639|3637|3651|3650|3630|3629|15523
1689176700000|2023-07-12 15:45:00|3638|3636|3647|3646|3647|3646|3633|3630|7442
1689177000000|2023-07-12 15:50:00|3648|3647|3640|3638|3649|3647|3633|3631|7892
1689177300000|2023-07-12 15:55:00|3639|3639|3636|3635|3641|3640|3627|3625|6827
1689177600000|2023-07-12 16:00:00|3635|3634|3642|3641|3647|3646|3634|3633|9725
1689177900000|2023-07-12 16:05:00|3641|3640|3640|3639|3643|3641|3635|3632|6834
1689178200000|2023-07-12 16:10:00|3639|3638|3655|3654|3655|3654|3639|3637|8589
1689178500000|2023-07-12 16:15:00|3656|3655|3646|3645|3658|3656|3642|3640|8346
1689178800000|2023-07-12 16:20:00|3645|3644|3659|3657|3659|3657|3645|3643|6288
1689179100000|2023-07-12 16:25:00|3658|3658|3659|3658|3662|3661|3653|3651|14517
1689179400000|2023-07-12 16:30:00|3658|3657|3667|3666|3668|3667|3658|3656|11097
1689179700000|2023-07-12 16:35:00|3668|3667|3675|3674|3676|3675|3665|3664|7702
1689180000000|2023-07-12 16:40:00|3674|3673|3664|3663|3675|3674|3663|3660|7500
1689180300000|2023-07-12 16:45:00|3663|3662|3663|3662|3665|3663|3660|3659|6185
1689180600000|2023-07-12 16:50:00|3662|3661|3665|3664|3665|3664|3658|3656|5545
1689180900000|2023-07-12 16:55:00|3666|3665|3666|3665|3668|3667|3662|3661|7874
1689181200000|2023-07-12 17:00:00|3667|3666|3672|3671|3672|3671|3665|3663|5204
1689181500000|2023-07-12 17:05:00|3671|3670|3666|3665|3673|3672|3666|3664|2200
1689181800000|2023-07-12 17:10:00|3665|3664|3668|3667|3670|3669|3662|3660|3061
1689182100000|2023-07-12 17:15:00|3669|3668|3673|3672|3674|3673|3666|3665|4242
1689182400000|2023-07-12 17:20:00|3672|3671|3676|3675|3676|3675|3671|3670|4010
1689182700000|2023-07-12 17:25:00|3677|3676|3677|3676|3678|3677|3675|3673|3186
1689183000000|2023-07-12 17:30:00|3676|3675|3675|3674|3677|3676|3671|3670|3156
1689183300000|2023-07-12 17:35:00|3676|3675|3676|3674|3678|3677|3672|3671|4700
1689183600000|2023-07-12 17:40:00|3677|3675|3675|3674|3677|3676|3670|3667|2584
1689183900000|2023-07-12 17:45:00|3674|3673|3676|3675|3676|3675|3671|3669|3300
1689184200000|2023-07-12 17:50:00|3677|3676|3683|3682|3684|3683|3676|3675|2511
1689184500000|2023-07-12 17:55:00|3684|3683|3684|3683|3685|3684|3681|3678|900
1689184800000|2023-07-12 18:00:00|3685|3682|3680|3679|3685|3682|3678|3676|4619
1689185100000|2023-07-12 18:05:00|3679|3678|3680|3679|3681|3680|3678|3676|800
1689185400000|2023-07-12 18:10:00|3679|3678|3678|3677|3683|3681|3676|3675|5075
1689185700000|2023-07-12 18:15:00|3679|3676|3673|3672|3681|3680|3673|3671|3440
1689186000000|2023-07-12 18:20:00|3674|3673|3672|3671|3674|3673|3669|3667|2599
1689186300000|2023-07-12 18:25:00|3673|3672|3671|3670|3674|3673|3670|3669|1100
1689186600000|2023-07-12 18:30:00|3670|3669|3672|3671|3673|3672|3670|3667|3127
1689186900000|2023-07-12 18:35:00|3673|3672|3673|3672|3677|3676|3673|3671|2500
1689187200000|2023-07-12 18:40:00|3672|3670|3670|3669|3673|3672|3669|3668|2800
1689187500000|2023-07-12 18:45:00|3669|3668|3670|3669|3672|3671|3668|3665|5120
1689187800000|2023-07-12 18:50:00|3671|3670|3665|3664|3671|3670|3663|3661|3514
1689188100000|2023-07-12 18:55:00|3666|3663|3671|3670|3671|3670|3665|3663|3780
1689188400000|2023-07-12 19:00:00|3672|3669|3674|3673|3675|3674|3671|3668|1183
1689188700000|2023-07-12 19:05:00|3673|3672|3672|3671|3674|3673|3671|3668|4700
1689189000000|2023-07-12 19:10:00|3673|3670|3675|3674|3676|3675|3670|3669|2000
1689189300000|2023-07-12 19:15:00|3674|3673|3668|3667|3675|3674|3668|3666|1600
1689189600000|2023-07-12 19:20:00|3667|3665|3651|3650|3667|3666|3650|3648|5299
1689189900000|2023-07-12 19:25:00|3650|3649|3655|3654|3655|3654|3645|3643|4899
1689190200000|2023-07-12 19:30:00|3654|3653|3654|3653|3658|3657|3650|3648|5613
1689190500000|2023-07-12 19:35:00|3655|3652|3665|3664|3666|3665|3654|3652|900
1689190800000|2023-07-12 19:40:00|3664|3663|3665|3664|3670|3669|3663|3661|5875
1689191100000|2023-07-12 19:45:00|3664|3663|3666|3663|3669|3668|3662|3660|3365
1689191400000|2023-07-12 19:50:00|3665|3662|3659|3658|3665|3662|3657|3656|5047
1689191700000|2023-07-12 19:55:00|3658|3657|3662|3657|3662|3659|3653|3651|10163
1689255000000|2023-07-13 13:30:00|3698|3689|3667|3660|3699|3689|3664|3660|8025
1689255300000|2023-07-13 13:35:00|3668|3661|3648|3646|3668|3662|3641|3638|12569
1689255600000|2023-07-13 13:40:00|3647|3644|3666|3664|3671|3669|3646|3644|6413
1689255900000|2023-07-13 13:45:00|3667|3665|3669|3668|3675|3674|3660|3657|4949
1689256200000|2023-07-13 13:50:00|3670|3669|3691|3689|3691|3690|3669|3668|10027
1689256500000|2023-07-13 13:55:00|3690|3690|3697|3695|3699|3698|3682|3681|5030
1689256800000|2023-07-13 14:00:00|3698|3696|3695|3694|3699|3698|3690|3688|3140
1689257100000|2023-07-13 14:05:00|3694|3693|3690|3688|3697|3695|3687|3686|1717
1689257400000|2023-07-13 14:10:00|3691|3689|3696|3694|3702|3701|3687|3685|4520
1689257700000|2023-07-13 14:15:00|3695|3693|3689|3688|3700|3698|3688|3686|2402
1689258000000|2023-07-13 14:20:00|3688|3687|3696|3694|3697|3695|3684|3683|2100
1689258300000|2023-07-13 14:25:00|3695|3693|3688|3687|3696|3694|3683|3682|2882
1689258600000|2023-07-13 14:30:00|3689|3688|3689|3687|3693|3691|3684|3683|1491
1689258900000|2023-07-13 14:35:00|3688|3686|3683|3681|3691|3690|3681|3680|900
1689259200000|2023-07-13 14:40:00|3682|3680|3680|3678|3683|3682|3674|3673|2199
1689259500000|2023-07-13 14:45:00|3679|3679|3684|3683|3688|3687|3679|3679|1000
1689259800000|2023-07-13 14:50:00|3685|3684|3679|3677|3687|3686|3679|3677|1400
1689260100000|2023-07-13 14:55:00|3680|3678|3679|3677|3683|3682|3673|3672|1700
1689260400000|2023-07-13 15:00:00|3680|3678|3684|3683|3685|3683|3677|3675|1600
1689260700000|2023-07-13 15:05:00|3685|3684|3683|3681|3685|3684|3679|3678|1200
1689261000000|2023-07-13 15:10:00|3682|3680|3672|3671|3684|3682|3670|3669|2300
1689261300000|2023-07-13 15:15:00|3673|3672|3677|3675|3677|3676|3671|3670|1074
1689261600000|2023-07-13 15:20:00|3676|3676|3671|3670|3678|3677|3671|3669|1805
1689261900000|2023-07-13 15:25:00|3672|3671|3672|3671|3673|3672|3668|3665|2375
1689262200000|2023-07-13 15:30:00|3673|3672|3672|3671|3675|3674|3668|3667|1300
1689262500000|2023-07-13 15:35:00|3673|3672|3676|3675|3676|3675|3669|3668|2440
1689262800000|2023-07-13 15:40:00|3677|3676|3679|3678|3683|3682|3676|3675|5613
1689263100000|2023-07-13 15:45:00|3678|3677|3669|3668|3678|3678|3668|3667|2266
1689263400000|2023-07-13 15:50:00|3670|3669|3677|3676|3679|3678|3669|3669|1600
1689263700000|2023-07-13 15:55:00|3676|3675|3680|3679|3680|3679|3675|3674|1200
1689264000000|2023-07-13 16:00:00|3681|3678|3682|3681|3686|3685|3678|3676|1400
1689264300000|2023-07-13 16:05:00|3681|3679|3683|3682|3685|3684|3680|3678|1300
1689264600000|2023-07-13 16:10:00|3684|3683|3690|3689|3690|3689|3684|3683|500
1689264900000|2023-07-13 16:15:00|3691|3690|3694|3693|3697|3696|3691|3689|3737
1689265200000|2023-07-13 16:20:00|3693|3692|3689|3688|3694|3693|3686|3685|1244
1689265500000|2023-07-13 16:25:00|3688|3687|3694|3692|3694|3693|3688|3687|1593
1689265800000|2023-07-13 16:30:00|3693|3693|3694|3692|3697|3696|3688|3686|7626
1689266100000|2023-07-13 16:35:00|3693|3693|3694|3692|3695|3694|3691|3690|500
1689266400000|2023-07-13 16:40:00|3693|3693|3695|3694|3697|3696|3692|3691|500
1689266700000|2023-07-13 16:45:00|3694|3693|3695|3694|3696|3694|3693|3692|719
1689267000000|2023-07-13 16:50:00|3696|3695|3695|3693|3698|3697|3694|3693|2800
1689267300000|2023-07-13 16:55:00|3694|3692|3697|3695|3698|3697|3691|3690|550
1689267600000|2023-07-13 17:00:00|3696|3696|3699|3698|3699|3698|3692|3691|1460
1689267900000|2023-07-13 17:05:00|3700|3697|3694|3693|3700|3699|3694|3693|1170
1689268200000|2023-07-13 17:10:00|3693|3692|3696|3695|3697|3696|3693|3692|600
1689268500000|2023-07-13 17:15:00|3695|3694|3698|3697|3698|3697|3695|3693|300
1689268800000|2023-07-13 17:20:00|3699|3698|3699|3698|3700|3699|3697|3696|1736
1689269100000|2023-07-13 17:25:00|3700|3699|3700|3699|3702|3700|3698|3697|2151
1689269400000|2023-07-13 17:30:00|3701|3700|3702|3701|3703|3702|3699|3698|808
1689269700000|2023-07-13 17:35:00|3701|3700|3699|3698|3701|3701|3696|3694|600
1689270000000|2023-07-13 17:40:00|3700|3697|3707|3706|3707|3706|3699|3697|910
1689270300000|2023-07-13 17:45:00|3706|3705|3709|3708|3709|3708|3706|3704|1300
1689270600000|2023-07-13 17:50:00|3708|3707|3711|3710|3711|3710|3706|3705|1900
1689270900000|2023-07-13 17:55:00|3712|3711|3714|3711|3714|3713|3711|3710|1300
1689271200000|2023-07-13 18:00:00|3715|3712|3711|3710|3715|3712|3709|3708|900
1689271500000|2023-07-13 18:05:00|3710|3709|3713|3711|3715|3714|3710|3709|1788
1689271800000|2023-07-13 18:10:00|3712|3712|3714|3712|3715|3714|3709|3708|2027
1689272100000|2023-07-13 18:15:00|3713|3713|3713|3712|3715|3714|3711|3710|1998
1689272400000|2023-07-13 18:20:00|3714|3713|3711|3710|3716|3715|3710|3709|1340
1689272700000|2023-07-13 18:25:00|3710|3709|3709|3708|3710|3709|3704|3703|1158
1689273000000|2023-07-13 18:30:00|3708|3707|3704|3703|3709|3708|3704|3702|500
1689273300000|2023-07-13 18:35:00|3705|3702|3695|3694|3705|3704|3695|3694|925
1689273600000|2023-07-13 18:40:00|3694|3693|3687|3686|3695|3694|3686|3683|1025
1689273900000|2023-07-13 18:45:00|3688|3687|3689|3688|3692|3690|3688|3687|300
1689274200000|2023-07-13 18:50:00|3690|3689|3683|3682|3690|3689|3683|3682|500
1689274500000|2023-07-13 18:55:00|3684|3683|3689|3688|3691|3689|3684|3683|1436
1689274800000|2023-07-13 19:00:00|3688|3687|3688|3686|3689|3688|3686|3684|700
1689275100000|2023-07-13 19:05:00|3687|3687|3685|3684|3689|3688|3683|3681|1900
1689275400000|2023-07-13 19:10:00|3686|3685|3688|3687|3692|3691|3686|3685|809
1689275700000|2023-07-13 19:15:00|3687|3686|3689|3688|3690|3689|3684|3683|3517
1689276000000|2023-07-13 19:20:00|3690|3689|3689|3688|3690|3689|3687|3685|1200
1689276300000|2023-07-13 19:25:00|3688|3687|3691|3690|3694|3693|3688|3687|2781
1689276600000|2023-07-13 19:30:00|3690|3689|3698|3697|3701|3700|3690|3689|22387
1689276900000|2023-07-13 19:35:00|3697|3696|3698|3697|3700|3699|3694|3692|9368
1689277200000|2023-07-13 19:40:00|3697|3696|3700|3699|3700|3699|3696|3695|4944
1689277500000|2023-07-13 19:45:00|3701|3700|3699|3698|3703|3701|3698|3697|11663
1689277800000|2023-07-13 19:50:00|3700|3699|3699|3698|3703|3701|3697|3695|8714
1689278100000|2023-07-13 19:55:00|3700|3699|3691|3689|3700|3699|3690|3688|17556
1689341400000|2023-07-14 13:30:00|3735|3710|3739|3737|3745|3742|3709|3705|11400
1689341700000|2023-07-14 13:35:00|3740|3738|3728|3726|3742|3740|3721|3717|9151
1689342000000|2023-07-14 13:40:00|3729|3727|3713|3711|3732|3731|3708|3707|5374
1689342300000|2023-07-14 13:45:00|3714|3712|3705|3704|3722|3720|3705|3703|5348
1689342600000|2023-07-14 13:50:00|3706|3703|3706|3704|3712|3711|3699|3698|2100
1689342900000|2023-07-14 13:55:00|3705|3705|3698|3685|3709|3708|3688|3683|2362
1689343200000|2023-07-14 14:00:00|3700|3684|3679|3677|3701|3692|3674|3672|4080
1689343500000|2023-07-14 14:05:00|3678|3676|3681|3680|3684|3682|3667|3665|4593
1689343800000|2023-07-14 14:10:00|3682|3681|3682|3681|3692|3691|3681|3680|2100
1689344100000|2023-07-14 14:15:00|3683|3680|3684|3683|3689|3687|3681|3678|800
1689344400000|2023-07-14 14:20:00|3683|3682|3683|3681|3691|3689|3679|3677|3622
1689344700000|2023-07-14 14:25:00|3684|3682|3669|3667|3684|3683|3666|3665|965
1689345000000|2023-07-14 14:30:00|3668|3668|3669|3667|3678|3677|3662|3660|6062
1689345300000|2023-07-14 14:35:00|3670|3668|3661|3659|3671|3669|3653|3652|2916
1689345600000|2023-07-14 14:40:00|3660|3660|3652|3650|3666|3665|3648|3647|1800
1689345900000|2023-07-14 14:45:00|3653|3651|3629|3627|3656|3654|3629|3626|2100
1689346200000|2023-07-14 14:50:00|3628|3626|3641|3640|3642|3641|3623|3621|8409
1689346500000|2023-07-14 14:55:00|3642|3641|3640|3639|3648|3647|3636|3633|1720
1689346800000|2023-07-14 15:00:00|3641|3640|3649|3648|3652|3650|3640|3638|3500
1689347100000|2023-07-14 15:05:00|3648|3647|3644|3643|3650|3649|3642|3639|2200
1689347400000|2023-07-14 15:10:00|3643|3642|3643|3642|3647|3646|3640|3638|1200
1689347700000|2023-07-14 15:15:00|3644|3643|3644|3642|3648|3647|3643|3642|3098
1689348000000|2023-07-14 15:20:00|3643|3643|3641|3640|3645|3644|3639|3638|2400
1689348300000|2023-07-14 15:25:00|3642|3641|3635|3634|3642|3641|3632|3629|1800
1689348600000|2023-07-14 15:30:00|3637|3635|3638|3637|3640|3639|3635|3634|1300
1689348900000|2023-07-14 15:35:00|3639|3638|3648|3647|3649|3647|3639|3637|2904
1689349200000|2023-07-14 15:40:00|3647|3646|3638|3637|3647|3647|3634|3632|700
1689349500000|2023-07-14 15:45:00|3639|3638|3638|3637|3639|3638|3635|3634|742
1689349800000|2023-07-14 15:50:00|3639|3638|3640|3639|3646|3645|3637|3636|700
1689350100000|2023-07-14 15:55:00|3639|3638|3653|3652|3653|3652|3638|3637|3839
1689350400000|2023-07-14 16:00:00|3654|3653|3646|3645|3655|3654|3646|3645|1100
1689350700000|2023-07-14 16:05:00|3647|3644|3653|3651|3658|3655|3642|3641|8700
1689351000000|2023-07-14 16:10:00|3652|3652|3647|3646|3656|3653|3647|3646|200
1689351300000|2023-07-14 16:15:00|3648|3645|3658|3656|3658|3657|3647|3645|300
1689351600000|2023-07-14 16:20:00|3657|3655|3651|3650|3659|3658|3651|3650|100
1689351900000|2023-07-14 16:25:00|3652|3649|3654|3652|3655|3654|3651|3649|300
1689352200000|2023-07-14 16:30:00|3653|3653|3661|3659|3665|3663|3651|3650|500
1689352500000|2023-07-14 16:35:00|3660|3658|3663|3662|3666|3664|3660|3658|300
1689352800000|2023-07-14 16:40:00|3664|3663|3668|3666|3668|3667|3661|3660|400
1689353100000|2023-07-14 16:45:00|3667|3667|3664|3662|3668|3667|3657|3656|1579
1689353400000|2023-07-14 16:50:00|3665|3663|3657|3656|3666|3664|3655|3653|200
1689353700000|2023-07-14 16:55:00|3658|3655|3661|3659|3662|3660|3654|3652|200
1689354000000|2023-07-14 17:00:00|3662|3660|3649|3647|3662|3661|3645|3643|500
1689354300000|2023-07-14 17:05:00|3650|3648|3649|3647|3651|3650|3642|3641|1300
1689354600000|2023-07-14 17:10:00|3648|3646|3652|3650|3654|3652|3647|3645|200
1689354900000|2023-07-14 17:15:00|3651|3649|3647|3645|3654|3653|3646|3645|700
1689355200000|2023-07-14 17:20:00|3646|3646|3654|3652|3655|3654|3646|3645|324
1689355500000|2023-07-14 17:25:00|3653|3651|3649|3648|3653|3652|3647|3645|400
1689355800000|2023-07-14 17:30:00|3650|3649|3643|3641|3654|3652|3640|3639|1000
1689356100000|2023-07-14 17:35:00|3644|3642|3644|3643|3645|3644|3639|3637|733
1689356400000|2023-07-14 17:40:00|3643|3642|3640|3639|3644|3643|3639|3638|600
1689356700000|2023-07-14 17:45:00|3641|3640|3647|3645|3648|3645|3639|3638|300
1689357000000|2023-07-14 17:50:00|3646|3646|3647|3645|3647|3646|3643|3641|300
1689357300000|2023-07-14 17:55:00|3646|3646|3647|3646|3650|3649|3644|3643|100
1689357600000|2023-07-14 18:00:00|3648|3647|3649|3647|3650|3648|3645|3643|1300
1689357900000|2023-07-14 18:05:00|3648|3648|3655|3654|3656|3654|3648|3647|1800
1689358200000|2023-07-14 18:10:00|3656|3653|3658|3656|3659|3657|3654|3652|100
1689358500000|2023-07-14 18:15:00|3657|3655|3653|3652|3659|3658|3652|3651|500
1689358800000|2023-07-14 18:20:00|3654|3653|3643|3642|3654|3653|3641|3639|1000
1689359100000|2023-07-14 18:25:00|3642|3641|3638|3637|3643|3641|3638|3637|532
1689359400000|2023-07-14 18:30:00|3637|3636|3638|3637|3640|3639|3634|3633|2800
1689359700000|2023-07-14 18:35:00|3637|3636|3640|3639|3641|3640|3633|3631|1100
1689360000000|2023-07-14 18:40:00|3639|3638|3638|3637|3645|3642|3637|3636|300
1689360300000|2023-07-14 18:45:00|3637|3636|3644|3643|3645|3643|3637|3636|700
1689360600000|2023-07-14 18:50:00|3643|3642|3648|3647|3649|3648|3643|3642|1100
1689360900000|2023-07-14 18:55:00|3647|3646|3638|3637|3649|3647|3638|3636|753
1689361200000|2023-07-14 19:00:00|3637|3636|3629|3627|3638|3637|3626|3624|2543
1689361500000|2023-07-14 19:05:00|3628|3628|3630|3628|3633|3632|3627|3625|700
1689361800000|2023-07-14 19:10:00|3629|3629|3633|3632|3633|3632|3627|3625|4343
1689362100000|2023-07-14 19:15:00|3634|3633|3630|3629|3638|3637|3629|3628|1400
1689362400000|2023-07-14 19:20:00|3631|3630|3626|3625|3631|3630|3626|3624|968
1689362700000|2023-07-14 19:25:00|3625|3624|3620|3619|3625|3624|3618|3617|6823
1689363000000|2023-07-14 19:30:00|3621|3620|3628|3627|3629|3627|3618|3617|12009
1689363300000|2023-07-14 19:35:00|3627|3626|3625|3624|3631|3630|3624|3623|8474
1689363600000|2023-07-14 19:40:00|3624|3623|3626|3625|3630|3627|3624|3622|3939
1689363900000|2023-07-14 19:45:00|3625|3624|3623|3621|3628|3627|3620|3618|36266
1689364200000|2023-07-14 19:50:00|3622|3620|3624|3623|3629|3627|3620|3619|15337
1689364500000|2023-07-14 19:55:00|3625|3624|3627|3622|3627|3626|3620|3619|28304
1689600600000|2023-07-17 13:30:00|3639|3622|3606|3604|3648|3633|3589|3588|22648
1689600900000|2023-07-17 13:35:00|3607|3603|3620|3618|3633|3631|3606|3603|8257
1689601200000|2023-07-17 13:40:00|3621|3617|3620|3618|3636|3635|3617|3615|7718
1689601500000|2023-07-17 13:45:00|3621|3619|3652|3650|3652|3651|3620|3619|10351
1689601800000|2023-07-17 13:50:00|3651|3651|3675|3673|3678|3677|3650|3649|1477
1689602100000|2023-07-17 13:55:00|3674|3672|3673|3672|3683|3681|3666|3664|2277
1689602400000|2023-07-17 14:00:00|3674|3673|3684|3683|3692|3690|3672|3671|3305
1689602700000|2023-07-17 14:05:00|3685|3684|3682|3681|3686|3685|3671|3670|2746
1689603000000|2023-07-17 14:10:00|3681|3680|3687|3686|3689|3688|3669|3667|2241
1689603300000|2023-07-17 14:15:00|3686|3685|3693|3692|3699|3697|3686|3685|2300
1689603600000|2023-07-17 14:20:00|3694|3693|3692|3690|3699|3698|3689|3688|1900
1689603900000|2023-07-17 14:25:00|3691|3691|3697|3696|3698|3696|3682|3680|1500
1689604200000|2023-07-17 14:30:00|3698|3697|3698|3697|3702|3701|3695|3694|1700
1689604500000|2023-07-17 14:35:00|3697|3696|3696|3695|3700|3699|3689|3687|1789
1689604800000|2023-07-17 14:40:00|3697|3694|3696|3695|3699|3698|3686|3684|2026
1689605100000|2023-07-17 14:45:00|3697|3696|3695|3694|3699|3698|3688|3687|1560
1689605400000|2023-07-17 14:50:00|3694|3693|3702|3700|3705|3704|3689|3688|1700
1689605700000|2023-07-17 14:55:00|3703|3701|3706|3704|3714|3713|3701|3700|1800
1689606000000|2023-07-17 15:00:00|3707|3705|3699|3698|3709|3707|3696|3694|3933
1689606300000|2023-07-17 15:05:00|3700|3699|3700|3699|3704|3702|3698|3697|200
1689606600000|2023-07-17 15:10:00|3699|3698|3706|3705|3707|3705|3692|3691|2794
1689606900000|2023-07-17 15:15:00|3707|3704|3706|3704|3709|3708|3702|3700|1185
1689607200000|2023-07-17 15:20:00|3707|3705|3704|3702|3709|3708|3697|3695|1000
1689607500000|2023-07-17 15:25:00|3703|3703|3704|3702|3706|3705|3700|3698|500
1689607800000|2023-07-17 15:30:00|3703|3703|3701|3700|3704|3703|3695|3694|1900
1689608100000|2023-07-17 15:35:00|3702|3699|3701|3700|3704|3703|3697|3695|1000
1689608400000|2023-07-17 15:40:00|3702|3701|3705|3704|3706|3705|3702|3700|1495
1689608700000|2023-07-17 15:45:00|3706|3703|3706|3704|3710|3709|3703|3702|1028
1689609000000|2023-07-17 15:50:00|3707|3705|3711|3710|3714|3713|3707|3704|1500
1689609300000|2023-07-17 15:55:00|3710|3709|3712|3710|3714|3713|3710|3709|2000
1689609600000|2023-07-17 16:00:00|3711|3709|3714|3713|3718|3717|3710|3708|1044
1689609900000|2023-07-17 16:05:00|3715|3714|3716|3715|3719|3718|3713|3711|1823
1689610200000|2023-07-17 16:10:00|3715|3714|3710|3708|3716|3714|3708|3707|500
1689610500000|2023-07-17 16:15:00|3709|3709|3706|3705|3713|3711|3704|3701|2328
1689610800000|2023-07-17 16:20:00|3705|3704|3706|3704|3708|3707|3702|3701|600
1689611100000|2023-07-17 16:25:00|3705|3705|3704|3702|3705|3705|3699|3697|2002
1689611400000|2023-07-17 16:30:00|3703|3701|3709|3708|3710|3708|3702|3701|400
1689611700000|2023-07-17 16:35:00|3710|3709|3714|3713|3716|3714|3707|3706|500
1689612000000|2023-07-17 16:40:00|3715|3714|3719|3717|3721|3720|3714|3713|400
1689612300000|2023-07-17 16:45:00|3720|3718|3722|3720|3722|3721|3718|3717|800
1689612600000|2023-07-17 16:50:00|3723|3721|3724|3723|3726|3725|3722|3720|900
1689612900000|2023-07-17 16:55:00|3725|3724|3728|3727|3728|3727|3724|3722|1287
1689613200000|2023-07-17 17:00:00|3727|3726|3733|3732|3734|3732|3726|3725|2819
1689613500000|2023-07-17 17:05:00|3732|3731|3729|3728|3734|3733|3725|3723|2531
1689613800000|2023-07-17 17:10:00|3730|3727|3727|3725|3731|3730|3726|3725|700
1689614100000|2023-07-17 17:15:00|3726|3726|3721|3719|3728|3727|3719|3718|2600
1689614400000|2023-07-17 17:20:00|3722|3720|3720|3718|3723|3722|3719|3718|951
1689614700000|2023-07-17 17:25:00|3719|3719|3724|3723|3725|3724|3718|3717|600
1689615000000|2023-07-17 17:30:00|3725|3722|3733|3731|3734|3732|3724|3722|400
1689615300000|2023-07-17 17:35:00|3732|3732|3728|3727|3733|3732|3728|3727|400
1689615600000|2023-07-17 17:40:00|3729|3728|3724|3723|3731|3730|3724|3722|100
1689615900000|2023-07-17 17:45:00|3723|3722|3725|3724|3727|3726|3721|3719|500
1689616200000|2023-07-17 17:50:00|3726|3723|3727|3726|3727|3726|3721|3720|500
1689616500000|2023-07-17 17:55:00|3728|3727|3727|3726|3730|3728|3725|3723|500
1689616800000|2023-07-17 18:00:00|3726|3725|3727|3726|3729|3728|3726|3725|200
1689617100000|2023-07-17 18:05:00|3726|3725|3726|3725|3729|3728|3724|3723|1834
1689617400000|2023-07-17 18:10:00|3727|3724|3730|3729|3730|3729|3726|3724|300
1689617700000|2023-07-17 18:15:00|3731|3728|3731|3730|3732|3731|3729|3728|2117
1689618000000|2023-07-17 18:20:00|3732|3731|3735|3733|3735|3734|3728|3726|1450
1689618300000|2023-07-17 18:25:00|3736|3734|3736|3735|3737|3736|3732|3730|1900
1689618600000|2023-07-17 18:30:00|3735|3734|3733|3732|3736|3735|3731|3729|900
1689618900000|2023-07-17 18:35:00|3732|3731|3729|3728|3733|3732|3728|3726|1300
1689619200000|2023-07-17 18:40:00|3730|3727|3733|3732|3735|3734|3728|3725|6305
1689619500000|2023-07-17 18:45:00|3732|3731|3733|3732|3735|3734|3731|3729|5703
1689619800000|2023-07-17 18:50:00|3734|3731|3738|3737|3738|3737|3732|3731|7152
1689620100000|2023-07-17 18:55:00|3737|3736|3741|3740|3741|3740|3737|3736|4111
1689620400000|2023-07-17 19:00:00|3742|3741|3746|3745|3746|3745|3742|3740|5098
1689620700000|2023-07-17 19:05:00|3745|3744|3738|3737|3745|3744|3738|3735|3794
1689621000000|2023-07-17 19:10:00|3739|3738|3736|3735|3739|3738|3735|3734|1400
1689621300000|2023-07-17 19:15:00|3735|3734|3737|3736|3739|3738|3734|3733|10035
1689621600000|2023-07-17 19:20:00|3738|3737|3734|3733|3739|3738|3730|3729|5697
1689621900000|2023-07-17 19:25:00|3735|3732|3735|3734|3736|3735|3731|3729|5583
1689622200000|2023-07-17 19:30:00|3736|3733|3738|3736|3739|3738|3733|3730|4490
1689622500000|2023-07-17 19:35:00|3737|3735|3729|3728|3738|3737|3728|3727|4284
1689622800000|2023-07-17 19:40:00|3730|3727|3734|3733|3736|3735|3730|3727|5456
1689623100000|2023-07-17 19:45:00|3733|3732|3725|3724|3733|3732|3725|3724|3763
1689623400000|2023-07-17 19:50:00|3724|3722|3728|3726|3730|3729|3723|3719|7135
1689623700000|2023-07-17 19:55:00|3727|3727|3721|3720|3728|3727|3719|3718|7157
1689687000000|2023-07-18 13:30:00|3753|3739|3742|3739|3756|3752|3730|3726|17955
1689687300000|2023-07-18 13:35:00|3743|3740|3729|3727|3747|3743|3728|3726|3636
1689687600000|2023-07-18 13:40:00|3728|3726|3729|3727|3741|3739|3720|3717|2007
1689687900000|2023-07-18 13:45:00|3732|3728|3747|3745|3748|3747|3727|3724|4598
1689688200000|2023-07-18 13:50:00|3748|3746|3770|3768|3771|3770|3743|3739|4265
1689688500000|2023-07-18 13:55:00|3769|3767|3772|3771|3777|3776|3759|3756|7719
1689688800000|2023-07-18 14:00:00|3774|3772|3772|3771|3780|3779|3769|3766|1987
1689689100000|2023-07-18 14:05:00|3773|3772|3763|3761|3779|3777|3761|3760|3600
1689689400000|2023-07-18 14:10:00|3764|3762|3768|3767|3772|3771|3762|3760|3125
1689689700000|2023-07-18 14:15:00|3769|3768|3780|3779|3782|3781|3767|3766|4085
1689690000000|2023-07-18 14:20:00|3779|3778|3783|3782|3789|3787|3777|3775|4689
1689690300000|2023-07-18 14:25:00|3782|3781|3774|3773|3783|3782|3770|3768|1500
1689690600000|2023-07-18 14:30:00|3775|3772|3759|3757|3775|3773|3756|3752|5843
1689690900000|2023-07-18 14:35:00|3758|3756|3759|3757|3768|3766|3755|3754|1700
1689691200000|2023-07-18 14:40:00|3760|3758|3772|3770|3774|3773|3758|3757|2922
1689691500000|2023-07-18 14:45:00|3771|3771|3772|3770|3776|3774|3765|3764|3562
1689691800000|2023-07-18 14:50:00|3771|3769|3772|3771|3778|3776|3769|3768|2564
1689692100000|2023-07-18 14:55:00|3771|3770|3766|3765|3772|3770|3764|3763|1897
1689692400000|2023-07-18 15:00:00|3767|3766|3772|3771|3773|3772|3767|3765|900
1689692700000|2023-07-18 15:05:00|3773|3772|3769|3768|3775|3774|3768|3766|1400
1689693000000|2023-07-18 15:10:00|3770|3769|3771|3769|3776|3775|3767|3766|3890
1689693300000|2023-07-18 15:15:00|3770|3768|3777|3775|3778|3776|3770|3768|1505
1689693600000|2023-07-18 15:20:00|3776|3774|3778|3776|3780|3778|3773|3772|2300
1689693900000|2023-07-18 15:25:00|3777|3775|3773|3772|3778|3777|3773|3771|2079
1689694200000|2023-07-18 15:30:00|3772|3771|3767|3766|3773|3772|3765|3763|2500
1689694500000|2023-07-18 15:35:00|3766|3765|3766|3764|3768|3766|3761|3760|300
1689694800000|2023-07-18 15:40:00|3765|3765|3752|3751|3766|3765|3749|3747|200
1689695100000|2023-07-18 15:45:00|3753|3752|3764|3763|3765|3763|3751|3750|2850
1689695400000|2023-07-18 15:50:00|3765|3764|3766|3764|3769|3768|3761|3759|3284
1689695700000|2023-07-18 15:55:00|3765|3765|3775|3774|3776|3775|3765|3764|2312
1689696000000|2023-07-18 16:00:00|3776|3773|3778|3776|3782|3780|3775|3773|1184
1689696300000|2023-07-18 16:05:00|3777|3775|3776|3774|3778|3777|3773|3772|200
1689696600000|2023-07-18 16:10:00|3775|3773|3780|3778|3780|3779|3772|3771|1631
1689696900000|2023-07-18 16:15:00|3779|3777|3784|3783|3785|3783|3778|3777|300
1689697200000|2023-07-18 16:20:00|3785|3784|3774|3772|3787|3786|3774|3772|1800
1689697500000|2023-07-18 16:25:00|3773|3773|3783|3781|3784|3783|3772|3771|2457
1689697800000|2023-07-18 16:30:00|3782|3780|3778|3777|3784|3783|3776|3775|300
1689698100000|2023-07-18 16:35:00|3779|3776|3785|3784|3785|3784|3776|3774|5794
1689698400000|2023-07-18 16:40:00|3786|3783|3783|3781|3786|3785|3780|3778|1600
1689698700000|2023-07-18 16:45:00|3782|3782|3771|3770|3783|3782|3767|3765|300
1689699000000|2023-07-18 16:50:00|3770|3769|3769|3768|3771|3770|3766|3765|300
1689699300000|2023-07-18 16:55:00|3768|3767|3772|3771|3773|3772|3767|3765|600
1689699600000|2023-07-18 17:00:00|3773|3772|3775|3774|3778|3777|3772|3770|1891
1689699900000|2023-07-18 17:05:00|3776|3775|3776|3775|3777|3775|3773|3771|0
1689700200000|2023-07-18 17:10:00|3775|3774|3773|3772|3775|3774|3771|3770|800
1689700500000|2023-07-18 17:15:00|3774|3773|3773|3772|3775|3774|3769|3768|900
1689700800000|2023-07-18 17:20:00|3774|3773|3769|3768|3774|3773|3769|3767|300
1689701100000|2023-07-18 17:25:00|3768|3767|3771|3770|3774|3773|3767|3765|200
1689701400000|2023-07-18 17:30:00|3770|3769|3766|3765|3772|3771|3766|3764|1600
1689701700000|2023-07-18 17:35:00|3765|3763|3769|3767|3769|3767|3762|3761|2800
1689702000000|2023-07-18 17:40:00|3768|3766|3769|3767|3770|3768|3766|3765|600
1689702300000|2023-07-18 17:45:00|3768|3766|3766|3764|3770|3769|3764|3763|593
1689702600000|2023-07-18 17:50:00|3765|3765|3758|3756|3765|3765|3756|3755|1200
1689702900000|2023-07-18 17:55:00|3757|3755|3756|3754|3757|3756|3751|3750|100
1689703200000|2023-07-18 18:00:00|3755|3753|3759|3758|3759|3758|3753|3751|4352
1689703500000|2023-07-18 18:05:00|3760|3759|3765|3764|3768|3767|3760|3759|6264
1689703800000|2023-07-18 18:10:00|3764|3762|3770|3769|3771|3770|3764|3761|2848
1689704100000|2023-07-18 18:15:00|3769|3768|3773|3772|3773|3772|3767|3766|1495
1689704400000|2023-07-18 18:20:00|3772|3771|3776|3775|3778|3777|3771|3770|3000
1689704700000|2023-07-18 18:25:00|3775|3774|3780|3779|3782|3781|3772|3770|3099
1689705000000|2023-07-18 18:30:00|3781|3780|3780|3779|3783|3782|3780|3778|700
1689705300000|2023-07-18 18:35:00|3779|3777|3779|3778|3781|3780|3778|3775|1338
1689705600000|2023-07-18 18:40:00|3778|3777|3776|3775|3779|3778|3772|3771|1100
1689705900000|2023-07-18 18:45:00|3777|3776|3784|3783|3785|3783|3776|3775|6095
1689706200000|2023-07-18 18:50:00|3785|3782|3780|3779|3785|3782|3778|3777|1548
1689706500000|2023-07-18 18:55:00|3781|3780|3784|3783|3784|3783|3780|3779|1595
1689706800000|2023-07-18 19:00:00|3783|3782|3784|3783|3784|3783|3777|3775|3595
1689707100000|2023-07-18 19:05:00|3783|3782|3779|3778|3785|3784|3776|3774|2552
1689707400000|2023-07-18 19:10:00|3778|3777|3780|3779|3782|3781|3777|3776|2940
1689707700000|2023-07-18 19:15:00|3781|3780|3783|3781|3783|3782|3779|3777|2300
1689708000000|2023-07-18 19:20:00|3782|3782|3783|3782|3785|3783|3777|3775|3749
1689708300000|2023-07-18 19:25:00|3784|3781|3781|3780|3784|3781|3780|3777|1639
1689708600000|2023-07-18 19:30:00|3782|3781|3779|3778|3782|3781|3778|3777|3426
1689708900000|2023-07-18 19:35:00|3778|3777|3775|3774|3779|3778|3774|3773|9175
1689709200000|2023-07-18 19:40:00|3774|3773|3776|3775|3779|3778|3774|3773|6698
1689709500000|2023-07-18 19:45:00|3777|3776|3778|3777|3780|3779|3775|3773|3600
1689709800000|2023-07-18 19:50:00|3779|3778|3777|3776|3780|3779|3776|3775|3514
1689710100000|2023-07-18 19:55:00|3776|3775|3777|3775|3778|3776|3773|3771|6098
1689773400000|2023-07-19 13:30:00|3800|3795|3833|3830|3838|3837|3794|3788|15955
1689773700000|2023-07-19 13:35:00|3834|3831|3822|3821|3842|3839|3820|3819|5697
1689774000000|2023-07-19 13:40:00|3823|3822|3816|3814|3832|3831|3811|3810|3495
1689774300000|2023-07-19 13:45:00|3817|3815|3820|3818|3826|3823|3813|3812|4735
1689774600000|2023-07-19 13:50:00|3821|3819|3822|3820|3830|3829|3810|3808|5100
1689774900000|2023-07-19 13:55:00|3821|3821|3826|3824|3831|3828|3814|3813|4384
1689775200000|2023-07-19 14:00:00|3825|3825|3838|3835|3840|3839|3821|3819|18835
1689775500000|2023-07-19 14:05:00|3837|3836|3833|3831|3837|3836|3822|3819|5800
1689775800000|2023-07-19 14:10:00|3834|3832|3839|3838|3841|3840|3833|3832|1410
1689776100000|2023-07-19 14:15:00|3838|3837|3845|3844|3848|3847|3836|3835|1100
1689776400000|2023-07-19 14:20:00|3844|3843|3851|3850|3853|3851|3844|3842|1179
1689776700000|2023-07-19 14:25:00|3850|3849|3854|3853|3859|3857|3849|3846|500
1689777000000|2023-07-19 14:30:00|3855|3854|3853|3851|3857|3855|3849|3848|500
1689777300000|2023-07-19 14:35:00|3852|3852|3846|3845|3855|3854|3845|3844|6500
1689777600000|2023-07-19 14:40:00|3845|3844|3858|3856|3864|3862|3845|3844|3960
1689777900000|2023-07-19 14:45:00|3857|3855|3865|3864|3870|3869|3856|3855|1369
1689778200000|2023-07-19 14:50:00|3864|3863|3869|3867|3882|3881|3864|3863|9568
1689778500000|2023-07-19 14:55:00|3868|3868|3871|3870|3877|3876|3862|3861|2433
1689778800000|2023-07-19 15:00:00|3872|3869|3867|3865|3872|3871|3862|3861|4351
1689779100000|2023-07-19 15:05:00|3868|3866|3876|3875|3880|3879|3867|3866|1338
1689779400000|2023-07-19 15:10:00|3877|3876|3873|3871|3880|3879|3872|3871|1200
1689779700000|2023-07-19 15:15:00|3872|3870|3879|3877|3881|3879|3871|3870|2500
1689780000000|2023-07-19 15:20:00|3878|3878|3879|3878|3881|3880|3875|3873|3205
1689780300000|2023-07-19 15:25:00|3880|3879|3883|3882|3884|3882|3877|3875|2300
1689780600000|2023-07-19 15:30:00|3884|3883|3891|3890|3892|3890|3882|3881|2526
1689780900000|2023-07-19 15:35:00|3890|3889|3883|3882|3890|3890|3882|3880|2300
1689781200000|2023-07-19 15:40:00|3884|3881|3888|3887|3891|3890|3884|3881|1851
1689781500000|2023-07-19 15:45:00|3889|3886|3897|3896|3898|3897|3889|3886|2900
1689781800000|2023-07-19 15:50:00|3896|3895|3883|3882|3896|3896|3883|3882|2400
1689782100000|2023-07-19 15:55:00|3884|3883|3885|3884|3885|3884|3879|3877|1900
1689782400000|2023-07-19 16:00:00|3886|3885|3883|3881|3891|3890|3881|3880|4100
1689782700000|2023-07-19 16:05:00|3884|3882|3886|3885|3887|3886|3880|3879|5597
1689783000000|2023-07-19 16:10:00|3887|3886|3882|3881|3888|3887|3880|3878|2500
1689783300000|2023-07-19 16:15:00|3881|3880|3878|3877|3882|3880|3876|3874|1300
1689783600000|2023-07-19 16:20:00|3877|3876|3861|3860|3878|3877|3860|3858|4500
1689783900000|2023-07-19 16:25:00|3860|3859|3837|3836|3860|3860|3837|3836|3400
1689784200000|2023-07-19 16:30:00|3836|3835|3835|3833|3837|3835|3824|3823|7559
1689784500000|2023-07-19 16:35:00|3834|3832|3819|3818|3834|3832|3816|3815|930
1689784800000|2023-07-19 16:40:00|3818|3817|3825|3824|3828|3826|3817|3815|2798
1689785100000|2023-07-19 16:45:00|3824|3823|3833|3832|3834|3833|3824|3823|900
1689785400000|2023-07-19 16:50:00|3832|3831|3840|3838|3840|3839|3830|3828|300
1689785700000|2023-07-19 16:55:00|3839|3837|3840|3839|3841|3840|3835|3833|1347
1689786000000|2023-07-19 17:00:00|3841|3840|3833|3832|3841|3840|3833|3832|400
1689786300000|2023-07-19 17:05:00|3832|3831|3813|3811|3834|3832|3810|3808|1200
1689786600000|2023-07-19 17:10:00|3812|3812|3819|3818|3819|3818|3812|3810|1298
1689786900000|2023-07-19 17:15:00|3818|3817|3805|3803|3819|3817|3802|3801|2200
1689787200000|2023-07-19 17:20:00|3804|3802|3812|3811|3813|3811|3803|3801|5200
1689787500000|2023-07-19 17:25:00|3814|3812|3814|3813|3817|3815|3809|3808|2896
1689787800000|2023-07-19 17:30:00|3813|3812|3811|3809|3816|3814|3809|3808|1250
1689788100000|2023-07-19 17:35:00|3810|3808|3811|3810|3814|3812|3806|3805|1100
1689788400000|2023-07-19 17:40:00|3810|3809|3816|3814|3819|3818|3808|3807|1300
1689788700000|2023-07-19 17:45:00|3815|3815|3823|3821|3824|3823|3815|3815|1455
1689789000000|2023-07-19 17:50:00|3822|3822|3823|3822|3824|3823|3820|3819|0
1689789300000|2023-07-19 17:55:00|3822|3821|3822|3820|3825|3824|3819|3818|300
1689789600000|2023-07-19 18:00:00|3821|3821|3823|3822|3823|3822|3816|3815|500
1689789900000|2023-07-19 18:05:00|3824|3821|3812|3811|3824|3823|3812|3810|700
1689790200000|2023-07-19 18:10:00|3811|3810|3815|3814|3818|3817|3810|3807|400
1689790500000|2023-07-19 18:15:00|3814|3813|3816|3815|3819|3818|3814|3813|100
1689790800000|2023-07-19 18:20:00|3815|3814|3809|3808|3816|3815|3808|3806|300
1689791100000|2023-07-19 18:25:00|3808|3807|3812|3811|3815|3814|3808|3807|200
1689791400000|2023-07-19 18:30:00|3813|3812|3821|3820|3823|3821|3813|3812|200
1689791700000|2023-07-19 18:35:00|3820|3819|3820|3819|3822|3821|3819|3817|1612
1689792000000|2023-07-19 18:40:00|3819|3818|3823|3821|3825|3823|3818|3816|300
1689792300000|2023-07-19 18:45:00|3824|3822|3815|3814|3825|3823|3815|3813|300
1689792600000|2023-07-19 18:50:00|3816|3813|3816|3815|3817|3816|3813|3811|1050
1689792900000|2023-07-19 18:55:00|3815|3814|3822|3820|3822|3821|3814|3812|1200
1689793200000|2023-07-19 19:00:00|3821|3821|3822|3821|3823|3822|3819|3816|300
1689793500000|2023-07-19 19:05:00|3821|3820|3823|3821|3825|3823|3820|3819|970
1689793800000|2023-07-19 19:10:00|3822|3822|3821|3820|3824|3822|3821|3820|2825
1689794100000|2023-07-19 19:15:00|3822|3821|3828|3827|3830|3829|3822|3821|300
1689794400000|2023-07-19 19:20:00|3829|3828|3830|3829|3833|3831|3828|3827|1000
1689794700000|2023-07-19 19:25:00|3831|3830|3825|3824|3832|3831|3825|3824|5300
1689795000000|2023-07-19 19:30:00|3824|3823|3826|3825|3828|3827|3822|3820|2000
1689795300000|2023-07-19 19:35:00|3825|3824|3821|3820|3825|3824|3818|3817|2000
1689795600000|2023-07-19 19:40:00|3822|3821|3824|3823|3828|3825|3822|3821|800
1689795900000|2023-07-19 19:45:00|3823|3822|3824|3822|3827|3825|3822|3820|4500
1689796200000|2023-07-19 19:50:00|3825|3823|3823|3821|3829|3828|3822|3820|3477
1689796500000|2023-07-19 19:55:00|3822|3820|3821|3816|3824|3822|3819|3816|6741
1689859800000|2023-07-20 13:30:00|3837|3777|3798|3797|3837|3802|3770|3765|14964
1689860100000|2023-07-20 13:35:00|3804|3795|3768|3767|3804|3797|3768|3765|6906
1689860400000|2023-07-20 13:40:00|3767|3765|3768|3766|3777|3774|3761|3759|2092
1689860700000|2023-07-20 13:45:00|3767|3767|3768|3766|3778|3776|3756|3754|4200
1689861000000|2023-07-20 13:50:00|3767|3767|3761|3759|3771|3769|3759|3756|3200
1689861300000|2023-07-20 13:55:00|3760|3758|3743|3741|3761|3758|3734|3732|4430
1689861600000|2023-07-20 14:00:00|3744|3742|3718|3716|3750|3747|3717|3716|3654
1689861900000|2023-07-20 14:05:00|3717|3717|3716|3715|3728|3725|3715|3712|2075
1689862200000|2023-07-20 14:10:00|3715|3714|3726|3725|3730|3729|3713|3711|1800
1689862500000|2023-07-20 14:15:00|3727|3726|3725|3723|3730|3729|3719|3718|1500
1689862800000|2023-07-20 14:20:00|3724|3724|3701|3700|3729|3727|3700|3698|2741
1689863100000|2023-07-20 14:25:00|3700|3699|3693|3692|3702|3700|3690|3689|3584
1689863400000|2023-07-20 14:30:00|3692|3691|3679|3677|3693|3692|3677|3675|2259
1689863700000|2023-07-20 14:35:00|3678|3676|3664|3662|3684|3682|3663|3662|3589
1689864000000|2023-07-20 14:40:00|3663|3661|3683|3682|3687|3684|3663|3661|1500
1689864300000|2023-07-20 14:45:00|3682|3681|3682|3681|3685|3684|3678|3676|2600
1689864600000|2023-07-20 14:50:00|3681|3680|3689|3688|3689|3688|3677|3676|7330
1689864900000|2023-07-20 14:55:00|3688|3687|3690|3689|3696|3694|3685|3683|4982
1689865200000|2023-07-20 15:00:00|3691|3690|3693|3692|3695|3693|3687|3685|100
1689865500000|2023-07-20 15:05:00|3694|3693|3700|3699|3703|3701|3691|3688|200
1689865800000|2023-07-20 15:10:00|3701|3698|3704|3703|3709|3708|3699|3698|1595
1689866100000|2023-07-20 15:15:00|3705|3702|3701|3699|3707|3705|3698|3697|1100
1689866400000|2023-07-20 15:20:00|3700|3700|3700|3699|3702|3701|3696|3694|298
1689866700000|2023-07-20 15:25:00|3701|3698|3699|3698|3708|3707|3698|3697|863
1689867000000|2023-07-20 15:30:00|3698|3697|3703|3702|3704|3703|3695|3694|300
1689867300000|2023-07-20 15:35:00|3704|3703|3703|3701|3707|3706|3702|3700|300
1689867600000|2023-07-20 15:40:00|3702|3702|3697|3695|3702|3702|3695|3692|1724
1689867900000|2023-07-20 15:45:00|3696|3696|3685|3683|3700|3697|3684|3683|2500
1689868200000|2023-07-20 15:50:00|3684|3681|3686|3684|3691|3689|3680|3679|800
1689868500000|2023-07-20 15:55:00|3685|3683|3694|3692|3695|3694|3684|3682|300
1689868800000|2023-07-20 16:00:00|3695|3693|3700|3699|3703|3702|3694|3693|1530
1689869100000|2023-07-20 16:05:00|3699|3698|3698|3697|3699|3698|3692|3691|500
1689869400000|2023-07-20 16:10:00|3699|3698|3697|3696|3701|3700|3696|3694|845
1689869700000|2023-07-20 16:15:00|3698|3695|3687|3686|3701|3699|3687|3685|200
1689870000000|2023-07-20 16:20:00|3686|3685|3681|3680|3689|3688|3680|3677|300
1689870300000|2023-07-20 16:25:00|3680|3679|3675|3673|3681|3680|3675|3673|300
1689870600000|2023-07-20 16:30:00|3674|3674|3664|3663|3677|3676|3664|3663|2686
1689870900000|2023-07-20 16:35:00|3663|3662|3662|3661|3668|3665|3659|3657|2538
1689871200000|2023-07-20 16:40:00|3663|3660|3671|3670|3675|3673|3661|3660|2762
1689871500000|2023-07-20 16:45:00|3672|3671|3681|3679|3681|3680|3672|3670|500
1689871800000|2023-07-20 16:50:00|3682|3680|3684|3682|3685|3684|3682|3679|885
1689872100000|2023-07-20 16:55:00|3683|3681|3675|3674|3684|3683|3674|3672|1550
1689872400000|2023-07-20 17:00:00|3676|3675|3665|3664|3678|3676|3665|3663|900
1689872700000|2023-07-20 17:05:00|3664|3663|3660|3659|3667|3665|3660|3658|6534
1689873000000|2023-07-20 17:10:00|3661|3657|3664|3663|3665|3664|3657|3655|1380
1689873300000|2023-07-20 17:15:00|3663|3662|3660|3658|3666|3664|3655|3654|4817
1689873600000|2023-07-20 17:20:00|3659|3657|3660|3659|3663|3661|3657|3656|5268
1689873900000|2023-07-20 17:25:00|3659|3658|3665|3664|3666|3665|3659|3657|100
1689874200000|2023-07-20 17:30:00|3664|3663|3672|3671|3673|3671|3662|3659|3032
1689874500000|2023-07-20 17:35:00|3671|3670|3664|3662|3674|3673|3664|3662|2000
1689874800000|2023-07-20 17:40:00|3663|3663|3666|3665|3668|3667|3663|3661|700
1689875100000|2023-07-20 17:45:00|3667|3664|3671|3669|3672|3671|3666|3664|398
1689875400000|2023-07-20 17:50:00|3672|3670|3671|3669|3677|3676|3670|3668|2700
1689875700000|2023-07-20 17:55:00|3670|3668|3667|3666|3671|3670|3665|3664|1706
1689876000000|2023-07-20 18:00:00|3666|3665|3664|3663|3668|3667|3662|3661|600
1689876300000|2023-07-20 18:05:00|3663|3662|3662|3660|3666|3664|3661|3660|1000
1689876600000|2023-07-20 18:10:00|3661|3659|3661|3660|3664|3663|3660|3657|710
1689876900000|2023-07-20 18:15:00|3662|3661|3653|3651|3663|3661|3652|3650|8019
1689877200000|2023-07-20 18:20:00|3652|3650|3654|3652|3656|3655|3648|3646|1000
1689877500000|2023-07-20 18:25:00|3653|3651|3645|3644|3653|3652|3645|3644|1300
1689877800000|2023-07-20 18:30:00|3646|3645|3660|3658|3660|3658|3646|3644|1630
1689878100000|2023-07-20 18:35:00|3659|3659|3658|3655|3663|3661|3655|3653|3600
1689878400000|2023-07-20 18:40:00|3657|3656|3652|3650|3658|3656|3651|3649|1152
1689878700000|2023-07-20 18:45:00|3651|3651|3657|3655|3662|3660|3651|3650|1200
1689879000000|2023-07-20 18:50:00|3658|3656|3655|3654|3660|3658|3655|3653|700
1689879300000|2023-07-20 18:55:00|3656|3652|3652|3651|3658|3656|3652|3651|1078
1689879600000|2023-07-20 19:00:00|3651|3650|3652|3651|3655|3653|3648|3647|2648
1689879900000|2023-07-20 19:05:00|3653|3652|3650|3649|3657|3655|3650|3648|1470
1689880200000|2023-07-20 19:10:00|3651|3648|3649|3648|3655|3653|3649|3648|1348
1689880500000|2023-07-20 19:15:00|3650|3649|3651|3650|3654|3653|3647|3646|15199
1689880800000|2023-07-20 19:20:00|3652|3647|3646|3644|3653|3651|3644|3642|851
1689881100000|2023-07-20 19:25:00|3647|3645|3653|3652|3653|3652|3646|3644|6100
1689881400000|2023-07-20 19:30:00|3654|3653|3658|3657|3664|3662|3654|3653|4893
1689881700000|2023-07-20 19:35:00|3657|3656|3654|3653|3661|3659|3652|3650|2794
1689882000000|2023-07-20 19:40:00|3655|3652|3655|3654|3656|3654|3652|3650|6304
1689882300000|2023-07-20 19:45:00|3654|3653|3654|3652|3656|3655|3651|3650|7254
1689882600000|2023-07-20 19:50:00|3655|3653|3659|3657|3660|3659|3651|3647|2681
1689882900000|2023-07-20 19:55:00|3658|3656|3661|3656|3661|3660|3657|3654|8308
1689946200000|2023-07-21 13:30:00|3715|3697|3716|3713|3726|3720|3692|3669|18411
1689946500000|2023-07-21 13:35:00|3715|3712|3692|3690|3721|3719|3686|3685|6115
1689946800000|2023-07-21 13:40:00|3693|3691|3679|3677|3699|3695|3677|3674|2827
1689947100000|2023-07-21 13:45:00|3681|3678|3662|3661|3692|3689|3657|3656|19798
1689947400000|2023-07-21 13:50:00|3661|3659|3660|3658|3668|3662|3647|3646|11572
1689947700000|2023-07-21 13:55:00|3661|3659|3666|3664|3671|3667|3658|3655|4090
1689948000000|2023-07-21 14:00:00|3665|3663|3643|3641|3671|3669|3638|3636|3972
1689948300000|2023-07-21 14:05:00|3642|3640|3654|3652|3655|3654|3641|3639|3300
1689948600000|2023-07-21 14:10:00|3653|3653|3663|3662|3670|3668|3652|3651|400
1689948900000|2023-07-21 14:15:00|3664|3663|3665|3664|3666|3665|3658|3656|700
1689949200000|2023-07-21 14:20:00|3667|3663|3645|3644|3668|3667|3645|3643|2000
1689949500000|2023-07-21 14:25:00|3644|3642|3637|3636|3648|3646|3637|3635|500
1689949800000|2023-07-21 14:30:00|3636|3635|3646|3645|3648|3647|3635|3632|3000
1689950100000|2023-07-21 14:35:00|3647|3646|3661|3660|3668|3667|3645|3644|2801
1689950400000|2023-07-21 14:40:00|3662|3661|3677|3676|3679|3677|3658|3657|4100
1689950700000|2023-07-21 14:45:00|3678|3677|3685|3684|3686|3685|3671|3669|1000
1689951000000|2023-07-21 14:50:00|3686|3683|3676|3675|3688|3687|3675|3674|700
1689951300000|2023-07-21 14:55:00|3677|3674|3677|3676|3682|3679|3670|3668|1600
1689951600000|2023-07-21 15:00:00|3678|3675|3683|3682|3685|3684|3677|3675|800
1689951900000|2023-07-21 15:05:00|3684|3681|3706|3705|3707|3705|3682|3681|5821
1689952200000|2023-07-21 15:10:00|3707|3704|3716|3715|3721|3719|3704|3703|900
1689952500000|2023-07-21 15:15:00|3717|3716|3726|3724|3726|3725|3715|3713|2701
1689952800000|2023-07-21 15:20:00|3725|3725|3726|3725|3731|3730|3725|3723|1800
1689953100000|2023-07-21 15:25:00|3727|3726|3732|3731|3732|3731|3721|3720|3600
1689953400000|2023-07-21 15:30:00|3731|3730|3718|3717|3731|3730|3718|3716|1189
1689953700000|2023-07-21 15:35:00|3717|3716|3724|3723|3726|3724|3717|3715|2100
1689954000000|2023-07-21 15:40:00|3725|3724|3716|3715|3728|3727|3716|3714|900
1689954300000|2023-07-21 15:45:00|3715|3714|3736|3735|3737|3736|3714|3712|2215
1689954600000|2023-07-21 15:50:00|3737|3734|3719|3717|3737|3735|3718|3717|900
1689954900000|2023-07-21 15:55:00|3718|3718|3724|3723|3725|3723|3713|3712|1900
1689955200000|2023-07-21 16:00:00|3723|3722|3714|3713|3723|3722|3711|3709|1200
1689955500000|2023-07-21 16:05:00|3715|3714|3709|3708|3715|3714|3708|3707|600
1689955800000|2023-07-21 16:10:00|3708|3707|3711|3710|3712|3711|3705|3704|1200
1689956100000|2023-07-21 16:15:00|3712|3711|3718|3717|3718|3717|3712|3710|800
1689956400000|2023-07-21 16:20:00|3717|3716|3717|3715|3723|3722|3716|3714|1700
1689956700000|2023-07-21 16:25:00|3716|3714|3712|3711|3721|3720|3712|3710|700
1689957000000|2023-07-21 16:30:00|3711|3710|3718|3717|3719|3718|3709|3707|7500
1689957300000|2023-07-21 16:35:00|3719|3718|3715|3714|3720|3719|3715|3714|714
1689957600000|2023-07-21 16:40:00|3714|3713|3709|3707|3719|3717|3708|3706|8200
1689957900000|2023-07-21 16:45:00|3708|3708|3717|3715|3717|3715|3708|3706|600
1689958200000|2023-07-21 16:50:00|3716|3714|3719|3718|3722|3720|3715|3714|800
1689958500000|2023-07-21 16:55:00|3718|3717|3718|3717|3721|3720|3717|3715|800
1689958800000|2023-07-21 17:00:00|3717|3716|3721|3720|3722|3721|3717|3715|1000
1689959100000|2023-07-21 17:05:00|3722|3721|3724|3723|3726|3725|3720|3718|939
1689959400000|2023-07-21 17:10:00|3723|3722|3729|3727|3730|3729|3722|3721|1000
1689959700000|2023-07-21 17:15:00|3728|3728|3733|3732|3734|3733|3728|3726|400
1689960000000|2023-07-21 17:20:00|3732|3731|3731|3729|3733|3732|3728|3726|900
1689960300000|2023-07-21 17:25:00|3730|3730|3733|3732|3734|3733|3730|3728|500
1689960600000|2023-07-21 17:30:00|3734|3731|3738|3736|3741|3739|3732|3731|1682
1689960900000|2023-07-21 17:35:00|3739|3737|3743|3742|3746|3745|3735|3734|14794
1689961200000|2023-07-21 17:40:00|3744|3740|3739|3738|3744|3742|3738|3736|500
1689961500000|2023-07-21 17:45:00|3738|3737|3740|3739|3740|3739|3736|3734|1100
1689961800000|2023-07-21 17:50:00|3741|3740|3747|3746|3747|3746|3740|3739|1200
1689962100000|2023-07-21 17:55:00|3746|3745|3746|3744|3747|3746|3743|3742|1086
1689962400000|2023-07-21 18:00:00|3745|3745|3738|3736|3745|3745|3738|3736|300
1689962700000|2023-07-21 18:05:00|3737|3737|3737|3736|3740|3739|3736|3734|200
1689963000000|2023-07-21 18:10:00|3738|3737|3727|3725|3739|3737|3726|3724|400
1689963300000|2023-07-21 18:15:00|3726|3724|3729|3728|3731|3730|3724|3723|300
1689963600000|2023-07-21 18:20:00|3730|3729|3724|3723|3730|3729|3723|3722|500
1689963900000|2023-07-21 18:25:00|3725|3722|3722|3721|3726|3725|3720|3718|100
1689964200000|2023-07-21 18:30:00|3723|3722|3727|3726|3727|3726|3719|3717|600
1689964500000|2023-07-21 18:35:00|3726|3725|3725|3723|3730|3729|3725|3723|949
1689964800000|2023-07-21 18:40:00|3724|3722|3728|3725|3731|3730|3724|3722|2100
1689965100000|2023-07-21 18:45:00|3729|3726|3732|3730|3734|3732|3728|3726|700
1689965400000|2023-07-21 18:50:00|3731|3729|3730|3728|3732|3731|3728|3726|100
1689965700000|2023-07-21 18:55:00|3729|3727|3725|3723|3730|3729|3724|3722|700
1689966000000|2023-07-21 19:00:00|3724|3724|3720|3719|3728|3726|3720|3718|1800
1689966300000|2023-07-21 19:05:00|3719|3718|3707|3705|3720|3719|3707|3705|1495
1689966600000|2023-07-21 19:10:00|3706|3704|3707|3706|3707|3706|3702|3700|400
1689966900000|2023-07-21 19:15:00|3708|3705|3712|3711|3713|3711|3707|3705|3196
1689967200000|2023-07-21 19:20:00|3713|3712|3711|3710|3716|3715|3709|3708|300
1689967500000|2023-07-21 19:25:00|3712|3711|3713|3712|3716|3715|3709|3707|1038
1689967800000|2023-07-21 19:30:00|3712|3711|3706|3705|3714|3712|3705|3702|2700
1689968100000|2023-07-21 19:35:00|3707|3706|3707|3706|3712|3711|3706|3705|3878
1689968400000|2023-07-21 19:40:00|3708|3707|3715|3714|3716|3715|3708|3706|728
1689968700000|2023-07-21 19:45:00|3716|3713|3716|3714|3720|3719|3713|3712|1677
1689969000000|2023-07-21 19:50:00|3717|3715|3715|3713|3719|3717|3711|3709|6300
1689969300000|2023-07-21 19:55:00|3714|3714|3716|3713|3716|3715|3712|3711|7310
1690205400000|2023-07-24 13:30:00|3725|3721|3694|3691|3729|3721|3686|3681|8186
1690205700000|2023-07-24 13:35:00|3695|3692|3703|3701|3714|3712|3694|3687|4328
1690206000000|2023-07-24 13:40:00|3704|3702|3731|3722|3736|3733|3704|3702|7101
1690206300000|2023-07-24 13:45:00|3729|3721|3704|3703|3731|3723|3696|3694|6601
1690206600000|2023-07-24 13:50:00|3705|3702|3661|3660|3705|3704|3658|3655|9098
1690206900000|2023-07-24 13:55:00|3660|3659|3657|3655|3673|3671|3655|3653|6325
1690207200000|2023-07-24 14:00:00|3658|3656|3663|3661|3666|3665|3653|3651|3000
1690207500000|2023-07-24 14:05:00|3662|3659|3662|3660|3666|3665|3651|3648|8307
1690207800000|2023-07-24 14:10:00|3663|3661|3666|3665|3670|3669|3656|3654|2330
1690208100000|2023-07-24 14:15:00|3667|3664|3662|3660|3673|3672|3661|3658|500
1690208400000|2023-07-24 14:20:00|3661|3659|3672|3670|3677|3675|3660|3658|1887
1690208700000|2023-07-24 14:25:00|3671|3669|3664|3663|3672|3670|3658|3657|976
1690209000000|2023-07-24 14:30:00|3665|3662|3661|3659|3670|3669|3652|3651|1901
1690209300000|2023-07-24 14:35:00|3660|3658|3653|3651|3668|3666|3651|3650|1100
1690209600000|2023-07-24 14:40:00|3652|3652|3651|3650|3657|3655|3647|3645|1599
1690209900000|2023-07-24 14:45:00|3650|3649|3653|3652|3657|3656|3650|3647|2700
1690210200000|2023-07-24 14:50:00|3654|3651|3647|3646|3654|3653|3637|3633|7450
1690210500000|2023-07-24 14:55:00|3646|3645|3650|3649|3653|3652|3643|3642|2998
1690210800000|2023-07-24 15:00:00|3651|3650|3654|3653|3657|3655|3646|3644|1000
1690211100000|2023-07-24 15:05:00|3655|3652|3643|3642|3655|3654|3641|3639|600
1690211400000|2023-07-24 15:10:00|3644|3641|3656|3655|3658|3656|3642|3640|1304
1690211700000|2023-07-24 15:15:00|3657|3656|3665|3664|3667|3665|3656|3655|2386
1690212000000|2023-07-24 15:20:00|3666|3663|3663|3662|3668|3667|3662|3661|1800
1690212300000|2023-07-24 15:25:00|3662|3661|3656|3655|3662|3661|3652|3651|800
1690212600000|2023-07-24 15:30:00|3655|3654|3648|3646|3657|3656|3647|3646|600
1690212900000|2023-07-24 15:35:00|3647|3647|3646|3645|3653|3652|3645|3643|2600
1690213200000|2023-07-24 15:40:00|3645|3644|3647|3645|3652|3650|3641|3639|200
1690213500000|2023-07-24 15:45:00|3646|3646|3647|3645|3652|3651|3645|3642|0
1690213800000|2023-07-24 15:50:00|3646|3646|3656|3654|3656|3654|3646|3645|300
1690214100000|2023-07-24 15:55:00|3657|3655|3659|3658|3660|3658|3653|3650|351
1690214400000|2023-07-24 16:00:00|3660|3659|3661|3659|3665|3664|3658|3656|2300
1690214700000|2023-07-24 16:05:00|3660|3660|3656|3654|3663|3661|3655|3654|400
1690215000000|2023-07-24 16:10:00|3655|3653|3657|3656|3657|3656|3652|3650|300
1690215300000|2023-07-24 16:15:00|3658|3655|3650|3649|3658|3656|3650|3648|200
1690215600000|2023-07-24 16:20:00|3649|3648|3649|3648|3655|3654|3647|3645|900
1690215900000|2023-07-24 16:25:00|3650|3649|3650|3649|3651|3650|3646|3645|500
1690216200000|2023-07-24 16:30:00|3649|3648|3648|3647|3653|3652|3646|3645|200
1690216500000|2023-07-24 16:35:00|3649|3648|3649|3648|3650|3649|3647|3646|0
1690216800000|2023-07-24 16:40:00|3648|3647|3647|3646|3650|3649|3645|3643|300
1690217100000|2023-07-24 16:45:00|3646|3645|3646|3645|3650|3649|3642|3641|300
1690217400000|2023-07-24 16:50:00|3645|3644|3645|3644|3646|3645|3640|3639|1025
1690217700000|2023-07-24 16:55:00|3646|3645|3644|3642|3646|3645|3642|3641|400
1690218000000|2023-07-24 17:00:00|3643|3641|3637|3636|3643|3641|3636|3635|300
1690218300000|2023-07-24 17:05:00|3638|3637|3638|3637|3642|3641|3637|3636|1614
1690218600000|2023-07-24 17:10:00|3639|3638|3645|3644|3648|3647|3639|3638|200
1690218900000|2023-07-24 17:15:00|3646|3645|3649|3648|3650|3649|3646|3645|700
1690219200000|2023-07-24 17:20:00|3648|3647|3646|3645|3651|3649|3644|3643|1400
1690219500000|2023-07-24 17:25:00|3647|3646|3645|3644|3648|3647|3639|3637|2100
1690219800000|2023-07-24 17:30:00|3646|3643|3642|3641|3648|3647|3642|3640|400
1690220100000|2023-07-24 17:35:00|3643|3642|3649|3647|3652|3651|3642|3642|3415
1690220400000|2023-07-24 17:40:00|3648|3645|3643|3641|3649|3646|3642|3641|100
1690220700000|2023-07-24 17:45:00|3642|3639|3646|3645|3647|3645|3640|3638|1900
1690221000000|2023-07-24 17:50:00|3645|3644|3648|3646|3649|3647|3643|3641|0
1690221300000|2023-07-24 17:55:00|3647|3645|3644|3642|3648|3647|3644|3641|500
1690221600000|2023-07-24 18:00:00|3643|3643|3649|3648|3650|3649|3642|3640|3700
1690221900000|2023-07-24 18:05:00|3650|3647|3653|3652|3655|3654|3649|3647|5100
1690222200000|2023-07-24 18:10:00|3654|3651|3652|3651|3655|3654|3650|3648|100
1690222500000|2023-07-24 18:15:00|3653|3652|3649|3648|3654|3653|3646|3644|100
1690222800000|2023-07-24 18:20:00|3648|3647|3645|3644|3648|3647|3643|3642|200
1690223100000|2023-07-24 18:25:00|3646|3645|3644|3643|3650|3649|3644|3643|1699
1690223400000|2023-07-24 18:30:00|3643|3642|3639|3638|3645|3643|3639|3638|760
1690223700000|2023-07-24 18:35:00|3638|3637|3640|3639|3641|3640|3637|3636|913
1690224000000|2023-07-24 18:40:00|3639|3638|3638|3636|3641|3640|3635|3633|500
1690224300000|2023-07-24 18:45:00|3637|3635|3641|3640|3641|3640|3635|3633|400
1690224600000|2023-07-24 18:50:00|3642|3641|3641|3639|3642|3641|3638|3637|400
1690224900000|2023-07-24 18:55:00|3640|3640|3640|3638|3641|3640|3637|3635|1300
1690225200000|2023-07-24 19:00:00|3639|3639|3634|3632|3640|3639|3632|3631|500
1690225500000|2023-07-24 19:05:00|3633|3633|3628|3627|3634|3633|3628|3627|1173
1690225800000|2023-07-24 19:10:00|3627|3626|3624|3622|3628|3627|3623|3622|3772
1690226100000|2023-07-24 19:15:00|3625|3623|3628|3626|3631|3629|3625|3623|1500
1690226400000|2023-07-24 19:20:00|3627|3625|3629|3627|3630|3628|3625|3623|300
1690226700000|2023-07-24 19:25:00|3628|3626|3621|3620|3631|3629|3621|3619|3000
1690227000000|2023-07-24 19:30:00|3622|3619|3624|3622|3625|3624|3620|3619|300
1690227300000|2023-07-24 19:35:00|3625|3623|3626|3624|3629|3628|3624|3623|800
1690227600000|2023-07-24 19:40:00|3625|3625|3633|3632|3634|3632|3625|3624|9437
1690227900000|2023-07-24 19:45:00|3632|3631|3630|3629|3634|3633|3630|3628|700
1690228200000|2023-07-24 19:50:00|3631|3630|3628|3627|3632|3630|3627|3625|3910
1690228500000|2023-07-24 19:55:00|3629|3626|3632|3628|3632|3630|3627|3626|17206
1690291800000|2023-07-25 13:30:00|3639|3630|3653|3649|3654|3652|3627|3620|10928
1690292100000|2023-07-25 13:35:00|3652|3648|3672|3671|3674|3671|3650|3645|5100
1690292400000|2023-07-25 13:40:00|3674|3672|3655|3654|3681|3679|3653|3650|5968
1690292700000|2023-07-25 13:45:00|3656|3655|3658|3657|3672|3670|3655|3654|3872
1690293000000|2023-07-25 13:50:00|3657|3656|3671|3670|3673|3671|3657|3654|700
1690293300000|2023-07-25 13:55:00|3672|3671|3674|3673|3683|3682|3668|3666|500
1690293600000|2023-07-25 14:00:00|3675|3674|3681|3680|3684|3682|3671|3670|3800
1690293900000|2023-07-25 14:05:00|3682|3681|3680|3673|3687|3685|3674|3672|6900
1690294200000|2023-07-25 14:10:00|3679|3672|3684|3682|3684|3683|3676|3670|1600
1690294500000|2023-07-25 14:15:00|3683|3683|3671|3670|3688|3687|3668|3666|1700
1690294800000|2023-07-25 14:20:00|3672|3671|3677|3676|3679|3678|3671|3668|100
1690295100000|2023-07-25 14:25:00|3678|3677|3659|3658|3681|3680|3659|3657|600
1690295400000|2023-07-25 14:30:00|3658|3656|3653|3652|3662|3661|3651|3649|1900
1690295700000|2023-07-25 14:35:00|3652|3651|3654|3653|3659|3658|3651|3650|500
1690296000000|2023-07-25 14:40:00|3653|3652|3654|3653|3658|3657|3650|3649|300
1690296300000|2023-07-25 14:45:00|3655|3654|3648|3647|3660|3659|3647|3646|800
1690296600000|2023-07-25 14:50:00|3647|3646|3646|3645|3649|3647|3640|3639|200
1690296900000|2023-07-25 14:55:00|3647|3646|3650|3648|3651|3650|3645|3643|200
1690297200000|2023-07-25 15:00:00|3649|3647|3647|3646|3652|3651|3645|3643|400
1690297500000|2023-07-25 15:05:00|3646|3645|3649|3648|3655|3654|3646|3645|200
1690297800000|2023-07-25 15:10:00|3648|3647|3647|3645|3651|3650|3646|3644|1000
1690298100000|2023-07-25 15:15:00|3646|3646|3644|3643|3648|3646|3640|3639|200
1690298400000|2023-07-25 15:20:00|3643|3642|3644|3643|3646|3645|3640|3639|500
1690298700000|2023-07-25 15:25:00|3645|3642|3650|3649|3650|3649|3644|3642|1280
1690299000000|2023-07-25 15:30:00|3649|3648|3646|3645|3652|3651|3643|3642|100
1690299300000|2023-07-25 15:35:00|3647|3646|3652|3651|3655|3654|3646|3646|3186
1690299600000|2023-07-25 15:40:00|3651|3650|3646|3645|3652|3651|3645|3643|500
1690299900000|2023-07-25 15:45:00|3647|3646|3646|3645|3649|3648|3644|3642|400
1690300200000|2023-07-25 15:50:00|3647|3646|3648|3647|3650|3649|3644|3643|300
1690300500000|2023-07-25 15:55:00|3649|3648|3659|3658|3660|3659|3648|3648|1200
1690300800000|2023-07-25 16:00:00|3660|3659|3667|3666|3667|3666|3659|3658|500
1690301100000|2023-07-25 16:05:00|3668|3667|3668|3667|3671|3670|3666|3664|2200
1690301400000|2023-07-25 16:10:00|3667|3666|3664|3663|3667|3666|3664|3663|500
1690301700000|2023-07-25 16:15:00|3663|3662|3666|3664|3666|3665|3663|3661|500
1690302000000|2023-07-25 16:20:00|3665|3663|3665|3664|3666|3665|3662|3660|700
1690302300000|2023-07-25 16:25:00|3664|3663|3661|3660|3664|3664|3659|3658|400
1690302600000|2023-07-25 16:30:00|3662|3659|3663|3662|3666|3665|3661|3659|769
1690302900000|2023-07-25 16:35:00|3664|3663|3666|3665|3670|3668|3664|3662|1226
1690303200000|2023-07-25 16:40:00|3667|3666|3665|3664|3669|3668|3664|3663|400
1690303500000|2023-07-25 16:45:00|3666|3665|3664|3663|3668|3667|3663|3662|300
1690303800000|2023-07-25 16:50:00|3665|3664|3667|3666|3668|3666|3664|3663|600
1690304100000|2023-07-25 16:55:00|3668|3667|3665|3664|3668|3667|3664|3663|200
1690304400000|2023-07-25 17:00:00|3664|3663|3663|3662|3667|3666|3662|3661|300
1690304700000|2023-07-25 17:05:00|3664|3661|3661|3659|3664|3661|3655|3654|2600
1690305000000|2023-07-25 17:10:00|3660|3658|3661|3660|3661|3660|3657|3656|400
1690305300000|2023-07-25 17:15:00|3660|3659|3660|3659|3661|3660|3657|3656|100
1690305600000|2023-07-25 17:20:00|3661|3660|3664|3663|3665|3663|3660|3659|100
1690305900000|2023-07-25 17:25:00|3665|3664|3668|3667|3668|3667|3662|3661|300
1690306200000|2023-07-25 17:30:00|3669|3668|3671|3670|3673|3672|3668|3668|1000
1690306500000|2023-07-25 17:35:00|3672|3669|3668|3666|3672|3671|3665|3664|387
1690306800000|2023-07-25 17:40:00|3667|3665|3669|3668|3670|3669|3664|3662|10543
1690307100000|2023-07-25 17:45:00|3668|3667|3664|3662|3669|3668|3662|3660|100
1690307400000|2023-07-25 17:50:00|3663|3661|3665|3664|3665|3664|3661|3660|300
1690307700000|2023-07-25 17:55:00|3664|3663|3666|3665|3668|3666|3664|3663|300
1690308000000|2023-07-25 18:00:00|3665|3664|3667|3665|3668|3667|3663|3662|200
1690308300000|2023-07-25 18:05:00|3666|3664|3669|3668|3670|3669|3666|3664|500
1690308600000|2023-07-25 18:10:00|3668|3667|3671|3670|3671|3670|3667|3665|600
1690308900000|2023-07-25 18:15:00|3672|3671|3669|3668|3673|3672|3669|3667|400
1690309200000|2023-07-25 18:20:00|3670|3667|3668|3667|3671|3670|3666|3665|700
1690309500000|2023-07-25 18:25:00|3669|3666|3672|3670|3673|3672|3668|3666|400
1690309800000|2023-07-25 18:30:00|3673|3671|3672|3671|3675|3674|3671|3669|2000
1690310100000|2023-07-25 18:35:00|3673|3672|3670|3668|3675|3674|3669|3667|1398
1690310400000|2023-07-25 18:40:00|3669|3669|3673|3671|3674|3673|3668|3667|400
1690310700000|2023-07-25 18:45:00|3672|3670|3665|3664|3672|3671|3665|3663|600
1690311000000|2023-07-25 18:50:00|3666|3663|3670|3669|3670|3669|3665|3663|2753
1690311300000|2023-07-25 18:55:00|3671|3668|3662|3661|3671|3670|3661|3660|100
1690311600000|2023-07-25 19:00:00|3663|3662|3669|3668|3673|3671|3663|3662|900
1690311900000|2023-07-25 19:05:00|3668|3667|3667|3666|3670|3669|3664|3662|200
1690312200000|2023-07-25 19:10:00|3666|3665|3665|3663|3666|3666|3661|3660|300
1690312500000|2023-07-25 19:15:00|3664|3664|3663|3662|3669|3668|3663|3662|700
1690312800000|2023-07-25 19:20:00|3664|3663|3665|3664|3668|3667|3662|3661|400
1690313100000|2023-07-25 19:25:00|3666|3665|3667|3666|3669|3667|3665|3664|1702
1690313400000|2023-07-25 19:30:00|3666|3665|3658|3657|3666|3666|3656|3655|7106
1690313700000|2023-07-25 19:35:00|3659|3658|3659|3658|3661|3659|3656|3655|7358
1690314000000|2023-07-25 19:40:00|3660|3659|3658|3657|3661|3659|3657|3656|1484
1690314300000|2023-07-25 19:45:00|3657|3656|3654|3653|3659|3657|3653|3651|2821
1690314600000|2023-07-25 19:50:00|3653|3652|3650|3649|3655|3653|3650|3648|4855
1690314900000|2023-07-25 19:55:00|3649|3648|3651|3647|3651|3649|3646|3645|25560
1690378200000|2023-07-26 13:30:00|3650|3637|3639|3635|3650|3645|3629|3627|9400
1690378500000|2023-07-26 13:35:00|3640|3636|3662|3660|3664|3661|3640|3633|4177
1690378800000|2023-07-26 13:40:00|3663|3661|3677|3675|3690|3689|3663|3661|2162
1690379100000|2023-07-26 13:45:00|3676|3674|3681|3679|3687|3685|3670|3665|1499
1690379400000|2023-07-26 13:50:00|3680|3678|3696|3694|3700|3699|3675|3673|2715
1690379700000|2023-07-26 13:55:00|3695|3693|3707|3706|3712|3709|3692|3689|6200
1690380000000|2023-07-26 14:00:00|3706|3705|3695|3693|3709|3706|3685|3683|2174
1690380300000|2023-07-26 14:05:00|3694|3692|3696|3695|3703|3702|3689|3686|1400
1690380600000|2023-07-26 14:10:00|3697|3696|3695|3694|3701|3700|3688|3686|700
1690380900000|2023-07-26 14:15:00|3694|3693|3696|3694|3705|3704|3686|3683|600
1690381200000|2023-07-26 14:20:00|3695|3693|3703|3701|3705|3704|3690|3689|1854
1690381500000|2023-07-26 14:25:00|3702|3700|3705|3704|3712|3710|3702|3699|5300
1690381800000|2023-07-26 14:30:00|3706|3705|3696|3695|3708|3707|3696|3693|1258
1690382100000|2023-07-26 14:35:00|3697|3694|3700|3699|3702|3701|3691|3689|300
1690382400000|2023-07-26 14:40:00|3701|3698|3705|3704|3706|3705|3695|3694|1371
1690382700000|2023-07-26 14:45:00|3706|3705|3693|3692|3709|3707|3693|3691|2496
1690383000000|2023-07-26 14:50:00|3694|3691|3682|3680|3694|3692|3682|3679|1138
1690383300000|2023-07-26 14:55:00|3681|3678|3676|3675|3685|3684|3675|3673|3900
1690383600000|2023-07-26 15:00:00|3675|3674|3682|3680|3684|3683|3666|3664|14713
1690383900000|2023-07-26 15:05:00|3683|3681|3686|3684|3688|3686|3678|3675|7550
1690384200000|2023-07-26 15:10:00|3687|3685|3691|3690|3693|3692|3685|3681|3679
1690384500000|2023-07-26 15:15:00|3692|3689|3682|3681|3692|3689|3679|3676|1100
1690384800000|2023-07-26 15:20:00|3683|3682|3676|3675|3685|3684|3676|3674|300
1690385100000|2023-07-26 15:25:00|3677|3674|3681|3680|3686|3685|3676|3674|882
1690385400000|2023-07-26 15:30:00|3680|3679|3687|3685|3692|3690|3680|3678|3157
1690385700000|2023-07-26 15:35:00|3688|3686|3694|3693|3697|3696|3684|3681|2193
1690386000000|2023-07-26 15:40:00|3695|3694|3694|3693|3696|3695|3692|3690|327
1690386300000|2023-07-26 15:45:00|3693|3692|3693|3691|3697|3696|3690|3688|498
1690386600000|2023-07-26 15:50:00|3694|3692|3692|3691|3694|3693|3690|3688|330
1690386900000|2023-07-26 15:55:00|3693|3690|3690|3689|3693|3692|3687|3685|300
1690387200000|2023-07-26 16:00:00|3691|3688|3687|3686|3691|3689|3684|3682|300
1690387500000|2023-07-26 16:05:00|3688|3685|3682|3680|3688|3686|3680|3677|354
1690387800000|2023-07-26 16:10:00|3683|3681|3688|3687|3690|3689|3683|3680|1100
1690388100000|2023-07-26 16:15:00|3687|3686|3687|3686|3690|3688|3686|3684|654
1690388400000|2023-07-26 16:20:00|3688|3687|3684|3683|3688|3687|3684|3682|200
1690388700000|2023-07-26 16:25:00|3683|3682|3679|3677|3684|3682|3679|3676|0
1690389000000|2023-07-26 16:30:00|3678|3676|3688|3686|3689|3688|3677|3675|200
1690389300000|2023-07-26 16:35:00|3687|3687|3682|3681|3689|3687|3681|3679|100
1690389600000|2023-07-26 16:40:00|3683|3682|3685|3683|3688|3686|3681|3679|200
1690389900000|2023-07-26 16:45:00|3684|3682|3681|3680|3685|3683|3679|3678|238
1690390200000|2023-07-26 16:50:00|3680|3679|3678|3677|3684|3683|3678|3676|447
1690390500000|2023-07-26 16:55:00|3677|3676|3683|3681|3683|3682|3677|3676|1300
1690390800000|2023-07-26 17:00:00|3682|3682|3683|3682|3684|3683|3680|3679|300
1690391100000|2023-07-26 17:05:00|3684|3683|3681|3680|3685|3684|3680|3677|100
1690391400000|2023-07-26 17:10:00|3680|3679|3678|3677|3681|3680|3676|3675|400
1690391700000|2023-07-26 17:15:00|3677|3676|3676|3675|3681|3680|3676|3675|100
1690392000000|2023-07-26 17:20:00|3675|3674|3680|3677|3680|3677|3674|3673|300
1690392300000|2023-07-26 17:25:00|3681|3678|3680|3679|3683|3682|3678|3677|700
1690392600000|2023-07-26 17:30:00|3679|3678|3678|3677|3682|3680|3676|3675|0
1690392900000|2023-07-26 17:35:00|3679|3676|3678|3677|3679|3678|3677|3675|200
1690393200000|2023-07-26 17:40:00|3677|3676|3676|3674|3678|3676|3673|3671|0
1690393500000|2023-07-26 17:45:00|3677|3675|3678|3677|3680|3679|3674|3672|100
1690393800000|2023-07-26 17:50:00|3677|3676|3678|3677|3681|3680|3677|3675|0
1690394100000|2023-07-26 17:55:00|3679|3676|3680|3673|3680|3678|3676|3673|0
1690394400000|2023-07-26 18:00:00|3679|3672|3687|3682|3689|3684|3676|3669|4406
1690394700000|2023-07-26 18:05:00|3686|3683|3689|3684|3690|3686|3684|3679|0
1690395000000|2023-07-26 18:10:00|3688|3686|3689|3688|3697|3695|3687|3684|7400
1690395300000|2023-07-26 18:15:00|3688|3687|3687|3685|3690|3688|3685|3684|200
1690395600000|2023-07-26 18:20:00|3686|3684|3685|3684|3689|3687|3684|3683|500
1690395900000|2023-07-26 18:25:00|3686|3683|3682|3681|3687|3685|3674|3673|1300
1690396200000|2023-07-26 18:30:00|3683|3680|3686|3684|3694|3693|3682|3680|2722
1690396500000|2023-07-26 18:35:00|3687|3685|3716|3714|3717|3716|3687|3685|6316
1690396800000|2023-07-26 18:40:00|3717|3715|3719|3717|3724|3723|3712|3711|1870
1690397100000|2023-07-26 18:45:00|3720|3718|3708|3706|3721|3720|3703|3702|2986
1690397400000|2023-07-26 18:50:00|3707|3707|3721|3720|3722|3721|3703|3702|1507
1690397700000|2023-07-26 18:55:00|3720|3719|3716|3715|3720|3720|3710|3708|600
1690398000000|2023-07-26 19:00:00|3717|3714|3714|3713|3721|3720|3711|3708|10553
1690398300000|2023-07-26 19:05:00|3715|3714|3697|3696|3719|3718|3691|3687|10743
1690398600000|2023-07-26 19:10:00|3696|3695|3698|3697|3702|3700|3691|3689|1100
1690398900000|2023-07-26 19:15:00|3699|3696|3700|3698|3708|3706|3693|3692|2449
1690399200000|2023-07-26 19:20:00|3699|3697|3709|3707|3713|3711|3698|3697|601
1690399500000|2023-07-26 19:25:00|3708|3708|3712|3711|3712|3711|3706|3704|600
1690399800000|2023-07-26 19:30:00|3713|3710|3708|3706|3715|3713|3705|3704|3176
1690400100000|2023-07-26 19:35:00|3707|3707|3706|3705|3711|3709|3699|3698|177
1690400400000|2023-07-26 19:40:00|3707|3706|3712|3711|3715|3713|3706|3705|3600
1690400700000|2023-07-26 19:45:00|3713|3712|3704|3702|3715|3713|3703|3702|1761
1690401000000|2023-07-26 19:50:00|3703|3703|3704|3702|3705|3703|3697|3696|2100
1690401300000|2023-07-26 19:55:00|3703|3701|3712|3708|3712|3710|3701|3700|8844
1690464600000|2023-07-27 13:30:00|3772|3724|3762|3759|3774|3768|3749|3724|17449
1690464900000|2023-07-27 13:35:00|3763|3760|3774|3772|3775|3773|3753|3749|7996
1690465200000|2023-07-27 13:40:00|3773|3773|3773|3771|3778|3776|3753|3752|6200
1690465500000|2023-07-27 13:45:00|3772|3770|3753|3751|3773|3771|3744|3742|5434
1690465800000|2023-07-27 13:50:00|3752|3752|3729|3728|3760|3758|3729|3727|2257
1690466100000|2023-07-27 13:55:00|3728|3725|3730|3729|3734|3729|3716|3712|4344
1690466400000|2023-07-27 14:00:00|3729|3728|3716|3715|3734|3730|3712|3710|1477
1690466700000|2023-07-27 14:05:00|3715|3714|3713|3712|3716|3715|3705|3704|1000
1690467000000|2023-07-27 14:10:00|3714|3713|3718|3717|3721|3720|3709|3707|1150
1690467300000|2023-07-27 14:15:00|3719|3718|3717|3716|3729|3727|3717|3715|5993
1690467600000|2023-07-27 14:20:00|3716|3715|3708|3707|3718|3717|3708|3706|1000
1690467900000|2023-07-27 14:25:00|3707|3706|3691|3689|3707|3706|3689|3687|920
1690468200000|2023-07-27 14:30:00|3692|3690|3704|3703|3704|3703|3690|3689|2910
1690468500000|2023-07-27 14:35:00|3705|3702|3718|3717|3718|3717|3704|3702|4679
1690468800000|2023-07-27 14:40:00|3717|3716|3718|3716|3721|3719|3713|3711|600
1690469100000|2023-07-27 14:45:00|3717|3715|3712|3710|3720|3718|3709|3707|1200
1690469400000|2023-07-27 14:50:00|3713|3711|3707|3705|3714|3712|3704|3702|500
1690469700000|2023-07-27 14:55:00|3706|3704|3702|3700|3711|3710|3697|3696|1600
1690470000000|2023-07-27 15:00:00|3703|3701|3714|3712|3715|3714|3701|3699|1443
1690470300000|2023-07-27 15:05:00|3715|3713|3703|3701|3716|3714|3702|3700|500
1690470600000|2023-07-27 15:10:00|3704|3702|3704|3702|3707|3706|3699|3697|400
1690470900000|2023-07-27 15:15:00|3703|3703|3708|3707|3710|3709|3702|3700|1300
1690471200000|2023-07-27 15:20:00|3709|3706|3711|3709|3714|3713|3703|3702|500
1690471500000|2023-07-27 15:25:00|3712|3710|3711|3709|3715|3713|3707|3705|1550
1690471800000|2023-07-27 15:30:00|3712|3710|3709|3708|3714|3712|3706|3704|582
1690472100000|2023-07-27 15:35:00|3710|3707|3711|3709|3715|3713|3709|3707|3282
1690472400000|2023-07-27 15:40:00|3710|3710|3702|3700|3710|3710|3701|3699|200
1690472700000|2023-07-27 15:45:00|3703|3701|3700|3699|3708|3706|3700|3698|600
1690473000000|2023-07-27 15:50:00|3701|3700|3703|3702|3705|3704|3701|3699|1100
1690473300000|2023-07-27 15:55:00|3704|3701|3706|3705|3708|3706|3701|3699|700
1690473600000|2023-07-27 16:00:00|3705|3704|3707|3706|3709|3708|3703|3701|3873
1690473900000|2023-07-27 16:05:00|3708|3707|3715|3713|3715|3714|3705|3703|5884
1690474200000|2023-07-27 16:10:00|3716|3714|3716|3715|3719|3717|3715|3714|400
1690474500000|2023-07-27 16:15:00|3717|3716|3720|3718|3723|3721|3717|3715|3228
1690474800000|2023-07-27 16:20:00|3719|3717|3718|3717|3719|3717|3713|3712|1100
1690475100000|2023-07-27 16:25:00|3717|3716|3716|3715|3720|3719|3714|3712|650
1690475400000|2023-07-27 16:30:00|3717|3716|3717|3716|3720|3719|3716|3714|400
1690475700000|2023-07-27 16:35:00|3718|3715|3718|3717|3721|3719|3716|3714|2336
1690476000000|2023-07-27 16:40:00|3719|3716|3714|3712|3719|3716|3713|3712|700
1690476300000|2023-07-27 16:45:00|3713|3713|3716|3715|3720|3719|3713|3713|200
1690476600000|2023-07-27 16:50:00|3717|3714|3705|3703|3717|3715|3705|3702|1600
1690476900000|2023-07-27 16:55:00|3704|3702|3708|3707|3709|3707|3704|3702|5179
1690477200000|2023-07-27 17:00:00|3709|3706|3703|3702|3710|3708|3702|3701|400
1690477500000|2023-07-27 17:05:00|3704|3701|3693|3692|3707|3705|3684|3681|3305
1690477800000|2023-07-27 17:10:00|3694|3693|3692|3690|3694|3693|3689|3687|500
1690478100000|2023-07-27 17:15:00|3691|3689|3679|3677|3693|3692|3679|3677|1882
1690478400000|2023-07-27 17:20:00|3678|3676|3678|3676|3680|3679|3673|3671|1800
1690478700000|2023-07-27 17:25:00|3677|3675|3674|3672|3681|3680|3671|3670|4051
1690479000000|2023-07-27 17:30:00|3673|3671|3674|3672|3677|3675|3670|3669|800
1690479300000|2023-07-27 17:35:00|3673|3673|3672|3670|3679|3677|3671|3670|2400
1690479600000|2023-07-27 17:40:00|3673|3671|3676|3674|3678|3676|3671|3670|600
1690479900000|2023-07-27 17:45:00|3677|3675|3668|3666|3677|3676|3668|3666|1100
1690480200000|2023-07-27 17:50:00|3669|3667|3667|3666|3672|3671|3663|3661|200
1690480500000|2023-07-27 17:55:00|3668|3665|3668|3667|3672|3670|3665|3664|1200
1690480800000|2023-07-27 18:00:00|3667|3666|3667|3666|3671|3669|3660|3659|778
1690481100000|2023-07-27 18:05:00|3668|3667|3655|3653|3672|3670|3654|3652|8450
1690481400000|2023-07-27 18:10:00|3654|3652|3639|3636|3655|3653|3636|3634|43911
1690481700000|2023-07-27 18:15:00|3638|3635|3640|3638|3643|3640|3631|3630|35076
1690482000000|2023-07-27 18:20:00|3641|3639|3642|3639|3651|3650|3640|3639|3100
1690482300000|2023-07-27 18:25:00|3641|3640|3634|3632|3646|3643|3632|3631|4473
1690482600000|2023-07-27 18:30:00|3633|3631|3634|3631|3639|3637|3630|3629|1090
1690482900000|2023-07-27 18:35:00|3633|3630|3624|3623|3634|3632|3618|3617|2000
1690483200000|2023-07-27 18:40:00|3623|3622|3629|3628|3631|3629|3622|3621|400
1690483500000|2023-07-27 18:45:00|3628|3626|3625|3623|3630|3628|3625|3623|500
1690483800000|2023-07-27 18:50:00|3624|3622|3621|3619|3626|3624|3618|3617|2944
1690484100000|2023-07-27 18:55:00|3620|3618|3612|3610|3622|3620|3611|3610|400
1690484400000|2023-07-27 19:00:00|3611|3609|3609|3608|3615|3613|3607|3606|800
1690484700000|2023-07-27 19:05:00|3608|3607|3609|3607|3609|3608|3595|3593|19685
1690485000000|2023-07-27 19:10:00|3610|3608|3620|3619|3622|3619|3610|3608|813
1690485300000|2023-07-27 19:15:00|3619|3618|3622|3620|3625|3623|3617|3616|600
1690485600000|2023-07-27 19:20:00|3623|3621|3611|3609|3623|3621|3610|3609|600
1690485900000|2023-07-27 19:25:00|3612|3610|3616|3615|3620|3618|3610|3609|1100
1690486200000|2023-07-27 19:30:00|3617|3614|3613|3612|3622|3621|3613|3612|4385
1690486500000|2023-07-27 19:35:00|3612|3611|3612|3610|3618|3616|3608|3606|4724
1690486800000|2023-07-27 19:40:00|3613|3611|3604|3603|3614|3613|3604|3602|6840
1690487100000|2023-07-27 19:45:00|3605|3604|3600|3597|3606|3605|3595|3593|9112
1690487400000|2023-07-27 19:50:00|3601|3599|3608|3607|3612|3611|3601|3599|17714
1690487700000|2023-07-27 19:55:00|3609|3606|3617|3612|3618|3617|3606|3605|30012
1690551000000|2023-07-28 13:30:00|3685|3628|3694|3691|3701|3699|3666|3628|25078
1690551300000|2023-07-28 13:35:00|3696|3692|3689|3687|3701|3698|3680|3673|11497
1690551600000|2023-07-28 13:40:00|3690|3688|3700|3698|3706|3704|3688|3685|11500
1690551900000|2023-07-28 13:45:00|3701|3699|3710|3708|3723|3721|3697|3694|6305
1690552200000|2023-07-28 13:50:00|3711|3709|3709|3706|3714|3713|3705|3703|4630
1690552500000|2023-07-28 13:55:00|3708|3707|3693|3680|3713|3712|3690|3679|1100
1690552800000|2023-07-28 14:00:00|3694|3685|3706|3704|3707|3706|3691|3680|3296
1690553100000|2023-07-28 14:05:00|3705|3705|3702|3700|3706|3705|3689|3687|2866
1690553400000|2023-07-28 14:10:00|3701|3699|3704|3703|3709|3708|3698|3696|2800
1690553700000|2023-07-28 14:15:00|3705|3702|3695|3694|3707|3706|3687|3684|445
1690554000000|2023-07-28 14:20:00|3696|3693|3683|3681|3696|3695|3682|3679|561
1690554300000|2023-07-28 14:25:00|3684|3682|3676|3674|3684|3683|3668|3666|5100
1690554600000|2023-07-28 14:30:00|3677|3675|3674|3671|3681|3679|3672|3669|5587
1690554900000|2023-07-28 14:35:00|3673|3672|3661|3658|3673|3672|3661|3658|1953
1690555200000|2023-07-28 14:40:00|3660|3657|3656|3655|3661|3660|3651|3649|510
1690555500000|2023-07-28 14:45:00|3655|3654|3661|3660|3661|3660|3649|3647|2728
1690555800000|2023-07-28 14:50:00|3662|3661|3663|3662|3665|3663|3657|3656|2319
1690556100000|2023-07-28 14:55:00|3664|3663|3671|3670|3673|3671|3663|3662|2392
1690556400000|2023-07-28 15:00:00|3672|3671|3676|3674|3676|3674|3667|3665|335
1690556700000|2023-07-28 15:05:00|3677|3675|3673|3672|3680|3678|3673|3672|2827
1690557000000|2023-07-28 15:10:00|3674|3673|3687|3686|3688|3686|3673|3672|0
1690557300000|2023-07-28 15:15:00|3688|3687|3690|3689|3690|3689|3683|3681|768
1690557600000|2023-07-28 15:20:00|3691|3690|3702|3701|3703|3702|3691|3690|3524
1690557900000|2023-07-28 15:25:00|3701|3700|3709|3708|3711|3709|3700|3699|1472
1690558200000|2023-07-28 15:30:00|3710|3709|3717|3716|3719|3717|3708|3707|500
1690558500000|2023-07-28 15:35:00|3716|3715|3720|3719|3722|3720|3712|3711|900
1690558800000|2023-07-28 15:40:00|3721|3720|3719|3717|3722|3720|3717|3716|600
1690559100000|2023-07-28 15:45:00|3718|3716|3720|3719|3722|3720|3717|3715|400
1690559400000|2023-07-28 15:50:00|3719|3718|3717|3716|3723|3721|3714|3713|635
1690559700000|2023-07-28 15:55:00|3716|3715|3726|3725|3726|3725|3716|3714|600
1690560000000|2023-07-28 16:00:00|3725|3724|3721|3720|3725|3725|3715|3713|1153
1690560300000|2023-07-28 16:05:00|3720|3719|3713|3711|3720|3719|3713|3711|973
1690560600000|2023-07-28 16:10:00|3712|3710|3719|3718|3721|3720|3711|3710|4900
1690560900000|2023-07-28 16:15:00|3718|3717|3717|3716|3722|3721|3715|3714|2500
1690561200000|2023-07-28 16:20:00|3718|3715|3715|3714|3720|3719|3715|3713|534
1690561500000|2023-07-28 16:25:00|3716|3713|3715|3713|3716|3715|3711|3709|151
1690561800000|2023-07-28 16:30:00|3714|3712|3712|3711|3716|3714|3709|3706|3801
1690562100000|2023-07-28 16:35:00|3711|3710|3706|3704|3712|3711|3705|3703|1773
1690562400000|2023-07-28 16:40:00|3705|3705|3706|3705|3708|3707|3705|3702|246
1690562700000|2023-07-28 16:45:00|3707|3704|3711|3709|3711|3710|3704|3702|3700
1690563000000|2023-07-28 16:50:00|3710|3710|3716|3715|3721|3719|3710|3709|2118
1690563300000|2023-07-28 16:55:00|3715|3714|3711|3710|3715|3714|3710|3709|438
1690563600000|2023-07-28 17:00:00|3710|3709|3714|3712|3714|3713|3707|3704|600
1690563900000|2023-07-28 17:05:00|3715|3713|3706|3704|3715|3714|3706|3704|500
1690564200000|2023-07-28 17:10:00|3705|3705|3714|3713|3714|3713|3705|3703|1200
1690564500000|2023-07-28 17:15:00|3713|3712|3713|3712|3715|3714|3709|3707|400
1690564800000|2023-07-28 17:20:00|3712|3711|3714|3713|3716|3715|3706|3704|941
1690565100000|2023-07-28 17:25:00|3713|3712|3715|3713|3716|3715|3712|3710|564
1690565400000|2023-07-28 17:30:00|3714|3712|3708|3707|3716|3715|3707|3706|1000
1690565700000|2023-07-28 17:35:00|3707|3706|3704|3703|3708|3707|3703|3701|3600
1690566000000|2023-07-28 17:40:00|3703|3702|3699|3698|3703|3703|3694|3692|5998
1690566300000|2023-07-28 17:45:00|3698|3697|3695|3694|3698|3698|3693|3692|200
1690566600000|2023-07-28 17:50:00|3696|3695|3708|3707|3708|3707|3696|3695|100
1690566900000|2023-07-28 17:55:00|3709|3708|3716|3715|3718|3716|3708|3707|1849
1690567200000|2023-07-28 18:00:00|3717|3714|3715|3713|3719|3718|3714|3712|300
1690567500000|2023-07-28 18:05:00|3714|3714|3711|3710|3715|3714|3709|3707|0
1690567800000|2023-07-28 18:10:00|3712|3709|3710|3708|3712|3711|3706|3704|499
1690568100000|2023-07-28 18:15:00|3709|3707|3709|3708|3709|3708|3705|3704|1146
1690568400000|2023-07-28 18:20:00|3708|3707|3713|3711|3715|3714|3707|3706|400
1690568700000|2023-07-28 18:25:00|3712|3710|3719|3718|3719|3718|3712|3710|100
1690569000000|2023-07-28 18:30:00|3718|3717|3718|3717|3719|3718|3717|3715|600
1690569300000|2023-07-28 18:35:00|3719|3716|3713|3712|3719|3718|3710|3708|100
1690569600000|2023-07-28 18:40:00|3712|3711|3720|3718|3720|3719|3711|3710|800
1690569900000|2023-07-28 18:45:00|3719|3717|3722|3721|3723|3722|3718|3716|2368
1690570200000|2023-07-28 18:50:00|3721|3720|3726|3724|3727|3726|3721|3720|3695
1690570500000|2023-07-28 18:55:00|3725|3723|3720|3719|3725|3724|3718|3716|2500
1690570800000|2023-07-28 19:00:00|3721|3720|3720|3719|3721|3720|3718|3717|900
1690571100000|2023-07-28 19:05:00|3719|3718|3720|3718|3721|3720|3718|3716|4693
1690571400000|2023-07-28 19:10:00|3719|3717|3717|3716|3721|3720|3716|3715|4504
1690571700000|2023-07-28 19:15:00|3718|3717|3722|3720|3722|3721|3716|3714|5170
1690572000000|2023-07-28 19:20:00|3721|3719|3717|3716|3722|3721|3715|3713|12143
1690572300000|2023-07-28 19:25:00|3716|3715|3715|3713|3719|3718|3714|3713|7413
1690572600000|2023-07-28 19:30:00|3714|3712|3721|3720|3721|3720|3712|3710|800
1690572900000|2023-07-28 19:35:00|3722|3721|3713|3712|3722|3721|3711|3709|4532
1690573200000|2023-07-28 19:40:00|3714|3711|3715|3714|3716|3714|3712|3710|1605
1690573500000|2023-07-28 19:45:00|3716|3715|3719|3718|3720|3719|3714|3713|4039
1690573800000|2023-07-28 19:50:00|3720|3719|3728|3727|3729|3728|3719|3718|5003
1690574100000|2023-07-28 19:55:00|3729|3728|3728|3726|3729|3728|3726|3723|16269
1690810200000|2023-07-31 13:30:00|3750|3731|3756|3753|3764|3760|3738|3730|13218
1690810500000|2023-07-31 13:35:00|3757|3752|3738|3736|3762|3759|3735|3730|25902
1690810800000|2023-07-31 13:40:00|3736|3735|3765|3757|3765|3757|3736|3733|3600
1690811100000|2023-07-31 13:45:00|3766|3759|3768|3766|3780|3774|3764|3757|6847
1690811400000|2023-07-31 13:50:00|3769|3767|3778|3777|3785|3783|3769|3767|8826
1690811700000|2023-07-31 13:55:00|3777|3776|3781|3780|3790|3788|3769|3763|13769
1690812000000|2023-07-31 14:00:00|3782|3781|3766|3764|3786|3785|3764|3762|3923
1690812300000|2023-07-31 14:05:00|3767|3765|3779|3778|3784|3782|3765|3763|2475
1690812600000|2023-07-31 14:10:00|3780|3777|3788|3786|3790|3788|3776|3775|5342
1690812900000|2023-07-31 14:15:00|3787|3785|3790|3789|3794|3793|3782|3779|4700
1690813200000|2023-07-31 14:20:00|3789|3785|3780|3779|3789|3788|3773|3769|1876
1690813500000|2023-07-31 14:25:00|3779|3778|3772|3771|3780|3778|3769|3765|300
1690813800000|2023-07-31 14:30:00|3774|3772|3764|3762|3779|3777|3756|3752|6763
1690814100000|2023-07-31 14:35:00|3763|3761|3770|3768|3772|3770|3760|3758|1700
1690814400000|2023-07-31 14:40:00|3769|3767|3767|3766|3771|3770|3760|3759|1766
1690814700000|2023-07-31 14:45:00|3768|3767|3764|3762|3773|3772|3760|3758|3437
1690815000000|2023-07-31 14:50:00|3763|3761|3767|3766|3772|3770|3761|3760|1100
1690815300000|2023-07-31 14:55:00|3766|3765|3758|3757|3767|3766|3753|3752|2100
1690815600000|2023-07-31 15:00:00|3759|3756|3761|3759|3761|3760|3755|3754|5507
1690815900000|2023-07-31 15:05:00|3760|3760|3767|3765|3768|3767|3760|3759|4900
1690816200000|2023-07-31 15:10:00|3768|3766|3769|3768|3772|3771|3765|3764|3967
1690816500000|2023-07-31 15:15:00|3768|3767|3766|3765|3769|3768|3764|3762|700
1690816800000|2023-07-31 15:20:00|3765|3764|3766|3765|3769|3768|3762|3760|1600
1690817100000|2023-07-31 15:25:00|3765|3764|3769|3767|3770|3769|3762|3760|1600
1690817400000|2023-07-31 15:30:00|3770|3768|3770|3769|3772|3771|3763|3761|2853
1690817700000|2023-07-31 15:35:00|3771|3770|3774|3773|3777|3776|3769|3767|1200
1690818000000|2023-07-31 15:40:00|3775|3774|3775|3774|3777|3776|3774|3772|2640
1690818300000|2023-07-31 15:45:00|3774|3773|3775|3774|3779|3778|3772|3771|1196
1690818600000|2023-07-31 15:50:00|3774|3772|3763|3761|3774|3773|3762|3760|2662
1690818900000|2023-07-31 15:55:00|3764|3762|3766|3765|3768|3766|3764|3762|1600
1690819200000|2023-07-31 16:00:00|3765|3764|3766|3764|3769|3768|3765|3763|200
1690819500000|2023-07-31 16:05:00|3765|3763|3765|3763|3767|3766|3763|3761|539
1690819800000|2023-07-31 16:10:00|3764|3762|3768|3767|3769|3768|3763|3761|500
1690820100000|2023-07-31 16:15:00|3767|3766|3770|3769|3772|3771|3764|3762|1933
1690820400000|2023-07-31 16:20:00|3771|3770|3775|3773|3776|3775|3770|3769|1425
1690820700000|2023-07-31 16:25:00|3776|3774|3773|3772|3777|3776|3772|3770|400
1690821000000|2023-07-31 16:30:00|3772|3771|3778|3777|3778|3777|3772|3770|1100
1690821300000|2023-07-31 16:35:00|3777|3776|3777|3776|3780|3779|3774|3772|600
1690821600000|2023-07-31 16:40:00|3776|3775|3769|3768|3777|3775|3769|3766|5100
1690821900000|2023-07-31 16:45:00|3768|3766|3768|3766|3769|3768|3764|3762|300
1690822200000|2023-07-31 16:50:00|3767|3765|3762|3761|3767|3765|3760|3758|300
1690822500000|2023-07-31 16:55:00|3761|3760|3759|3758|3761|3760|3757|3756|0
1690822800000|2023-07-31 17:00:00|3758|3757|3754|3753|3758|3757|3750|3749|800
1690823100000|2023-07-31 17:05:00|3755|3754|3765|3764|3766|3765|3755|3754|2700
1690823400000|2023-07-31 17:10:00|3766|3765|3763|3762|3767|3766|3762|3760|646
1690823700000|2023-07-31 17:15:00|3764|3761|3761|3760|3764|3763|3758|3756|538
1690824000000|2023-07-31 17:20:00|3762|3761|3769|3768|3770|3769|3762|3761|2270
1690824300000|2023-07-31 17:25:00|3768|3767|3772|3771|3775|3774|3768|3766|524
1690824600000|2023-07-31 17:30:00|3773|3772|3774|3773|3776|3774|3772|3771|500
1690824900000|2023-07-31 17:35:00|3775|3774|3778|3776|3778|3776|3773|3771|647
1690825200000|2023-07-31 17:40:00|3777|3777|3777|3775|3779|3778|3774|3772|1377
1690825500000|2023-07-31 17:45:00|3776|3774|3777|3776|3778|3777|3775|3772|1810
1690825800000|2023-07-31 17:50:00|3778|3777|3773|3772|3779|3778|3773|3772|600
1690826100000|2023-07-31 17:55:00|3772|3771|3782|3781|3782|3781|3772|3770|0
1690826400000|2023-07-31 18:00:00|3783|3782|3783|3782|3785|3784|3779|3777|3151
1690826700000|2023-07-31 18:05:00|3784|3783|3783|3782|3785|3784|3779|3778|2100
1690827000000|2023-07-31 18:10:00|3784|3781|3785|3784|3787|3786|3783|3781|300
1690827300000|2023-07-31 18:15:00|3786|3783|3786|3784|3788|3787|3785|3782|253
1690827600000|2023-07-31 18:20:00|3785|3783|3781|3779|3787|3786|3779|3778|300
1690827900000|2023-07-31 18:25:00|3780|3780|3782|3781|3784|3782|3778|3777|11400
1690828200000|2023-07-31 18:30:00|3783|3782|3782|3781|3784|3783|3778|3775|3851
1690828500000|2023-07-31 18:35:00|3783|3782|3782|3781|3783|3782|3779|3776|614
1690828800000|2023-07-31 18:40:00|3783|3782|3786|3785|3786|3785|3783|3781|2081
1690829100000|2023-07-31 18:45:00|3787|3786|3788|3787|3789|3788|3787|3785|1698
1690829400000|2023-07-31 18:50:00|3789|3788|3785|3782|3789|3788|3785|3782|4601
1690829700000|2023-07-31 18:55:00|3786|3783|3787|3786|3788|3787|3785|3782|1416
1690830000000|2023-07-31 19:00:00|3788|3787|3781|3779|3789|3788|3780|3778|2100
1690830300000|2023-07-31 19:05:00|3780|3777|3782|3781|3784|3783|3778|3775|8125
1690830600000|2023-07-31 19:10:00|3781|3780|3783|3782|3783|3782|3779|3776|6850
1690830900000|2023-07-31 19:15:00|3782|3781|3782|3781|3783|3782|3779|3777|9265
1690831200000|2023-07-31 19:20:00|3783|3782|3783|3782|3785|3784|3782|3781|8142
1690831500000|2023-07-31 19:25:00|3782|3781|3784|3783|3785|3784|3782|3780|12105
1690831800000|2023-07-31 19:30:00|3785|3784|3781|3780|3786|3785|3780|3778|10358
1690832100000|2023-07-31 19:35:00|3782|3780|3784|3782|3785|3783|3780|3778|2183
1690832400000|2023-07-31 19:40:00|3783|3781|3785|3783|3787|3785|3782|3780|2228
1690832700000|2023-07-31 19:45:00|3784|3782|3782|3780|3787|3785|3780|3778|1722
1690833000000|2023-07-31 19:50:00|3783|3779|3787|3785|3788|3786|3780|3778|2602
1690833300000|2023-07-31 19:55:00|3788|3786|3800|3796|3801|3799|3786|3784|4475
1690896600000|2023-08-01 13:30:00|3773|3759|3714|3712|3773|3762|3710|3707|15764
1690896900000|2023-08-01 13:35:00|3713|3711|3745|3743|3750|3746|3713|3709|10200
1690897200000|2023-08-01 13:40:00|3748|3744|3719|3717|3754|3750|3719|3717|13974
1690897500000|2023-08-01 13:45:00|3718|3718|3718|3717|3726|3722|3705|3703|4577
1690897800000|2023-08-01 13:50:00|3717|3716|3713|3711|3726|3723|3706|3705|7608
1690898100000|2023-08-01 13:55:00|3714|3710|3721|3711|3721|3714|3704|3703|3233
1690898400000|2023-08-01 14:00:00|3722|3713|3717|3715|3728|3725|3713|3707|7390
1690898700000|2023-08-01 14:05:00|3716|3716|3713|3711|3723|3720|3708|3707|900
1690899000000|2023-08-01 14:10:00|3712|3712|3694|3693|3720|3717|3694|3693|2200
1690899300000|2023-08-01 14:15:00|3693|3692|3692|3690|3702|3700|3687|3685|3199
1690899600000|2023-08-01 14:20:00|3691|3691|3700|3698|3701|3698|3689|3688|4250
1690899900000|2023-08-01 14:25:00|3699|3697|3698|3696|3705|3702|3695|3694|2500
1690900200000|2023-08-01 14:30:00|3697|3695|3698|3696|3704|3702|3690|3689|4557
1690900500000|2023-08-01 14:35:00|3697|3695|3703|3702|3707|3704|3695|3693|2400
1690900800000|2023-08-01 14:40:00|3704|3703|3705|3703|3716|3713|3701|3699|8396
1690901100000|2023-08-01 14:45:00|3704|3702|3713|3711|3715|3712|3703|3702|1200
1690901400000|2023-08-01 14:50:00|3714|3710|3711|3709|3719|3716|3707|3705|2107
1690901700000|2023-08-01 14:55:00|3710|3710|3699|3697|3714|3712|3693|3691|10099
1690902000000|2023-08-01 15:00:00|3700|3698|3696|3695|3703|3700|3693|3692|0
1690902300000|2023-08-01 15:05:00|3697|3696|3694|3692|3703|3701|3690|3688|3000
1690902600000|2023-08-01 15:10:00|3695|3691|3688|3687|3695|3692|3687|3686|3793
1690902900000|2023-08-01 15:15:00|3689|3686|3691|3690|3695|3691|3686|3685|3757
1690903200000|2023-08-01 15:20:00|3692|3689|3684|3683|3693|3690|3684|3683|2246
1690903500000|2023-08-01 15:25:00|3683|3682|3693|3692|3696|3694|3683|3682|1000
1690903800000|2023-08-01 15:30:00|3692|3691|3696|3695|3698|3697|3690|3688|1300
1690904100000|2023-08-01 15:35:00|3697|3694|3696|3695|3704|3702|3696|3694|820
1690904400000|2023-08-01 15:40:00|3697|3694|3694|3692|3702|3700|3694|3692|400
1690904700000|2023-08-01 15:45:00|3693|3693|3686|3685|3696|3694|3686|3685|5927
1690905000000|2023-08-01 15:50:00|3685|3684|3686|3685|3690|3687|3683|3682|1350
1690905300000|2023-08-01 15:55:00|3687|3686|3685|3684|3690|3689|3682|3681|2632
1690905600000|2023-08-01 16:00:00|3687|3685|3682|3681|3687|3685|3677|3676|4000
1690905900000|2023-08-01 16:05:00|3683|3682|3686|3684|3689|3686|3682|3680|650
1690906200000|2023-08-01 16:10:00|3687|3685|3691|3689|3692|3690|3686|3685|300
1690906500000|2023-08-01 16:15:00|3690|3690|3690|3688|3694|3692|3689|3688|1400
1690906800000|2023-08-01 16:20:00|3689|3689|3687|3685|3693|3691|3687|3685|530
1690907100000|2023-08-01 16:25:00|3686|3684|3681|3680|3687|3686|3678|3677|400
1690907400000|2023-08-01 16:30:00|3682|3679|3685|3684|3688|3687|3680|3678|300
1690907700000|2023-08-01 16:35:00|3684|3683|3688|3687|3690|3687|3684|3683|100
1690908000000|2023-08-01 16:40:00|3689|3688|3688|3687|3690|3688|3685|3684|200
1690908300000|2023-08-01 16:45:00|3689|3688|3690|3689|3694|3691|3688|3687|1100
1690908600000|2023-08-01 16:50:00|3691|3688|3691|3689|3692|3690|3687|3686|200
1690908900000|2023-08-01 16:55:00|3690|3688|3690|3689|3692|3690|3687|3685|300
1690909200000|2023-08-01 17:00:00|3691|3688|3698|3696|3698|3696|3689|3687|7095
1690909500000|2023-08-01 17:05:00|3697|3695|3696|3694|3699|3698|3695|3693|200
1690909800000|2023-08-01 17:10:00|3695|3695|3695|3693|3696|3695|3692|3691|400
1690910100000|2023-08-01 17:15:00|3694|3692|3698|3696|3699|3698|3693|3692|0
1690910400000|2023-08-01 17:20:00|3699|3697|3703|3702|3704|3702|3698|3697|0
1690910700000|2023-08-01 17:25:00|3704|3701|3699|3697|3706|3703|3697|3696|400
1690911000000|2023-08-01 17:30:00|3700|3698|3702|3700|3702|3700|3697|3695|0
1690911300000|2023-08-01 17:35:00|3701|3699|3694|3693|3702|3700|3692|3691|300
1690911600000|2023-08-01 17:40:00|3695|3692|3699|3698|3700|3698|3694|3692|100
1690911900000|2023-08-01 17:45:00|3698|3697|3699|3698|3701|3700|3698|3696|100
1690912200000|2023-08-01 17:50:00|3700|3699|3700|3699|3701|3700|3697|3696|200
1690912500000|2023-08-01 17:55:00|3699|3698|3702|3700|3702|3701|3697|3696|0
1690912800000|2023-08-01 18:00:00|3703|3701|3704|3702|3704|3703|3699|3698|100
1690913100000|2023-08-01 18:05:00|3703|3703|3707|3705|3707|3706|3701|3700|0
1690913400000|2023-08-01 18:10:00|3706|3704|3703|3702|3706|3705|3701|3700|200
1690913700000|2023-08-01 18:15:00|3704|3703|3706|3705|3708|3707|3704|3703|400
1690914000000|2023-08-01 18:20:00|3707|3704|3699|3698|3707|3705|3699|3698|900
1690914300000|2023-08-01 18:25:00|3698|3697|3694|3693|3700|3698|3693|3691|1500
1690914600000|2023-08-01 18:30:00|3695|3694|3696|3695|3697|3696|3694|3693|500
1690914900000|2023-08-01 18:35:00|3697|3696|3695|3694|3698|3696|3694|3693|200
1690915200000|2023-08-01 18:40:00|3694|3693|3699|3697|3699|3697|3694|3693|100
1690915500000|2023-08-01 18:45:00|3698|3698|3702|3700|3703|3701|3698|3698|100
1690915800000|2023-08-01 18:50:00|3701|3699|3695|3694|3702|3700|3694|3693|700
1690916100000|2023-08-01 18:55:00|3694|3693|3696|3694|3697|3695|3693|3691|900
1690916400000|2023-08-01 19:00:00|3697|3695|3701|3699|3701|3699|3694|3693|300
1690916700000|2023-08-01 19:05:00|3702|3700|3703|3702|3704|3703|3701|3700|382
1690917000000|2023-08-01 19:10:00|3704|3701|3703|3701|3706|3704|3703|3701|400
1690917300000|2023-08-01 19:15:00|3702|3702|3698|3697|3706|3704|3698|3696|533
1690917600000|2023-08-01 19:20:00|3699|3698|3700|3699|3703|3702|3699|3698|500
1690917900000|2023-08-01 19:25:00|3701|3698|3699|3698|3701|3699|3697|3695|600
1690918200000|2023-08-01 19:30:00|3700|3697|3704|3703|3705|3703|3698|3696|1400
1690918500000|2023-08-01 19:35:00|3703|3702|3698|3697|3705|3703|3695|3694|700
1690918800000|2023-08-01 19:40:00|3699|3698|3695|3694|3700|3698|3695|3694|500
1690919100000|2023-08-01 19:45:00|3696|3695|3704|3703|3705|3703|3696|3695|1432
1690919400000|2023-08-01 19:50:00|3703|3702|3708|3706|3710|3709|3702|3701|6072
1690919700000|2023-08-01 19:55:00|3707|3705|3708|3704|3708|3707|3705|3703|5460
1690983000000|2023-08-02 13:30:00|3633|3607|3585|3582|3634|3630|3575|3571|41416
1690983300000|2023-08-02 13:35:00|3586|3583|3598|3597|3603|3598|3575|3570|9710
1690983600000|2023-08-02 13:40:00|3597|3596|3575|3573|3598|3596|3572|3570|9894
1690983900000|2023-08-02 13:45:00|3574|3571|3591|3589|3596|3594|3562|3560|10006
1690984200000|2023-08-02 13:50:00|3590|3590|3578|3577|3592|3591|3570|3569|9763
1690984500000|2023-08-02 13:55:00|3577|3576|3573|3571|3584|3579|3567|3565|4100
1690984800000|2023-08-02 14:00:00|3572|3570|3575|3574|3581|3578|3566|3565|7848
1690985100000|2023-08-02 14:05:00|3576|3573|3551|3550|3579|3575|3550|3549|11344
1690985400000|2023-08-02 14:10:00|3552|3549|3544|3542|3554|3550|3543|3542|7311
1690985700000|2023-08-02 14:15:00|3545|3541|3546|3545|3549|3546|3540|3538|2456
1690986000000|2023-08-02 14:20:00|3547|3544|3557|3555|3559|3558|3542|3541|5012
1690986300000|2023-08-02 14:25:00|3556|3556|3552|3551|3567|3563|3552|3549|7086
1690986600000|2023-08-02 14:30:00|3553|3550|3558|3557|3561|3558|3551|3549|9515
1690986900000|2023-08-02 14:35:00|3557|3556|3557|3556|3568|3563|3554|3553|10218
1690987200000|2023-08-02 14:40:00|3556|3555|3553|3552|3563|3559|3552|3551|5417
1690987500000|2023-08-02 14:45:00|3552|3551|3539|3538|3552|3551|3537|3536|2352
1690987800000|2023-08-02 14:50:00|3538|3537|3550|3549|3553|3552|3537|3534|700
1690988100000|2023-08-02 14:55:00|3551|3548|3543|3542|3551|3549|3540|3539|1287
1690988400000|2023-08-02 15:00:00|3544|3543|3535|3533|3544|3543|3529|3526|1800
1690988700000|2023-08-02 15:05:00|3534|3534|3549|3547|3550|3548|3534|3533|3800
1690989000000|2023-08-02 15:10:00|3550|3548|3551|3549|3558|3556|3549|3547|1300
1690989300000|2023-08-02 15:15:00|3552|3550|3538|3537|3552|3551|3537|3536|3802
1690989600000|2023-08-02 15:20:00|3537|3536|3541|3538|3545|3543|3532|3531|2600
1690989900000|2023-08-02 15:25:00|3540|3539|3543|3541|3546|3544|3539|3535|4970
1690990200000|2023-08-02 15:30:00|3542|3542|3545|3544|3546|3544|3538|3536|2000
1690990500000|2023-08-02 15:35:00|3546|3545|3557|3556|3561|3559|3544|3542|1611
1690990800000|2023-08-02 15:40:00|3558|3557|3552|3550|3562|3559|3551|3549|2100
1690991100000|2023-08-02 15:45:00|3551|3549|3546|3545|3556|3555|3546|3544|427
1690991400000|2023-08-02 15:50:00|3547|3544|3540|3538|3548|3547|3539|3538|500
1690991700000|2023-08-02 15:55:00|3539|3537|3530|3528|3540|3539|3529|3528|800
1690992000000|2023-08-02 16:00:00|3529|3529|3519|3517|3530|3529|3519|3517|2669
1690992300000|2023-08-02 16:05:00|3518|3518|3509|3508|3519|3518|3508|3507|43265
1690992600000|2023-08-02 16:10:00|3510|3507|3517|3516|3519|3517|3504|3503|2400
1690992900000|2023-08-02 16:15:00|3518|3517|3528|3525|3529|3527|3516|3514|3203
1690993200000|2023-08-02 16:20:00|3529|3526|3529|3528|3533|3530|3525|3524|300
1690993500000|2023-08-02 16:25:00|3530|3527|3526|3524|3531|3529|3522|3520|500
1690993800000|2023-08-02 16:30:00|3525|3522|3537|3535|3537|3536|3524|3522|2100
1690994100000|2023-08-02 16:35:00|3536|3534|3538|3536|3545|3541|3534|3531|2431
1690994400000|2023-08-02 16:40:00|3537|3537|3538|3536|3543|3539|3534|3532|900
1690994700000|2023-08-02 16:45:00|3537|3537|3539|3538|3542|3539|3533|3532|1338
1690995000000|2023-08-02 16:50:00|3540|3539|3530|3529|3541|3539|3528|3526|1500
1690995300000|2023-08-02 16:55:00|3529|3528|3531|3530|3534|3533|3528|3526|400
1690995600000|2023-08-02 17:00:00|3532|3529|3532|3531|3536|3535|3530|3527|800
1690995900000|2023-08-02 17:05:00|3533|3530|3534|3532|3536|3534|3530|3528|600
1690996200000|2023-08-02 17:10:00|3535|3533|3534|3533|3540|3539|3533|3531|500
1690996500000|2023-08-02 17:15:00|3533|3532|3537|3535|3537|3536|3533|3532|2198
1690996800000|2023-08-02 17:20:00|3536|3534|3527|3526|3536|3534|3527|3525|12117
1690997100000|2023-08-02 17:25:00|3528|3525|3527|3526|3531|3528|3522|3521|857
1690997400000|2023-08-02 17:30:00|3526|3525|3533|3531|3535|3533|3523|3522|2400
1690997700000|2023-08-02 17:35:00|3532|3532|3531|3529|3537|3534|3530|3527|300
1690998000000|2023-08-02 17:40:00|3530|3530|3525|3523|3535|3532|3524|3522|500
1690998300000|2023-08-02 17:45:00|3524|3522|3525|3524|3531|3529|3524|3522|100
1690998600000|2023-08-02 17:50:00|3526|3525|3530|3528|3532|3529|3526|3523|100
1690998900000|2023-08-02 17:55:00|3529|3527|3530|3528|3533|3530|3527|3525|1400
1690999200000|2023-08-02 18:00:00|3529|3527|3532|3531|3534|3532|3527|3524|729
1690999500000|2023-08-02 18:05:00|3531|3530|3533|3531|3534|3532|3526|3523|100
1690999800000|2023-08-02 18:10:00|3532|3532|3534|3533|3536|3534|3531|3529|300
1691000100000|2023-08-02 18:15:00|3535|3532|3537|3536|3538|3536|3532|3531|400
1691000400000|2023-08-02 18:20:00|3536|3535|3532|3531|3536|3535|3532|3531|800
1691000700000|2023-08-02 18:25:00|3533|3532|3533|3531|3539|3537|3531|3530|600
1691001000000|2023-08-02 18:30:00|3532|3530|3529|3528|3535|3533|3527|3525|700
1691001300000|2023-08-02 18:35:00|3530|3529|3529|3528|3533|3530|3525|3524|700
1691001600000|2023-08-02 18:40:00|3530|3529|3529|3527|3532|3530|3526|3524|1229
1691001900000|2023-08-02 18:45:00|3528|3528|3532|3531|3534|3532|3528|3527|100
1691002200000|2023-08-02 18:50:00|3533|3532|3534|3533|3538|3536|3532|3531|344
1691002500000|2023-08-02 18:55:00|3535|3534|3531|3529|3535|3534|3527|3525|0
1691002800000|2023-08-02 19:00:00|3530|3530|3535|3534|3537|3535|3530|3530|800
1691003100000|2023-08-02 19:05:00|3536|3535|3527|3525|3537|3535|3526|3524|400
1691003400000|2023-08-02 19:10:00|3526|3526|3521|3520|3529|3527|3521|3520|1100
1691003700000|2023-08-02 19:15:00|3522|3521|3523|3522|3525|3523|3517|3516|400
1691004000000|2023-08-02 19:20:00|3524|3521|3521|3520|3526|3525|3519|3517|1200
1691004300000|2023-08-02 19:25:00|3522|3521|3510|3509|3525|3522|3509|3507|1800
1691004600000|2023-08-02 19:30:00|3511|3508|3517|3516|3519|3518|3510|3508|2200
1691004900000|2023-08-02 19:35:00|3518|3517|3522|3521|3525|3524|3517|3516|8335
1691005200000|2023-08-02 19:40:00|3523|3522|3525|3524|3528|3525|3521|3518|2100
1691005500000|2023-08-02 19:45:00|3524|3523|3528|3526|3531|3529|3524|3522|2800
1691005800000|2023-08-02 19:50:00|3529|3525|3525|3524|3530|3529|3523|3521|4820
1691006100000|2023-08-02 19:55:00|3526|3525|3525|3519|3528|3526|3521|3519|9723
1691069400000|2023-08-03 13:30:00|3461|3420|3416|3414|3480|3454|3411|3403|40702
1691069700000|2023-08-03 13:35:00|3415|3413|3457|3455|3460|3456|3415|3413|29723
1691070000000|2023-08-03 13:40:00|3458|3456|3429|3428|3460|3457|3426|3420|5701
1691070300000|2023-08-03 13:45:00|3430|3427|3430|3429|3443|3440|3414|3412|7433
1691070600000|2023-08-03 13:50:00|3429|3428|3432|3430|3442|3440|3426|3422|1316
1691070900000|2023-08-03 13:55:00|3433|3431|3440|3428|3450|3448|3431|3428|900
1691071200000|2023-08-03 14:00:00|3439|3427|3450|3448|3454|3451|3434|3427|8316
1691071500000|2023-08-03 14:05:00|3449|3447|3427|3425|3457|3456|3426|3423|5568
1691071800000|2023-08-03 14:10:00|3428|3426|3435|3434|3437|3435|3422|3420|500
1691072100000|2023-08-03 14:15:00|3436|3433|3432|3430|3439|3437|3428|3425|900
1691072400000|2023-08-03 14:20:00|3433|3431|3410|3408|3433|3431|3408|3404|1900
1691072700000|2023-08-03 14:25:00|3409|3407|3409|3407|3415|3414|3403|3400|2604
1691073000000|2023-08-03 14:30:00|3408|3404|3427|3425|3428|3426|3407|3404|3700
1691073300000|2023-08-03 14:35:00|3428|3426|3423|3421|3432|3430|3420|3418|2900
1691073600000|2023-08-03 14:40:00|3422|3420|3422|3420|3426|3425|3418|3415|600
1691073900000|2023-08-03 14:45:00|3421|3421|3420|3418|3424|3421|3412|3410|700
1691074200000|2023-08-03 14:50:00|3419|3417|3411|3409|3421|3419|3411|3409|676
1691074500000|2023-08-03 14:55:00|3412|3410|3430|3429|3431|3430|3409|3408|800
1691074800000|2023-08-03 15:00:00|3431|3430|3438|3436|3440|3439|3430|3428|3544
1691075100000|2023-08-03 15:05:00|3439|3437|3431|3430|3440|3439|3430|3429|500
1691075400000|2023-08-03 15:10:00|3430|3429|3430|3429|3436|3434|3427|3424|800
1691075700000|2023-08-03 15:15:00|3429|3428|3434|3433|3435|3434|3425|3423|1000
1691076000000|2023-08-03 15:20:00|3435|3434|3434|3432|3441|3440|3434|3431|500
1691076300000|2023-08-03 15:25:00|3433|3429|3427|3426|3434|3433|3426|3422|900
1691076600000|2023-08-03 15:30:00|3428|3427|3418|3417|3428|3427|3414|3412|1300
1691076900000|2023-08-03 15:35:00|3419|3416|3413|3412|3422|3420|3412|3410|1000
1691077200000|2023-08-03 15:40:00|3414|3413|3414|3413|3419|3418|3410|3407|1200
1691077500000|2023-08-03 15:45:00|3413|3412|3415|3413|3417|3415|3410|3408|1100
1691077800000|2023-08-03 15:50:00|3414|3412|3411|3410|3418|3417|3411|3410|100
1691078100000|2023-08-03 15:55:00|3410|3409|3409|3408|3415|3412|3407|3405|700
1691078400000|2023-08-03 16:00:00|3408|3407|3408|3407|3411|3410|3406|3403|750
1691078700000|2023-08-03 16:05:00|3409|3406|3409|3407|3410|3408|3405|3402|1200
1691079000000|2023-08-03 16:10:00|3410|3408|3413|3412|3417|3416|3408|3407|1714
1691079300000|2023-08-03 16:15:00|3414|3410|3419|3417|3419|3417|3412|3410|400
1691079600000|2023-08-03 16:20:00|3420|3418|3420|3418|3421|3420|3416|3414|0
1691079900000|2023-08-03 16:25:00|3419|3419|3418|3416|3424|3422|3417|3415|400
1691080200000|2023-08-03 16:30:00|3417|3417|3419|3418|3420|3419|3414|3411|3900
1691080500000|2023-08-03 16:35:00|3420|3419|3416|3415|3424|3423|3414|3413|1300
1691080800000|2023-08-03 16:40:00|3417|3416|3424|3423|3424|3423|3416|3416|1576
1691081100000|2023-08-03 16:45:00|3423|3422|3432|3430|3432|3430|3423|3422|900
1691081400000|2023-08-03 16:50:00|3431|3431|3429|3427|3433|3432|3429|3427|400
1691081700000|2023-08-03 16:55:00|3428|3424|3436|3435|3436|3435|3427|3424|4600
1691082000000|2023-08-03 17:00:00|3437|3436|3433|3431|3439|3438|3432|3428|900
1691082300000|2023-08-03 17:05:00|3432|3430|3424|3423|3433|3430|3421|3418|2441
1691082600000|2023-08-03 17:10:00|3423|3422|3424|3422|3427|3426|3423|3420|300
1691082900000|2023-08-03 17:15:00|3423|3421|3422|3420|3425|3424|3419|3417|700
1691083200000|2023-08-03 17:20:00|3423|3418|3423|3422|3428|3427|3423|3418|600
1691083500000|2023-08-03 17:25:00|3424|3423|3425|3424|3427|3425|3422|3419|100
1691083800000|2023-08-03 17:30:00|3426|3425|3419|3418|3427|3426|3417|3414|700
1691084100000|2023-08-03 17:35:00|3420|3417|3421|3420|3423|3421|3417|3415|1600
1691084400000|2023-08-03 17:40:00|3422|3419|3417|3415|3424|3423|3416|3414|1800
1691084700000|2023-08-03 17:45:00|3416|3414|3418|3417|3421|3419|3412|3411|1175
1691085000000|2023-08-03 17:50:00|3419|3416|3419|3418|3422|3421|3417|3416|485
1691085300000|2023-08-03 17:55:00|3418|3417|3416|3415|3419|3418|3414|3411|700
1691085600000|2023-08-03 18:00:00|3415|3414|3421|3419|3421|3419|3414|3413|500
1691085900000|2023-08-03 18:05:00|3420|3418|3419|3418|3423|3422|3419|3417|200
1691086200000|2023-08-03 18:10:00|3418|3416|3421|3419|3424|3421|3416|3415|898
1691086500000|2023-08-03 18:15:00|3420|3420|3423|3422|3423|3422|3417|3414|200
1691086800000|2023-08-03 18:20:00|3424|3421|3423|3422|3426|3425|3420|3419|4752
1691087100000|2023-08-03 18:25:00|3424|3421|3420|3419|3424|3422|3419|3416|400
1691087400000|2023-08-03 18:30:00|3419|3418|3417|3416|3420|3418|3416|3413|100
1691087700000|2023-08-03 18:35:00|3416|3415|3414|3413|3417|3416|3412|3409|300
1691088000000|2023-08-03 18:40:00|3415|3414|3413|3412|3416|3415|3412|3410|300
1691088300000|2023-08-03 18:45:00|3414|3413|3412|3410|3416|3414|3411|3409|500
1691088600000|2023-08-03 18:50:00|3413|3411|3415|3414|3416|3414|3410|3408|900
1691088900000|2023-08-03 18:55:00|3416|3413|3413|3412|3417|3415|3412|3410|744
1691089200000|2023-08-03 19:00:00|3414|3411|3411|3409|3414|3413|3410|3408|958
1691089500000|2023-08-03 19:05:00|3410|3408|3408|3406|3411|3409|3406|3404|600
1691089800000|2023-08-03 19:10:00|3407|3405|3397|3396|3407|3405|3395|3394|3936
1691090100000|2023-08-03 19:15:00|3396|3395|3398|3397|3400|3398|3393|3391|600
1691090400000|2023-08-03 19:20:00|3397|3396|3400|3399|3403|3401|3397|3395|800
1691090700000|2023-08-03 19:25:00|3399|3398|3399|3398|3404|3401|3399|3398|2200
1691091000000|2023-08-03 19:30:00|3400|3399|3402|3401|3406|3403|3400|3398|1900
1691091300000|2023-08-03 19:35:00|3403|3402|3398|3396|3406|3403|3397|3396|3512
1691091600000|2023-08-03 19:40:00|3397|3395|3397|3396|3398|3397|3395|3394|10352
1691091900000|2023-08-03 19:45:00|3396|3395|3393|3391|3397|3395|3393|3391|8530
1691092200000|2023-08-03 19:50:00|3394|3392|3395|3394|3399|3394|3391|3390|6841
1691092500000|2023-08-03 19:55:00|3394|3393|3394|3390|3399|3398|3393|3390|14797
1691155800000|2023-08-04 13:30:00|3470|3426|3441|3437|3470|3446|3423|3416|3650
1691156100000|2023-08-04 13:35:00|3446|3438|3419|3417|3446|3441|3419|3416|27471
1691156400000|2023-08-04 13:40:00|3420|3418|3406|3403|3422|3421|3398|3397|18973
1691156700000|2023-08-04 13:45:00|3405|3402|3403|3400|3418|3416|3397|3396|4097
1691157000000|2023-08-04 13:50:00|3404|3401|3393|3392|3408|3407|3389|3388|21693
1691157300000|2023-08-04 13:55:00|3392|3391|3390|3389|3395|3394|3383|3381|1900
1691157600000|2023-08-04 14:00:00|3391|3390|3383|3382|3395|3394|3378|3376|1351
1691157900000|2023-08-04 14:05:00|3384|3383|3389|3388|3391|3389|3381|3379|784
1691158200000|2023-08-04 14:10:00|3390|3389|3390|3388|3400|3397|3389|3387|4581
1691158500000|2023-08-04 14:15:00|3391|3389|3397|3396|3400|3397|3385|3384|1600
1691158800000|2023-08-04 14:20:00|3396|3395|3393|3392|3403|3401|3392|3390|1000
1691159100000|2023-08-04 14:25:00|3394|3390|3394|3392|3396|3393|3385|3383|1000
1691159400000|2023-08-04 14:30:00|3396|3393|3401|3399|3404|3402|3392|3389|500
1691159700000|2023-08-04 14:35:00|3400|3398|3408|3405|3410|3409|3399|3398|800
1691160000000|2023-08-04 14:40:00|3407|3404|3401|3399|3413|3410|3398|3396|992
1691160300000|2023-08-04 14:45:00|3402|3400|3406|3404|3409|3406|3398|3396|1150
1691160600000|2023-08-04 14:50:00|3405|3403|3416|3414|3416|3415|3403|3401|1500
1691160900000|2023-08-04 14:55:00|3415|3415|3419|3417|3419|3418|3409|3407|800
1691161200000|2023-08-04 15:00:00|3418|3418|3418|3417|3421|3420|3415|3414|500
1691161500000|2023-08-04 15:05:00|3417|3416|3422|3421|3426|3423|3416|3415|3300
1691161800000|2023-08-04 15:10:00|3423|3422|3422|3421|3428|3427|3419|3418|500
1691162100000|2023-08-04 15:15:00|3421|3420|3424|3422|3426|3425|3420|3418|600
1691162400000|2023-08-04 15:20:00|3425|3423|3428|3427|3429|3428|3421|3420|600
1691162700000|2023-08-04 15:25:00|3427|3426|3430|3429|3433|3431|3427|3426|200
1691163000000|2023-08-04 15:30:00|3431|3430|3424|3423|3432|3431|3422|3420|1200
1691163300000|2023-08-04 15:35:00|3425|3424|3414|3411|3426|3424|3410|3408|700
1691163600000|2023-08-04 15:40:00|3413|3412|3428|3427|3428|3427|3413|3411|700
1691163900000|2023-08-04 15:45:00|3429|3426|3427|3426|3430|3428|3424|3422|100
1691164200000|2023-08-04 15:50:00|3426|3425|3432|3431|3438|3437|3425|3424|13080
1691164500000|2023-08-04 15:55:00|3433|3432|3429|3427|3436|3435|3427|3426|3150
1691164800000|2023-08-04 16:00:00|3428|3428|3429|3426|3431|3429|3426|3424|633
1691165100000|2023-08-04 16:05:00|3430|3427|3421|3420|3430|3428|3421|3420|100
1691165400000|2023-08-04 16:10:00|3420|3419|3427|3425|3428|3427|3420|3419|300
1691165700000|2023-08-04 16:15:00|3428|3426|3432|3431|3432|3431|3423|3421|0
1691166000000|2023-08-04 16:20:00|3434|3432|3437|3435|3437|3436|3428|3427|700
1691166300000|2023-08-04 16:25:00|3436|3434|3438|3436|3439|3438|3434|3431|0
1691166600000|2023-08-04 16:30:00|3437|3437|3440|3438|3440|3439|3436|3435|100
1691166900000|2023-08-04 16:35:00|3439|3439|3443|3441|3443|3442|3435|3434|0
1691167200000|2023-08-04 16:40:00|3442|3442|3444|3443|3446|3444|3438|3436|100
1691167500000|2023-08-04 16:45:00|3443|3442|3445|3443|3448|3446|3443|3441|500
1691167800000|2023-08-04 16:50:00|3444|3442|3447|3445|3448|3446|3442|3440|100
1691168100000|2023-08-04 16:55:00|3446|3443|3446|3443|3448|3446|3444|3443|100
1691168400000|2023-08-04 17:00:00|3445|3444|3439|3438|3447|3446|3435|3433|16100
1691168700000|2023-08-04 17:05:00|3440|3439|3438|3437|3440|3439|3433|3431|810
1691169000000|2023-08-04 17:10:00|3437|3436|3442|3441|3442|3441|3435|3434|1000
1691169300000|2023-08-04 17:15:00|3441|3440|3441|3440|3444|3443|3438|3437|500
1691169600000|2023-08-04 17:20:00|3442|3441|3443|3442|3446|3445|3441|3441|200
1691169900000|2023-08-04 17:25:00|3444|3443|3442|3441|3444|3443|3438|3437|1400
1691170200000|2023-08-04 17:30:00|3441|3440|3444|3443|3444|3443|3440|3438|100
1691170500000|2023-08-04 17:35:00|3443|3442|3448|3447|3450|3448|3443|3441|750
1691170800000|2023-08-04 17:40:00|3447|3446|3445|3444|3448|3446|3442|3441|4400
1691171100000|2023-08-04 17:45:00|3444|3443|3443|3442|3445|3444|3440|3438|200
1691171400000|2023-08-04 17:50:00|3442|3441|3444|3442|3446|3444|3441|3439|1000
1691171700000|2023-08-04 17:55:00|3443|3440|3438|3437|3444|3441|3436|3435|800
1691172000000|2023-08-04 18:00:00|3437|3436|3429|3428|3437|3437|3428|3427|4200
1691172300000|2023-08-04 18:05:00|3428|3427|3430|3429|3433|3431|3427|3426|1624
1691172600000|2023-08-04 18:10:00|3429|3428|3432|3430|3435|3434|3429|3427|900
1691172900000|2023-08-04 18:15:00|3431|3429|3423|3422|3432|3430|3421|3420|1700
1691173200000|2023-08-04 18:20:00|3422|3421|3418|3416|3423|3421|3416|3415|1570
1691173500000|2023-08-04 18:25:00|3417|3417|3418|3417|3423|3422|3416|3415|100
1691173800000|2023-08-04 18:30:00|3419|3418|3421|3420|3425|3423|3418|3416|900
1691174100000|2023-08-04 18:35:00|3420|3419|3415|3413|3421|3419|3414|3413|1075
1691174400000|2023-08-04 18:40:00|3416|3414|3415|3414|3419|3417|3410|3409|1900
1691174700000|2023-08-04 18:45:00|3414|3413|3415|3414|3417|3415|3409|3408|945
1691175000000|2023-08-04 18:50:00|3414|3413|3415|3414|3421|3420|3414|3413|900
1691175300000|2023-08-04 18:55:00|3414|3413|3415|3413|3419|3417|3410|3409|1300
1691175600000|2023-08-04 19:00:00|3414|3414|3412|3410|3419|3417|3412|3410|450
1691175900000|2023-08-04 19:05:00|3413|3411|3404|3403|3413|3412|3403|3401|2547
1691176200000|2023-08-04 19:10:00|3403|3402|3413|3412|3414|3412|3403|3402|400
1691176500000|2023-08-04 19:15:00|3414|3413|3406|3405|3417|3416|3406|3405|4652
1691176800000|2023-08-04 19:20:00|3405|3404|3405|3404|3410|3409|3404|3402|676
1691177100000|2023-08-04 19:25:00|3406|3405|3402|3401|3407|3405|3398|3396|3000
1691177400000|2023-08-04 19:30:00|3404|3402|3401|3400|3407|3405|3400|3399|4504
1691177700000|2023-08-04 19:35:00|3402|3399|3401|3400|3404|3402|3398|3397|900
1691178000000|2023-08-04 19:40:00|3402|3401|3399|3398|3404|3403|3398|3397|4800
1691178300000|2023-08-04 19:45:00|3398|3397|3401|3400|3404|3403|3398|3397|2377
1691178600000|2023-08-04 19:50:00|3400|3399|3396|3395|3402|3401|3396|3395|7375
1691178900000|2023-08-04 19:55:00|3397|3396|3405|3402|3405|3402|3396|3396|13699
1691415000000|2023-08-07 13:30:00|3421|3359|3358|3356|3421|3396|3358|3353|16169
1691415300000|2023-08-07 13:35:00|3360|3355|3367|3365|3377|3374|3349|3346|10289
1691415600000|2023-08-07 13:40:00|3366|3364|3329|3328|3374|3371|3329|3327|11540
1691415900000|2023-08-07 13:45:00|3328|3326|3319|3317|3332|3329|3316|3315|8501
1691416200000|2023-08-07 13:50:00|3320|3318|3310|3308|3326|3324|3309|3308|14776
1691416500000|2023-08-07 13:55:00|3309|3307|3296|3294|3312|3308|3292|3291|21503
1691416800000|2023-08-07 14:00:00|3295|3293|3297|3295|3301|3299|3288|3286|3100
1691417100000|2023-08-07 14:05:00|3298|3296|3306|3304|3311|3310|3293|3292|600
1691417400000|2023-08-07 14:10:00|3307|3305|3301|3300|3308|3305|3293|3292|1135
1691417700000|2023-08-07 14:15:00|3302|3301|3311|3310|3314|3311|3296|3295|800
1691418000000|2023-08-07 14:20:00|3312|3311|3310|3308|3313|3312|3305|3303|600
1691418300000|2023-08-07 14:25:00|3309|3309|3318|3317|3319|3317|3307|3306|600
1691418600000|2023-08-07 14:30:00|3317|3316|3303|3301|3318|3317|3299|3297|1505
1691418900000|2023-08-07 14:35:00|3302|3302|3306|3305|3307|3305|3301|3299|1300
1691419200000|2023-08-07 14:40:00|3305|3304|3299|3298|3313|3312|3299|3297|588
1691419500000|2023-08-07 14:45:00|3300|3299|3305|3303|3306|3305|3296|3294|838
1691419800000|2023-08-07 14:50:00|3304|3304|3287|3286|3305|3304|3286|3285|2138
1691420100000|2023-08-07 14:55:00|3288|3287|3286|3285|3290|3288|3282|3281|3945
1691420400000|2023-08-07 15:00:00|3287|3286|3282|3280|3287|3286|3277|3276|10677
1691420700000|2023-08-07 15:05:00|3281|3279|3274|3273|3284|3282|3273|3272|1945
1691421000000|2023-08-07 15:10:00|3275|3274|3282|3281|3283|3282|3274|3273|1890
1691421300000|2023-08-07 15:15:00|3281|3280|3269|3268|3284|3282|3267|3266|2693
1691421600000|2023-08-07 15:20:00|3268|3267|3264|3263|3272|3269|3264|3263|2276
1691421900000|2023-08-07 15:25:00|3265|3261|3267|3265|3270|3268|3261|3260|1700
1691422200000|2023-08-07 15:30:00|3266|3264|3266|3264|3271|3269|3256|3254|2200
1691422500000|2023-08-07 15:35:00|3265|3263|3271|3269|3276|3275|3265|3262|600
1691422800000|2023-08-07 15:40:00|3270|3270|3275|3274|3279|3277|3270|3270|3100
1691423100000|2023-08-07 15:45:00|3274|3273|3279|3277|3279|3278|3273|3272|100
1691423400000|2023-08-07 15:50:00|3280|3278|3274|3273|3282|3280|3273|3271|1900
1691423700000|2023-08-07 15:55:00|3275|3272|3279|3278|3279|3278|3273|3271|1500
1691424000000|2023-08-07 16:00:00|3280|3277|3279|3277|3282|3280|3276|3274|400
1691424300000|2023-08-07 16:05:00|3278|3278|3282|3280|3283|3282|3278|3276|400
1691424600000|2023-08-07 16:10:00|3283|3281|3281|3280|3283|3282|3279|3277|1500
1691424900000|2023-08-07 16:15:00|3280|3279|3280|3278|3281|3279|3276|3274|5091
1691425200000|2023-08-07 16:20:00|3281|3279|3285|3283|3286|3285|3280|3277|139
1691425500000|2023-08-07 16:25:00|3284|3282|3287|3286|3291|3289|3283|3281|5000
1691425800000|2023-08-07 16:30:00|3288|3285|3279|3278|3290|3288|3279|3277|200
1691426100000|2023-08-07 16:35:00|3280|3279|3274|3273|3281|3279|3274|3272|800
1691426400000|2023-08-07 16:40:00|3273|3272|3279|3278|3281|3279|3273|3271|2650
1691426700000|2023-08-07 16:45:00|3280|3277|3285|3284|3286|3284|3275|3273|600
1691427000000|2023-08-07 16:50:00|3284|3283|3290|3289|3293|3292|3282|3281|300
1691427300000|2023-08-07 16:55:00|3289|3287|3288|3286|3290|3289|3283|3282|400
1691427600000|2023-08-07 17:00:00|3287|3285|3296|3295|3297|3295|3286|3284|300
1691427900000|2023-08-07 17:05:00|3297|3294|3296|3295|3299|3297|3293|3291|400
1691428200000|2023-08-07 17:10:00|3297|3296|3288|3287|3297|3296|3288|3286|200
1691428500000|2023-08-07 17:15:00|3287|3285|3293|3291|3293|3292|3287|3285|400
1691428800000|2023-08-07 17:20:00|3292|3290|3292|3291|3296|3294|3291|3289|900
1691429100000|2023-08-07 17:25:00|3293|3292|3296|3294|3296|3295|3291|3289|700
1691429400000|2023-08-07 17:30:00|3297|3295|3294|3292|3298|3296|3293|3292|100
1691429700000|2023-08-07 17:35:00|3295|3293|3294|3292|3297|3295|3293|3292|0
1691430000000|2023-08-07 17:40:00|3295|3293|3291|3289|3298|3297|3289|3287|840
1691430300000|2023-08-07 17:45:00|3290|3288|3296|3294|3298|3297|3287|3285|400
1691430600000|2023-08-07 17:50:00|3295|3292|3292|3291|3296|3295|3291|3289|700
1691430900000|2023-08-07 17:55:00|3293|3292|3296|3295|3298|3296|3291|3290|100
1691431200000|2023-08-07 18:00:00|3297|3296|3296|3295|3298|3296|3293|3292|900
1691431500000|2023-08-07 18:05:00|3297|3296|3298|3296|3300|3298|3297|3295|100
1691431800000|2023-08-07 18:10:00|3297|3295|3294|3292|3299|3297|3294|3292|400
1691432100000|2023-08-07 18:15:00|3295|3293|3291|3290|3295|3293|3289|3288|4882
1691432400000|2023-08-07 18:20:00|3290|3289|3289|3288|3291|3290|3288|3287|3830
1691432700000|2023-08-07 18:25:00|3288|3287|3285|3284|3289|3288|3281|3280|1200
1691433000000|2023-08-07 18:30:00|3286|3285|3291|3290|3291|3290|3286|3285|400
1691433300000|2023-08-07 18:35:00|3292|3291|3288|3287|3293|3291|3288|3286|200
1691433600000|2023-08-07 18:40:00|3287|3286|3285|3284|3288|3287|3283|3282|982
1691433900000|2023-08-07 18:45:00|3284|3283|3285|3284|3288|3286|3283|3281|100
1691434200000|2023-08-07 18:50:00|3286|3285|3287|3286|3290|3287|3285|3284|100
1691434500000|2023-08-07 18:55:00|3286|3285|3286|3284|3287|3286|3285|3284|0
1691434800000|2023-08-07 19:00:00|3285|3285|3291|3290|3292|3291|3285|3284|300
1691435100000|2023-08-07 19:05:00|3290|3289|3289|3288|3292|3290|3287|3286|1363
1691435400000|2023-08-07 19:10:00|3290|3289|3283|3282|3292|3289|3283|3282|9576
1691435700000|2023-08-07 19:15:00|3282|3281|3286|3285|3290|3287|3280|3279|7700
1691436000000|2023-08-07 19:20:00|3287|3286|3285|3284|3290|3287|3284|3283|1997
1691436300000|2023-08-07 19:25:00|3286|3283|3286|3284|3290|3289|3284|3283|1250
1691436600000|2023-08-07 19:30:00|3285|3283|3290|3289|3291|3290|3284|3283|700
1691436900000|2023-08-07 19:35:00|3291|3290|3293|3292|3296|3293|3289|3288|3022
1691437200000|2023-08-07 19:40:00|3292|3291|3289|3288|3294|3293|3289|3288|1300
1691437500000|2023-08-07 19:45:00|3288|3286|3295|3293|3297|3294|3287|3286|2400
1691437800000|2023-08-07 19:50:00|3294|3291|3297|3295|3300|3298|3293|3291|3134
1691438100000|2023-08-07 19:55:00|3298|3296|3300|3297|3300|3299|3297|3296|9208
1691501400000|2023-08-08 13:30:00|3266|3240|3253|3251|3293|3263|3238|3232|19086
1691501700000|2023-08-08 13:35:00|3255|3250|3259|3258|3274|3271|3243|3239|5200
1691502000000|2023-08-08 13:40:00|3258|3256|3250|3248|3261|3259|3239|3236|5857
1691502300000|2023-08-08 13:45:00|3249|3249|3249|3247|3265|3263|3245|3242|1699
1691502600000|2023-08-08 13:50:00|3250|3248|3262|3259|3265|3263|3244|3242|3301
1691502900000|2023-08-08 13:55:00|3261|3258|3261|3259|3272|3270|3257|3254|990
1691503200000|2023-08-08 14:00:00|3260|3258|3254|3253|3262|3260|3247|3245|1640
1691503500000|2023-08-08 14:05:00|3253|3252|3273|3271|3277|3275|3252|3250|1749
1691503800000|2023-08-08 14:10:00|3272|3270|3262|3260|3273|3271|3259|3258|1240
1691504100000|2023-08-08 14:15:00|3261|3259|3265|3263|3273|3271|3254|3252|983
1691504400000|2023-08-08 14:20:00|3264|3262|3261|3259|3273|3271|3257|3255|2317
1691504700000|2023-08-08 14:25:00|3264|3260|3269|3268|3271|3270|3261|3259|2118
1691505000000|2023-08-08 14:30:00|3268|3267|3258|3256|3268|3268|3257|3255|3460
1691505300000|2023-08-08 14:35:00|3257|3255|3256|3254|3260|3258|3246|3245|4131
1691505600000|2023-08-08 14:40:00|3257|3255|3263|3262|3265|3264|3253|3252|870
1691505900000|2023-08-08 14:45:00|3264|3261|3256|3255|3265|3263|3255|3254|100
1691506200000|2023-08-08 14:50:00|3257|3256|3262|3261|3266|3264|3256|3255|600
1691506500000|2023-08-08 14:55:00|3261|3260|3248|3247|3262|3260|3247|3245|6745
1691506800000|2023-08-08 15:00:00|3249|3246|3249|3247|3253|3251|3243|3241|1400
1691507100000|2023-08-08 15:05:00|3248|3246|3244|3243|3250|3248|3242|3241|200
1691507400000|2023-08-08 15:10:00|3245|3244|3251|3249|3252|3249|3243|3241|100
1691507700000|2023-08-08 15:15:00|3252|3250|3257|3255|3257|3255|3250|3249|372
1691508000000|2023-08-08 15:20:00|3256|3256|3255|3254|3259|3257|3252|3250|200
1691508300000|2023-08-08 15:25:00|3256|3255|3265|3263|3266|3264|3252|3251|800
1691508600000|2023-08-08 15:30:00|3266|3264|3254|3253|3269|3265|3253|3252|600
1691508900000|2023-08-08 15:35:00|3255|3252|3261|3260|3266|3263|3254|3252|2141
1691509200000|2023-08-08 15:40:00|3262|3259|3261|3259|3263|3262|3256|3255|500
1691509500000|2023-08-08 15:45:00|3260|3258|3252|3250|3260|3259|3251|3250|0
1691509800000|2023-08-08 15:50:00|3253|3251|3250|3249|3255|3253|3250|3249|6756
1691510100000|2023-08-08 15:55:00|3251|3250|3256|3255|3262|3260|3250|3250|400
1691510400000|2023-08-08 16:00:00|3255|3254|3263|3262|3265|3264|3255|3254|400
1691510700000|2023-08-08 16:05:00|3264|3261|3263|3262|3266|3264|3262|3260|100
1691511000000|2023-08-08 16:10:00|3262|3261|3262|3260|3267|3264|3259|3258|700
1691511300000|2023-08-08 16:15:00|3264|3261|3261|3260|3265|3263|3261|3260|100
1691511600000|2023-08-08 16:20:00|3260|3258|3264|3263|3267|3265|3258|3256|800
1691511900000|2023-08-08 16:25:00|3265|3262|3263|3262|3269|3268|3263|3261|100
1691512200000|2023-08-08 16:30:00|3262|3261|3270|3269|3270|3269|3262|3261|400
1691512500000|2023-08-08 16:35:00|3269|3268|3274|3272|3274|3272|3268|3266|206
1691512800000|2023-08-08 16:40:00|3273|3271|3265|3263|3276|3273|3265|3263|100
1691513100000|2023-08-08 16:45:00|3266|3264|3265|3264|3267|3265|3263|3261|0
1691513400000|2023-08-08 16:50:00|3266|3263|3264|3262|3267|3265|3259|3258|0
1691513700000|2023-08-08 16:55:00|3263|3263|3268|3267|3269|3267|3260|3259|0
1691514000000|2023-08-08 17:00:00|3269|3268|3268|3267|3271|3270|3268|3266|100
1691514300000|2023-08-08 17:05:00|3269|3266|3265|3264|3269|3268|3264|3262|300
1691514600000|2023-08-08 17:10:00|3266|3263|3272|3271|3272|3271|3264|3263|200
1691514900000|2023-08-08 17:15:00|3271|3270|3273|3272|3275|3274|3271|3270|900
1691515200000|2023-08-08 17:20:00|3272|3271|3272|3270|3277|3275|3270|3268|1727
1691515500000|2023-08-08 17:25:00|3271|3268|3271|3270|3272|3271|3267|3266|300
1691515800000|2023-08-08 17:30:00|3272|3271|3272|3271|3276|3275|3271|3270|0
1691516100000|2023-08-08 17:35:00|3271|3270|3276|3275|3277|3275|3270|3269|100
1691516400000|2023-08-08 17:40:00|3275|3274|3280|3278|3281|3280|3275|3274|2100
1691516700000|2023-08-08 17:45:00|3279|3277|3279|3278|3281|3280|3274|3272|1000
1691517000000|2023-08-08 17:50:00|3278|3277|3282|3281|3285|3284|3278|3277|0
1691517300000|2023-08-08 17:55:00|3281|3280|3290|3289|3290|3289|3281|3280|400
1691517600000|2023-08-08 18:00:00|3291|3290|3283|3282|3292|3290|3282|3281|100
1691517900000|2023-08-08 18:05:00|3284|3283|3289|3288|3291|3290|3283|3281|200
1691518200000|2023-08-08 18:10:00|3290|3289|3292|3290|3294|3293|3286|3285|900
1691518500000|2023-08-08 18:15:00|3293|3291|3293|3292|3298|3297|3293|3290|700
1691518800000|2023-08-08 18:20:00|3292|3291|3292|3290|3294|3293|3290|3288|800
1691519100000|2023-08-08 18:25:00|3291|3291|3289|3288|3295|3293|3287|3286|300
1691519400000|2023-08-08 18:30:00|3290|3289|3291|3289|3292|3291|3288|3287|300
1691519700000|2023-08-08 18:35:00|3292|3290|3290|3288|3293|3292|3288|3286|300
1691520000000|2023-08-08 18:40:00|3289|3289|3286|3284|3291|3289|3285|3284|0
1691520300000|2023-08-08 18:45:00|3285|3285|3285|3284|3287|3285|3282|3280|1200
1691520600000|2023-08-08 18:50:00|3286|3285|3287|3286|3288|3286|3283|3282|100
1691520900000|2023-08-08 18:55:00|3289|3285|3288|3287|3293|3291|3285|3284|1100
1691521200000|2023-08-08 19:00:00|3289|3286|3291|3290|3293|3291|3286|3285|700
1691521500000|2023-08-08 19:05:00|3292|3289|3293|3292|3298|3297|3290|3289|5800
1691521800000|2023-08-08 19:10:00|3294|3293|3295|3294|3298|3297|3294|3293|300
1691522100000|2023-08-08 19:15:00|3296|3295|3290|3289|3297|3296|3290|3289|1800
1691522400000|2023-08-08 19:20:00|3291|3290|3298|3297|3299|3298|3290|3289|4299
1691522700000|2023-08-08 19:25:00|3297|3296|3296|3295|3298|3297|3294|3292|1500
1691523000000|2023-08-08 19:30:00|3297|3296|3298|3296|3298|3297|3293|3292|5300
1691523300000|2023-08-08 19:35:00|3297|3297|3302|3301|3302|3301|3295|3294|4665
1691523600000|2023-08-08 19:40:00|3303|3302|3307|3306|3312|3311|3303|3301|3159
1691523900000|2023-08-08 19:45:00|3308|3307|3309|3307|3313|3311|3307|3306|5543
1691524200000|2023-08-08 19:50:00|3310|3308|3311|3310|3312|3311|3309|3307|27596
1691524500000|2023-08-08 19:55:00|3310|3309|3313|3312|3313|3312|3310|3309|58225
1691587800000|2023-08-09 13:30:00|3335|3317|3311|3307|3341|3325|3307|3302|19451
1691588100000|2023-08-09 13:35:00|3310|3306|3325|3323|3339|3337|3304|3300|16452
1691588400000|2023-08-09 13:40:00|3326|3324|3319|3318|3350|3347|3316|3314|13595
1691588700000|2023-08-09 13:45:00|3321|3317|3330|3327|3333|3331|3313|3312|2900
1691589000000|2023-08-09 13:50:00|3329|3326|3317|3316|3330|3327|3309|3307|9929
1691589300000|2023-08-09 13:55:00|3318|3317|3333|3331|3336|3335|3318|3316|8410
1691589600000|2023-08-09 14:00:00|3332|3332|3321|3319|3337|3336|3319|3317|6055
1691589900000|2023-08-09 14:05:00|3322|3320|3311|3310|3325|3323|3310|3308|5800
1691590200000|2023-08-09 14:10:00|3310|3309|3301|3300|3312|3311|3296|3294|4493
1691590500000|2023-08-09 14:15:00|3302|3299|3301|3299|3308|3307|3296|3295|4953
1691590800000|2023-08-09 14:20:00|3300|3300|3280|3279|3302|3301|3280|3279|4576
1691591100000|2023-08-09 14:25:00|3281|3280|3286|3285|3292|3291|3281|3280|8700
1691591400000|2023-08-09 14:30:00|3287|3284|3282|3280|3290|3289|3280|3279|2400
1691591700000|2023-08-09 14:35:00|3283|3281|3283|3281|3286|3285|3279|3277|1222
1691592000000|2023-08-09 14:40:00|3282|3280|3281|3280|3286|3285|3279|3277|10700
1691592300000|2023-08-09 14:45:00|3282|3279|3287|3285|3291|3289|3279|3277|1300
1691592600000|2023-08-09 14:50:00|3286|3284|3269|3268|3287|3286|3264|3262|6515
1691592900000|2023-08-09 14:55:00|3268|3267|3275|3274|3283|3281|3268|3266|17102
1691593200000|2023-08-09 15:00:00|3276|3273|3282|3281|3283|3282|3275|3272|5750
1691593500000|2023-08-09 15:05:00|3283|3282|3282|3281|3287|3286|3280|3277|12953
1691593800000|2023-08-09 15:10:00|3283|3280|3270|3268|3283|3282|3270|3268|1700
1691594100000|2023-08-09 15:15:00|3271|3267|3261|3259|3271|3270|3255|3253|8618
1691594400000|2023-08-09 15:20:00|3262|3258|3259|3257|3264|3263|3256|3255|12815
1691594700000|2023-08-09 15:25:00|3258|3258|3254|3253|3260|3258|3253|3252|1383
1691595000000|2023-08-09 15:30:00|3253|3252|3260|3259|3262|3260|3251|3250|597
1691595300000|2023-08-09 15:35:00|3261|3258|3252|3250|3263|3261|3252|3250|2000
1691595600000|2023-08-09 15:40:00|3253|3251|3250|3249|3255|3254|3249|3248|1400
1691595900000|2023-08-09 15:45:00|3249|3248|3250|3249|3254|3252|3245|3244|800
1691596200000|2023-08-09 15:50:00|3251|3250|3250|3249|3252|3250|3243|3242|3441
1691596500000|2023-08-09 15:55:00|3251|3248|3251|3250|3252|3250|3245|3244|500
1691596800000|2023-08-09 16:00:00|3250|3249|3249|3248|3252|3251|3247|3246|400
1691597100000|2023-08-09 16:05:00|3248|3247|3254|3253|3258|3257|3248|3247|4268
1691597400000|2023-08-09 16:10:00|3255|3254|3258|3257|3261|3260|3251|3250|1382
1691597700000|2023-08-09 16:15:00|3259|3256|3255|3253|3259|3258|3252|3250|600
1691598000000|2023-08-09 16:20:00|3254|3254|3258|3257|3258|3257|3250|3249|800
1691598300000|2023-08-09 16:25:00|3259|3258|3265|3264|3270|3269|3257|3256|2800
1691598600000|2023-08-09 16:30:00|3264|3263|3261|3259|3267|3266|3261|3259|1000
1691598900000|2023-08-09 16:35:00|3260|3260|3266|3265|3266|3265|3260|3259|8199
1691599200000|2023-08-09 16:40:00|3267|3264|3261|3260|3268|3267|3261|3259|200
1691599500000|2023-08-09 16:45:00|3260|3259|3265|3263|3265|3263|3258|3256|840
1691599800000|2023-08-09 16:50:00|3264|3264|3261|3260|3267|3265|3261|3259|100
1691600100000|2023-08-09 16:55:00|3262|3261|3257|3255|3263|3261|3256|3255|2849
1691600400000|2023-08-09 17:00:00|3256|3256|3262|3260|3263|3262|3256|3254|100
1691600700000|2023-08-09 17:05:00|3261|3261|3266|3265|3266|3265|3261|3260|1400
1691601000000|2023-08-09 17:10:00|3267|3264|3270|3269|3270|3269|3265|3264|1749
1691601300000|2023-08-09 17:15:00|3271|3270|3270|3269|3271|3270|3266|3265|4061
1691601600000|2023-08-09 17:20:00|3271|3270|3267|3266|3273|3272|3266|3265|500
1691601900000|2023-08-09 17:25:00|3268|3265|3269|3267|3269|3268|3266|3265|300
1691602200000|2023-08-09 17:30:00|3270|3268|3268|3267|3271|3270|3266|3265|300
1691602500000|2023-08-09 17:35:00|3269|3266|3267|3266|3270|3269|3267|3265|1400
1691602800000|2023-08-09 17:40:00|3268|3267|3268|3266|3268|3267|3266|3265|3100
1691603100000|2023-08-09 17:45:00|3267|3267|3265|3264|3268|3267|3265|3262|2000
1691603400000|2023-08-09 17:50:00|3266|3265|3264|3263|3268|3267|3264|3263|409
1691603700000|2023-08-09 17:55:00|3265|3264|3262|3261|3267|3266|3261|3260|198
1691604000000|2023-08-09 18:00:00|3261|3260|3268|3267|3268|3267|3259|3258|1100
1691604300000|2023-08-09 18:05:00|3269|3268|3268|3266|3269|3268|3265|3263|200
1691604600000|2023-08-09 18:10:00|3269|3267|3267|3266|3269|3268|3266|3265|2900
1691604900000|2023-08-09 18:15:00|3266|3265|3266|3265|3268|3267|3266|3265|2400
1691605200000|2023-08-09 18:20:00|3267|3266|3266|3265|3270|3268|3264|3263|1300
1691605500000|2023-08-09 18:25:00|3267|3266|3274|3273|3276|3274|3267|3265|1598
1691605800000|2023-08-09 18:30:00|3275|3274|3272|3270|3278|3277|3271|3269|3300
1691606100000|2023-08-09 18:35:00|3273|3271|3272|3270|3275|3274|3271|3269|3600
1691606400000|2023-08-09 18:40:00|3273|3271|3275|3273|3276|3275|3272|3270|2400
1691606700000|2023-08-09 18:45:00|3274|3274|3279|3278|3280|3279|3274|3273|789
1691607000000|2023-08-09 18:50:00|3278|3277|3278|3277|3279|3278|3275|3274|4105
1691607300000|2023-08-09 18:55:00|3279|3278|3276|3275|3280|3279|3276|3275|5299
1691607600000|2023-08-09 19:00:00|3277|3274|3280|3279|3280|3279|3276|3274|5616
1691607900000|2023-08-09 19:05:00|3281|3280|3272|3271|3281|3280|3272|3271|13197
1691608200000|2023-08-09 19:10:00|3273|3270|3264|3263|3273|3270|3263|3260|1647
1691608500000|2023-08-09 19:15:00|3263|3262|3266|3265|3268|3267|3262|3260|5740
1691608800000|2023-08-09 19:20:00|3267|3266|3274|3273|3275|3274|3267|3266|4593
1691609100000|2023-08-09 19:25:00|3275|3274|3274|3273|3278|3277|3273|3272|400
1691609400000|2023-08-09 19:30:00|3273|3272|3278|3277|3278|3277|3273|3271|17915
1691609700000|2023-08-09 19:35:00|3277|3276|3276|3274|3281|3280|3275|3272|8381
1691610000000|2023-08-09 19:40:00|3275|3275|3275|3274|3277|3276|3274|3272|21406
1691610300000|2023-08-09 19:45:00|3274|3273|3269|3267|3275|3274|3266|3263|13191
1691610600000|2023-08-09 19:50:00|3268|3266|3266|3265|3271|3269|3265|3263|10459
1691610900000|2023-08-09 19:55:00|3265|3264|3269|3268|3270|3269|3265|3262|45387
1691674200000|2023-08-10 13:30:00|3281|3263|3264|3261|3281|3276|3258|3250|19014
1691674500000|2023-08-10 13:35:00|3263|3262|3251|3249|3266|3264|3249|3244|9220
1691674800000|2023-08-10 13:40:00|3252|3250|3267|3266|3268|3266|3250|3248|12664
1691675100000|2023-08-10 13:45:00|3268|3265|3276|3275|3283|3282|3265|3263|1800
1691675400000|2023-08-10 13:50:00|3275|3274|3277|3276|3280|3278|3272|3270|3668
1691675700000|2023-08-10 13:55:00|3278|3277|3287|3286|3289|3288|3267|3265|23627
1691676000000|2023-08-10 14:00:00|3288|3287|3282|3280|3293|3292|3279|3276|13309
1691676300000|2023-08-10 14:05:00|3281|3279|3300|3298|3300|3299|3280|3277|11178
1691676600000|2023-08-10 14:10:00|3299|3299|3303|3302|3310|3309|3296|3294|2600
1691676900000|2023-08-10 14:15:00|3304|3303|3308|3306|3315|3314|3303|3301|31643
1691677200000|2023-08-10 14:20:00|3307|3307|3305|3304|3308|3307|3296|3293|3155
1691677500000|2023-08-10 14:25:00|3306|3303|3300|3298|3314|3312|3297|3296|1400
1691677800000|2023-08-10 14:30:00|3299|3297|3303|3300|3308|3306|3296|3294|27621
1691678100000|2023-08-10 14:35:00|3302|3298|3289|3288|3303|3302|3280|3279|6895
1691678400000|2023-08-10 14:40:00|3288|3287|3287|3285|3289|3288|3281|3280|3251
1691678700000|2023-08-10 14:45:00|3286|3284|3273|3272|3286|3285|3271|3269|8153
1691679000000|2023-08-10 14:50:00|3272|3271|3272|3271|3276|3275|3267|3265|1106
1691679300000|2023-08-10 14:55:00|3273|3270|3257|3255|3275|3273|3255|3254|2100
1691679600000|2023-08-10 15:00:00|3258|3256|3251|3250|3259|3258|3249|3247|10436
1691679900000|2023-08-10 15:05:00|3252|3249|3259|3258|3264|3263|3248|3246|8416
1691680200000|2023-08-10 15:10:00|3260|3259|3257|3255|3263|3261|3254|3253|12670
1691680500000|2023-08-10 15:15:00|3256|3253|3253|3252|3256|3254|3249|3247|8456
1691680800000|2023-08-10 15:20:00|3254|3251|3248|3246|3254|3251|3244|3242|5359
1691681100000|2023-08-10 15:25:00|3249|3247|3253|3252|3254|3253|3248|3246|6983
1691681400000|2023-08-10 15:30:00|3252|3251|3249|3247|3254|3253|3246|3244|1900
1691681700000|2023-08-10 15:35:00|3248|3248|3256|3255|3257|3256|3248|3246|6695
1691682000000|2023-08-10 15:40:00|3255|3254|3252|3251|3255|3254|3248|3245|10383
1691682300000|2023-08-10 15:45:00|3251|3250|3247|3246|3252|3251|3243|3240|12869
1691682600000|2023-08-10 15:50:00|3246|3245|3234|3231|3247|3245|3231|3229|1108
1691682900000|2023-08-10 15:55:00|3233|3232|3239|3237|3240|3238|3233|3231|400
1691683200000|2023-08-10 16:00:00|3238|3236|3235|3233|3238|3237|3231|3229|1605
1691683500000|2023-08-10 16:05:00|3236|3234|3237|3235|3240|3238|3233|3232|2735
1691683800000|2023-08-10 16:10:00|3236|3236|3237|3235|3241|3240|3236|3234|100
1691684100000|2023-08-10 16:15:00|3236|3236|3229|3228|3237|3236|3228|3226|1800
1691684400000|2023-08-10 16:20:00|3228|3227|3227|3225|3233|3231|3226|3224|300
1691684700000|2023-08-10 16:25:00|3226|3224|3229|3228|3229|3228|3220|3219|3800
1691685000000|2023-08-10 16:30:00|3228|3227|3230|3229|3231|3230|3226|3224|400
1691685300000|2023-08-10 16:35:00|3231|3230|3233|3231|3234|3233|3226|3224|11290
1691685600000|2023-08-10 16:40:00|3232|3230|3235|3233|3235|3233|3227|3226|1596
1691685900000|2023-08-10 16:45:00|3234|3232|3238|3237|3240|3238|3234|3232|2500
1691686200000|2023-08-10 16:50:00|3237|3236|3229|3227|3237|3236|3227|3226|1509
1691686500000|2023-08-10 16:55:00|3230|3228|3221|3220|3230|3228|3217|3215|2539
1691686800000|2023-08-10 17:00:00|3222|3219|3222|3221|3227|3226|3220|3219|1206
1691687100000|2023-08-10 17:05:00|3223|3220|3227|3225|3229|3227|3223|3220|700
1691687400000|2023-08-10 17:10:00|3226|3224|3222|3220|3226|3225|3221|3219|500
1691687700000|2023-08-10 17:15:00|3221|3219|3219|3217|3223|3221|3217|3215|300
1691688000000|2023-08-10 17:20:00|3218|3216|3211|3209|3218|3216|3210|3208|5528
1691688300000|2023-08-10 17:25:00|3210|3208|3203|3201|3211|3209|3202|3201|4875
1691688600000|2023-08-10 17:30:00|3202|3200|3204|3203|3205|3203|3199|3197|993
1691688900000|2023-08-10 17:35:00|3205|3204|3200|3199|3206|3204|3198|3197|1600
1691689200000|2023-08-10 17:40:00|3201|3200|3198|3196|3203|3201|3194|3193|2700
1691689500000|2023-08-10 17:45:00|3199|3197|3208|3206|3209|3207|3199|3196|6900
1691689800000|2023-08-10 17:50:00|3207|3205|3207|3206|3212|3210|3206|3204|1900
1691690100000|2023-08-10 17:55:00|3206|3205|3201|3195|3206|3205|3199|3195|3111
1691690400000|2023-08-10 18:00:00|3202|3196|3206|3205|3207|3206|3200|3196|900
1691690700000|2023-08-10 18:05:00|3207|3206|3207|3205|3212|3210|3206|3204|200
1691691000000|2023-08-10 18:10:00|3208|3206|3212|3211|3214|3212|3206|3204|1200
1691691300000|2023-08-10 18:15:00|3213|3212|3213|3211|3218|3217|3211|3209|600
1691691600000|2023-08-10 18:20:00|3214|3212|3214|3212|3216|3215|3210|3209|300
1691691900000|2023-08-10 18:25:00|3213|3213|3214|3213|3216|3214|3211|3209|600
1691692200000|2023-08-10 18:30:00|3215|3214|3210|3208|3217|3216|3210|3208|900
1691692500000|2023-08-10 18:35:00|3211|3209|3211|3210|3213|3211|3206|3204|551
1691692800000|2023-08-10 18:40:00|3210|3209|3212|3211|3212|3211|3206|3205|700
1691693100000|2023-08-10 18:45:00|3213|3212|3216|3214|3216|3215|3207|3205|1000
1691693400000|2023-08-10 18:50:00|3215|3215|3217|3216|3221|3220|3214|3213|1642
1691693700000|2023-08-10 18:55:00|3218|3217|3226|3225|3226|3225|3216|3215|2342
1691694000000|2023-08-10 19:00:00|3225|3224|3223|3222|3225|3224|3218|3216|2300
1691694300000|2023-08-10 19:05:00|3224|3223|3225|3224|3225|3224|3220|3219|1300
1691694600000|2023-08-10 19:10:00|3226|3223|3226|3225|3227|3226|3223|3221|609
1691694900000|2023-08-10 19:15:00|3227|3226|3227|3226|3229|3227|3223|3222|2100
1691695200000|2023-08-10 19:20:00|3228|3227|3226|3224|3231|3230|3223|3222|5474
1691695500000|2023-08-10 19:25:00|3225|3223|3216|3215|3225|3224|3215|3214|1200
1691695800000|2023-08-10 19:30:00|3217|3216|3218|3216|3220|3219|3215|3213|11900
1691696100000|2023-08-10 19:35:00|3217|3215|3219|3218|3222|3221|3216|3215|1600
1691696400000|2023-08-10 19:40:00|3218|3217|3218|3216|3223|3221|3216|3214|10500
1691696700000|2023-08-10 19:45:00|3217|3215|3219|3217|3223|3221|3216|3214|12312
1691697000000|2023-08-10 19:50:00|3218|3216|3219|3217|3222|3221|3217|3215|18027
1691697300000|2023-08-10 19:55:00|3218|3218|3222|3221|3224|3223|3217|3215|11799
1691760600000|2023-08-11 13:30:00|3201|3194|3201|3195|3220|3201|3189|3185|10372
1691760900000|2023-08-11 13:35:00|3202|3194|3211|3209|3228|3227|3202|3194|25159
1691761200000|2023-08-11 13:40:00|3214|3210|3200|3198|3215|3214|3190|3187|8651
1691761500000|2023-08-11 13:45:00|3201|3197|3203|3200|3213|3212|3196|3194|1619
1691761800000|2023-08-11 13:50:00|3202|3201|3191|3190|3204|3201|3187|3186|19681
1691762100000|2023-08-11 13:55:00|3193|3191|3197|3189|3198|3195|3190|3189|5382
1691762400000|2023-08-11 14:00:00|3198|3193|3204|3202|3211|3209|3198|3189|9408
1691762700000|2023-08-11 14:05:00|3205|3203|3204|3203|3210|3209|3201|3199|4833
1691763000000|2023-08-11 14:10:00|3205|3204|3204|3202|3206|3204|3192|3190|7667
1691763300000|2023-08-11 14:15:00|3203|3201|3209|3207|3217|3214|3202|3201|6538
1691763600000|2023-08-11 14:20:00|3210|3208|3219|3218|3224|3222|3210|3208|4600
1691763900000|2023-08-11 14:25:00|3218|3217|3213|3212|3223|3221|3213|3211|500
1691764200000|2023-08-11 14:30:00|3214|3213|3209|3208|3222|3221|3209|3208|9105
1691764500000|2023-08-11 14:35:00|3210|3209|3208|3207|3213|3211|3203|3202|13009
1691764800000|2023-08-11 14:40:00|3209|3208|3201|3200|3214|3212|3199|3198|21119
1691765100000|2023-08-11 14:45:00|3202|3199|3200|3199|3206|3204|3198|3197|6819
1691765400000|2023-08-11 14:50:00|3199|3198|3198|3197|3199|3199|3193|3192|11317
1691765700000|2023-08-11 14:55:00|3199|3198|3194|3193|3207|3204|3194|3193|14015
1691766000000|2023-08-11 15:00:00|3195|3194|3194|3193|3201|3198|3194|3193|2339
1691766300000|2023-08-11 15:05:00|3193|3192|3188|3187|3195|3194|3187|3186|7354
1691766600000|2023-08-11 15:10:00|3187|3186|3181|3180|3187|3186|3180|3179|4200
1691766900000|2023-08-11 15:15:00|3180|3179|3179|3178|3184|3182|3177|3176|6859
1691767200000|2023-08-11 15:20:00|3180|3177|3177|3175|3183|3181|3175|3174|2855
1691767500000|2023-08-11 15:25:00|3176|3174|3178|3177|3183|3181|3174|3173|2400
1691767800000|2023-08-11 15:30:00|3179|3178|3174|3173|3182|3180|3173|3172|6203
1691768100000|2023-08-11 15:35:00|3175|3174|3172|3171|3177|3175|3172|3171|28788
1691768400000|2023-08-11 15:40:00|3171|3170|3176|3174|3177|3175|3170|3169|1900
1691768700000|2023-08-11 15:45:00|3177|3175|3172|3171|3179|3177|3171|3170|3700
1691769000000|2023-08-11 15:50:00|3171|3170|3175|3174|3176|3174|3171|3170|1100
1691769300000|2023-08-11 15:55:00|3176|3173|3183|3181|3184|3182|3172|3171|1081
1691769600000|2023-08-11 16:00:00|3184|3182|3184|3183|3186|3184|3182|3180|500
1691769900000|2023-08-11 16:05:00|3185|3184|3189|3188|3192|3191|3184|3184|1574
1691770200000|2023-08-11 16:10:00|3190|3189|3197|3196|3198|3197|3188|3186|2673
1691770500000|2023-08-11 16:15:00|3198|3197|3197|3195|3200|3198|3196|3195|2416
1691770800000|2023-08-11 16:20:00|3198|3196|3196|3194|3199|3197|3195|3193|1300
1691771100000|2023-08-11 16:25:00|3197|3195|3192|3191|3199|3197|3189|3188|17179
1691771400000|2023-08-11 16:30:00|3194|3192|3196|3195|3198|3197|3193|3192|4100
1691771700000|2023-08-11 16:35:00|3195|3194|3192|3190|3197|3195|3191|3190|4000
1691772000000|2023-08-11 16:40:00|3191|3191|3185|3184|3193|3191|3185|3184|2500
1691772300000|2023-08-11 16:45:00|3184|3183|3185|3184|3186|3184|3183|3182|1900
1691772600000|2023-08-11 16:50:00|3184|3183|3187|3186|3188|3187|3183|3181|2285
1691772900000|2023-08-11 16:55:00|3188|3185|3190|3189|3190|3189|3185|3184|1244
1691773200000|2023-08-11 17:00:00|3191|3190|3191|3190|3193|3191|3188|3187|910
1691773500000|2023-08-11 17:05:00|3190|3189|3187|3186|3191|3189|3186|3185|2966
1691773800000|2023-08-11 17:10:00|3186|3185|3187|3186|3189|3188|3185|3184|500
1691774100000|2023-08-11 17:15:00|3188|3185|3190|3188|3191|3190|3187|3185|600
1691774400000|2023-08-11 17:20:00|3191|3189|3190|3189|3193|3191|3190|3188|623
1691774700000|2023-08-11 17:25:00|3191|3190|3192|3191|3195|3193|3191|3190|1100
1691775000000|2023-08-11 17:30:00|3193|3192|3189|3188|3193|3192|3188|3187|4800
1691775300000|2023-08-11 17:35:00|3190|3187|3182|3181|3190|3187|3181|3180|4101
1691775600000|2023-08-11 17:40:00|3183|3180|3179|3177|3183|3181|3176|3175|4100
1691775900000|2023-08-11 17:45:00|3180|3178|3177|3176|3180|3178|3175|3174|4600
1691776200000|2023-08-11 17:50:00|3178|3177|3178|3177|3180|3178|3176|3175|4100
1691776500000|2023-08-11 17:55:00|3180|3178|3184|3183|3185|3183|3177|3176|1692
1691776800000|2023-08-11 18:00:00|3183|3182|3184|3183|3187|3185|3182|3180|3511
1691777100000|2023-08-11 18:05:00|3185|3184|3184|3183|3188|3187|3184|3183|2000
1691777400000|2023-08-11 18:10:00|3185|3184|3187|3186|3189|3187|3184|3183|1200
1691777700000|2023-08-11 18:15:00|3186|3185|3190|3188|3191|3189|3186|3185|626
1691778000000|2023-08-11 18:20:00|3189|3189|3190|3189|3190|3189|3185|3184|3067
1691778300000|2023-08-11 18:25:00|3191|3190|3192|3191|3194|3192|3191|3189|900
1691778600000|2023-08-11 18:30:00|3193|3192|3190|3189|3196|3195|3190|3189|7098
1691778900000|2023-08-11 18:35:00|3189|3188|3195|3194|3196|3194|3188|3187|1958
1691779200000|2023-08-11 18:40:00|3197|3193|3195|3193|3198|3195|3193|3192|2907
1691779500000|2023-08-11 18:45:00|3196|3194|3195|3194|3197|3196|3194|3193|1440
1691779800000|2023-08-11 18:50:00|3194|3193|3195|3194|3198|3196|3193|3192|3081
1691780100000|2023-08-11 18:55:00|3196|3195|3196|3195|3200|3198|3196|3194|400
1691780400000|2023-08-11 19:00:00|3195|3194|3197|3196|3198|3197|3192|3191|4497
1691780700000|2023-08-11 19:05:00|3196|3195|3191|3190|3197|3196|3191|3190|4634
1691781000000|2023-08-11 19:10:00|3192|3191|3194|3193|3197|3196|3192|3190|1232
1691781300000|2023-08-11 19:15:00|3195|3194|3199|3198|3200|3198|3194|3194|2895
1691781600000|2023-08-11 19:20:00|3200|3199|3199|3198|3200|3199|3196|3195|4652
1691781900000|2023-08-11 19:25:00|3200|3199|3198|3197|3202|3201|3197|3195|8102
1691782200000|2023-08-11 19:30:00|3199|3196|3199|3198|3203|3200|3198|3196|2573
1691782500000|2023-08-11 19:35:00|3200|3199|3194|3193|3201|3199|3194|3193|14518
1691782800000|2023-08-11 19:40:00|3195|3194|3194|3193|3195|3194|3192|3191|5337
1691783100000|2023-08-11 19:45:00|3195|3194|3193|3192|3196|3194|3189|3187|11724
1691783400000|2023-08-11 19:50:00|3192|3191|3190|3189|3192|3191|3189|3188|1909
1691783700000|2023-08-11 19:55:00|3189|3188|3194|3190|3195|3191|3187|3186|15451
1692019800000|2023-08-14 13:30:00|3173|3151|3133|3131|3195|3172|3128|3127|37776
1692020100000|2023-08-14 13:35:00|3131|3129|3131|3129|3138|3136|3127|3126|11566
1692020400000|2023-08-14 13:40:00|3132|3130|3141|3140|3150|3149|3131|3129|7213
1692020700000|2023-08-14 13:45:00|3142|3141|3136|3135|3145|3143|3130|3129|10400
1692021000000|2023-08-14 13:50:00|3135|3134|3141|3140|3145|3144|3132|3131|3850
1692021300000|2023-08-14 13:55:00|3140|3139|3144|3143|3148|3146|3140|3138|3193
1692021600000|2023-08-14 14:00:00|3143|3142|3143|3141|3145|3144|3136|3135|3042
1692021900000|2023-08-14 14:05:00|3142|3142|3142|3140|3146|3144|3140|3138|4503
1692022200000|2023-08-14 14:10:00|3141|3139|3149|3148|3149|3148|3139|3138|4680
1692022500000|2023-08-14 14:15:00|3150|3149|3148|3147|3152|3151|3147|3146|2196
1692022800000|2023-08-14 14:20:00|3147|3146|3149|3147|3153|3152|3145|3144|1848
1692023100000|2023-08-14 14:25:00|3148|3148|3142|3141|3151|3150|3141|3140|2591
1692023400000|2023-08-14 14:30:00|3143|3142|3158|3156|3158|3157|3142|3141|4085
1692023700000|2023-08-14 14:35:00|3157|3157|3158|3157|3166|3165|3157|3156|5663
1692024000000|2023-08-14 14:40:00|3157|3156|3158|3157|3161|3159|3155|3154|1500
1692024300000|2023-08-14 14:45:00|3159|3158|3162|3161|3163|3161|3155|3154|900
1692024600000|2023-08-14 14:50:00|3163|3162|3158|3157|3163|3162|3158|3157|1052
1692024900000|2023-08-14 14:55:00|3157|3156|3150|3149|3158|3157|3148|3147|3843
1692025200000|2023-08-14 15:00:00|3151|3150|3152|3151|3153|3152|3149|3147|1181
1692025500000|2023-08-14 15:05:00|3153|3152|3152|3151|3154|3153|3145|3144|2348
1692025800000|2023-08-14 15:10:00|3151|3150|3150|3149|3153|3152|3149|3147|600
1692026100000|2023-08-14 15:15:00|3149|3148|3159|3158|3159|3158|3149|3148|1455
1692026400000|2023-08-14 15:20:00|3160|3157|3159|3157|3160|3158|3154|3153|1800
1692026700000|2023-08-14 15:25:00|3158|3158|3160|3158|3161|3160|3157|3156|400
1692027000000|2023-08-14 15:30:00|3159|3159|3153|3152|3160|3159|3151|3150|584
1692027300000|2023-08-14 15:35:00|3154|3153|3155|3154|3159|3157|3153|3153|516
1692027600000|2023-08-14 15:40:00|3154|3152|3157|3156|3159|3158|3153|3152|800
1692027900000|2023-08-14 15:45:00|3158|3157|3159|3158|3162|3161|3157|3156|1911
1692028200000|2023-08-14 15:50:00|3160|3159|3155|3154|3162|3161|3154|3153|1200
1692028500000|2023-08-14 15:55:00|3156|3155|3155|3154|3157|3156|3155|3153|1280
1692028800000|2023-08-14 16:00:00|3156|3155|3159|3158|3159|3158|3156|3155|926
1692029100000|2023-08-14 16:05:00|3158|3157|3156|3155|3160|3159|3154|3153|802
1692029400000|2023-08-14 16:10:00|3157|3154|3154|3153|3157|3154|3150|3149|2900
1692029700000|2023-08-14 16:15:00|3153|3152|3158|3157|3158|3157|3151|3150|900
1692030000000|2023-08-14 16:20:00|3159|3158|3157|3156|3160|3158|3154|3153|1311
1692030300000|2023-08-14 16:25:00|3158|3157|3160|3159|3161|3160|3158|3156|900
1692030600000|2023-08-14 16:30:00|3159|3158|3157|3156|3162|3160|3155|3153|1099
1692030900000|2023-08-14 16:35:00|3158|3157|3160|3159|3160|3159|3156|3155|600
1692031200000|2023-08-14 16:40:00|3159|3158|3163|3162|3164|3162|3158|3157|1122
1692031500000|2023-08-14 16:45:00|3164|3163|3167|3165|3167|3165|3162|3160|1200
1692031800000|2023-08-14 16:50:00|3166|3166|3167|3166|3168|3167|3165|3164|0
1692032100000|2023-08-14 16:55:00|3166|3165|3167|3166|3169|3168|3165|3164|1034
1692032400000|2023-08-14 17:00:00|3168|3165|3168|3167|3169|3167|3165|3164|300
1692032700000|2023-08-14 17:05:00|3169|3168|3173|3171|3173|3171|3168|3168|100
1692033000000|2023-08-14 17:10:00|3172|3170|3172|3170|3173|3172|3171|3169|0
1692033300000|2023-08-14 17:15:00|3171|3171|3171|3170|3174|3172|3171|3169|700
1692033600000|2023-08-14 17:20:00|3172|3171|3171|3169|3175|3174|3171|3169|100
1692033900000|2023-08-14 17:25:00|3170|3170|3173|3172|3174|3173|3169|3168|800
1692034200000|2023-08-14 17:30:00|3174|3171|3168|3166|3174|3173|3167|3166|100
1692034500000|2023-08-14 17:35:00|3167|3167|3168|3167|3168|3167|3165|3164|1000
1692034800000|2023-08-14 17:40:00|3169|3168|3168|3167|3169|3168|3168|3167|300
1692035100000|2023-08-14 17:45:00|3167|3166|3168|3166|3169|3168|3165|3164|3420
1692035400000|2023-08-14 17:50:00|3167|3167|3166|3165|3167|3167|3164|3163|300
1692035700000|2023-08-14 17:55:00|3165|3164|3169|3167|3169|3167|3163|3162|1400
1692036000000|2023-08-14 18:00:00|3170|3168|3174|3172|3175|3174|3167|3166|1861
1692036300000|2023-08-14 18:05:00|3173|3173|3172|3171|3175|3174|3170|3169|0
1692036600000|2023-08-14 18:10:00|3171|3170|3176|3175|3176|3175|3170|3169|1500
1692036900000|2023-08-14 18:15:00|3175|3174|3177|3175|3177|3175|3171|3170|500
1692037200000|2023-08-14 18:20:00|3176|3176|3178|3176|3181|3180|3176|3175|400
1692037500000|2023-08-14 18:25:00|3177|3175|3181|3179|3182|3180|3176|3175|269
1692037800000|2023-08-14 18:30:00|3182|3180|3183|3182|3183|3182|3177|3176|600
1692038100000|2023-08-14 18:35:00|3184|3183|3182|3181|3184|3183|3181|3180|300
1692038400000|2023-08-14 18:40:00|3183|3182|3182|3181|3184|3183|3180|3179|711
1692038700000|2023-08-14 18:45:00|3181|3180|3179|3178|3183|3181|3179|3178|11766
1692039000000|2023-08-14 18:50:00|3178|3177|3181|3180|3183|3180|3177|3176|21170
1692039300000|2023-08-14 18:55:00|3180|3179|3179|3178|3181|3180|3179|3178|8845
1692039600000|2023-08-14 19:00:00|3178|3177|3178|3177|3181|3178|3176|3175|11023
1692039900000|2023-08-14 19:05:00|3179|3178|3175|3174|3180|3179|3174|3172|11081
1692040200000|2023-08-14 19:10:00|3176|3175|3179|3178|3180|3179|3175|3174|7029
1692040500000|2023-08-14 19:15:00|3180|3179|3180|3179|3181|3180|3177|3176|3980
1692040800000|2023-08-14 19:20:00|3181|3180|3180|3179|3182|3180|3179|3178|5928
1692041100000|2023-08-14 19:25:00|3179|3178|3178|3177|3181|3179|3177|3176|6533
1692041400000|2023-08-14 19:30:00|3179|3178|3175|3174|3179|3178|3174|3173|12899
1692041700000|2023-08-14 19:35:00|3176|3175|3175|3174|3180|3177|3175|3174|7542
1692042000000|2023-08-14 19:40:00|3174|3173|3176|3175|3177|3175|3173|3172|9317
1692042300000|2023-08-14 19:45:00|3175|3174|3177|3175|3178|3175|3174|3173|2306
1692042600000|2023-08-14 19:50:00|3176|3174|3176|3175|3177|3175|3171|3170|3021
1692042900000|2023-08-14 19:55:00|3177|3176|3184|3180|3184|3181|3176|3175|37882
1692106200000|2023-08-15 13:30:00|3179|3161|3182|3181|3186|3181|3169|3157|24752
1692106500000|2023-08-15 13:35:00|3183|3180|3173|3171|3193|3189|3171|3169|10949
1692106800000|2023-08-15 13:40:00|3174|3172|3173|3171|3178|3175|3167|3165|11164
1692107100000|2023-08-15 13:45:00|3172|3170|3165|3164|3175|3170|3162|3160|19807
1692107400000|2023-08-15 13:50:00|3166|3165|3170|3169|3177|3175|3164|3162|5431
1692107700000|2023-08-15 13:55:00|3171|3167|3166|3165|3176|3173|3164|3162|5864
1692108000000|2023-08-15 14:00:00|3165|3163|3166|3164|3170|3168|3160|3159|4193
1692108300000|2023-08-15 14:05:00|3167|3165|3165|3164|3169|3167|3162|3161|4238
1692108600000|2023-08-15 14:10:00|3166|3163|3162|3161|3168|3166|3159|3158|2123
1692108900000|2023-08-15 14:15:00|3163|3162|3165|3163|3174|3172|3162|3161|3315
1692109200000|2023-08-15 14:20:00|3164|3162|3166|3164|3169|3168|3160|3159|2700
1692109500000|2023-08-15 14:25:00|3165|3163|3169|3168|3170|3168|3164|3162|1022
1692109800000|2023-08-15 14:30:00|3168|3167|3165|3164|3173|3171|3162|3160|3405
1692110100000|2023-08-15 14:35:00|3166|3163|3174|3172|3175|3173|3166|3163|2155
1692110400000|2023-08-15 14:40:00|3173|3171|3171|3170|3177|3175|3171|3169|1140
1692110700000|2023-08-15 14:45:00|3172|3169|3178|3177|3179|3178|3170|3168|5371
1692111000000|2023-08-15 14:50:00|3179|3178|3181|3180|3184|3182|3175|3174|4023
1692111300000|2023-08-15 14:55:00|3182|3181|3188|3187|3191|3189|3181|3180|4200
1692111600000|2023-08-15 15:00:00|3189|3188|3190|3189|3193|3191|3185|3184|1800
1692111900000|2023-08-15 15:05:00|3189|3188|3196|3195|3197|3196|3187|3186|6459
1692112200000|2023-08-15 15:10:00|3197|3196|3198|3197|3199|3197|3194|3193|3319
1692112500000|2023-08-15 15:15:00|3199|3198|3198|3197|3201|3200|3195|3194|800
1692112800000|2023-08-15 15:20:00|3197|3196|3194|3193|3200|3199|3194|3192|1291
1692113100000|2023-08-15 15:25:00|3193|3192|3197|3196|3198|3197|3192|3191|2400
1692113400000|2023-08-15 15:30:00|3196|3195|3198|3197|3199|3198|3195|3194|2078
1692113700000|2023-08-15 15:35:00|3199|3198|3197|3196|3203|3202|3195|3194|2600
1692114000000|2023-08-15 15:40:00|3198|3197|3195|3194|3198|3197|3194|3193|758
1692114300000|2023-08-15 15:45:00|3194|3193|3193|3191|3196|3195|3190|3189|700
1692114600000|2023-08-15 15:50:00|3194|3192|3194|3193|3196|3194|3192|3191|1800
1692114900000|2023-08-15 15:55:00|3195|3194|3197|3195|3198|3197|3194|3193|200
1692115200000|2023-08-15 16:00:00|3196|3196|3195|3193|3200|3199|3194|3193|1300
1692115500000|2023-08-15 16:05:00|3194|3194|3192|3191|3196|3195|3190|3189|100
1692115800000|2023-08-15 16:10:00|3193|3192|3194|3193|3195|3194|3190|3189|400
1692116100000|2023-08-15 16:15:00|3193|3192|3189|3187|3194|3193|3187|3186|12524
1692116400000|2023-08-15 16:20:00|3188|3188|3189|3188|3191|3190|3187|3185|4800
1692116700000|2023-08-15 16:25:00|3190|3189|3189|3187|3190|3189|3183|3182|4400
1692117000000|2023-08-15 16:30:00|3188|3188|3179|3178|3189|3188|3178|3177|4886
1692117300000|2023-08-15 16:35:00|3180|3179|3182|3181|3183|3182|3179|3178|300
1692117600000|2023-08-15 16:40:00|3181|3180|3174|3173|3182|3180|3173|3172|1286
1692117900000|2023-08-15 16:45:00|3173|3172|3173|3171|3177|3176|3173|3171|693
1692118200000|2023-08-15 16:50:00|3172|3172|3173|3171|3175|3173|3171|3170|900
1692118500000|2023-08-15 16:55:00|3172|3172|3175|3174|3176|3175|3171|3170|200
1692118800000|2023-08-15 17:00:00|3176|3173|3173|3172|3178|3177|3172|3171|1300
1692119100000|2023-08-15 17:05:00|3172|3171|3177|3175|3177|3176|3172|3171|1029
1692119400000|2023-08-15 17:10:00|3176|3176|3178|3177|3181|3179|3176|3176|405
1692119700000|2023-08-15 17:15:00|3179|3178|3181|3179|3182|3181|3178|3177|200
1692120000000|2023-08-15 17:20:00|3180|3180|3182|3181|3183|3182|3178|3177|1200
1692120300000|2023-08-15 17:25:00|3183|3182|3180|3178|3185|3184|3179|3178|400
1692120600000|2023-08-15 17:30:00|3181|3179|3175|3174|3182|3181|3174|3172|412
1692120900000|2023-08-15 17:35:00|3174|3173|3172|3171|3177|3175|3170|3169|1600
1692121200000|2023-08-15 17:40:00|3171|3170|3169|3168|3172|3171|3167|3166|1994
1692121500000|2023-08-15 17:45:00|3168|3167|3168|3167|3171|3169|3167|3166|3011
1692121800000|2023-08-15 17:50:00|3169|3168|3170|3169|3172|3171|3169|3167|2200
1692122100000|2023-08-15 17:55:00|3169|3168|3170|3169|3173|3171|3169|3168|580
1692122400000|2023-08-15 18:00:00|3171|3168|3169|3168|3171|3170|3168|3166|400
1692122700000|2023-08-15 18:05:00|3170|3169|3172|3171|3173|3172|3169|3168|699
1692123000000|2023-08-15 18:10:00|3173|3172|3175|3174|3176|3175|3172|3171|881
1692123300000|2023-08-15 18:15:00|3174|3173|3175|3174|3176|3175|3174|3172|1700
1692123600000|2023-08-15 18:20:00|3174|3173|3173|3172|3177|3176|3172|3171|1200
1692123900000|2023-08-15 18:25:00|3174|3173|3174|3173|3176|3175|3173|3172|400
1692124200000|2023-08-15 18:30:00|3173|3172|3181|3180|3182|3180|3173|3172|2799
1692124500000|2023-08-15 18:35:00|3182|3181|3178|3177|3182|3181|3178|3176|500
1692124800000|2023-08-15 18:40:00|3179|3178|3180|3179|3180|3179|3176|3174|3800
1692125100000|2023-08-15 18:45:00|3181|3178|3181|3180|3182|3181|3179|3178|12326
1692125400000|2023-08-15 18:50:00|3182|3181|3182|3181|3183|3181|3181|3180|4203
1692125700000|2023-08-15 18:55:00|3181|3180|3182|3181|3182|3181|3179|3178|900
1692126000000|2023-08-15 19:00:00|3183|3182|3179|3178|3183|3182|3179|3177|3600
1692126300000|2023-08-15 19:05:00|3180|3179|3180|3179|3182|3181|3179|3178|4062
1692126600000|2023-08-15 19:10:00|3181|3180|3178|3177|3181|3180|3176|3175|1750
1692126900000|2023-08-15 19:15:00|3179|3176|3178|3177|3180|3179|3177|3175|4053
1692127200000|2023-08-15 19:20:00|3177|3176|3173|3171|3177|3177|3172|3171|4500
1692127500000|2023-08-15 19:25:00|3172|3172|3161|3160|3172|3172|3160|3159|6802
1692127800000|2023-08-15 19:30:00|3160|3159|3164|3163|3165|3164|3159|3158|4098
1692128100000|2023-08-15 19:35:00|3165|3162|3156|3155|3165|3163|3156|3155|4257
1692128400000|2023-08-15 19:40:00|3155|3154|3153|3152|3156|3155|3152|3151|785
1692128700000|2023-08-15 19:45:00|3152|3151|3155|3153|3156|3155|3151|3150|1700
1692129000000|2023-08-15 19:50:00|3154|3152|3157|3156|3158|3157|3151|3150|3267
1692129300000|2023-08-15 19:55:00|3156|3155|3160|3157|3160|3159|3156|3155|10864
1692192600000|2023-08-16 13:30:00|3151|3134|3148|3147|3160|3148|3131|3128|13681
1692192900000|2023-08-16 13:35:00|3147|3146|3140|3138|3148|3146|3129|3127|2900
1692193200000|2023-08-16 13:40:00|3139|3139|3136|3135|3142|3141|3125|3124|4906
1692193500000|2023-08-16 13:45:00|3137|3136|3138|3136|3138|3137|3131|3130|2600
1692193800000|2023-08-16 13:50:00|3137|3135|3126|3125|3140|3139|3126|3124|940
1692194100000|2023-08-16 13:55:00|3127|3124|3127|3126|3130|3129|3125|3123|4300
1692194400000|2023-08-16 14:00:00|3128|3125|3118|3117|3128|3126|3113|3112|3833
1692194700000|2023-08-16 14:05:00|3117|3116|3116|3115|3126|3125|3116|3114|8133
1692195000000|2023-08-16 14:10:00|3115|3114|3116|3115|3123|3122|3114|3113|5300
1692195300000|2023-08-16 14:15:00|3115|3114|3123|3122|3125|3124|3113|3112|8189
1692195600000|2023-08-16 14:20:00|3122|3121|3116|3115|3127|3126|3115|3114|3900
1692195900000|2023-08-16 14:25:00|3117|3114|3108|3106|3117|3115|3104|3103|960
1692196200000|2023-08-16 14:30:00|3107|3105|3114|3112|3115|3114|3106|3105|1700
1692196500000|2023-08-16 14:35:00|3115|3113|3110|3109|3116|3115|3105|3104|1051
1692196800000|2023-08-16 14:40:00|3109|3108|3109|3108|3112|3111|3105|3104|3960
1692197100000|2023-08-16 14:45:00|3108|3107|3104|3103|3110|3109|3102|3101|1900
1692197400000|2023-08-16 14:50:00|3105|3104|3106|3105|3109|3108|3103|3102|3300
1692197700000|2023-08-16 14:55:00|3105|3104|3106|3105|3107|3106|3103|3102|900
1692198000000|2023-08-16 15:00:00|3105|3104|3105|3103|3105|3104|3100|3099|4228
1692198300000|2023-08-16 15:05:00|3104|3104|3104|3102|3104|3104|3101|3100|600
1692198600000|2023-08-16 15:10:00|3103|3103|3103|3102|3106|3105|3101|3100|2400
1692198900000|2023-08-16 15:15:00|3104|3101|3102|3100|3107|3106|3100|3099|500
1692199200000|2023-08-16 15:20:00|3101|3101|3095|3093|3101|3101|3095|3093|500
1692199500000|2023-08-16 15:25:00|3094|3092|3093|3092|3095|3092|3090|3089|546
1692199800000|2023-08-16 15:30:00|3092|3091|3088|3087|3093|3092|3088|3087|200
1692200100000|2023-08-16 15:35:00|3087|3086|3083|3082|3088|3087|3083|3082|620
1692200400000|2023-08-16 15:40:00|3084|3083|3084|3083|3087|3085|3083|3082|2300
1692200700000|2023-08-16 15:45:00|3085|3082|3083|3081|3085|3084|3079|3078|4300
1692201000000|2023-08-16 15:50:00|3082|3082|3085|3083|3085|3084|3080|3079|400
1692201300000|2023-08-16 15:55:00|3084|3084|3084|3083|3086|3085|3081|3080|2000
1692201600000|2023-08-16 16:00:00|3083|3082|3085|3084|3088|3087|3083|3082|0
1692201900000|2023-08-16 16:05:00|3086|3083|3084|3083|3086|3084|3082|3081|1600
1692202200000|2023-08-16 16:10:00|3083|3082|3083|3081|3084|3083|3080|3079|7596
1692202500000|2023-08-16 16:15:00|3084|3082|3082|3081|3085|3084|3081|3080|500
1692202800000|2023-08-16 16:20:00|3083|3082|3082|3080|3085|3084|3080|3079|1600
1692203100000|2023-08-16 16:25:00|3081|3079|3080|3079|3082|3081|3078|3077|1300
1692203400000|2023-08-16 16:30:00|3081|3080|3085|3084|3086|3085|3078|3077|806
1692203700000|2023-08-16 16:35:00|3084|3083|3089|3088|3089|3088|3084|3083|400
1692204000000|2023-08-16 16:40:00|3088|3087|3088|3087|3091|3090|3088|3087|1900
1692204300000|2023-08-16 16:45:00|3087|3086|3084|3083|3090|3088|3084|3083|3340
1692204600000|2023-08-16 16:50:00|3083|3082|3081|3080|3085|3083|3081|3080|4395
1692204900000|2023-08-16 16:55:00|3082|3081|3080|3079|3083|3082|3079|3078|1300
1692205200000|2023-08-16 17:00:00|3081|3080|3084|3082|3084|3083|3080|3079|2853
1692205500000|2023-08-16 17:05:00|3083|3083|3074|3073|3085|3084|3074|3073|3550
1692205800000|2023-08-16 17:10:00|3075|3074|3072|3070|3075|3074|3071|3070|2265
1692206100000|2023-08-16 17:15:00|3071|3069|3077|3076|3077|3076|3071|3069|2800
1692206400000|2023-08-16 17:20:00|3076|3075|3078|3077|3079|3078|3076|3075|1400
1692206700000|2023-08-16 17:25:00|3079|3078|3080|3078|3081|3080|3078|3077|400
1692207000000|2023-08-16 17:30:00|3079|3079|3077|3076|3081|3080|3077|3076|400
1692207300000|2023-08-16 17:35:00|3076|3075|3078|3076|3078|3077|3075|3074|300
1692207600000|2023-08-16 17:40:00|3077|3077|3082|3081|3085|3084|3077|3076|3910
1692207900000|2023-08-16 17:45:00|3083|3082|3087|3085|3087|3085|3083|3082|200
1692208200000|2023-08-16 17:50:00|3086|3086|3089|3087|3090|3089|3086|3085|2800
1692208500000|2023-08-16 17:55:00|3088|3088|3087|3084|3088|3088|3085|3084|2000
1692208800000|2023-08-16 18:00:00|3086|3083|3079|3077|3086|3085|3076|3075|7791
1692209100000|2023-08-16 18:05:00|3078|3076|3079|3078|3081|3080|3078|3076|2501
1692209400000|2023-08-16 18:10:00|3080|3077|3076|3075|3080|3078|3072|3071|11161
1692209700000|2023-08-16 18:15:00|3075|3074|3082|3081|3082|3081|3075|3074|5700
1692210000000|2023-08-16 18:20:00|3083|3082|3087|3086|3090|3089|3081|3080|2599
1692210300000|2023-08-16 18:25:00|3088|3087|3091|3089|3093|3091|3086|3085|1700
1692210600000|2023-08-16 18:30:00|3090|3088|3087|3086|3093|3092|3087|3086|3800
1692210900000|2023-08-16 18:35:00|3088|3085|3085|3084|3088|3087|3084|3083|6780
1692211200000|2023-08-16 18:40:00|3084|3083|3085|3083|3087|3085|3082|3081|4079
1692211500000|2023-08-16 18:45:00|3084|3084|3079|3078|3086|3085|3078|3077|3772
1692211800000|2023-08-16 18:50:00|3078|3077|3080|3079|3080|3079|3076|3075|1394
1692212100000|2023-08-16 18:55:00|3079|3078|3079|3078|3082|3080|3076|3075|2800
1692212400000|2023-08-16 19:00:00|3078|3077|3080|3079|3081|3080|3075|3074|1500
1692212700000|2023-08-16 19:05:00|3079|3078|3078|3077|3080|3079|3076|3075|1300
1692213000000|2023-08-16 19:10:00|3077|3076|3073|3072|3078|3077|3070|3069|4890
1692213300000|2023-08-16 19:15:00|3072|3071|3073|3072|3074|3073|3070|3069|3969
1692213600000|2023-08-16 19:20:00|3072|3071|3074|3073|3077|3076|3072|3071|1925
1692213900000|2023-08-16 19:25:00|3075|3074|3074|3072|3075|3074|3072|3071|1100
1692214200000|2023-08-16 19:30:00|3073|3073|3078|3077|3079|3078|3072|3071|6040
1692214500000|2023-08-16 19:35:00|3079|3078|3077|3076|3080|3079|3076|3075|1500
1692214800000|2023-08-16 19:40:00|3076|3075|3075|3074|3078|3076|3073|3072|685
1692215100000|2023-08-16 19:45:00|3074|3073|3076|3074|3077|3076|3074|3073|3170
1692215400000|2023-08-16 19:50:00|3075|3073|3069|3068|3075|3073|3068|3066|4262
1692215700000|2023-08-16 19:55:00|3068|3067|3061|3057|3069|3068|3058|3057|12228
1692279000000|2023-08-17 13:30:00|3111|3060|3064|3056|3111|3065|3051|3045|10057
1692279300000|2023-08-17 13:35:00|3063|3055|3054|3050|3063|3058|3052|3050|2175
1692279600000|2023-08-17 13:40:00|3055|3052|3039|3036|3055|3053|3037|3036|24548
1692279900000|2023-08-17 13:45:00|3038|3037|3032|3030|3043|3040|3029|3028|15139
1692280200000|2023-08-17 13:50:00|3033|3031|3033|3032|3042|3041|3032|3030|5115
1692280500000|2023-08-17 13:55:00|3034|3033|3032|3030|3037|3035|3028|3027|10353
1692280800000|2023-08-17 14:00:00|3033|3029|3043|3042|3045|3044|3033|3029|8941
1692281100000|2023-08-17 14:05:00|3042|3041|3049|3047|3049|3048|3038|3037|3445
1692281400000|2023-08-17 14:10:00|3048|3048|3037|3036|3050|3048|3035|3034|500
1692281700000|2023-08-17 14:15:00|3036|3035|3027|3026|3039|3038|3026|3025|5427
1692282000000|2023-08-17 14:20:00|3028|3027|3027|3026|3030|3029|3024|3023|300
1692282300000|2023-08-17 14:25:00|3028|3025|3026|3024|3028|3027|3022|3021|2300
1692282600000|2023-08-17 14:30:00|3027|3025|3030|3029|3033|3032|3026|3024|1000
1692282900000|2023-08-17 14:35:00|3029|3028|3030|3029|3032|3031|3025|3024|4600
1692283200000|2023-08-17 14:40:00|3031|3030|3035|3033|3036|3035|3030|3029|2000
1692283500000|2023-08-17 14:45:00|3036|3034|3039|3038|3040|3039|3033|3032|900
1692283800000|2023-08-17 14:50:00|3040|3037|3047|3046|3047|3046|3038|3037|11400
1692284100000|2023-08-17 14:55:00|3046|3045|3043|3042|3049|3048|3042|3041|6100
1692284400000|2023-08-17 15:00:00|3044|3043|3040|3039|3044|3043|3038|3037|4600
1692284700000|2023-08-17 15:05:00|3041|3040|3044|3043|3049|3048|3041|3040|4252
1692285000000|2023-08-17 15:10:00|3045|3042|3043|3042|3046|3045|3040|3039|1100
1692285300000|2023-08-17 15:15:00|3042|3041|3040|3039|3045|3044|3040|3039|300
1692285600000|2023-08-17 15:20:00|3041|3040|3037|3036|3043|3042|3035|3034|400
1692285900000|2023-08-17 15:25:00|3038|3037|3038|3037|3040|3039|3033|3032|3500
1692286200000|2023-08-17 15:30:00|3039|3038|3035|3034|3039|3038|3033|3032|600
1692286500000|2023-08-17 15:35:00|3036|3035|3036|3035|3038|3036|3031|3030|2100
1692286800000|2023-08-17 15:40:00|3035|3034|3033|3032|3039|3037|3033|3032|400
1692287100000|2023-08-17 15:45:00|3032|3031|3033|3032|3035|3033|3032|3031|300
1692287400000|2023-08-17 15:50:00|3034|3033|3037|3036|3042|3041|3034|3033|4500
1692287700000|2023-08-17 15:55:00|3038|3035|3043|3042|3043|3042|3037|3035|1100
1692288000000|2023-08-17 16:00:00|3044|3043|3045|3044|3045|3044|3042|3040|793
1692288300000|2023-08-17 16:05:00|3046|3043|3040|3038|3046|3045|3040|3038|100
1692288600000|2023-08-17 16:10:00|3041|3039|3045|3043|3045|3044|3040|3039|800
1692288900000|2023-08-17 16:15:00|3044|3042|3045|3044|3046|3045|3042|3040|400
1692289200000|2023-08-17 16:20:00|3046|3043|3053|3052|3053|3052|3044|3043|200
1692289500000|2023-08-17 16:25:00|3054|3053|3054|3053|3056|3055|3053|3052|2400
1692289800000|2023-08-17 16:30:00|3055|3054|3050|3049|3055|3054|3050|3049|100
1692290100000|2023-08-17 16:35:00|3049|3048|3047|3046|3050|3049|3045|3044|1300
1692290400000|2023-08-17 16:40:00|3048|3045|3046|3045|3049|3048|3046|3045|0
1692290700000|2023-08-17 16:45:00|3047|3044|3048|3047|3049|3048|3042|3041|2400
1692291000000|2023-08-17 16:50:00|3049|3048|3053|3051|3053|3052|3047|3045|4000
1692291300000|2023-08-17 16:55:00|3052|3050|3052|3051|3053|3052|3051|3050|500
1692291600000|2023-08-17 17:00:00|3053|3052|3048|3047|3053|3052|3047|3045|200
1692291900000|2023-08-17 17:05:00|3049|3048|3049|3048|3052|3051|3049|3047|100
1692292200000|2023-08-17 17:10:00|3048|3047|3048|3047|3049|3048|3046|3044|0
1692292500000|2023-08-17 17:15:00|3049|3048|3049|3048|3051|3050|3048|3047|2500
1692292800000|2023-08-17 17:20:00|3048|3047|3046|3045|3049|3048|3044|3043|300
1692293100000|2023-08-17 17:25:00|3047|3046|3049|3048|3051|3050|3047|3046|0
1692293400000|2023-08-17 17:30:00|3048|3047|3048|3047|3051|3050|3047|3046|300
1692293700000|2023-08-17 17:35:00|3047|3046|3046|3045|3047|3046|3044|3042|200
1692294000000|2023-08-17 17:40:00|3045|3044|3041|3040|3047|3046|3040|3039|14720
1692294300000|2023-08-17 17:45:00|3040|3039|3037|3036|3042|3041|3036|3035|3802
1692294600000|2023-08-17 17:50:00|3038|3037|3042|3041|3044|3043|3038|3037|900
1692294900000|2023-08-17 17:55:00|3043|3042|3043|3042|3045|3043|3042|3041|500
1692295200000|2023-08-17 18:00:00|3042|3041|3041|3040|3044|3043|3041|3040|500
1692295500000|2023-08-17 18:05:00|3040|3039|3043|3042|3044|3043|3040|3039|1400
1692295800000|2023-08-17 18:10:00|3042|3041|3042|3041|3045|3043|3040|3039|900
1692296100000|2023-08-17 18:15:00|3041|3040|3049|3048|3050|3049|3041|3039|900
1692296400000|2023-08-17 18:20:00|3050|3047|3047|3046|3051|3050|3044|3043|2500
1692296700000|2023-08-17 18:25:00|3048|3047|3049|3048|3049|3048|3047|3046|300
1692297000000|2023-08-17 18:30:00|3048|3047|3043|3042|3048|3047|3042|3041|1500
1692297300000|2023-08-17 18:35:00|3042|3041|3040|3039|3043|3042|3036|3035|2281
1692297600000|2023-08-17 18:40:00|3039|3038|3035|3034|3040|3038|3035|3034|2208
1692297900000|2023-08-17 18:45:00|3034|3033|3036|3034|3036|3035|3032|3031|5632
1692298200000|2023-08-17 18:50:00|3037|3035|3036|3035|3039|3038|3036|3034|3147
1692298500000|2023-08-17 18:55:00|3035|3034|3037|3036|3039|3038|3034|3033|3999
1692298800000|2023-08-17 19:00:00|3038|3035|3038|3037|3042|3041|3037|3035|1200
1692299100000|2023-08-17 19:05:00|3037|3036|3034|3033|3039|3038|3034|3033|2078
1692299400000|2023-08-17 19:10:00|3035|3034|3030|3028|3035|3034|3029|3028|3715
1692299700000|2023-08-17 19:15:00|3029|3027|3035|3034|3035|3034|3025|3024|8411
1692300000000|2023-08-17 19:20:00|3036|3035|3033|3032|3037|3036|3032|3031|700
1692300300000|2023-08-17 19:25:00|3034|3033|3038|3037|3040|3039|3034|3033|7282
1692300600000|2023-08-17 19:30:00|3039|3038|3037|3036|3040|3038|3034|3032|1906
1692300900000|2023-08-17 19:35:00|3036|3035|3041|3040|3042|3041|3036|3035|13823
1692301200000|2023-08-17 19:40:00|3042|3041|3040|3039|3042|3041|3039|3038|3009
1692301500000|2023-08-17 19:45:00|3039|3038|3037|3036|3042|3041|3037|3035|2895
1692301800000|2023-08-17 19:50:00|3038|3035|3039|3037|3040|3038|3034|3033|3010
1692302100000|2023-08-17 19:55:00|3040|3038|3037|3036|3043|3042|3037|3035|7191
1692365400000|2023-08-18 13:30:00|3000|2985|3017|3016|3020|3018|2987|2983|21030
1692365700000|2023-08-18 13:35:00|3018|3017|3033|3032|3033|3032|3005|3003|16112
1692366000000|2023-08-18 13:40:00|3034|3033|3044|3042|3051|3049|3030|3027|28968
1692366300000|2023-08-18 13:45:00|3045|3043|3076|3075|3076|3075|3038|3037|22408
1692366600000|2023-08-18 13:50:00|3077|3076|3070|3069|3085|3084|3070|3069|21905
1692366900000|2023-08-18 13:55:00|3071|3068|3060|3059|3073|3072|3058|3057|7725
1692367200000|2023-08-18 14:00:00|3059|3058|3055|3054|3060|3059|3048|3047|8512
1692367500000|2023-08-18 14:05:00|3056|3053|3050|3049|3056|3054|3044|3043|1450
1692367800000|2023-08-18 14:10:00|3049|3048|3040|3039|3049|3048|3040|3038|6312
1692368100000|2023-08-18 14:15:00|3039|3038|3046|3045|3049|3048|3031|3030|6732
1692368400000|2023-08-18 14:20:00|3047|3044|3056|3055|3060|3059|3046|3044|5151
1692368700000|2023-08-18 14:25:00|3055|3054|3047|3046|3056|3055|3041|3040|10221
1692369000000|2023-08-18 14:30:00|3046|3045|3063|3062|3063|3062|3046|3045|8709
1692369300000|2023-08-18 14:35:00|3064|3061|3064|3063|3067|3065|3059|3058|4253
1692369600000|2023-08-18 14:40:00|3065|3064|3073|3071|3073|3072|3064|3062|200
1692369900000|2023-08-18 14:45:00|3072|3070|3065|3064|3073|3071|3062|3060|300
1692370200000|2023-08-18 14:50:00|3064|3063|3056|3054|3065|3064|3052|3050|1350
1692370500000|2023-08-18 14:55:00|3057|3055|3055|3054|3058|3057|3049|3048|1272
1692370800000|2023-08-18 15:00:00|3056|3055|3064|3062|3064|3063|3055|3054|4721
1692371100000|2023-08-18 15:05:00|3065|3063|3063|3062|3066|3064|3059|3058|3500
1692371400000|2023-08-18 15:10:00|3064|3063|3068|3067|3069|3068|3063|3062|3600
1692371700000|2023-08-18 15:15:00|3069|3066|3070|3068|3073|3072|3068|3066|1352
1692372000000|2023-08-18 15:20:00|3069|3069|3069|3067|3075|3073|3066|3065|7649
1692372300000|2023-08-18 15:25:00|3070|3068|3061|3060|3070|3068|3059|3058|2100
1692372600000|2023-08-18 15:30:00|3062|3059|3060|3059|3064|3062|3060|3058|3667
1692372900000|2023-08-18 15:35:00|3061|3060|3056|3055|3064|3063|3056|3055|422
1692373200000|2023-08-18 15:40:00|3055|3054|3053|3051|3057|3055|3051|3050|3235
1692373500000|2023-08-18 15:45:00|3052|3050|3044|3043|3052|3050|3042|3040|700
1692373800000|2023-08-18 15:50:00|3043|3042|3046|3044|3050|3049|3043|3042|3624
1692374100000|2023-08-18 15:55:00|3045|3043|3050|3049|3050|3049|3042|3041|5400
1692374400000|2023-08-18 16:00:00|3049|3048|3056|3055|3058|3056|3048|3047|2114
1692374700000|2023-08-18 16:05:00|3055|3054|3060|3059|3061|3060|3054|3053|2018
1692375000000|2023-08-18 16:10:00|3059|3058|3056|3055|3060|3059|3054|3053|800
1692375300000|2023-08-18 16:15:00|3057|3056|3051|3050|3057|3056|3051|3049|200
1692375600000|2023-08-18 16:20:00|3052|3049|3050|3049|3053|3052|3048|3046|2000
1692375900000|2023-08-18 16:25:00|3051|3048|3048|3046|3051|3050|3047|3046|484
1692376200000|2023-08-18 16:30:00|3047|3047|3048|3047|3049|3048|3042|3041|3800
1692376500000|2023-08-18 16:35:00|3047|3046|3044|3043|3049|3048|3044|3042|799
1692376800000|2023-08-18 16:40:00|3045|3044|3049|3048|3051|3049|3044|3043|783
1692377100000|2023-08-18 16:45:00|3050|3047|3051|3050|3052|3051|3049|3047|1500
1692377400000|2023-08-18 16:50:00|3050|3049|3048|3047|3054|3052|3047|3045|500
1692377700000|2023-08-18 16:55:00|3047|3046|3046|3045|3050|3049|3044|3043|600
1692378000000|2023-08-18 17:00:00|3047|3046|3048|3047|3050|3049|3045|3044|600
1692378300000|2023-08-18 17:05:00|3049|3048|3046|3044|3051|3049|3044|3043|900
1692378600000|2023-08-18 17:10:00|3045|3043|3047|3046|3048|3047|3043|3041|300
1692378900000|2023-08-18 17:15:00|3046|3045|3042|3041|3047|3046|3041|3040|2500
1692379200000|2023-08-18 17:20:00|3043|3040|3034|3033|3043|3041|3033|3032|11989
1692379500000|2023-08-18 17:25:00|3033|3032|3040|3039|3041|3040|3031|3030|3076
1692379800000|2023-08-18 17:30:00|3041|3040|3042|3041|3043|3041|3038|3037|2800
1692380100000|2023-08-18 17:35:00|3043|3042|3039|3038|3043|3042|3038|3037|1300
1692380400000|2023-08-18 17:40:00|3038|3037|3044|3042|3044|3043|3037|3036|800
1692380700000|2023-08-18 17:45:00|3043|3041|3044|3042|3045|3044|3041|3040|1389
1692381000000|2023-08-18 17:50:00|3043|3043|3046|3045|3048|3047|3043|3042|600
1692381300000|2023-08-18 17:55:00|3045|3044|3048|3046|3049|3047|3044|3043|300
1692381600000|2023-08-18 18:00:00|3047|3047|3050|3048|3050|3049|3047|3046|2368
1692381900000|2023-08-18 18:05:00|3051|3049|3051|3050|3054|3053|3049|3048|4910
1692382200000|2023-08-18 18:10:00|3050|3049|3049|3048|3051|3050|3045|3044|400
1692382500000|2023-08-18 18:15:00|3048|3047|3048|3047|3052|3051|3046|3044|700
1692382800000|2023-08-18 18:20:00|3049|3046|3049|3048|3049|3048|3045|3043|1600
1692383100000|2023-08-18 18:25:00|3048|3047|3047|3046|3049|3048|3046|3045|2942
1692383400000|2023-08-18 18:30:00|3046|3045|3048|3047|3051|3050|3045|3044|2699
1692383700000|2023-08-18 18:35:00|3050|3047|3048|3046|3051|3049|3048|3046|400
1692384000000|2023-08-18 18:40:00|3049|3047|3048|3045|3053|3051|3046|3043|1300
1692384300000|2023-08-18 18:45:00|3047|3044|3048|3046|3050|3048|3045|3043|893
1692384600000|2023-08-18 18:50:00|3047|3045|3042|3040|3048|3046|3041|3039|736
1692384900000|2023-08-18 18:55:00|3041|3040|3042|3041|3044|3043|3040|3039|7216
1692385200000|2023-08-18 19:00:00|3041|3040|3041|3040|3042|3041|3037|3036|6107
1692385500000|2023-08-18 19:05:00|3040|3039|3039|3038|3043|3042|3038|3037|6892
1692385800000|2023-08-18 19:10:00|3038|3037|3038|3037|3039|3038|3036|3034|2159
1692386100000|2023-08-18 19:15:00|3039|3038|3038|3037|3040|3038|3036|3035|1800
1692386400000|2023-08-18 19:20:00|3039|3038|3041|3040|3042|3041|3038|3037|3272
1692386700000|2023-08-18 19:25:00|3040|3039|3044|3043|3044|3043|3040|3039|2552
1692387000000|2023-08-18 19:30:00|3043|3042|3044|3042|3044|3043|3042|3041|2146
1692387300000|2023-08-18 19:35:00|3043|3043|3043|3042|3044|3043|3040|3039|2000
1692387600000|2023-08-18 19:40:00|3044|3043|3046|3045|3047|3045|3043|3042|2085
1692387900000|2023-08-18 19:45:00|3047|3046|3045|3044|3050|3049|3045|3044|2755
1692388200000|2023-08-18 19:50:00|3046|3045|3040|3038|3046|3045|3040|3038|7186
1692388500000|2023-08-18 19:55:00|3039|3039|3036|3033|3040|3039|3033|3031|4922
1692624600000|2023-08-21 13:30:00|3051|3036|3041|3039|3082|3050|3030|3027|33015
1692624900000|2023-08-21 13:35:00|3043|3040|3036|3035|3050|3047|3034|3033|3608
1692625200000|2023-08-21 13:40:00|3037|3034|3024|3023|3038|3036|3021|3020|14352
1692625500000|2023-08-21 13:45:00|3025|3024|3026|3025|3032|3031|3023|3021|3871
1692625800000|2023-08-21 13:50:00|3027|3024|3024|3022|3031|3029|3017|3016|3900
1692626100000|2023-08-21 13:55:00|3025|3023|3042|3040|3042|3040|3024|3022|5996
1692626400000|2023-08-21 14:00:00|3041|3039|3033|3032|3042|3040|3032|3030|317
1692626700000|2023-08-21 14:05:00|3034|3031|3034|3033|3037|3036|3031|3030|3843
1692627000000|2023-08-21 14:10:00|3035|3034|3029|3028|3035|3034|3027|3026|940
1692627300000|2023-08-21 14:15:00|3028|3027|3032|3030|3032|3030|3023|3022|1900
1692627600000|2023-08-21 14:20:00|3033|3031|3032|3031|3037|3036|3029|3027|800
1692627900000|2023-08-21 14:25:00|3033|3032|3028|3026|3034|3032|3027|3026|1845
1692628200000|2023-08-21 14:30:00|3027|3027|3035|3034|3037|3035|3027|3026|615
1692628500000|2023-08-21 14:35:00|3034|3033|3043|3042|3045|3044|3032|3031|3858
1692628800000|2023-08-21 14:40:00|3042|3041|3049|3048|3049|3048|3041|3040|2100
1692629100000|2023-08-21 14:45:00|3048|3047|3053|3052|3057|3055|3048|3047|1092
1692629400000|2023-08-21 14:50:00|3054|3053|3054|3053|3056|3055|3047|3045|2100
1692629700000|2023-08-21 14:55:00|3055|3052|3050|3049|3058|3056|3049|3048|200
1692630000000|2023-08-21 15:00:00|3051|3050|3053|3052|3056|3054|3047|3046|700
1692630300000|2023-08-21 15:05:00|3054|3053|3049|3048|3057|3054|3048|3046|5400
1692630600000|2023-08-21 15:10:00|3050|3049|3053|3051|3054|3052|3047|3046|2000
1692630900000|2023-08-21 15:15:00|3052|3050|3046|3045|3052|3051|3046|3044|1600
1692631200000|2023-08-21 15:20:00|3045|3044|3039|3038|3046|3045|3038|3037|2197
1692631500000|2023-08-21 15:25:00|3040|3039|3038|3037|3043|3041|3034|3033|861
1692631800000|2023-08-21 15:30:00|3037|3036|3043|3042|3044|3043|3036|3035|518
1692632100000|2023-08-21 15:35:00|3044|3041|3040|3039|3044|3043|3038|3037|0
1692632400000|2023-08-21 15:40:00|3039|3038|3039|3037|3044|3043|3038|3037|300
1692632700000|2023-08-21 15:45:00|3038|3038|3043|3041|3045|3044|3038|3038|494
1692633000000|2023-08-21 15:50:00|3042|3042|3048|3047|3049|3047|3042|3042|300
1692633300000|2023-08-21 15:55:00|3049|3048|3051|3049|3051|3050|3047|3046|416
1692633600000|2023-08-21 16:00:00|3050|3050|3051|3050|3055|3054|3050|3049|500
1692633900000|2023-08-21 16:05:00|3052|3051|3053|3051|3054|3053|3050|3049|400
1692634200000|2023-08-21 16:10:00|3052|3052|3052|3051|3054|3052|3049|3048|1600
1692634500000|2023-08-21 16:15:00|3051|3050|3056|3055|3056|3055|3050|3048|300
1692634800000|2023-08-21 16:20:00|3055|3054|3059|3058|3060|3059|3055|3054|416
1692635100000|2023-08-21 16:25:00|3060|3059|3065|3064|3066|3065|3060|3059|3205
1692635400000|2023-08-21 16:30:00|3066|3063|3061|3060|3066|3064|3060|3059|4400
1692635700000|2023-08-21 16:35:00|3060|3059|3058|3057|3061|3060|3058|3057|2689
1692636000000|2023-08-21 16:40:00|3057|3056|3062|3060|3064|3062|3057|3056|900
1692636300000|2023-08-21 16:45:00|3061|3061|3062|3061|3063|3062|3060|3058|300
1692636600000|2023-08-21 16:50:00|3061|3060|3062|3060|3063|3062|3059|3058|100
1692636900000|2023-08-21 16:55:00|3061|3061|3067|3066|3068|3067|3061|3061|2036
1692637200000|2023-08-21 17:00:00|3066|3065|3063|3061|3066|3066|3063|3061|200
1692637500000|2023-08-21 17:05:00|3062|3062|3067|3066|3068|3066|3062|3062|100
1692637800000|2023-08-21 17:10:00|3066|3065|3072|3070|3072|3070|3066|3065|300
1692638100000|2023-08-21 17:15:00|3073|3071|3077|3076|3077|3076|3072|3070|3691
1692638400000|2023-08-21 17:20:00|3078|3077|3082|3081|3082|3081|3076|3075|5274
1692638700000|2023-08-21 17:25:00|3083|3082|3080|3079|3083|3082|3080|3078|300
1692639000000|2023-08-21 17:30:00|3081|3080|3082|3081|3084|3083|3079|3078|1085
1692639300000|2023-08-21 17:35:00|3083|3082|3081|3080|3085|3084|3080|3078|0
1692639600000|2023-08-21 17:40:00|3082|3081|3079|3078|3083|3082|3079|3077|1200
1692639900000|2023-08-21 17:45:00|3080|3079|3083|3082|3084|3083|3080|3079|2000
1692640200000|2023-08-21 17:50:00|3084|3083|3083|3082|3084|3083|3081|3080|0
1692640500000|2023-08-21 17:55:00|3082|3081|3082|3081|3083|3082|3078|3077|817
1692640800000|2023-08-21 18:00:00|3083|3080|3087|3086|3087|3086|3082|3080|1266
1692641100000|2023-08-21 18:05:00|3086|3085|3089|3088|3090|3088|3086|3085|1600
1692641400000|2023-08-21 18:10:00|3090|3089|3095|3094|3095|3094|3089|3089|5906
1692641700000|2023-08-21 18:15:00|3094|3093|3094|3093|3094|3093|3093|3092|503
1692642000000|2023-08-21 18:20:00|3095|3094|3096|3095|3098|3097|3095|3093|8981
1692642300000|2023-08-21 18:25:00|3095|3094|3093|3092|3096|3095|3092|3091|3800
1692642600000|2023-08-21 18:30:00|3092|3091|3091|3090|3092|3092|3091|3089|7895
1692642900000|2023-08-21 18:35:00|3092|3091|3092|3091|3094|3093|3092|3091|4934
1692643200000|2023-08-21 18:40:00|3093|3092|3095|3094|3097|3096|3093|3092|8150
1692643500000|2023-08-21 18:45:00|3094|3093|3100|3099|3100|3099|3094|3092|5363
1692643800000|2023-08-21 18:50:00|3099|3098|3098|3097|3101|3100|3097|3095|4843
1692644100000|2023-08-21 18:55:00|3099|3098|3102|3101|3102|3101|3099|3098|5358
1692644400000|2023-08-21 19:00:00|3103|3102|3104|3103|3105|3104|3102|3100|5383
1692644700000|2023-08-21 19:05:00|3105|3104|3107|3106|3107|3106|3104|3102|6683
1692645000000|2023-08-21 19:10:00|3106|3105|3109|3108|3110|3109|3104|3102|8247
1692645300000|2023-08-21 19:15:00|3110|3109|3107|3106|3110|3109|3106|3104|3451
1692645600000|2023-08-21 19:20:00|3106|3105|3107|3106|3107|3106|3104|3103|5617
1692645900000|2023-08-21 19:25:00|3106|3105|3104|3103|3106|3105|3103|3101|4508
1692646200000|2023-08-21 19:30:00|3103|3102|3099|3098|3103|3102|3098|3097|3335
1692646500000|2023-08-21 19:35:00|3100|3099|3100|3099|3102|3101|3098|3096|13829
1692646800000|2023-08-21 19:40:00|3099|3098|3102|3101|3103|3102|3099|3097|3445
1692647100000|2023-08-21 19:45:00|3101|3100|3100|3099|3101|3100|3096|3094|10686
1692647400000|2023-08-21 19:50:00|3099|3098|3096|3095|3099|3098|3092|3090|7908
1692647700000|2023-08-21 19:55:00|3095|3094|3094|3092|3096|3095|3092|3090|25514
1692711000000|2023-08-22 13:30:00|3129|3113|3139|3136|3142|3138|3119|3113|13231
1692711300000|2023-08-22 13:35:00|3140|3137|3116|3114|3142|3138|3115|3112|6300
1692711600000|2023-08-22 13:40:00|3115|3113|3114|3113|3119|3117|3104|3103|3561
1692711900000|2023-08-22 13:45:00|3115|3114|3108|3106|3118|3116|3107|3105|2516
1692712200000|2023-08-22 13:50:00|3107|3107|3090|3089|3111|3109|3087|3086|4242
1692712500000|2023-08-22 13:55:00|3089|3088|3079|3076|3089|3088|3075|3073|3752
1692712800000|2023-08-22 14:00:00|3078|3075|3084|3083|3087|3085|3075|3073|200
1692713100000|2023-08-22 14:05:00|3085|3082|3078|3077|3086|3085|3077|3075|3900
1692713400000|2023-08-22 14:10:00|3079|3076|3083|3081|3090|3089|3079|3076|7504
1692713700000|2023-08-22 14:15:00|3082|3080|3086|3084|3087|3085|3081|3079|1637
1692714000000|2023-08-22 14:20:00|3085|3085|3075|3073|3088|3087|3073|3072|5662
1692714300000|2023-08-22 14:25:00|3076|3074|3075|3074|3077|3075|3069|3067|300
1692714600000|2023-08-22 14:30:00|3076|3075|3069|3067|3076|3075|3066|3064|1715
1692714900000|2023-08-22 14:35:00|3070|3068|3082|3081|3083|3082|3069|3067|3192
1692715200000|2023-08-22 14:40:00|3083|3080|3082|3081|3083|3081|3077|3075|600
1692715500000|2023-08-22 14:45:00|3083|3082|3086|3085|3087|3086|3080|3079|1009
1692715800000|2023-08-22 14:50:00|3085|3084|3089|3087|3091|3089|3083|3082|800
1692716100000|2023-08-22 14:55:00|3088|3086|3094|3093|3095|3094|3087|3086|237
1692716400000|2023-08-22 15:00:00|3095|3094|3087|3086|3095|3094|3087|3086|10136
1692716700000|2023-08-22 15:05:00|3086|3085|3087|3086|3087|3086|3082|3081|1400
1692717000000|2023-08-22 15:10:00|3088|3085|3088|3087|3096|3094|3086|3084|648
1692717300000|2023-08-22 15:15:00|3087|3086|3090|3089|3092|3091|3084|3083|944
1692717600000|2023-08-22 15:20:00|3091|3090|3092|3091|3094|3093|3090|3089|300
1692717900000|2023-08-22 15:25:00|3093|3090|3091|3089|3095|3094|3091|3089|400
1692718200000|2023-08-22 15:30:00|3090|3090|3090|3089|3092|3090|3086|3085|1500
1692718500000|2023-08-22 15:35:00|3091|3090|3083|3081|3091|3090|3083|3081|1207
1692718800000|2023-08-22 15:40:00|3082|3082|3082|3080|3085|3083|3080|3079|700
1692719100000|2023-08-22 15:45:00|3081|3081|3081|3080|3083|3082|3079|3078|3640
1692719400000|2023-08-22 15:50:00|3082|3081|3077|3076|3083|3082|3075|3074|782
1692719700000|2023-08-22 15:55:00|3076|3075|3079|3078|3079|3078|3075|3074|6937
1692720000000|2023-08-22 16:00:00|3080|3079|3080|3079|3083|3082|3079|3077|9421
1692720300000|2023-08-22 16:05:00|3081|3080|3078|3077|3081|3080|3078|3076|7145
1692720600000|2023-08-22 16:10:00|3077|3075|3075|3074|3078|3077|3074|3072|20012
1692720900000|2023-08-22 16:15:00|3076|3075|3075|3074|3077|3076|3072|3071|6317
1692721200000|2023-08-22 16:20:00|3074|3073|3073|3071|3074|3073|3069|3068|10285
1692721500000|2023-08-22 16:25:00|3072|3072|3076|3075|3076|3075|3070|3069|2500
1692721800000|2023-08-22 16:30:00|3077|3076|3072|3071|3077|3076|3072|3071|1325
1692722100000|2023-08-22 16:35:00|3071|3070|3080|3079|3080|3079|3071|3070|3800
1692722400000|2023-08-22 16:40:00|3081|3078|3082|3081|3083|3082|3080|3078|4700
1692722700000|2023-08-22 16:45:00|3083|3082|3079|3077|3084|3083|3079|3077|218
1692723000000|2023-08-22 16:50:00|3078|3078|3081|3080|3082|3081|3078|3076|100
1692723300000|2023-08-22 16:55:00|3082|3079|3081|3079|3085|3083|3080|3079|869
1692723600000|2023-08-22 17:00:00|3080|3080|3075|3073|3083|3081|3074|3073|5197
1692723900000|2023-08-22 17:05:00|3076|3074|3078|3077|3079|3077|3074|3072|900
1692724200000|2023-08-22 17:10:00|3079|3078|3075|3074|3080|3078|3074|3073|1658
1692724500000|2023-08-22 17:15:00|3074|3073|3075|3073|3075|3074|3072|3071|200
1692724800000|2023-08-22 17:20:00|3076|3074|3077|3076|3077|3076|3074|3073|200
1692725100000|2023-08-22 17:25:00|3078|3077|3079|3078|3080|3078|3076|3075|600
1692725400000|2023-08-22 17:30:00|3080|3079|3086|3085|3086|3085|3080|3078|4611
1692725700000|2023-08-22 17:35:00|3087|3086|3083|3082|3087|3086|3081|3080|3439
1692726000000|2023-08-22 17:40:00|3082|3081|3083|3082|3083|3082|3081|3079|300
1692726300000|2023-08-22 17:45:00|3084|3083|3083|3082|3084|3083|3081|3080|1599
1692726600000|2023-08-22 17:50:00|3084|3081|3083|3082|3084|3083|3081|3080|200
1692726900000|2023-08-22 17:55:00|3084|3081|3086|3084|3086|3085|3080|3079|1500
1692727200000|2023-08-22 18:00:00|3085|3083|3086|3085|3089|3088|3082|3080|5900
1692727500000|2023-08-22 18:05:00|3087|3084|3089|3088|3089|3088|3086|3084|1200
1692727800000|2023-08-22 18:10:00|3088|3087|3090|3089|3090|3089|3085|3084|6277
1692728100000|2023-08-22 18:15:00|3091|3088|3095|3094|3098|3097|3091|3088|11467
1692728400000|2023-08-22 18:20:00|3096|3095|3099|3098|3099|3098|3094|3093|8465
1692728700000|2023-08-22 18:25:00|3100|3099|3106|3105|3107|3106|3100|3099|11876
1692729000000|2023-08-22 18:30:00|3107|3106|3106|3105|3109|3108|3106|3105|7214
1692729300000|2023-08-22 18:35:00|3107|3106|3107|3106|3107|3106|3105|3102|4908
1692729600000|2023-08-22 18:40:00|3106|3105|3106|3105|3107|3106|3103|3100|11224
1692729900000|2023-08-22 18:45:00|3105|3104|3105|3104|3105|3104|3103|3101|4491
1692730200000|2023-08-22 18:50:00|3104|3103|3102|3101|3105|3103|3101|3099|998
1692730500000|2023-08-22 18:55:00|3101|3100|3105|3104|3105|3104|3101|3098|4188
1692730800000|2023-08-22 19:00:00|3106|3103|3105|3103|3106|3105|3103|3102|100
1692731100000|2023-08-22 19:05:00|3104|3104|3108|3107|3109|3108|3104|3103|5759
1692731400000|2023-08-22 19:10:00|3109|3108|3110|3109|3111|3110|3108|3107|5988
1692731700000|2023-08-22 19:15:00|3111|3110|3105|3104|3111|3110|3105|3104|2459
1692732000000|2023-08-22 19:20:00|3106|3105|3106|3105|3106|3105|3102|3101|700
1692732300000|2023-08-22 19:25:00|3107|3106|3103|3102|3107|3106|3102|3101|100
1692732600000|2023-08-22 19:30:00|3104|3103|3101|3099|3105|3104|3099|3098|1000
1692732900000|2023-08-22 19:35:00|3100|3100|3095|3094|3101|3100|3095|3094|400
1692733200000|2023-08-22 19:40:00|3096|3095|3091|3090|3096|3095|3091|3090|600
1692733500000|2023-08-22 19:45:00|3090|3089|3091|3089|3094|3092|3089|3088|567
1692733800000|2023-08-22 19:50:00|3090|3088|3093|3091|3095|3093|3089|3087|1541
1692734100000|2023-08-22 19:55:00|3092|3092|3095|3094|3099|3097|3092|3091|5517
1692797400000|2023-08-23 13:30:00|3143|3101|3128|3126|3143|3127|3104|3100|29874
1692797700000|2023-08-23 13:35:00|3129|3127|3127|3126|3139|3137|3123|3119|23172
1692798000000|2023-08-23 13:40:00|3128|3125|3123|3120|3132|3131|3119|3114|8774
1692798300000|2023-08-23 13:45:00|3124|3121|3140|3138|3144|3143|3122|3120|45549
1692798600000|2023-08-23 13:50:00|3142|3139|3140|3139|3148|3147|3131|3128|13624
1692798900000|2023-08-23 13:55:00|3141|3140|3142|3140|3149|3148|3140|3138|10329
1692799200000|2023-08-23 14:00:00|3143|3141|3149|3148|3150|3149|3141|3139|11541
1692799500000|2023-08-23 14:05:00|3150|3149|3151|3150|3153|3152|3143|3140|16605
1692799800000|2023-08-23 14:10:00|3150|3149|3149|3147|3152|3150|3147|3145|1938
1692800100000|2023-08-23 14:15:00|3148|3148|3151|3150|3151|3150|3144|3142|3000
1692800400000|2023-08-23 14:20:00|3150|3149|3149|3148|3150|3149|3144|3142|6095
1692800700000|2023-08-23 14:25:00|3150|3149|3143|3142|3151|3150|3140|3139|2161
1692801000000|2023-08-23 14:30:00|3144|3143|3145|3144|3147|3145|3142|3140|1213
1692801300000|2023-08-23 14:35:00|3144|3143|3143|3141|3145|3144|3139|3138|200
1692801600000|2023-08-23 14:40:00|3144|3142|3154|3153|3154|3153|3144|3142|4440
1692801900000|2023-08-23 14:45:00|3155|3154|3155|3153|3155|3154|3147|3146|3765
1692802200000|2023-08-23 14:50:00|3154|3152|3154|3153|3156|3155|3151|3150|2400
1692802500000|2023-08-23 14:55:00|3153|3152|3160|3159|3160|3159|3153|3152|2000
1692802800000|2023-08-23 15:00:00|3161|3160|3163|3162|3164|3162|3158|3157|894
1692803100000|2023-08-23 15:05:00|3164|3163|3158|3156|3164|3163|3157|3156|1995
1692803400000|2023-08-23 15:10:00|3159|3157|3162|3161|3163|3162|3155|3153|5500
1692803700000|2023-08-23 15:15:00|3161|3160|3161|3159|3162|3161|3159|3157|470
1692804000000|2023-08-23 15:20:00|3162|3160|3165|3164|3165|3164|3161|3159|1200
1692804300000|2023-08-23 15:25:00|3166|3165|3169|3168|3172|3171|3166|3165|8820
1692804600000|2023-08-23 15:30:00|3168|3167|3169|3168|3171|3169|3167|3165|8075
1692804900000|2023-08-23 15:35:00|3170|3169|3175|3174|3176|3175|3168|3166|11460
1692805200000|2023-08-23 15:40:00|3176|3175|3176|3175|3177|3176|3175|3174|10033
1692805500000|2023-08-23 15:45:00|3177|3176|3172|3170|3177|3176|3171|3170|3761
1692805800000|2023-08-23 15:50:00|3171|3171|3170|3168|3173|3172|3168|3167|4795
1692806100000|2023-08-23 15:55:00|3171|3169|3173|3172|3173|3172|3169|3167|3296
1692806400000|2023-08-23 16:00:00|3172|3171|3169|3168|3173|3172|3167|3165|3906
1692806700000|2023-08-23 16:05:00|3168|3167|3170|3169|3170|3169|3168|3167|1800
1692807000000|2023-08-23 16:10:00|3171|3170|3171|3170|3171|3170|3168|3167|1000
1692807300000|2023-08-23 16:15:00|3170|3169|3171|3169|3172|3171|3169|3168|500
1692807600000|2023-08-23 16:20:00|3170|3168|3168|3167|3170|3168|3165|3163|2000
1692807900000|2023-08-23 16:25:00|3167|3166|3165|3164|3167|3166|3163|3162|389
1692808200000|2023-08-23 16:30:00|3164|3163|3164|3163|3166|3165|3163|3162|100
1692808500000|2023-08-23 16:35:00|3165|3162|3167|3165|3167|3166|3164|3162|0
1692808800000|2023-08-23 16:40:00|3166|3164|3160|3159|3166|3164|3160|3158|983
1692809100000|2023-08-23 16:45:00|3161|3158|3167|3166|3167|3166|3161|3158|1200
1692809400000|2023-08-23 16:50:00|3168|3165|3163|3162|3168|3167|3163|3162|600
1692809700000|2023-08-23 16:55:00|3162|3161|3159|3158|3163|3162|3158|3157|300
1692810000000|2023-08-23 17:00:00|3160|3159|3160|3159|3160|3159|3157|3156|300
1692810300000|2023-08-23 17:05:00|3161|3160|3162|3161|3164|3162|3161|3160|6763
1692810600000|2023-08-23 17:10:00|3161|3160|3169|3168|3170|3169|3161|3160|15600
1692810900000|2023-08-23 17:15:00|3170|3167|3174|3173|3174|3173|3170|3167|3647
1692811200000|2023-08-23 17:20:00|3173|3172|3175|3174|3176|3174|3173|3172|1162
1692811500000|2023-08-23 17:25:00|3174|3173|3178|3177|3178|3177|3174|3173|5276
1692811800000|2023-08-23 17:30:00|3179|3178|3176|3175|3181|3179|3176|3175|6137
1692812100000|2023-08-23 17:35:00|3175|3174|3176|3175|3177|3176|3175|3174|6695
1692812400000|2023-08-23 17:40:00|3175|3174|3175|3174|3176|3175|3175|3172|8932
1692812700000|2023-08-23 17:45:00|3174|3173|3175|3174|3177|3175|3174|3173|3186
1692813000000|2023-08-23 17:50:00|3176|3175|3175|3174|3176|3175|3174|3171|2530
1692813300000|2023-08-23 17:55:00|3174|3173|3172|3171|3174|3173|3170|3168|3275
1692813600000|2023-08-23 18:00:00|3171|3170|3173|3172|3173|3172|3170|3169|1760
1692813900000|2023-08-23 18:05:00|3174|3171|3173|3172|3174|3173|3173|3171|943
1692814200000|2023-08-23 18:10:00|3172|3171|3171|3170|3173|3172|3171|3170|1180
1692814500000|2023-08-23 18:15:00|3170|3169|3167|3166|3171|3169|3166|3165|2199
1692814800000|2023-08-23 18:20:00|3168|3167|3168|3167|3168|3167|3166|3164|6587
1692815100000|2023-08-23 18:25:00|3169|3168|3168|3167|3169|3168|3168|3167|400
1692815400000|2023-08-23 18:30:00|3167|3166|3166|3165|3168|3167|3165|3164|2395
1692815700000|2023-08-23 18:35:00|3167|3166|3168|3167|3169|3168|3167|3165|3489
1692816000000|2023-08-23 18:40:00|3169|3168|3167|3165|3169|3168|3166|3165|1300
1692816300000|2023-08-23 18:45:00|3166|3166|3168|3167|3169|3168|3166|3165|2000
1692816600000|2023-08-23 18:50:00|3169|3168|3171|3170|3172|3170|3169|3168|2670
1692816900000|2023-08-23 18:55:00|3172|3171|3171|3170|3172|3171|3170|3169|2182
1692817200000|2023-08-23 19:00:00|3170|3169|3174|3173|3174|3173|3168|3167|8218
1692817500000|2023-08-23 19:05:00|3175|3174|3175|3174|3175|3174|3175|3174|876
1692817800000|2023-08-23 19:10:00|3174|3173|3174|3172|3177|3175|3173|3172|1700
1692818100000|2023-08-23 19:15:00|3173|3171|3172|3171|3173|3172|3170|3169|1322
1692818400000|2023-08-23 19:20:00|3171|3170|3170|3169|3172|3171|3168|3166|3102
1692818700000|2023-08-23 19:25:00|3171|3170|3172|3171|3172|3171|3169|3167|3423
1692819000000|2023-08-23 19:30:00|3171|3170|3169|3168|3171|3171|3169|3167|4623
1692819300000|2023-08-23 19:35:00|3168|3167|3170|3169|3173|3171|3168|3165|10790
1692819600000|2023-08-23 19:40:00|3171|3168|3173|3172|3175|3174|3171|3168|5699
1692819900000|2023-08-23 19:45:00|3174|3173|3170|3168|3174|3173|3170|3168|2696
1692820200000|2023-08-23 19:50:00|3171|3169|3164|3161|3172|3171|3164|3161|3458
1692820500000|2023-08-23 19:55:00|3163|3162|3164|3162|3164|3163|3160|3158|13316
1692883800000|2023-08-24 13:30:00|3195|3178|3142|3138|3196|3180|3142|3137|5850
1692884100000|2023-08-24 13:35:00|3143|3137|3121|3119|3152|3149|3118|3117|30684
1692884400000|2023-08-24 13:40:00|3120|3120|3098|3096|3122|3120|3096|3095|36423
1692884700000|2023-08-24 13:45:00|3097|3095|3097|3096|3107|3105|3087|3086|43144
1692885000000|2023-08-24 13:50:00|3096|3095|3105|3104|3106|3104|3092|3091|7185
1692885300000|2023-08-24 13:55:00|3106|3105|3118|3116|3121|3119|3103|3102|18152
1692885600000|2023-08-24 14:00:00|3119|3117|3116|3114|3124|3123|3106|3105|3520
1692885900000|2023-08-24 14:05:00|3117|3115|3093|3092|3118|3116|3093|3092|12702
1692886200000|2023-08-24 14:10:00|3092|3091|3095|3093|3096|3094|3084|3083|8360
1692886500000|2023-08-24 14:15:00|3094|3092|3092|3090|3096|3095|3090|3089|1980
1692886800000|2023-08-24 14:20:00|3091|3089|3073|3072|3095|3093|3072|3071|9932
1692887100000|2023-08-24 14:25:00|3072|3071|3067|3065|3081|3080|3066|3064|11394
1692887400000|2023-08-24 14:30:00|3066|3066|3066|3064|3070|3068|3061|3060|3564
1692887700000|2023-08-24 14:35:00|3067|3065|3081|3080|3082|3081|3064|3062|1853
1692888000000|2023-08-24 14:40:00|3082|3081|3076|3075|3086|3084|3073|3072|7267
1692888300000|2023-08-24 14:45:00|3075|3074|3082|3081|3082|3081|3073|3072|1600
1692888600000|2023-08-24 14:50:00|3081|3080|3080|3078|3084|3082|3077|3076|820
1692888900000|2023-08-24 14:55:00|3079|3079|3074|3073|3082|3081|3071|3069|262
1692889200000|2023-08-24 15:00:00|3073|3072|3066|3065|3074|3072|3064|3063|8068
1692889500000|2023-08-24 15:05:00|3067|3066|3060|3059|3069|3067|3058|3056|5058
1692889800000|2023-08-24 15:10:00|3059|3058|3057|3056|3062|3060|3055|3053|5307
1692890100000|2023-08-24 15:15:00|3058|3057|3065|3064|3066|3064|3057|3056|1067
1692890400000|2023-08-24 15:20:00|3064|3063|3064|3063|3067|3065|3060|3059|800
1692890700000|2023-08-24 15:25:00|3063|3062|3066|3065|3066|3065|3058|3057|3110
1692891000000|2023-08-24 15:30:00|3065|3064|3063|3062|3066|3064|3060|3058|2000
1692891300000|2023-08-24 15:35:00|3064|3063|3053|3052|3065|3064|3053|3052|12944
1692891600000|2023-08-24 15:40:00|3054|3053|3052|3051|3056|3054|3051|3050|4222
1692891900000|2023-08-24 15:45:00|3051|3050|3055|3054|3056|3054|3051|3049|2598
1692892200000|2023-08-24 15:50:00|3054|3053|3056|3055|3057|3055|3052|3051|573
1692892500000|2023-08-24 15:55:00|3057|3056|3053|3052|3060|3058|3052|3051|10998
1692892800000|2023-08-24 16:00:00|3052|3051|3052|3051|3056|3055|3052|3050|1600
1692893100000|2023-08-24 16:05:00|3053|3052|3057|3056|3060|3059|3053|3052|0
1692893400000|2023-08-24 16:10:00|3058|3057|3060|3057|3060|3057|3056|3055|8971
1692893700000|2023-08-24 16:15:00|3059|3058|3059|3057|3064|3062|3057|3056|6893
1692894000000|2023-08-24 16:20:00|3060|3058|3062|3060|3064|3062|3060|3058|2035
1692894300000|2023-08-24 16:25:00|3061|3061|3062|3060|3063|3062|3060|3059|1636
1692894600000|2023-08-24 16:30:00|3061|3059|3063|3062|3063|3062|3060|3059|4061
1692894900000|2023-08-24 16:35:00|3062|3061|3063|3062|3064|3063|3062|3061|1200
1692895200000|2023-08-24 16:40:00|3064|3063|3068|3067|3069|3067|3063|3063|8269
1692895500000|2023-08-24 16:45:00|3069|3068|3068|3067|3071|3070|3066|3065|9868
1692895800000|2023-08-24 16:50:00|3069|3068|3064|3063|3071|3069|3064|3063|2400
1692896100000|2023-08-24 16:55:00|3063|3062|3062|3060|3063|3062|3058|3057|4041
1692896400000|2023-08-24 17:00:00|3063|3061|3058|3057|3064|3062|3056|3055|4851
1692896700000|2023-08-24 17:05:00|3057|3056|3061|3060|3062|3060|3057|3056|2381
1692897000000|2023-08-24 17:10:00|3063|3061|3061|3060|3065|3063|3061|3060|5106
1692897300000|2023-08-24 17:15:00|3060|3059|3060|3059|3061|3059|3058|3057|3797
1692897600000|2023-08-24 17:20:00|3061|3060|3058|3057|3062|3061|3058|3057|2012
1692897900000|2023-08-24 17:25:00|3057|3056|3054|3053|3057|3056|3052|3051|2381
1692898200000|2023-08-24 17:30:00|3055|3052|3053|3052|3056|3055|3053|3052|5885
1692898500000|2023-08-24 17:35:00|3054|3053|3056|3055|3056|3055|3053|3052|1977
1692898800000|2023-08-24 17:40:00|3057|3056|3055|3054|3058|3057|3055|3054|2790
1692899100000|2023-08-24 17:45:00|3056|3055|3059|3058|3061|3060|3056|3055|8257
1692899400000|2023-08-24 17:50:00|3058|3057|3057|3056|3059|3058|3057|3056|1747
1692899700000|2023-08-24 17:55:00|3058|3057|3060|3058|3060|3058|3055|3054|2980
1692900000000|2023-08-24 18:00:00|3061|3059|3061|3060|3065|3063|3060|3059|1200
1692900300000|2023-08-24 18:05:00|3062|3061|3062|3061|3062|3061|3060|3059|362
1692900600000|2023-08-24 18:10:00|3063|3062|3063|3062|3064|3063|3061|3060|300
1692900900000|2023-08-24 18:15:00|3062|3061|3055|3054|3063|3062|3054|3053|1402
1692901200000|2023-08-24 18:20:00|3056|3053|3059|3058|3060|3059|3056|3053|300
1692901500000|2023-08-24 18:25:00|3058|3057|3057|3056|3059|3057|3055|3053|1869
1692901800000|2023-08-24 18:30:00|3058|3057|3061|3059|3061|3060|3058|3057|300
1692902100000|2023-08-24 18:35:00|3060|3060|3057|3056|3060|3060|3057|3056|916
1692902400000|2023-08-24 18:40:00|3056|3055|3054|3053|3057|3055|3054|3052|700
1692902700000|2023-08-24 18:45:00|3055|3054|3057|3055|3059|3058|3055|3054|0
1692903000000|2023-08-24 18:50:00|3058|3056|3058|3057|3060|3058|3056|3055|800
1692903300000|2023-08-24 18:55:00|3059|3056|3061|3060|3063|3062|3057|3056|1464
1692903600000|2023-08-24 19:00:00|3062|3061|3061|3060|3064|3063|3059|3058|2788
1692903900000|2023-08-24 19:05:00|3062|3061|3058|3057|3063|3062|3058|3057|1400
1692904200000|2023-08-24 19:10:00|3057|3056|3061|3060|3063|3061|3057|3056|1800
1692904500000|2023-08-24 19:15:00|3062|3059|3062|3061|3063|3061|3059|3058|200
1692904800000|2023-08-24 19:20:00|3063|3062|3058|3056|3066|3064|3058|3056|1500
1692905100000|2023-08-24 19:25:00|3059|3057|3058|3057|3059|3058|3056|3054|300
1692905400000|2023-08-24 19:30:00|3059|3058|3056|3055|3060|3059|3055|3054|1000
1692905700000|2023-08-24 19:35:00|3055|3054|3055|3054|3057|3056|3053|3052|8112
1692906000000|2023-08-24 19:40:00|3056|3053|3051|3050|3057|3055|3051|3050|800
1692906300000|2023-08-24 19:45:00|3050|3049|3048|3046|3051|3050|3044|3042|5889
1692906600000|2023-08-24 19:50:00|3050|3047|3040|3039|3052|3050|3040|3038|19100
1692906900000|2023-08-24 19:55:00|3039|3037|3042|3038|3045|3043|3036|3035|17395
1692970200000|2023-08-25 13:30:00|3054|3037|3066|3060|3080|3074|3043|3035|6259
1692970500000|2023-08-25 13:35:00|3067|3061|3067|3065|3081|3078|3063|3058|11174
1692970800000|2023-08-25 13:40:00|3066|3064|3062|3060|3070|3068|3059|3057|3900
1692971100000|2023-08-25 13:45:00|3061|3059|3058|3056|3068|3066|3051|3049|5861
1692971400000|2023-08-25 13:50:00|3057|3057|3051|3049|3059|3058|3046|3044|6406
1692971700000|2023-08-25 13:55:00|3050|3048|3046|3040|3053|3051|3039|3035|5558
1692972000000|2023-08-25 14:00:00|3045|3037|3049|3044|3055|3054|3040|3037|22628
1692972300000|2023-08-25 14:05:00|3048|3043|3023|3021|3048|3044|3022|3019|17396
1692972600000|2023-08-25 14:10:00|3024|3022|3057|3055|3059|3057|3024|3022|4000
1692972900000|2023-08-25 14:15:00|3058|3056|3048|3047|3079|3078|3047|3046|23816
1692973200000|2023-08-25 14:20:00|3049|3048|3040|3039|3052|3049|3040|3038|6043
1692973500000|2023-08-25 14:25:00|3039|3038|3035|3034|3044|3042|3032|3030|10068
1692973800000|2023-08-25 14:30:00|3034|3033|3038|3037|3041|3039|3033|3032|2900
1692974100000|2023-08-25 14:35:00|3039|3038|3037|3035|3044|3043|3027|3025|14634
1692974400000|2023-08-25 14:40:00|3036|3036|3020|3019|3039|3037|3020|3018|21762
1692974700000|2023-08-25 14:45:00|3019|3018|3013|3011|3019|3018|3010|3009|18686
1692975000000|2023-08-25 14:50:00|3012|3012|3012|3011|3017|3015|3010|3009|18043
1692975300000|2023-08-25 14:55:00|3011|3010|3003|3002|3014|3012|3003|3002|9097
1692975600000|2023-08-25 15:00:00|3004|3003|3006|3005|3008|3007|3001|3000|5470
1692975900000|2023-08-25 15:05:00|3007|3006|3022|3020|3023|3022|3006|3006|11300
1692976200000|2023-08-25 15:10:00|3023|3021|3021|3020|3027|3026|3017|3016|2000
1692976500000|2023-08-25 15:15:00|3022|3019|3021|3020|3023|3021|3015|3014|4203
1692976800000|2023-08-25 15:20:00|3022|3021|3026|3025|3026|3025|3020|3018|1274
1692977100000|2023-08-25 15:25:00|3027|3026|3043|3041|3045|3043|3027|3026|9397
1692977400000|2023-08-25 15:30:00|3042|3042|3039|3038|3042|3042|3032|3030|7838
1692977700000|2023-08-25 15:35:00|3040|3039|3049|3048|3050|3049|3040|3039|7883
1692978000000|2023-08-25 15:40:00|3048|3047|3049|3048|3054|3053|3046|3044|1800
1692978300000|2023-08-25 15:45:00|3050|3049|3044|3043|3050|3049|3043|3042|1300
1692978600000|2023-08-25 15:50:00|3045|3044|3039|3037|3047|3046|3037|3036|1600
1692978900000|2023-08-25 15:55:00|3038|3036|3031|3030|3038|3037|3026|3025|6022
1692979200000|2023-08-25 16:00:00|3030|3029|3040|3039|3041|3040|3030|3029|4166
1692979500000|2023-08-25 16:05:00|3041|3040|3039|3038|3042|3041|3037|3036|2244
1692979800000|2023-08-25 16:10:00|3038|3037|3040|3039|3041|3040|3036|3035|1105
1692980100000|2023-08-25 16:15:00|3041|3040|3039|3038|3041|3040|3034|3033|700
1692980400000|2023-08-25 16:20:00|3038|3037|3045|3044|3045|3044|3036|3035|1000
1692980700000|2023-08-25 16:25:00|3044|3043|3048|3047|3049|3047|3044|3043|400
1692981000000|2023-08-25 16:30:00|3049|3046|3043|3042|3049|3048|3042|3041|2900
1692981300000|2023-08-25 16:35:00|3044|3043|3050|3049|3051|3049|3043|3042|2310
1692981600000|2023-08-25 16:40:00|3049|3048|3050|3049|3052|3051|3048|3047|925
1692981900000|2023-08-25 16:45:00|3049|3048|3053|3052|3054|3053|3047|3045|3487
1692982200000|2023-08-25 16:50:00|3054|3051|3046|3045|3054|3052|3045|3043|700
1692982500000|2023-08-25 16:55:00|3045|3044|3055|3054|3055|3054|3045|3044|400
1692982800000|2023-08-25 17:00:00|3056|3055|3057|3056|3060|3059|3054|3053|3200
1692983100000|2023-08-25 17:05:00|3056|3055|3055|3054|3060|3059|3054|3053|500
1692983400000|2023-08-25 17:10:00|3054|3053|3062|3061|3062|3061|3052|3051|1460
1692983700000|2023-08-25 17:15:00|3063|3062|3059|3058|3065|3064|3057|3055|4437
1692984000000|2023-08-25 17:20:00|3058|3057|3054|3052|3058|3057|3053|3051|4626
1692984300000|2023-08-25 17:25:00|3053|3053|3057|3056|3057|3056|3051|3050|2601
1692984600000|2023-08-25 17:30:00|3056|3055|3056|3055|3059|3058|3055|3053|682
1692984900000|2023-08-25 17:35:00|3057|3054|3054|3052|3058|3057|3053|3052|1580
1692985200000|2023-08-25 17:40:00|3055|3053|3059|3058|3060|3059|3054|3053|1819
1692985500000|2023-08-25 17:45:00|3058|3057|3055|3054|3058|3057|3052|3051|3614
1692985800000|2023-08-25 17:50:00|3056|3055|3057|3055|3057|3056|3055|3054|1215
1692986100000|2023-08-25 17:55:00|3056|3056|3057|3056|3059|3058|3054|3053|2940
1692986400000|2023-08-25 18:00:00|3058|3057|3059|3058|3060|3059|3057|3056|5484
1692986700000|2023-08-25 18:05:00|3060|3059|3064|3063|3065|3064|3060|3059|5168
1692987000000|2023-08-25 18:10:00|3063|3062|3073|3072|3074|3073|3062|3061|4925
1692987300000|2023-08-25 18:15:00|3074|3073|3075|3073|3076|3075|3069|3068|5889
1692987600000|2023-08-25 18:20:00|3076|3074|3073|3072|3080|3079|3073|3071|3400
1692987900000|2023-08-25 18:25:00|3074|3073|3079|3078|3079|3078|3073|3072|2946
1692988200000|2023-08-25 18:30:00|3080|3079|3080|3078|3081|3080|3077|3075|8519
1692988500000|2023-08-25 18:35:00|3079|3079|3072|3071|3080|3079|3072|3070|1400
1692988800000|2023-08-25 18:40:00|3073|3072|3068|3067|3074|3073|3066|3065|1700
1692989100000|2023-08-25 18:45:00|3067|3066|3070|3068|3071|3070|3067|3065|3100
1692989400000|2023-08-25 18:50:00|3071|3069|3071|3070|3072|3070|3067|3066|400
1692989700000|2023-08-25 18:55:00|3072|3069|3074|3073|3074|3073|3071|3069|600
1692990000000|2023-08-25 19:00:00|3075|3074|3073|3071|3078|3077|3069|3067|3613
1692990300000|2023-08-25 19:05:00|3072|3072|3071|3070|3073|3072|3068|3066|400
1692990600000|2023-08-25 19:10:00|3072|3071|3068|3067|3072|3071|3067|3066|1700
1692990900000|2023-08-25 19:15:00|3069|3068|3070|3069|3072|3071|3068|3067|4272
1692991200000|2023-08-25 19:20:00|3071|3070|3075|3074|3077|3076|3071|3070|3700
1692991500000|2023-08-25 19:25:00|3076|3075|3072|3071|3076|3075|3072|3071|2179
1692991800000|2023-08-25 19:30:00|3071|3070|3068|3067|3071|3070|3067|3066|816
1692992100000|2023-08-25 19:35:00|3067|3066|3063|3062|3067|3067|3062|3060|1194
1692992400000|2023-08-25 19:40:00|3062|3061|3064|3063|3064|3063|3060|3059|11679
1692992700000|2023-08-25 19:45:00|3065|3064|3054|3052|3065|3064|3054|3051|3600
1692993000000|2023-08-25 19:50:00|3053|3051|3055|3053|3056|3054|3050|3048|2000
1692993300000|2023-08-25 19:55:00|3056|3054|3059|3057|3062|3060|3055|3053|40570
1693229400000|2023-08-28 13:30:00|3099|3065|3108|3099|3110|3106|3087|3065|2914
1693229700000|2023-08-28 13:35:00|3109|3100|3108|3107|3115|3114|3102|3099|11689
1693230000000|2023-08-28 13:40:00|3109|3106|3101|3100|3115|3114|3089|3088|18756
1693230300000|2023-08-28 13:45:00|3102|3101|3088|3085|3105|3104|3084|3082|14323
1693230600000|2023-08-28 13:50:00|3086|3086|3081|3079|3090|3089|3072|3071|4903
1693230900000|2023-08-28 13:55:00|3082|3080|3095|3093|3096|3094|3080|3079|5318
1693231200000|2023-08-28 14:00:00|3096|3094|3095|3092|3101|3099|3088|3087|3875
1693231500000|2023-08-28 14:05:00|3094|3093|3092|3091|3098|3096|3092|3090|4374
1693231800000|2023-08-28 14:10:00|3091|3090|3082|3081|3094|3093|3080|3079|900
1693232100000|2023-08-28 14:15:00|3083|3082|3082|3081|3086|3084|3074|3073|4234
1693232400000|2023-08-28 14:20:00|3081|3080|3088|3086|3088|3087|3081|3080|2800
1693232700000|2023-08-28 14:25:00|3087|3087|3086|3084|3087|3087|3081|3080|900
1693233000000|2023-08-28 14:30:00|3087|3085|3084|3083|3087|3085|3081|3080|1700
1693233300000|2023-08-28 14:35:00|3085|3082|3080|3078|3089|3087|3079|3078|2410
1693233600000|2023-08-28 14:40:00|3079|3077|3077|3076|3081|3079|3071|3069|3184
1693233900000|2023-08-28 14:45:00|3076|3075|3073|3071|3078|3077|3069|3068|1600
1693234200000|2023-08-28 14:50:00|3072|3070|3066|3064|3073|3072|3063|3061|1600
1693234500000|2023-08-28 14:55:00|3065|3063|3070|3069|3070|3069|3064|3062|5099
1693234800000|2023-08-28 15:00:00|3071|3070|3066|3065|3072|3071|3064|3063|19795
1693235100000|2023-08-28 15:05:00|3065|3064|3069|3067|3070|3068|3063|3062|1200
1693235400000|2023-08-28 15:10:00|3068|3068|3069|3067|3071|3070|3064|3063|1962
1693235700000|2023-08-28 15:15:00|3070|3068|3070|3069|3071|3070|3068|3067|1477
1693236000000|2023-08-28 15:20:00|3071|3070|3067|3066|3072|3071|3067|3066|1800
1693236300000|2023-08-28 15:25:00|3066|3065|3067|3065|3072|3070|3065|3063|3182
1693236600000|2023-08-28 15:30:00|3066|3064|3069|3068|3070|3068|3066|3064|690
1693236900000|2023-08-28 15:35:00|3068|3067|3069|3068|3071|3070|3067|3065|1500
1693237200000|2023-08-28 15:40:00|3070|3069|3067|3066|3071|3070|3063|3062|3400
1693237500000|2023-08-28 15:45:00|3068|3067|3068|3066|3068|3067|3065|3063|500
1693237800000|2023-08-28 15:50:00|3067|3067|3069|3068|3070|3069|3065|3064|1302
1693238100000|2023-08-28 15:55:00|3070|3067|3069|3068|3071|3069|3067|3065|100
1693238400000|2023-08-28 16:00:00|3068|3067|3067|3065|3069|3068|3066|3064|200
1693238700000|2023-08-28 16:05:00|3066|3066|3068|3067|3069|3068|3066|3064|300
1693239000000|2023-08-28 16:10:00|3069|3068|3073|3072|3075|3074|3067|3066|3650
1693239300000|2023-08-28 16:15:00|3072|3071|3072|3071|3074|3072|3071|3070|300
1693239600000|2023-08-28 16:20:00|3071|3070|3071|3070|3072|3071|3068|3067|100
1693239900000|2023-08-28 16:25:00|3072|3069|3073|3072|3074|3073|3070|3069|1578
1693240200000|2023-08-28 16:30:00|3072|3071|3070|3069|3073|3071|3068|3067|1604
1693240500000|2023-08-28 16:35:00|3071|3070|3074|3072|3074|3073|3069|3068|0
1693240800000|2023-08-28 16:40:00|3075|3073|3078|3077|3080|3079|3073|3072|1165
1693241100000|2023-08-28 16:45:00|3079|3078|3077|3076|3080|3079|3077|3076|100
1693241400000|2023-08-28 16:50:00|3078|3077|3084|3082|3084|3083|3077|3076|200
1693241700000|2023-08-28 16:55:00|3083|3081|3082|3081|3083|3082|3080|3079|1400
1693242000000|2023-08-28 17:00:00|3083|3082|3083|3081|3084|3083|3082|3081|2100
1693242300000|2023-08-28 17:05:00|3084|3082|3081|3080|3086|3084|3081|3080|3300
1693242600000|2023-08-28 17:10:00|3082|3081|3082|3081|3083|3082|3080|3079|496
1693242900000|2023-08-28 17:15:00|3083|3080|3080|3079|3083|3080|3079|3078|830
1693243200000|2023-08-28 17:20:00|3081|3080|3082|3081|3084|3082|3081|3080|0
1693243500000|2023-08-28 17:25:00|3083|3082|3084|3083|3085|3084|3082|3081|1600
1693243800000|2023-08-28 17:30:00|3083|3082|3084|3083|3086|3085|3083|3082|2600
1693244100000|2023-08-28 17:35:00|3083|3082|3083|3082|3085|3083|3078|3077|2800
1693244400000|2023-08-28 17:40:00|3084|3083|3080|3079|3084|3083|3080|3078|100
1693244700000|2023-08-28 17:45:00|3079|3078|3076|3075|3079|3079|3075|3074|1400
1693245000000|2023-08-28 17:50:00|3075|3074|3070|3069|3076|3075|3070|3069|2628
1693245300000|2023-08-28 17:55:00|3069|3068|3068|3067|3069|3068|3065|3064|600
1693245600000|2023-08-28 18:00:00|3067|3066|3069|3067|3070|3068|3066|3065|1400
1693245900000|2023-08-28 18:05:00|3068|3068|3074|3073|3075|3074|3068|3068|1614
1693246200000|2023-08-28 18:10:00|3075|3072|3074|3073|3075|3074|3073|3072|0
1693246500000|2023-08-28 18:15:00|3075|3074|3075|3074|3077|3076|3073|3072|149
1693246800000|2023-08-28 18:20:00|3076|3075|3082|3081|3082|3081|3076|3075|0
1693247100000|2023-08-28 18:25:00|3081|3080|3083|3082|3083|3082|3080|3079|0
1693247400000|2023-08-28 18:30:00|3082|3081|3084|3083|3084|3083|3081|3080|500
1693247700000|2023-08-28 18:35:00|3085|3084|3083|3082|3088|3086|3082|3081|4200
1693248000000|2023-08-28 18:40:00|3084|3083|3083|3082|3086|3084|3083|3082|0
1693248300000|2023-08-28 18:45:00|3082|3081|3085|3084|3086|3084|3082|3081|1200
1693248600000|2023-08-28 18:50:00|3086|3085|3087|3085|3087|3086|3085|3084|1300
1693248900000|2023-08-28 18:55:00|3088|3086|3089|3088|3090|3089|3087|3086|3500
1693249200000|2023-08-28 19:00:00|3090|3089|3090|3089|3090|3089|3088|3086|0
1693249500000|2023-08-28 19:05:00|3089|3088|3090|3089|3091|3090|3089|3087|661
1693249800000|2023-08-28 19:10:00|3091|3088|3085|3084|3091|3089|3085|3084|0
1693250100000|2023-08-28 19:15:00|3084|3083|3083|3082|3085|3083|3083|3081|705
1693250400000|2023-08-28 19:20:00|3084|3083|3078|3077|3084|3083|3077|3076|2104
1693250700000|2023-08-28 19:25:00|3079|3078|3080|3079|3081|3080|3078|3077|1500
1693251000000|2023-08-28 19:30:00|3079|3078|3077|3076|3079|3078|3076|3075|1600
1693251300000|2023-08-28 19:35:00|3078|3075|3076|3075|3079|3078|3076|3074|100
1693251600000|2023-08-28 19:40:00|3075|3074|3079|3078|3079|3078|3075|3074|4786
1693251900000|2023-08-28 19:45:00|3080|3079|3079|3078|3088|3087|3079|3077|4752
1693252200000|2023-08-28 19:50:00|3078|3077|3077|3076|3079|3078|3075|3074|1600
1693252500000|2023-08-28 19:55:00|3076|3075|3083|3080|3083|3080|3076|3075|3834
1693315800000|2023-08-29 13:30:00|3094|3083|3080|3078|3096|3085|3060|3058|33649
1693316100000|2023-08-29 13:35:00|3082|3079|3099|3098|3100|3099|3079|3078|5100
1693316400000|2023-08-29 13:40:00|3098|3097|3114|3113|3115|3114|3094|3093|7456
1693316700000|2023-08-29 13:45:00|3113|3112|3115|3114|3119|3118|3113|3111|500
1693317000000|2023-08-29 13:50:00|3116|3113|3118|3117|3123|3122|3106|3104|1933
1693317300000|2023-08-29 13:55:00|3119|3116|3115|3108|3122|3121|3110|3107|1168
1693317600000|2023-08-29 14:00:00|3116|3109|3123|3122|3128|3127|3116|3109|16012
1693317900000|2023-08-29 14:05:00|3124|3123|3132|3131|3133|3131|3120|3118|6307
1693318200000|2023-08-29 14:10:00|3133|3132|3131|3130|3134|3133|3126|3124|3211
1693318500000|2023-08-29 14:15:00|3132|3129|3133|3132|3139|3138|3132|3129|1300
1693318800000|2023-08-29 14:20:00|3132|3131|3148|3146|3149|3148|3132|3129|9456
1693319100000|2023-08-29 14:25:00|3147|3145|3157|3156|3160|3159|3146|3144|22748
1693319400000|2023-08-29 14:30:00|3158|3154|3160|3159|3163|3162|3155|3153|20883
1693319700000|2023-08-29 14:35:00|3161|3160|3155|3154|3163|3162|3155|3154|4696
1693320000000|2023-08-29 14:40:00|3156|3155|3163|3161|3164|3162|3153|3150|18440
1693320300000|2023-08-29 14:45:00|3164|3162|3160|3158|3165|3164|3155|3154|3600
1693320600000|2023-08-29 14:50:00|3159|3157|3160|3159|3166|3164|3159|3157|4647
1693320900000|2023-08-29 14:55:00|3159|3158|3161|3160|3162|3161|3157|3156|500
1693321200000|2023-08-29 15:00:00|3160|3159|3162|3161|3164|3163|3160|3159|2850
1693321500000|2023-08-29 15:05:00|3163|3160|3174|3173|3175|3174|3163|3160|15236
1693321800000|2023-08-29 15:10:00|3175|3174|3178|3177|3178|3177|3174|3172|8822
1693322100000|2023-08-29 15:15:00|3177|3176|3176|3175|3178|3177|3171|3168|11257
1693322400000|2023-08-29 15:20:00|3177|3176|3176|3175|3178|3177|3174|3171|2844
1693322700000|2023-08-29 15:25:00|3175|3174|3177|3176|3177|3176|3172|3170|8860
1693323000000|2023-08-29 15:30:00|3178|3177|3179|3178|3180|3179|3175|3174|4000
1693323300000|2023-08-29 15:35:00|3178|3177|3180|3178|3181|3180|3176|3175|2736
1693323600000|2023-08-29 15:40:00|3181|3179|3183|3182|3186|3185|3181|3179|3877
1693323900000|2023-08-29 15:45:00|3184|3183|3181|3180|3185|3184|3179|3177|3419
1693324200000|2023-08-29 15:50:00|3180|3179|3183|3182|3183|3182|3176|3174|5364
1693324500000|2023-08-29 15:55:00|3182|3181|3179|3178|3182|3181|3178|3176|3378
1693324800000|2023-08-29 16:00:00|3180|3179|3182|3181|3185|3184|3177|3176|32073
1693325100000|2023-08-29 16:05:00|3181|3180|3186|3185|3188|3187|3180|3177|8461
1693325400000|2023-08-29 16:10:00|3185|3184|3188|3187|3188|3187|3183|3180|12399
1693325700000|2023-08-29 16:15:00|3187|3186|3189|3188|3189|3188|3186|3184|2540
1693326000000|2023-08-29 16:20:00|3190|3189|3193|3191|3194|3193|3190|3188|3321
1693326300000|2023-08-29 16:25:00|3192|3192|3193|3192|3193|3192|3191|3188|9000
1693326600000|2023-08-29 16:30:00|3194|3193|3198|3197|3198|3197|3193|3191|6433
1693326900000|2023-08-29 16:35:00|3199|3196|3199|3198|3200|3199|3196|3194|3213
1693327200000|2023-08-29 16:40:00|3200|3197|3202|3201|3204|3203|3199|3197|9405
1693327500000|2023-08-29 16:45:00|3201|3200|3201|3200|3204|3203|3201|3200|5648
1693327800000|2023-08-29 16:50:00|3200|3199|3202|3201|3203|3202|3199|3196|37937
1693328100000|2023-08-29 16:55:00|3203|3202|3204|3203|3204|3203|3201|3200|6163
1693328400000|2023-08-29 17:00:00|3203|3202|3203|3202|3204|3203|3201|3199|3500
1693328700000|2023-08-29 17:05:00|3202|3201|3203|3201|3204|3202|3201|3200|1457
1693329000000|2023-08-29 17:10:00|3202|3202|3202|3201|3202|3202|3199|3198|9669
1693329300000|2023-08-29 17:15:00|3203|3202|3202|3201|3203|3202|3200|3199|2373
1693329600000|2023-08-29 17:20:00|3203|3202|3203|3202|3204|3203|3201|3198|3999
1693329900000|2023-08-29 17:25:00|3204|3203|3208|3207|3208|3207|3203|3202|6692
1693330200000|2023-08-29 17:30:00|3209|3208|3210|3209|3210|3209|3206|3204|5400
1693330500000|2023-08-29 17:35:00|3211|3208|3215|3214|3215|3214|3211|3208|4892
1693330800000|2023-08-29 17:40:00|3216|3213|3214|3213|3216|3215|3212|3211|1464
1693331100000|2023-08-29 17:45:00|3215|3214|3215|3214|3216|3214|3210|3208|881
1693331400000|2023-08-29 17:50:00|3214|3213|3209|3208|3217|3216|3209|3207|2885
1693331700000|2023-08-29 17:55:00|3208|3207|3211|3210|3212|3211|3205|3204|3984
1693332000000|2023-08-29 18:00:00|3212|3211|3211|3210|3213|3211|3208|3207|1600
1693332300000|2023-08-29 18:05:00|3210|3209|3213|3212|3213|3212|3209|3208|1646
1693332600000|2023-08-29 18:10:00|3214|3213|3219|3218|3219|3218|3214|3213|5699
1693332900000|2023-08-29 18:15:00|3220|3219|3222|3221|3222|3221|3220|3219|4367
1693333200000|2023-08-29 18:20:00|3223|3220|3220|3219|3223|3222|3220|3217|2100
1693333500000|2023-08-29 18:25:00|3221|3220|3218|3217|3224|3223|3217|3214|3165
1693333800000|2023-08-29 18:30:00|3217|3216|3215|3214|3217|3217|3214|3212|3860
1693334100000|2023-08-29 18:35:00|3216|3213|3211|3210|3216|3214|3211|3209|0
1693334400000|2023-08-29 18:40:00|3212|3209|3206|3205|3212|3211|3206|3204|2500
1693334700000|2023-08-29 18:45:00|3207|3206|3206|3205|3208|3207|3205|3202|1227
1693335000000|2023-08-29 18:50:00|3207|3206|3205|3204|3208|3207|3205|3203|5177
1693335300000|2023-08-29 18:55:00|3206|3205|3205|3204|3207|3206|3202|3201|3300
1693335600000|2023-08-29 19:00:00|3204|3203|3200|3199|3205|3203|3200|3197|6805
1693335900000|2023-08-29 19:05:00|3201|3200|3202|3201|3202|3201|3199|3198|6016
1693336200000|2023-08-29 19:10:00|3201|3200|3202|3201|3202|3201|3200|3198|2236
1693336500000|2023-08-29 19:15:00|3201|3200|3199|3197|3201|3200|3194|3192|12029
1693336800000|2023-08-29 19:20:00|3198|3196|3196|3195|3199|3198|3195|3194|800
1693337100000|2023-08-29 19:25:00|3197|3196|3201|3200|3201|3200|3197|3195|1979
1693337400000|2023-08-29 19:30:00|3200|3199|3197|3195|3200|3199|3196|3195|2000
1693337700000|2023-08-29 19:35:00|3198|3193|3195|3193|3198|3194|3193|3190|700
1693338000000|2023-08-29 19:40:00|3196|3194|3199|3197|3200|3198|3193|3190|935
1693338300000|2023-08-29 19:45:00|3198|3196|3193|3191|3199|3197|3192|3190|1702
1693338600000|2023-08-29 19:50:00|3196|3192|3198|3196|3198|3196|3193|3191|1337
1693338900000|2023-08-29 19:55:00|3197|3195|3197|3194|3200|3197|3194|3192|2792
1693402200000|2023-08-30 13:30:00|3205|3188|3196|3192|3215|3204|3191|3181|19317
1693402500000|2023-08-30 13:35:00|3195|3191|3187|3185|3196|3192|3164|3163|18482
1693402800000|2023-08-30 13:40:00|3186|3184|3170|3169|3186|3184|3170|3168|5053
1693403100000|2023-08-30 13:45:00|3171|3170|3186|3184|3193|3192|3169|3168|9013
1693403400000|2023-08-30 13:50:00|3187|3185|3201|3198|3206|3205|3184|3182|3001
1693403700000|2023-08-30 13:55:00|3200|3199|3210|3208|3212|3209|3193|3191|4800
1693404000000|2023-08-30 14:00:00|3211|3209|3212|3209|3216|3215|3209|3206|4600
1693404300000|2023-08-30 14:05:00|3211|3210|3215|3213|3217|3215|3211|3209|1200
1693404600000|2023-08-30 14:10:00|3214|3212|3216|3214|3218|3217|3208|3207|800
1693404900000|2023-08-30 14:15:00|3215|3213|3202|3200|3216|3214|3201|3200|400
1693405200000|2023-08-30 14:20:00|3201|3201|3187|3186|3203|3202|3185|3182|400
1693405500000|2023-08-30 14:25:00|3186|3185|3182|3181|3186|3185|3178|3176|4039
1693405800000|2023-08-30 14:30:00|3183|3182|3202|3200|3202|3201|3183|3182|10407
1693406100000|2023-08-30 14:35:00|3203|3201|3199|3197|3203|3202|3192|3191|100
1693406400000|2023-08-30 14:40:00|3200|3198|3203|3202|3204|3203|3196|3194|1400
1693406700000|2023-08-30 14:45:00|3202|3201|3203|3201|3207|3206|3199|3198|100
1693407000000|2023-08-30 14:50:00|3202|3202|3210|3208|3210|3209|3202|3201|0
1693407300000|2023-08-30 14:55:00|3209|3207|3211|3209|3212|3211|3207|3206|1100
1693407600000|2023-08-30 15:00:00|3210|3210|3205|3204|3214|3212|3204|3203|1360
1693407900000|2023-08-30 15:05:00|3206|3205|3213|3211|3214|3212|3205|3204|3180
1693408200000|2023-08-30 15:10:00|3214|3212|3215|3214|3215|3214|3211|3209|1382
1693408500000|2023-08-30 15:15:00|3214|3213|3220|3218|3220|3219|3214|3213|1200
1693408800000|2023-08-30 15:20:00|3219|3219|3217|3216|3220|3219|3216|3214|0
1693409100000|2023-08-30 15:25:00|3218|3215|3215|3214|3218|3216|3211|3209|300
1693409400000|2023-08-30 15:30:00|3216|3213|3216|3214|3221|3220|3215|3213|3359
1693409700000|2023-08-30 15:35:00|3215|3215|3221|3219|3222|3221|3215|3213|2500
1693410000000|2023-08-30 15:40:00|3220|3218|3226|3225|3227|3226|3220|3218|2974
1693410300000|2023-08-30 15:45:00|3225|3224|3227|3226|3229|3228|3224|3223|1400
1693410600000|2023-08-30 15:50:00|3226|3225|3225|3223|3226|3226|3223|3221|100
1693410900000|2023-08-30 15:55:00|3224|3224|3220|3219|3226|3225|3218|3217|400
1693411200000|2023-08-30 16:00:00|3221|3220|3222|3221|3222|3221|3219|3218|100
1693411500000|2023-08-30 16:05:00|3221|3220|3223|3222|3223|3222|3221|3220|100
1693411800000|2023-08-30 16:10:00|3222|3221|3222|3221|3224|3223|3221|3220|1865
1693412100000|2023-08-30 16:15:00|3221|3220|3226|3224|3226|3225|3219|3217|400
1693412400000|2023-08-30 16:20:00|3225|3225|3229|3228|3229|3228|3225|3223|1700
1693412700000|2023-08-30 16:25:00|3230|3227|3227|3226|3230|3229|3227|3226|200
1693413000000|2023-08-30 16:30:00|3228|3227|3233|3232|3234|3232|3228|3227|1200
1693413300000|2023-08-30 16:35:00|3232|3231|3227|3225|3232|3232|3225|3224|1800
1693413600000|2023-08-30 16:40:00|3228|3226|3231|3229|3231|3230|3227|3225|200
1693413900000|2023-08-30 16:45:00|3230|3230|3229|3228|3230|3230|3228|3227|300
1693414200000|2023-08-30 16:50:00|3228|3227|3223|3221|3228|3227|3221|3219|1400
1693414500000|2023-08-30 16:55:00|3222|3220|3228|3227|3228|3227|3221|3220|2508
1693414800000|2023-08-30 17:00:00|3227|3226|3227|3226|3228|3227|3225|3223|100
1693415100000|2023-08-30 17:05:00|3228|3227|3227|3226|3229|3228|3225|3224|1300
1693415400000|2023-08-30 17:10:00|3228|3227|3228|3226|3229|3228|3227|3226|100
1693415700000|2023-08-30 17:15:00|3227|3225|3229|3228|3229|3228|3226|3225|100
1693416000000|2023-08-30 17:20:00|3230|3229|3228|3227|3230|3229|3228|3226|200
1693416300000|2023-08-30 17:25:00|3227|3226|3228|3227|3231|3230|3226|3225|1040
1693416600000|2023-08-30 17:30:00|3229|3228|3234|3232|3234|3233|3228|3228|0
1693416900000|2023-08-30 17:35:00|3233|3233|3234|3233|3235|3234|3232|3231|0
1693417200000|2023-08-30 17:40:00|3233|3232|3234|3232|3234|3233|3231|3230|765
1693417500000|2023-08-30 17:45:00|3233|3231|3230|3229|3234|3232|3229|3227|200
1693417800000|2023-08-30 17:50:00|3231|3228|3223|3221|3231|3229|3222|3221|0
1693418100000|2023-08-30 17:55:00|3224|3222|3223|3222|3224|3223|3220|3219|100
1693418400000|2023-08-30 18:00:00|3224|3223|3221|3219|3224|3223|3220|3219|100
1693418700000|2023-08-30 18:05:00|3222|3220|3219|3218|3222|3220|3215|3214|0
1693419000000|2023-08-30 18:10:00|3218|3217|3222|3221|3222|3221|3216|3214|100
1693419300000|2023-08-30 18:15:00|3221|3220|3221|3220|3223|3222|3218|3217|0
1693419600000|2023-08-30 18:20:00|3222|3221|3222|3221|3223|3222|3220|3218|100
1693419900000|2023-08-30 18:25:00|3221|3220|3214|3213|3222|3221|3214|3212|1200
1693420200000|2023-08-30 18:30:00|3213|3212|3217|3215|3217|3215|3213|3212|547
1693420500000|2023-08-30 18:35:00|3216|3216|3218|3217|3219|3218|3216|3214|368
1693420800000|2023-08-30 18:40:00|3219|3218|3223|3221|3224|3223|3219|3218|100
1693421100000|2023-08-30 18:45:00|3224|3222|3220|3219|3224|3223|3219|3218|1100
1693421400000|2023-08-30 18:50:00|3219|3218|3220|3218|3221|3220|3218|3217|100
1693421700000|2023-08-30 18:55:00|3219|3219|3224|3222|3225|3224|3219|3219|3400
1693422000000|2023-08-30 19:00:00|3225|3223|3225|3224|3226|3225|3224|3222|200
1693422300000|2023-08-30 19:05:00|3226|3225|3226|3224|3227|3226|3224|3222|1594
1693422600000|2023-08-30 19:10:00|3225|3225|3228|3227|3228|3227|3223|3222|200
1693422900000|2023-08-30 19:15:00|3229|3228|3227|3226|3229|3228|3224|3223|1765
1693423200000|2023-08-30 19:20:00|3228|3227|3224|3223|3228|3227|3222|3220|1534
1693423500000|2023-08-30 19:25:00|3223|3222|3224|3223|3225|3223|3221|3220|1354
1693423800000|2023-08-30 19:30:00|3223|3222|3223|3222|3225|3224|3222|3221|100
1693424100000|2023-08-30 19:35:00|3224|3223|3226|3225|3226|3225|3223|3222|0
1693424400000|2023-08-30 19:40:00|3227|3224|3229|3228|3230|3228|3225|3224|400
1693424700000|2023-08-30 19:45:00|3228|3227|3226|3224|3230|3229|3225|3224|807
1693425000000|2023-08-30 19:50:00|3225|3223|3223|3221|3225|3223|3220|3219|400
1693425300000|2023-08-30 19:55:00|3224|3222|3226|3223|3226|3225|3221|3219|2397
1693488600000|2023-08-31 13:30:00|3272|3201|3237|3236|3272|3244|3232|3201|7347
1693488900000|2023-08-31 13:35:00|3238|3237|3253|3252|3262|3260|3235|3233|1800
1693489200000|2023-08-31 13:40:00|3254|3253|3245|3239|3258|3255|3237|3235|3200
1693489500000|2023-08-31 13:45:00|3244|3240|3244|3243|3252|3247|3229|3228|14926
1693489800000|2023-08-31 13:50:00|3245|3244|3247|3246|3251|3250|3234|3233|610
1693490100000|2023-08-31 13:55:00|3248|3245|3243|3242|3248|3245|3235|3234|6818
1693490400000|2023-08-31 14:00:00|3244|3243|3254|3252|3254|3253|3242|3240|7553
1693490700000|2023-08-31 14:05:00|3255|3253|3244|3243|3257|3256|3242|3241|5984
1693491000000|2023-08-31 14:10:00|3245|3242|3244|3243|3246|3244|3239|3237|200
1693491300000|2023-08-31 14:15:00|3243|3242|3242|3241|3246|3244|3240|3239|100
1693491600000|2023-08-31 14:20:00|3243|3240|3240|3239|3247|3245|3237|3236|200
1693491900000|2023-08-31 14:25:00|3241|3238|3246|3245|3247|3245|3239|3238|300
1693492200000|2023-08-31 14:30:00|3245|3244|3251|3249|3252|3251|3243|3242|2400
1693492500000|2023-08-31 14:35:00|3252|3250|3247|3246|3256|3255|3246|3245|200
1693492800000|2023-08-31 14:40:00|3248|3245|3249|3247|3251|3250|3245|3244|1400
1693493100000|2023-08-31 14:45:00|3248|3248|3252|3251|3254|3253|3246|3245|769
1693493400000|2023-08-31 14:50:00|3251|3250|3243|3242|3254|3253|3239|3238|6361
1693493700000|2023-08-31 14:55:00|3244|3243|3246|3244|3246|3245|3241|3240|200
1693494000000|2023-08-31 15:00:00|3245|3245|3247|3246|3247|3246|3244|3243|100
1693494300000|2023-08-31 15:05:00|3248|3247|3248|3247|3248|3247|3245|3243|685
1693494600000|2023-08-31 15:10:00|3249|3248|3254|3252|3255|3254|3248|3247|3974
1693494900000|2023-08-31 15:15:00|3253|3253|3251|3249|3254|3253|3250|3249|500
1693495200000|2023-08-31 15:20:00|3250|3248|3248|3247|3251|3249|3246|3245|1300
1693495500000|2023-08-31 15:25:00|3247|3246|3251|3250|3252|3250|3245|3244|3000
1693495800000|2023-08-31 15:30:00|3250|3249|3243|3242|3251|3250|3243|3242|2901
1693496100000|2023-08-31 15:35:00|3242|3241|3244|3243|3245|3244|3240|3239|2600
1693496400000|2023-08-31 15:40:00|3245|3242|3244|3243|3245|3244|3240|3239|1968
1693496700000|2023-08-31 15:45:00|3243|3242|3240|3238|3244|3243|3239|3238|300
1693497000000|2023-08-31 15:50:00|3239|3239|3245|3244|3245|3244|3239|3239|200
1693497300000|2023-08-31 15:55:00|3244|3243|3248|3247|3249|3248|3243|3242|427
1693497600000|2023-08-31 16:00:00|3249|3246|3242|3241|3249|3247|3237|3236|1300
1693497900000|2023-08-31 16:05:00|3243|3242|3247|3246|3248|3247|3243|3242|1400
1693498200000|2023-08-31 16:10:00|3248|3247|3245|3244|3248|3247|3243|3242|100
1693498500000|2023-08-31 16:15:00|3244|3243|3240|3238|3246|3245|3238|3237|1200
1693498800000|2023-08-31 16:20:00|3239|3237|3229|3228|3240|3238|3227|3226|2200
1693499100000|2023-08-31 16:25:00|3230|3229|3231|3229|3233|3232|3229|3228|2600
1693499400000|2023-08-31 16:30:00|3230|3228|3228|3227|3233|3232|3227|3226|413
1693499700000|2023-08-31 16:35:00|3229|3228|3230|3228|3230|3229|3226|3225|2800
1693500000000|2023-08-31 16:40:00|3229|3229|3223|3221|3231|3230|3222|3221|1100
1693500300000|2023-08-31 16:45:00|3222|3220|3216|3215|3222|3220|3215|3214|1736
1693500600000|2023-08-31 16:50:00|3217|3214|3218|3217|3219|3218|3215|3214|100
1693500900000|2023-08-31 16:55:00|3219|3218|3222|3221|3224|3222|3218|3218|1500
1693501200000|2023-08-31 17:00:00|3223|3220|3220|3219|3223|3222|3220|3219|1413
1693501500000|2023-08-31 17:05:00|3221|3220|3220|3219|3221|3220|3217|3216|300
1693501800000|2023-08-31 17:10:00|3221|3220|3226|3225|3226|3225|3220|3220|1400
1693502100000|2023-08-31 17:15:00|3227|3226|3228|3226|3228|3227|3226|3224|1200
1693502400000|2023-08-31 17:20:00|3227|3225|3227|3226|3228|3226|3225|3224|600
1693502700000|2023-08-31 17:25:00|3228|3227|3231|3230|3231|3230|3227|3226|13200
1693503000000|2023-08-31 17:30:00|3232|3231|3230|3229|3233|3232|3230|3229|700
1693503300000|2023-08-31 17:35:00|3231|3230|3234|3233|3234|3233|3229|3228|530
1693503600000|2023-08-31 17:40:00|3233|3232|3234|3233|3236|3234|3233|3232|100
1693503900000|2023-08-31 17:45:00|3233|3232|3228|3227|3234|3233|3227|3226|3800
1693504200000|2023-08-31 17:50:00|3229|3228|3230|3229|3230|3229|3226|3225|0
1693504500000|2023-08-31 17:55:00|3229|3228|3229|3228|3231|3229|3228|3227|1500
1693504800000|2023-08-31 18:00:00|3228|3227|3232|3231|3233|3231|3228|3227|1400
1693505100000|2023-08-31 18:05:00|3233|3232|3233|3232|3236|3235|3233|3232|200
1693505400000|2023-08-31 18:10:00|3234|3233|3236|3235|3236|3235|3234|3233|200
1693505700000|2023-08-31 18:15:00|3235|3234|3231|3230|3236|3235|3231|3230|2603
1693506000000|2023-08-31 18:20:00|3232|3231|3232|3231|3232|3231|3228|3227|5146
1693506300000|2023-08-31 18:25:00|3231|3230|3229|3228|3231|3230|3229|3228|500
1693506600000|2023-08-31 18:30:00|3230|3229|3233|3232|3234|3232|3229|3228|3100
1693506900000|2023-08-31 18:35:00|3232|3231|3232|3231|3234|3232|3229|3228|2700
1693507200000|2023-08-31 18:40:00|3231|3230|3228|3226|3232|3231|3227|3226|2300
1693507500000|2023-08-31 18:45:00|3227|3227|3229|3228|3230|3228|3227|3226|200
1693507800000|2023-08-31 18:50:00|3228|3227|3229|3227|3232|3230|3227|3226|6500
1693508100000|2023-08-31 18:55:00|3228|3228|3229|3227|3230|3228|3228|3227|1300
1693508400000|2023-08-31 19:00:00|3228|3228|3232|3231|3234|3233|3228|3228|100
1693508700000|2023-08-31 19:05:00|3231|3230|3232|3231|3233|3232|3229|3228|300
1693509000000|2023-08-31 19:10:00|3233|3232|3233|3232|3235|3234|3232|3231|321
1693509300000|2023-08-31 19:15:00|3234|3233|3232|3230|3235|3233|3231|3230|2300
1693509600000|2023-08-31 19:20:00|3231|3231|3232|3231|3234|3233|3231|3230|447
1693509900000|2023-08-31 19:25:00|3231|3230|3233|3232|3235|3233|3230|3229|1000
1693510200000|2023-08-31 19:30:00|3234|3233|3234|3233|3235|3234|3233|3232|200
1693510500000|2023-08-31 19:35:00|3233|3232|3232|3231|3233|3232|3231|3229|400
1693510800000|2023-08-31 19:40:00|3231|3230|3231|3230|3231|3230|3229|3228|100
1693511100000|2023-08-31 19:45:00|3230|3229|3232|3230|3233|3232|3230|3229|1200
1693511400000|2023-08-31 19:50:00|3231|3231|3227|3225|3236|3234|3226|3225|2800
1693511700000|2023-08-31 19:55:00|3226|3224|3226|3224|3229|3227|3223|3222|3561
1693575000000|2023-09-01 13:30:00|3295|3223|3294|3292|3296|3294|3258|3223|10701
1693575300000|2023-09-01 13:35:00|3293|3291|3281|3279|3298|3296|3276|3274|7880
1693575600000|2023-09-01 13:40:00|3280|3280|3284|3283|3287|3286|3263|3261|9767
1693575900000|2023-09-01 13:45:00|3283|3282|3263|3261|3284|3283|3260|3259|13094
1693576200000|2023-09-01 13:50:00|3262|3260|3264|3262|3273|3270|3256|3255|14753
1693576500000|2023-09-01 13:55:00|3265|3263|3276|3268|3276|3273|3263|3262|4300
1693576800000|2023-09-01 14:00:00|3275|3265|3291|3290|3292|3290|3261|3257|12532
1693577100000|2023-09-01 14:05:00|3292|3291|3291|3290|3294|3293|3281|3279|3763
1693577400000|2023-09-01 14:10:00|3290|3289|3299|3298|3300|3299|3290|3289|6397
1693577700000|2023-09-01 14:15:00|3300|3297|3304|3303|3304|3303|3293|3292|3355
1693578000000|2023-09-01 14:20:00|3305|3304|3299|3298|3308|3307|3299|3297|6086
1693578300000|2023-09-01 14:25:00|3298|3297|3305|3303|3305|3304|3296|3295|4500
1693578600000|2023-09-01 14:30:00|3304|3302|3289|3288|3304|3303|3289|3288|3400
1693578900000|2023-09-01 14:35:00|3290|3287|3300|3299|3302|3301|3288|3286|2420
1693579200000|2023-09-01 14:40:00|3301|3300|3306|3305|3308|3307|3298|3296|4141
1693579500000|2023-09-01 14:45:00|3307|3306|3300|3299|3309|3308|3297|3296|800
1693579800000|2023-09-01 14:50:00|3299|3298|3291|3290|3301|3300|3291|3290|4200
1693580100000|2023-09-01 14:55:00|3290|3289|3289|3288|3292|3290|3287|3286|4194
1693580400000|2023-09-01 15:00:00|3288|3287|3290|3288|3291|3290|3286|3285|1300
1693580700000|2023-09-01 15:05:00|3289|3287|3280|3279|3290|3289|3278|3277|2000
1693581000000|2023-09-01 15:10:00|3279|3278|3283|3282|3286|3285|3279|3278|100
1693581300000|2023-09-01 15:15:00|3282|3281|3290|3289|3290|3289|3282|3281|1300
1693581600000|2023-09-01 15:20:00|3291|3290|3291|3290|3293|3291|3288|3287|300
1693581900000|2023-09-01 15:25:00|3292|3291|3293|3292|3294|3292|3290|3289|1800
1693582200000|2023-09-01 15:30:00|3294|3293|3294|3293|3297|3295|3291|3290|600
1693582500000|2023-09-01 15:35:00|3293|3292|3291|3290|3296|3295|3290|3289|300
1693582800000|2023-09-01 15:40:00|3292|3291|3289|3288|3293|3291|3289|3287|100
1693583100000|2023-09-01 15:45:00|3288|3287|3284|3283|3288|3287|3283|3282|2400
1693583400000|2023-09-01 15:50:00|3285|3284|3282|3281|3286|3284|3278|3277|5000
1693583700000|2023-09-01 15:55:00|3281|3280|3281|3280|3283|3282|3281|3279|100
1693584000000|2023-09-01 16:00:00|3280|3279|3279|3278|3280|3279|3276|3275|3002
1693584300000|2023-09-01 16:05:00|3280|3277|3280|3279|3282|3281|3279|3277|400
1693584600000|2023-09-01 16:10:00|3279|3278|3279|3278|3281|3280|3278|3277|300
1693584900000|2023-09-01 16:15:00|3280|3279|3277|3276|3281|3280|3277|3276|300
1693585200000|2023-09-01 16:20:00|3278|3277|3285|3284|3285|3284|3277|3277|400
1693585500000|2023-09-01 16:25:00|3286|3285|3284|3283|3286|3285|3283|3282|300
1693585800000|2023-09-01 16:30:00|3285|3284|3285|3284|3288|3287|3283|3282|2837
1693586100000|2023-09-01 16:35:00|3284|3283|3280|3279|3287|3286|3279|3278|1100
1693586400000|2023-09-01 16:40:00|3281|3278|3279|3278|3282|3281|3278|3277|1500
1693586700000|2023-09-01 16:45:00|3280|3279|3278|3277|3280|3279|3276|3275|2512
1693587000000|2023-09-01 16:50:00|3279|3278|3281|3279|3289|3288|3279|3278|9900
1693587300000|2023-09-01 16:55:00|3280|3278|3279|3278|3280|3279|3278|3277|1560
1693587600000|2023-09-01 17:00:00|3280|3279|3276|3275|3280|3279|3275|3274|400
1693587900000|2023-09-01 17:05:00|3275|3274|3273|3272|3277|3276|3273|3272|1210
1693588200000|2023-09-01 17:10:00|3272|3271|3274|3273|3275|3274|3271|3270|0
1693588500000|2023-09-01 17:15:00|3275|3272|3277|3275|3277|3275|3274|3272|300
1693588800000|2023-09-01 17:20:00|3276|3276|3274|3273|3280|3278|3274|3272|100
1693589100000|2023-09-01 17:25:00|3273|3272|3274|3272|3275|3274|3268|3267|8912
1693589400000|2023-09-01 17:30:00|3273|3273|3276|3275|3278|3277|3273|3272|700
1693589700000|2023-09-01 17:35:00|3277|3276|3277|3276|3280|3278|3276|3275|3500
1693590000000|2023-09-01 17:40:00|3276|3275|3274|3273|3277|3276|3272|3270|400
1693590300000|2023-09-01 17:45:00|3273|3272|3277|3276|3278|3276|3268|3267|15749
1693590600000|2023-09-01 17:50:00|3278|3277|3282|3280|3283|3282|3277|3275|6728
1693590900000|2023-09-01 17:55:00|3281|3281|3284|3282|3284|3283|3281|3279|100
1693591200000|2023-09-01 18:00:00|3283|3283|3281|3280|3284|3283|3280|3278|100
1693591500000|2023-09-01 18:05:00|3280|3279|3280|3278|3283|3282|3278|3277|1300
1693591800000|2023-09-01 18:10:00|3279|3279|3276|3275|3280|3279|3273|3272|4100
1693592100000|2023-09-01 18:15:00|3275|3274|3274|3272|3276|3274|3273|3272|100
1693592400000|2023-09-01 18:20:00|3273|3271|3270|3269|3274|3272|3270|3269|200
1693592700000|2023-09-01 18:25:00|3269|3268|3267|3266|3271|3270|3267|3266|2500
1693593000000|2023-09-01 18:30:00|3266|3265|3265|3263|3267|3265|3263|3262|2800
1693593300000|2023-09-01 18:35:00|3264|3264|3264|3262|3265|3264|3261|3260|2189
1693593600000|2023-09-01 18:40:00|3265|3263|3263|3262|3266|3264|3263|3261|1200
1693593900000|2023-09-01 18:45:00|3264|3263|3263|3262|3265|3263|3262|3261|300
1693594200000|2023-09-01 18:50:00|3264|3263|3262|3261|3266|3264|3262|3261|0
1693594500000|2023-09-01 18:55:00|3263|3260|3261|3260|3263|3262|3261|3260|233
1693594800000|2023-09-01 19:00:00|3260|3259|3258|3257|3261|3259|3256|3255|2276
1693595100000|2023-09-01 19:05:00|3259|3258|3260|3258|3260|3258|3255|3254|399
1693595400000|2023-09-01 19:10:00|3259|3257|3257|3256|3261|3259|3257|3256|1600
1693595700000|2023-09-01 19:15:00|3258|3257|3258|3256|3259|3258|3257|3255|1400
1693596000000|2023-09-01 19:20:00|3259|3257|3262|3261|3262|3261|3258|3256|1400
1693596300000|2023-09-01 19:25:00|3261|3260|3263|3262|3264|3263|3261|3260|1554
1693596600000|2023-09-01 19:30:00|3264|3263|3265|3264|3267|3266|3263|3261|8300
1693596900000|2023-09-01 19:35:00|3266|3265|3266|3265|3266|3265|3262|3261|200
1693597200000|2023-09-01 19:40:00|3267|3266|3264|3263|3267|3266|3263|3262|100
1693597500000|2023-09-01 19:45:00|3263|3262|3263|3261|3263|3263|3259|3258|1339
1693597800000|2023-09-01 19:50:00|3262|3260|3263|3261|3264|3262|3258|3256|1900
1693598100000|2023-09-01 19:55:00|3262|3262|3263|3260|3265|3263|3260|3259|3580
1693920600000|2023-09-05 13:30:00|3251|3233|3243|3241|3252|3245|3225|3222|21787
1693920900000|2023-09-05 13:35:00|3242|3240|3241|3240|3247|3245|3235|3232|1501
1693921200000|2023-09-05 13:40:00|3242|3239|3239|3238|3255|3253|3235|3234|7488
1693921500000|2023-09-05 13:45:00|3240|3239|3239|3238|3255|3253|3236|3234|15182
1693921800000|2023-09-05 13:50:00|3238|3236|3215|3214|3241|3239|3215|3214|11838
1693922100000|2023-09-05 13:55:00|3214|3213|3209|3207|3222|3221|3205|3204|5928
1693922400000|2023-09-05 14:00:00|3208|3208|3217|3216|3220|3219|3207|3206|5048
1693922700000|2023-09-05 14:05:00|3218|3217|3223|3222|3226|3225|3217|3215|1373
1693923000000|2023-09-05 14:10:00|3224|3223|3238|3237|3238|3237|3222|3221|3700
1693923300000|2023-09-05 14:15:00|3237|3236|3239|3238|3242|3241|3230|3228|4455
1693923600000|2023-09-05 14:20:00|3238|3237|3244|3243|3247|3246|3236|3235|1871
1693923900000|2023-09-05 14:25:00|3243|3242|3232|3231|3243|3242|3229|3228|3440
1693924200000|2023-09-05 14:30:00|3231|3230|3226|3225|3237|3236|3226|3225|6086
1693924500000|2023-09-05 14:35:00|3227|3226|3224|3223|3227|3226|3218|3217|6100
1693924800000|2023-09-05 14:40:00|3225|3224|3222|3221|3228|3227|3219|3218|1500
1693925100000|2023-09-05 14:45:00|3223|3220|3224|3223|3228|3227|3215|3214|5846
1693925400000|2023-09-05 14:50:00|3223|3222|3229|3228|3231|3229|3222|3221|1784
1693925700000|2023-09-05 14:55:00|3228|3227|3236|3234|3236|3235|3228|3227|380
1693926000000|2023-09-05 15:00:00|3235|3235|3241|3240|3242|3241|3235|3234|3750
1693926300000|2023-09-05 15:05:00|3240|3239|3240|3239|3242|3241|3238|3237|200
1693926600000|2023-09-05 15:10:00|3239|3238|3236|3235|3239|3238|3233|3232|3202
1693926900000|2023-09-05 15:15:00|3237|3236|3236|3235|3240|3239|3233|3232|2220
1693927200000|2023-09-05 15:20:00|3235|3234|3229|3228|3235|3235|3227|3226|1600
1693927500000|2023-09-05 15:25:00|3228|3227|3223|3222|3228|3228|3222|3221|500
1693927800000|2023-09-05 15:30:00|3224|3223|3223|3221|3226|3224|3219|3218|300
1693928100000|2023-09-05 15:35:00|3222|3222|3223|3222|3228|3227|3221|3220|5034
1693928400000|2023-09-05 15:40:00|3222|3221|3219|3218|3223|3222|3218|3217|1700
1693928700000|2023-09-05 15:45:00|3220|3217|3219|3217|3221|3220|3216|3215|500
1693929000000|2023-09-05 15:50:00|3220|3218|3208|3207|3220|3219|3208|3207|754
1693929300000|2023-09-05 15:55:00|3207|3206|3204|3203|3208|3207|3202|3200|1224
1693929600000|2023-09-05 16:00:00|3203|3202|3206|3204|3209|3208|3202|3200|4088
1693929900000|2023-09-05 16:05:00|3205|3205|3205|3204|3209|3208|3205|3204|1300
1693930200000|2023-09-05 16:10:00|3206|3205|3212|3211|3213|3212|3205|3204|814
1693930500000|2023-09-05 16:15:00|3213|3210|3213|3211|3213|3212|3211|3210|200
1693930800000|2023-09-05 16:20:00|3212|3212|3212|3211|3214|3213|3210|3209|200
1693931100000|2023-09-05 16:25:00|3211|3210|3208|3207|3212|3210|3207|3206|4410
1693931400000|2023-09-05 16:30:00|3209|3206|3211|3210|3212|3211|3208|3206|2891
1693931700000|2023-09-05 16:35:00|3210|3209|3211|3210|3213|3212|3210|3208|0
1693932000000|2023-09-05 16:40:00|3212|3209|3214|3212|3214|3213|3211|3209|100
1693932300000|2023-09-05 16:45:00|3215|3213|3211|3210|3215|3214|3210|3209|2190
1693932600000|2023-09-05 16:50:00|3210|3209|3214|3212|3214|3212|3210|3209|200
1693932900000|2023-09-05 16:55:00|3213|3211|3213|3212|3215|3212|3211|3210|1600
1693933200000|2023-09-05 17:00:00|3214|3213|3212|3211|3216|3215|3212|3211|100
1693933500000|2023-09-05 17:05:00|3211|3210|3206|3205|3212|3211|3206|3205|3034
1693933800000|2023-09-05 17:10:00|3207|3206|3204|3202|3208|3207|3203|3202|400
1693934100000|2023-09-05 17:15:00|3203|3203|3208|3206|3208|3206|3203|3203|200
1693934400000|2023-09-05 17:20:00|3207|3207|3211|3210|3212|3210|3206|3205|400
1693934700000|2023-09-05 17:25:00|3212|3209|3211|3210|3212|3210|3209|3208|0
1693935000000|2023-09-05 17:30:00|3212|3211|3207|3206|3214|3213|3207|3206|2000
1693935300000|2023-09-05 17:35:00|3208|3207|3209|3207|3210|3208|3207|3206|100
1693935600000|2023-09-05 17:40:00|3208|3208|3209|3208|3210|3209|3206|3205|424
1693935900000|2023-09-05 17:45:00|3210|3209|3205|3204|3210|3209|3204|3203|1184
1693936200000|2023-09-05 17:50:00|3204|3203|3206|3205|3207|3206|3204|3203|689
1693936500000|2023-09-05 17:55:00|3205|3204|3209|3208|3209|3208|3204|3203|100
1693936800000|2023-09-05 18:00:00|3208|3207|3210|3209|3212|3210|3207|3206|302
1693937100000|2023-09-05 18:05:00|3211|3210|3208|3207|3211|3210|3207|3206|0
1693937400000|2023-09-05 18:10:00|3207|3206|3206|3205|3207|3207|3205|3204|0
1693937700000|2023-09-05 18:15:00|3207|3206|3207|3206|3207|3206|3206|3204|300
1693938000000|2023-09-05 18:20:00|3206|3205|3201|3200|3207|3205|3200|3198|1970
1693938300000|2023-09-05 18:25:00|3200|3199|3202|3201|3204|3202|3200|3199|100
1693938600000|2023-09-05 18:30:00|3203|3200|3203|3202|3203|3202|3201|3200|300
1693938900000|2023-09-05 18:35:00|3204|3201|3203|3202|3204|3202|3200|3199|153
1693939200000|2023-09-05 18:40:00|3202|3201|3203|3201|3204|3203|3201|3200|250
1693939500000|2023-09-05 18:45:00|3202|3202|3204|3203|3205|3204|3202|3201|638
1693939800000|2023-09-05 18:50:00|3203|3202|3203|3202|3204|3202|3202|3201|1348
1693940100000|2023-09-05 18:55:00|3202|3201|3203|3202|3204|3203|3202|3201|2587
1693940400000|2023-09-05 19:00:00|3202|3201|3200|3199|3202|3202|3199|3198|881
1693940700000|2023-09-05 19:05:00|3201|3198|3200|3199|3203|3201|3199|3198|500
1693941000000|2023-09-05 19:10:00|3201|3198|3196|3195|3201|3199|3195|3194|100
1693941300000|2023-09-05 19:15:00|3197|3196|3199|3198|3199|3198|3196|3195|495
1693941600000|2023-09-05 19:20:00|3200|3199|3198|3197|3201|3199|3197|3196|263
1693941900000|2023-09-05 19:25:00|3197|3196|3200|3198|3200|3199|3197|3196|200
1693942200000|2023-09-05 19:30:00|3199|3199|3204|3203|3206|3204|3199|3199|1744
1693942500000|2023-09-05 19:35:00|3205|3202|3204|3203|3205|3204|3203|3202|3826
1693942800000|2023-09-05 19:40:00|3205|3202|3200|3198|3205|3202|3200|3198|100
1693943100000|2023-09-05 19:45:00|3199|3199|3200|3199|3203|3201|3199|3198|2798
1693943400000|2023-09-05 19:50:00|3201|3200|3198|3197|3203|3201|3197|3196|1800
1693943700000|2023-09-05 19:55:00|3199|3196|3200|3197|3201|3200|3199|3196|18547
1694007000000|2023-09-06 13:30:00|3213|3193|3218|3216|3222|3220|3203|3193|3617
1694007300000|2023-09-06 13:35:00|3217|3215|3203|3202|3219|3217|3202|3200|5600
1694007600000|2023-09-06 13:40:00|3204|3203|3209|3208|3216|3215|3197|3196|10700
1694007900000|2023-09-06 13:45:00|3210|3207|3199|3198|3215|3214|3193|3190|3700
1694008200000|2023-09-06 13:50:00|3200|3199|3203|3201|3210|3209|3197|3195|700
1694008500000|2023-09-06 13:55:00|3202|3202|3204|3196|3207|3205|3197|3195|500
1694008800000|2023-09-06 14:00:00|3199|3195|3179|3178|3204|3195|3178|3177|7624
1694009100000|2023-09-06 14:05:00|3178|3177|3171|3170|3180|3179|3171|3169|3608
1694009400000|2023-09-06 14:10:00|3170|3169|3166|3165|3171|3170|3160|3159|5519
1694009700000|2023-09-06 14:15:00|3167|3166|3180|3179|3181|3180|3166|3166|4863
1694010000000|2023-09-06 14:20:00|3179|3178|3172|3170|3180|3178|3171|3170|7000
1694010300000|2023-09-06 14:25:00|3171|3169|3165|3164|3174|3172|3164|3163|6331
1694010600000|2023-09-06 14:30:00|3164|3163|3171|3170|3172|3171|3164|3163|12481
1694010900000|2023-09-06 14:35:00|3172|3171|3175|3173|3177|3175|3169|3168|9189
1694011200000|2023-09-06 14:40:00|3176|3174|3180|3178|3182|3180|3174|3173|2787
1694011500000|2023-09-06 14:45:00|3179|3177|3178|3177|3185|3182|3176|3175|2811
1694011800000|2023-09-06 14:50:00|3177|3176|3184|3182|3185|3184|3172|3171|5507
1694012100000|2023-09-06 14:55:00|3183|3181|3178|3177|3184|3183|3178|3177|500
1694012400000|2023-09-06 15:00:00|3177|3176|3177|3176|3181|3179|3173|3172|3244
1694012700000|2023-09-06 15:05:00|3176|3175|3176|3174|3181|3179|3175|3174|1700
1694013000000|2023-09-06 15:10:00|3175|3175|3179|3178|3181|3179|3174|3173|3600
1694013300000|2023-09-06 15:15:00|3180|3179|3180|3179|3185|3183|3178|3177|4276
1694013600000|2023-09-06 15:20:00|3181|3178|3181|3180|3185|3182|3180|3178|2600
1694013900000|2023-09-06 15:25:00|3182|3181|3182|3180|3184|3183|3180|3178|1766
1694014200000|2023-09-06 15:30:00|3181|3179|3185|3184|3185|3184|3178|3177|2018
1694014500000|2023-09-06 15:35:00|3186|3185|3188|3186|3191|3189|3185|3184|400
1694014800000|2023-09-06 15:40:00|3187|3185|3185|3184|3188|3185|3183|3182|1617
1694015100000|2023-09-06 15:45:00|3184|3183|3185|3183|3187|3186|3183|3182|928
1694015400000|2023-09-06 15:50:00|3184|3182|3181|3180|3185|3183|3181|3180|300
1694015700000|2023-09-06 15:55:00|3180|3179|3180|3179|3183|3182|3178|3177|100
1694016000000|2023-09-06 16:00:00|3181|3178|3182|3181|3183|3181|3179|3178|100
1694016300000|2023-09-06 16:05:00|3181|3180|3177|3176|3183|3182|3177|3176|3600
1694016600000|2023-09-06 16:10:00|3178|3177|3180|3178|3182|3180|3177|3176|400
1694016900000|2023-09-06 16:15:00|3181|3179|3174|3172|3182|3181|3173|3172|2540
1694017200000|2023-09-06 16:20:00|3173|3173|3175|3173|3176|3174|3171|3170|1700
1694017500000|2023-09-06 16:25:00|3176|3174|3165|3164|3176|3174|3164|3162|7775
1694017800000|2023-09-06 16:30:00|3164|3163|3163|3162|3165|3164|3160|3159|11600
1694018100000|2023-09-06 16:35:00|3165|3161|3157|3156|3165|3162|3156|3155|9570
1694018400000|2023-09-06 16:40:00|3158|3155|3156|3154|3159|3157|3154|3153|8710
1694018700000|2023-09-06 16:45:00|3155|3155|3160|3159|3162|3160|3155|3154|400
1694019000000|2023-09-06 16:50:00|3161|3160|3161|3160|3163|3161|3159|3158|673
1694019300000|2023-09-06 16:55:00|3162|3161|3165|3163|3166|3165|3161|3160|1915
1694019600000|2023-09-06 17:00:00|3164|3164|3167|3165|3167|3166|3164|3163|900
1694019900000|2023-09-06 17:05:00|3166|3164|3172|3171|3173|3172|3165|3164|1400
1694020200000|2023-09-06 17:10:00|3171|3170|3177|3175|3177|3175|3171|3170|169
1694020500000|2023-09-06 17:15:00|3176|3176|3181|3179|3182|3180|3174|3173|1311
1694020800000|2023-09-06 17:20:00|3182|3180|3176|3175|3182|3181|3176|3175|1800
1694021100000|2023-09-06 17:25:00|3175|3174|3177|3175|3178|3177|3173|3172|3997
1694021400000|2023-09-06 17:30:00|3176|3176|3180|3178|3180|3179|3176|3175|719
1694021700000|2023-09-06 17:35:00|3179|3179|3179|3177|3180|3179|3176|3175|100
1694022000000|2023-09-06 17:40:00|3178|3176|3178|3177|3179|3178|3176|3175|1400
1694022300000|2023-09-06 17:45:00|3179|3178|3181|3180|3183|3180|3178|3178|400
1694022600000|2023-09-06 17:50:00|3180|3179|3177|3176|3180|3180|3177|3176|3291
1694022900000|2023-09-06 17:55:00|3178|3177|3177|3176|3182|3180|3177|3176|4494
1694023200000|2023-09-06 18:00:00|3178|3177|3177|3176|3182|3179|3174|3173|4900
1694023500000|2023-09-06 18:05:00|3178|3177|3182|3180|3183|3181|3177|3176|100
1694023800000|2023-09-06 18:10:00|3181|3181|3183|3181|3183|3182|3180|3178|200
1694024100000|2023-09-06 18:15:00|3182|3180|3184|3183|3185|3183|3182|3180|0
1694024400000|2023-09-06 18:20:00|3183|3182|3183|3182|3184|3183|3183|3181|174
1694024700000|2023-09-06 18:25:00|3184|3183|3189|3188|3190|3189|3184|3183|100
1694025000000|2023-09-06 18:30:00|3190|3189|3192|3191|3195|3193|3189|3188|2777
1694025300000|2023-09-06 18:35:00|3191|3190|3192|3191|3192|3191|3191|3190|886
1694025600000|2023-09-06 18:40:00|3191|3190|3194|3193|3194|3193|3190|3189|1146
1694025900000|2023-09-06 18:45:00|3195|3194|3195|3194|3196|3194|3193|3192|300
1694026200000|2023-09-06 18:50:00|3196|3195|3197|3196|3198|3196|3195|3195|300
1694026500000|2023-09-06 18:55:00|3196|3195|3191|3190|3197|3196|3190|3189|3700
1694026800000|2023-09-06 19:00:00|3190|3189|3190|3188|3191|3189|3187|3186|4100
1694027100000|2023-09-06 19:05:00|3189|3187|3189|3188|3190|3188|3187|3186|2188
1694027400000|2023-09-06 19:10:00|3190|3189|3192|3191|3194|3192|3190|3189|1000
1694027700000|2023-09-06 19:15:00|3193|3192|3195|3194|3197|3195|3192|3191|3450
1694028000000|2023-09-06 19:20:00|3196|3195|3192|3191|3196|3195|3192|3191|5634
1694028300000|2023-09-06 19:25:00|3193|3192|3190|3189|3194|3193|3189|3188|1881
1694028600000|2023-09-06 19:30:00|3191|3190|3192|3191|3193|3191|3190|3189|380
1694028900000|2023-09-06 19:35:00|3193|3192|3193|3192|3196|3194|3192|3192|650
1694029200000|2023-09-06 19:40:00|3192|3191|3195|3194|3196|3194|3190|3189|885
1694029500000|2023-09-06 19:45:00|3197|3195|3196|3193|3198|3195|3194|3193|892
1694029800000|2023-09-06 19:50:00|3195|3194|3198|3196|3198|3197|3193|3191|1210
1694030100000|2023-09-06 19:55:00|3197|3195|3200|3199|3201|3199|3196|3195|6204
1694093400000|2023-09-07 13:30:00|3204|3140|3135|3129|3204|3153|3125|3121|38130
1694093700000|2023-09-07 13:35:00|3136|3130|3130|3127|3137|3130|3116|3114|37194
1694094000000|2023-09-07 13:40:00|3129|3128|3127|3126|3141|3138|3127|3126|12739
1694094300000|2023-09-07 13:45:00|3128|3127|3123|3122|3134|3131|3120|3119|29550
1694094600000|2023-09-07 13:50:00|3124|3121|3112|3111|3124|3121|3110|3109|14213
1694094900000|2023-09-07 13:55:00|3113|3110|3111|3109|3119|3115|3110|3109|17426
1694095200000|2023-09-07 14:00:00|3112|3110|3110|3108|3117|3115|3107|3106|12503
1694095500000|2023-09-07 14:05:00|3111|3109|3110|3109|3115|3112|3102|3101|10900
1694095800000|2023-09-07 14:10:00|3111|3108|3109|3108|3118|3115|3106|3105|16203
1694096100000|2023-09-07 14:15:00|3108|3107|3115|3114|3120|3117|3108|3107|17046
1694096400000|2023-09-07 14:20:00|3116|3115|3117|3116|3120|3119|3116|3114|10658
1694096700000|2023-09-07 14:25:00|3118|3117|3129|3128|3131|3128|3118|3117|1400
1694097000000|2023-09-07 14:30:00|3130|3129|3120|3119|3132|3129|3119|3118|9226
1694097300000|2023-09-07 14:35:00|3121|3120|3132|3130|3135|3132|3121|3120|4220
1694097600000|2023-09-07 14:40:00|3133|3131|3144|3143|3150|3148|3132|3130|4083
1694097900000|2023-09-07 14:45:00|3145|3142|3141|3140|3147|3145|3141|3140|4910
1694098200000|2023-09-07 14:50:00|3142|3141|3139|3136|3145|3143|3134|3133|8590
1694098500000|2023-09-07 14:55:00|3140|3137|3137|3135|3141|3139|3135|3134|136
1694098800000|2023-09-07 15:00:00|3138|3136|3143|3142|3145|3142|3138|3136|3066
1694099100000|2023-09-07 15:05:00|3144|3143|3146|3145|3148|3146|3144|3143|1680
1694099400000|2023-09-07 15:10:00|3147|3146|3143|3142|3150|3148|3142|3141|4027
1694099700000|2023-09-07 15:15:00|3144|3143|3143|3141|3148|3145|3142|3141|1100
1694100000000|2023-09-07 15:20:00|3142|3142|3135|3134|3144|3142|3133|3132|7169
1694100300000|2023-09-07 15:25:00|3134|3133|3134|3133|3140|3137|3134|3132|6884
1694100600000|2023-09-07 15:30:00|3135|3132|3137|3136|3139|3137|3132|3131|2900
1694100900000|2023-09-07 15:35:00|3138|3135|3134|3133|3139|3137|3132|3131|0
1694101200000|2023-09-07 15:40:00|3135|3134|3134|3133|3136|3134|3131|3130|200
1694101500000|2023-09-07 15:45:00|3135|3132|3130|3129|3137|3136|3130|3129|3106
1694101800000|2023-09-07 15:50:00|3131|3130|3127|3126|3133|3132|3127|3126|3200
1694102100000|2023-09-07 15:55:00|3126|3125|3125|3123|3128|3126|3123|3122|2392
1694102400000|2023-09-07 16:00:00|3124|3124|3134|3132|3135|3133|3124|3123|400
1694102700000|2023-09-07 16:05:00|3133|3133|3135|3134|3136|3135|3133|3132|300
1694103000000|2023-09-07 16:10:00|3134|3133|3136|3134|3137|3136|3133|3131|0
1694103300000|2023-09-07 16:15:00|3135|3135|3138|3136|3143|3142|3135|3134|8900
1694103600000|2023-09-07 16:20:00|3137|3135|3138|3136|3138|3137|3131|3130|1400
1694103900000|2023-09-07 16:25:00|3137|3135|3135|3134|3140|3139|3135|3133|500
1694104200000|2023-09-07 16:30:00|3134|3133|3139|3137|3139|3138|3133|3132|1590
1694104500000|2023-09-07 16:35:00|3138|3136|3135|3134|3139|3137|3134|3133|0
1694104800000|2023-09-07 16:40:00|3134|3133|3135|3133|3136|3135|3133|3132|0
1694105100000|2023-09-07 16:45:00|3134|3132|3132|3131|3139|3138|3132|3131|1180
1694105400000|2023-09-07 16:50:00|3131|3130|3133|3132|3134|3132|3129|3127|100
1694105700000|2023-09-07 16:55:00|3134|3133|3130|3128|3135|3133|3129|3127|100
1694106000000|2023-09-07 17:00:00|3129|3127|3133|3131|3134|3133|3128|3127|500
1694106300000|2023-09-07 17:05:00|3132|3132|3128|3126|3133|3132|3125|3124|10291
1694106600000|2023-09-07 17:10:00|3127|3127|3136|3134|3137|3135|3127|3126|300
1694106900000|2023-09-07 17:15:00|3135|3135|3141|3140|3143|3140|3134|3133|1380
1694107200000|2023-09-07 17:20:00|3140|3139|3140|3138|3141|3139|3138|3137|3800
1694107500000|2023-09-07 17:25:00|3139|3139|3138|3137|3142|3140|3137|3136|2014
1694107800000|2023-09-07 17:30:00|3139|3138|3141|3140|3144|3142|3139|3137|1050
1694108100000|2023-09-07 17:35:00|3142|3141|3143|3141|3143|3142|3140|3139|600
1694108400000|2023-09-07 17:40:00|3142|3142|3145|3144|3147|3145|3141|3140|450
1694108700000|2023-09-07 17:45:00|3144|3143|3146|3145|3146|3145|3144|3143|0
1694109000000|2023-09-07 17:50:00|3147|3144|3151|3150|3152|3151|3145|3144|200
1694109300000|2023-09-07 17:55:00|3152|3151|3151|3150|3152|3151|3148|3147|2297
1694109600000|2023-09-07 18:00:00|3152|3149|3154|3153|3155|3153|3151|3149|600
1694109900000|2023-09-07 18:05:00|3155|3154|3155|3154|3157|3155|3153|3152|2096
1694110200000|2023-09-07 18:10:00|3156|3155|3156|3155|3158|3156|3155|3154|1198
1694110500000|2023-09-07 18:15:00|3157|3156|3158|3156|3159|3157|3155|3154|2600
1694110800000|2023-09-07 18:20:00|3157|3157|3155|3154|3157|3157|3154|3153|200
1694111100000|2023-09-07 18:25:00|3156|3155|3153|3152|3157|3156|3153|3152|200
1694111400000|2023-09-07 18:30:00|3154|3153|3156|3154|3156|3154|3153|3153|791
1694111700000|2023-09-07 18:35:00|3155|3153|3156|3155|3158|3157|3154|3153|1000
1694112000000|2023-09-07 18:40:00|3157|3156|3161|3160|3161|3160|3157|3155|100
1694112300000|2023-09-07 18:45:00|3162|3161|3160|3159|3163|3161|3160|3159|300
1694112600000|2023-09-07 18:50:00|3159|3158|3163|3161|3163|3162|3159|3158|200
1694112900000|2023-09-07 18:55:00|3162|3160|3161|3159|3163|3161|3160|3159|0
1694113200000|2023-09-07 19:00:00|3160|3160|3160|3159|3162|3161|3158|3156|0
1694113500000|2023-09-07 19:05:00|3161|3158|3158|3157|3161|3159|3157|3155|400
1694113800000|2023-09-07 19:10:00|3157|3156|3163|3162|3163|3162|3157|3156|300
1694114100000|2023-09-07 19:15:00|3164|3163|3159|3158|3164|3163|3158|3157|1100
1694114400000|2023-09-07 19:20:00|3160|3159|3157|3156|3160|3159|3155|3153|200
1694114700000|2023-09-07 19:25:00|3156|3155|3158|3157|3159|3158|3154|3153|100
1694115000000|2023-09-07 19:30:00|3157|3156|3155|3153|3158|3157|3153|3152|300
1694115300000|2023-09-07 19:35:00|3154|3152|3153|3152|3155|3153|3151|3150|400
1694115600000|2023-09-07 19:40:00|3154|3153|3155|3154|3155|3154|3152|3150|400
1694115900000|2023-09-07 19:45:00|3156|3155|3157|3156|3157|3156|3155|3153|612
1694116200000|2023-09-07 19:50:00|3158|3157|3153|3151|3160|3159|3152|3150|6700
1694116500000|2023-09-07 19:55:00|3152|3150|3149|3145|3152|3151|3147|3145|4899
1694179800000|2023-09-08 13:30:00|3149|3132|3138|3136|3150|3145|3133|3131|10444
1694180100000|2023-09-08 13:35:00|3137|3137|3133|3132|3143|3139|3127|3126|5600
1694180400000|2023-09-08 13:40:00|3134|3131|3119|3118|3134|3133|3117|3116|25915
1694180700000|2023-09-08 13:45:00|3118|3117|3119|3117|3123|3120|3114|3113|12468
1694181000000|2023-09-08 13:50:00|3120|3116|3116|3115|3120|3119|3110|3109|7532
1694181300000|2023-09-08 13:55:00|3115|3114|3113|3112|3116|3115|3108|3107|1400
1694181600000|2023-09-08 14:00:00|3114|3111|3127|3125|3128|3126|3112|3110|500
1694181900000|2023-09-08 14:05:00|3126|3126|3122|3120|3131|3130|3118|3116|900
1694182200000|2023-09-08 14:10:00|3123|3121|3132|3131|3135|3133|3122|3120|2000
1694182500000|2023-09-08 14:15:00|3133|3130|3142|3141|3143|3141|3131|3129|0
1694182800000|2023-09-08 14:20:00|3141|3140|3140|3139|3146|3145|3139|3137|2879
1694183100000|2023-09-08 14:25:00|3141|3140|3138|3136|3142|3141|3135|3134|0
1694183400000|2023-09-08 14:30:00|3137|3135|3133|3132|3139|3138|3130|3129|700
1694183700000|2023-09-08 14:35:00|3134|3133|3134|3133|3140|3139|3132|3131|4562
1694184000000|2023-09-08 14:40:00|3135|3134|3130|3128|3136|3135|3125|3124|1900
1694184300000|2023-09-08 14:45:00|3129|3127|3133|3132|3134|3132|3127|3126|500
1694184600000|2023-09-08 14:50:00|3134|3133|3132|3131|3138|3137|3129|3128|1498
1694184900000|2023-09-08 14:55:00|3131|3130|3121|3120|3132|3130|3121|3120|1800
1694185200000|2023-09-08 15:00:00|3120|3119|3127|3126|3129|3128|3118|3117|3700
1694185500000|2023-09-08 15:05:00|3128|3127|3126|3124|3131|3129|3125|3124|300
1694185800000|2023-09-08 15:10:00|3125|3125|3131|3130|3133|3132|3124|3123|500
1694186100000|2023-09-08 15:15:00|3130|3129|3133|3132|3135|3134|3130|3129|2000
1694186400000|2023-09-08 15:20:00|3134|3133|3133|3132|3136|3135|3132|3129|2750
1694186700000|2023-09-08 15:25:00|3132|3131|3135|3134|3137|3136|3131|3130|3499
1694187000000|2023-09-08 15:30:00|3136|3135|3137|3136|3138|3137|3134|3133|314
1694187300000|2023-09-08 15:35:00|3138|3137|3138|3137|3139|3138|3137|3135|462
1694187600000|2023-09-08 15:40:00|3137|3136|3133|3132|3137|3136|3133|3132|300
1694187900000|2023-09-08 15:45:00|3134|3131|3134|3133|3135|3133|3131|3130|200
1694188200000|2023-09-08 15:50:00|3133|3132|3132|3130|3134|3133|3131|3130|300
1694188500000|2023-09-08 15:55:00|3131|3129|3129|3128|3132|3131|3128|3127|400
1694188800000|2023-09-08 16:00:00|3130|3129|3125|3124|3132|3131|3124|3123|300
1694189100000|2023-09-08 16:05:00|3126|3125|3123|3122|3126|3125|3122|3121|202
1694189400000|2023-09-08 16:10:00|3124|3123|3123|3122|3124|3123|3121|3120|207
1694189700000|2023-09-08 16:15:00|3124|3121|3123|3122|3124|3123|3121|3120|400
1694190000000|2023-09-08 16:20:00|3124|3121|3123|3122|3125|3124|3121|3119|400
1694190300000|2023-09-08 16:25:00|3122|3121|3121|3120|3123|3122|3119|3118|2400
1694190600000|2023-09-08 16:30:00|3122|3119|3120|3119|3122|3121|3118|3117|1400
1694190900000|2023-09-08 16:35:00|3121|3118|3119|3118|3121|3118|3117|3116|3000
1694191200000|2023-09-08 16:40:00|3118|3117|3114|3113|3120|3119|3114|3113|500
1694191500000|2023-09-08 16:45:00|3113|3112|3110|3109|3113|3112|3110|3109|247
1694191800000|2023-09-08 16:50:00|3109|3108|3108|3107|3110|3109|3106|3104|5415
1694192100000|2023-09-08 16:55:00|3107|3106|3115|3114|3115|3114|3107|3106|3700
1694192400000|2023-09-08 17:00:00|3114|3113|3114|3113|3117|3114|3110|3109|300
1694192700000|2023-09-08 17:05:00|3113|3112|3109|3108|3114|3113|3108|3106|200
1694193000000|2023-09-08 17:10:00|3108|3107|3109|3108|3110|3109|3107|3106|400
1694193300000|2023-09-08 17:15:00|3110|3109|3112|3111|3114|3112|3108|3107|200
1694193600000|2023-09-08 17:20:00|3113|3112|3113|3112|3117|3115|3113|3111|200
1694193900000|2023-09-08 17:25:00|3112|3111|3113|3112|3114|3112|3110|3109|400
1694194200000|2023-09-08 17:30:00|3114|3113|3112|3111|3116|3115|3112|3110|1700
1694194500000|2023-09-08 17:35:00|3111|3110|3113|3112|3113|3112|3110|3109|300
1694194800000|2023-09-08 17:40:00|3112|3111|3115|3114|3118|3117|3112|3111|4000
1694195100000|2023-09-08 17:45:00|3114|3113|3115|3114|3115|3114|3114|3112|0
1694195400000|2023-09-08 17:50:00|3114|3113|3118|3117|3119|3118|3113|3112|1500
1694195700000|2023-09-08 17:55:00|3117|3116|3120|3118|3120|3119|3117|3116|200
1694196000000|2023-09-08 18:00:00|3121|3119|3124|3123|3124|3123|3120|3118|1100
1694196300000|2023-09-08 18:05:00|3123|3122|3121|3120|3123|3122|3120|3119|0
1694196600000|2023-09-08 18:10:00|3120|3119|3113|3112|3121|3120|3112|3111|753
1694196900000|2023-09-08 18:15:00|3112|3111|3114|3113|3114|3113|3111|3110|400
1694197200000|2023-09-08 18:20:00|3113|3112|3114|3113|3115|3114|3112|3111|300
1694197500000|2023-09-08 18:25:00|3115|3114|3117|3116|3117|3116|3114|3112|600
1694197800000|2023-09-08 18:30:00|3118|3117|3117|3116|3118|3117|3114|3113|200
1694198100000|2023-09-08 18:35:00|3118|3117|3116|3115|3119|3118|3116|3115|0
1694198400000|2023-09-08 18:40:00|3117|3116|3120|3119|3120|3119|3116|3115|100
1694198700000|2023-09-08 18:45:00|3121|3120|3123|3122|3123|3122|3120|3119|1100
1694199000000|2023-09-08 18:50:00|3124|3121|3122|3121|3124|3122|3121|3119|500
1694199300000|2023-09-08 18:55:00|3123|3122|3122|3121|3123|3122|3121|3120|400
1694199600000|2023-09-08 19:00:00|3121|3120|3117|3116|3121|3120|3116|3115|7059
1694199900000|2023-09-08 19:05:00|3116|3115|3118|3117|3119|3118|3115|3114|753
1694200200000|2023-09-08 19:10:00|3119|3118|3118|3117|3120|3118|3118|3117|17260
1694200500000|2023-09-08 19:15:00|3117|3116|3117|3116|3120|3117|3116|3115|18130
1694200800000|2023-09-08 19:20:00|3116|3115|3114|3113|3116|3115|3112|3111|6600
1694201100000|2023-09-08 19:25:00|3113|3112|3114|3113|3115|3113|3113|3112|3286
1694201400000|2023-09-08 19:30:00|3116|3114|3112|3111|3121|3117|3112|3110|37333
1694201700000|2023-09-08 19:35:00|3113|3110|3108|3106|3113|3110|3106|3105|7518
1694202000000|2023-09-08 19:40:00|3107|3107|3110|3109|3112|3109|3107|3106|5818
1694202300000|2023-09-08 19:45:00|3112|3110|3109|3108|3113|3110|3107|3106|14497
1694202600000|2023-09-08 19:50:00|3108|3107|3106|3105|3111|3108|3106|3105|16955
1694202900000|2023-09-08 19:55:00|3107|3106|3111|3110|3114|3111|3106|3106|10591
1694439000000|2023-09-11 13:30:00|3169|3122|3126|3124|3169|3131|3111|3108|29584
1694439300000|2023-09-11 13:35:00|3127|3125|3134|3133|3138|3137|3119|3118|6678
1694439600000|2023-09-11 13:40:00|3133|3132|3131|3129|3139|3138|3127|3126|3400
1694439900000|2023-09-11 13:45:00|3133|3130|3126|3125|3136|3135|3120|3118|7675
1694440200000|2023-09-11 13:50:00|3127|3124|3130|3129|3132|3130|3118|3116|5300
1694440500000|2023-09-11 13:55:00|3129|3128|3111|3110|3129|3129|3111|3109|1200
1694440800000|2023-09-11 14:00:00|3112|3111|3119|3118|3125|3123|3111|3110|2226
1694441100000|2023-09-11 14:05:00|3120|3117|3117|3116|3121|3119|3114|3113|100
1694441400000|2023-09-11 14:10:00|3118|3117|3116|3115|3118|3117|3107|3105|5378
1694441700000|2023-09-11 14:15:00|3117|3114|3125|3124|3125|3124|3116|3114|1500
1694442000000|2023-09-11 14:20:00|3126|3125|3133|3132|3134|3133|3125|3123|1950
1694442300000|2023-09-11 14:25:00|3134|3131|3138|3137|3140|3139|3134|3131|400
1694442600000|2023-09-11 14:30:00|3137|3136|3137|3135|3137|3136|3131|3130|3000
1694442900000|2023-09-11 14:35:00|3136|3136|3150|3149|3151|3150|3135|3133|5225
1694443200000|2023-09-11 14:40:00|3151|3148|3153|3152|3155|3154|3147|3146|600
1694443500000|2023-09-11 14:45:00|3154|3153|3156|3155|3156|3155|3152|3151|700
1694443800000|2023-09-11 14:50:00|3157|3156|3156|3155|3160|3159|3155|3154|2700
1694444100000|2023-09-11 14:55:00|3157|3156|3155|3153|3158|3157|3154|3152|100
1694444400000|2023-09-11 15:00:00|3156|3154|3155|3153|3159|3158|3152|3151|700
1694444700000|2023-09-11 15:05:00|3154|3154|3156|3155|3158|3157|3154|3153|1600
1694445000000|2023-09-11 15:10:00|3157|3156|3157|3156|3160|3159|3154|3153|1200
1694445300000|2023-09-11 15:15:00|3156|3155|3160|3158|3160|3159|3156|3155|300
1694445600000|2023-09-11 15:20:00|3159|3159|3160|3159|3162|3161|3158|3157|1400
1694445900000|2023-09-11 15:25:00|3161|3160|3159|3158|3162|3161|3158|3156|2900
1694446200000|2023-09-11 15:30:00|3158|3157|3160|3159|3162|3161|3157|3156|4100
1694446500000|2023-09-11 15:35:00|3161|3160|3162|3161|3164|3162|3160|3159|1100
1694446800000|2023-09-11 15:40:00|3163|3162|3160|3159|3165|3164|3158|3157|300
1694447100000|2023-09-11 15:45:00|3161|3160|3157|3155|3162|3161|3156|3154|1869
1694447400000|2023-09-11 15:50:00|3156|3154|3156|3155|3158|3157|3156|3154|100
1694447700000|2023-09-11 15:55:00|3155|3154|3155|3154|3157|3156|3153|3152|500
1694448000000|2023-09-11 16:00:00|3154|3153|3155|3154|3156|3155|3153|3152|300
1694448300000|2023-09-11 16:05:00|3154|3153|3157|3156|3159|3157|3154|3153|1500
1694448600000|2023-09-11 16:10:00|3158|3157|3159|3158|3160|3159|3157|3156|0
1694448900000|2023-09-11 16:15:00|3160|3159|3160|3159|3162|3161|3159|3158|0
1694449200000|2023-09-11 16:20:00|3159|3158|3161|3160|3161|3160|3158|3157|200
1694449500000|2023-09-11 16:25:00|3162|3161|3162|3161|3164|3162|3161|3160|3252
1694449800000|2023-09-11 16:30:00|3163|3162|3162|3161|3164|3163|3162|3161|100
1694450100000|2023-09-11 16:35:00|3163|3162|3160|3159|3164|3163|3160|3159|1600
1694450400000|2023-09-11 16:40:00|3161|3160|3160|3159|3161|3160|3160|3158|0
1694450700000|2023-09-11 16:45:00|3161|3160|3160|3159|3162|3161|3160|3159|1300
1694451000000|2023-09-11 16:50:00|3161|3160|3157|3155|3161|3160|3156|3155|200
1694451300000|2023-09-11 16:55:00|3156|3154|3160|3159|3160|3159|3155|3154|0
1694451600000|2023-09-11 17:00:00|3159|3158|3161|3160|3161|3160|3159|3158|1300
1694451900000|2023-09-11 17:05:00|3160|3159|3157|3156|3160|3160|3156|3155|100
1694452200000|2023-09-11 17:10:00|3158|3157|3155|3154|3159|3158|3155|3153|0
1694452500000|2023-09-11 17:15:00|3154|3153|3159|3158|3160|3159|3154|3153|1400
1694452800000|2023-09-11 17:20:00|3160|3159|3157|3156|3161|3160|3156|3155|1400
1694453100000|2023-09-11 17:25:00|3156|3155|3158|3157|3159|3157|3156|3155|0
1694453400000|2023-09-11 17:30:00|3159|3158|3158|3157|3160|3159|3156|3155|0
1694453700000|2023-09-11 17:35:00|3159|3158|3155|3154|3159|3158|3154|3153|300
1694454000000|2023-09-11 17:40:00|3154|3153|3154|3153|3157|3156|3154|3152|1300
1694454300000|2023-09-11 17:45:00|3155|3154|3157|3156|3157|3156|3154|3153|200
1694454600000|2023-09-11 17:50:00|3158|3157|3157|3156|3160|3159|3157|3156|1200
1694454900000|2023-09-11 17:55:00|3158|3157|3160|3159|3160|3159|3158|3157|300
1694455200000|2023-09-11 18:00:00|3159|3158|3164|3163|3164|3163|3159|3157|100
1694455500000|2023-09-11 18:05:00|3163|3162|3163|3162|3164|3163|3162|3161|100
1694455800000|2023-09-11 18:10:00|3162|3161|3163|3162|3163|3162|3162|3161|200
1694456100000|2023-09-11 18:15:00|3164|3163|3165|3164|3165|3164|3163|3162|700
1694456400000|2023-09-11 18:20:00|3166|3165|3166|3165|3168|3167|3166|3165|1500
1694456700000|2023-09-11 18:25:00|3167|3164|3167|3166|3167|3166|3165|3164|200
1694457000000|2023-09-11 18:30:00|3168|3165|3167|3165|3168|3167|3166|3165|200
1694457300000|2023-09-11 18:35:00|3166|3164|3170|3169|3170|3169|3165|3164|200
1694457600000|2023-09-11 18:40:00|3169|3168|3167|3166|3169|3168|3165|3164|1900
1694457900000|2023-09-11 18:45:00|3166|3165|3168|3167|3168|3167|3166|3165|400
1694458200000|2023-09-11 18:50:00|3169|3168|3168|3167|3169|3168|3165|3163|500
1694458500000|2023-09-11 18:55:00|3167|3166|3164|3163|3167|3167|3163|3162|300
1694458800000|2023-09-11 19:00:00|3163|3162|3167|3166|3167|3166|3163|3162|1500
1694459100000|2023-09-11 19:05:00|3168|3165|3167|3166|3169|3167|3167|3165|400
1694459400000|2023-09-11 19:10:00|3166|3165|3164|3163|3166|3165|3164|3163|845
1694459700000|2023-09-11 19:15:00|3163|3162|3163|3162|3163|3162|3162|3160|308
1694460000000|2023-09-11 19:20:00|3164|3163|3162|3161|3165|3163|3161|3160|1200
1694460300000|2023-09-11 19:25:00|3161|3160|3162|3161|3162|3161|3160|3159|1305
1694460600000|2023-09-11 19:30:00|3161|3160|3162|3161|3164|3163|3161|3160|2326
1694460900000|2023-09-11 19:35:00|3161|3160|3162|3161|3162|3161|3160|3159|1200
1694461200000|2023-09-11 19:40:00|3163|3160|3158|3157|3163|3162|3158|3157|225
1694461500000|2023-09-11 19:45:00|3157|3156|3153|3152|3157|3156|3152|3151|1400
1694461800000|2023-09-11 19:50:00|3152|3151|3150|3149|3153|3152|3147|3146|1900
1694462100000|2023-09-11 19:55:00|3149|3148|3156|3153|3156|3154|3148|3147|13593
1694525400000|2023-09-12 13:30:00|3141|3124|3135|3134|3170|3146|3128|3124|21178
1694525700000|2023-09-12 13:35:00|3136|3135|3144|3143|3145|3144|3131|3130|2900
1694526000000|2023-09-12 13:40:00|3145|3144|3161|3160|3162|3161|3142|3141|4689
1694526300000|2023-09-12 13:45:00|3162|3161|3169|3168|3174|3173|3159|3158|4000
1694526600000|2023-09-12 13:50:00|3168|3167|3174|3172|3176|3175|3168|3167|1425
1694526900000|2023-09-12 13:55:00|3175|3173|3173|3171|3178|3177|3169|3168|1800
1694527200000|2023-09-12 14:00:00|3174|3172|3171|3170|3178|3177|3169|3168|494
1694527500000|2023-09-12 14:05:00|3172|3169|3175|3174|3178|3177|3171|3169|2300
1694527800000|2023-09-12 14:10:00|3174|3173|3177|3176|3177|3176|3173|3172|1500
1694528100000|2023-09-12 14:15:00|3176|3175|3170|3168|3176|3176|3169|3167|3079
1694528400000|2023-09-12 14:20:00|3169|3167|3165|3164|3174|3173|3164|3163|1980
1694528700000|2023-09-12 14:25:00|3164|3163|3156|3155|3165|3164|3153|3152|2600
1694529000000|2023-09-12 14:30:00|3155|3154|3158|3157|3159|3158|3150|3149|4440
1694529300000|2023-09-12 14:35:00|3157|3156|3152|3151|3159|3158|3151|3150|1400
1694529600000|2023-09-12 14:40:00|3151|3150|3151|3150|3154|3152|3149|3148|1300
1694529900000|2023-09-12 14:45:00|3152|3151|3152|3151|3158|3157|3151|3150|1088
1694530200000|2023-09-12 14:50:00|3151|3150|3145|3144|3152|3151|3144|3143|400
1694530500000|2023-09-12 14:55:00|3144|3143|3145|3144|3148|3147|3141|3140|268
1694530800000|2023-09-12 15:00:00|3144|3143|3153|3152|3153|3152|3144|3143|700
1694531100000|2023-09-12 15:05:00|3152|3151|3148|3147|3155|3154|3147|3146|2300
1694531400000|2023-09-12 15:10:00|3149|3146|3152|3151|3153|3152|3147|3146|1700
1694531700000|2023-09-12 15:15:00|3153|3152|3151|3150|3153|3152|3150|3149|100
1694532000000|2023-09-12 15:20:00|3152|3151|3152|3151|3154|3153|3151|3150|100
1694532300000|2023-09-12 15:25:00|3153|3152|3161|3159|3161|3159|3153|3151|200
1694532600000|2023-09-12 15:30:00|3160|3158|3167|3166|3167|3166|3159|3158|200
1694532900000|2023-09-12 15:35:00|3168|3167|3171|3170|3173|3172|3168|3166|2422
1694533200000|2023-09-12 15:40:00|3170|3169|3169|3168|3173|3172|3169|3167|100
1694533500000|2023-09-12 15:45:00|3168|3167|3167|3165|3168|3168|3165|3164|100
1694533800000|2023-09-12 15:50:00|3168|3166|3169|3168|3169|3168|3166|3164|300
1694534100000|2023-09-12 15:55:00|3168|3167|3170|3169|3171|3170|3167|3166|100
1694534400000|2023-09-12 16:00:00|3171|3170|3174|3173|3174|3173|3170|3168|400
1694534700000|2023-09-12 16:05:00|3175|3174|3174|3173|3175|3174|3172|3171|400
1694535000000|2023-09-12 16:10:00|3175|3174|3180|3179|3181|3180|3175|3174|100
1694535300000|2023-09-12 16:15:00|3181|3178|3185|3184|3185|3184|3180|3178|100
1694535600000|2023-09-12 16:20:00|3186|3185|3187|3186|3187|3186|3182|3180|2420
1694535900000|2023-09-12 16:25:00|3188|3187|3186|3185|3188|3187|3184|3183|100
1694536200000|2023-09-12 16:30:00|3187|3186|3182|3181|3188|3187|3181|3180|0
1694536500000|2023-09-12 16:35:00|3183|3182|3182|3181|3184|3183|3181|3180|300
1694536800000|2023-09-12 16:40:00|3181|3180|3182|3181|3183|3182|3181|3180|100
1694537100000|2023-09-12 16:45:00|3183|3182|3179|3177|3183|3182|3178|3177|0
1694537400000|2023-09-12 16:50:00|3178|3178|3175|3173|3179|3178|3175|3173|0
1694537700000|2023-09-12 16:55:00|3174|3174|3180|3178|3180|3178|3174|3173|0
1694538000000|2023-09-12 17:00:00|3179|3177|3177|3176|3180|3178|3174|3173|300
1694538300000|2023-09-12 17:05:00|3176|3175|3171|3170|3177|3176|3171|3170|300
1694538600000|2023-09-12 17:10:00|3172|3169|3174|3173|3175|3174|3172|3169|1100
1694538900000|2023-09-12 17:15:00|3173|3172|3180|3179|3181|3180|3173|3172|1700
1694539200000|2023-09-12 17:20:00|3181|3180|3185|3183|3186|3185|3180|3179|2300
1694539500000|2023-09-12 17:25:00|3184|3182|3182|3181|3185|3183|3181|3180|600
1694539800000|2023-09-12 17:30:00|3183|3180|3188|3187|3188|3187|3183|3180|2699
1694540100000|2023-09-12 17:35:00|3189|3186|3185|3184|3189|3186|3185|3184|600
1694540400000|2023-09-12 17:40:00|3184|3183|3183|3182|3184|3183|3181|3180|300
1694540700000|2023-09-12 17:45:00|3184|3181|3182|3181|3184|3183|3181|3180|400
1694541000000|2023-09-12 17:50:00|3183|3182|3177|3176|3184|3183|3176|3175|1400
1694541300000|2023-09-12 17:55:00|3176|3175|3175|3173|3177|3176|3173|3172|1100
1694541600000|2023-09-12 18:00:00|3174|3172|3174|3173|3175|3173|3171|3170|300
1694541900000|2023-09-12 18:05:00|3173|3172|3169|3168|3174|3173|3169|3168|100
1694542200000|2023-09-12 18:10:00|3170|3169|3170|3169|3172|3171|3169|3168|852
1694542500000|2023-09-12 18:15:00|3171|3170|3168|3166|3171|3170|3165|3164|248
1694542800000|2023-09-12 18:20:00|3167|3167|3167|3166|3169|3168|3166|3165|200
1694543100000|2023-09-12 18:25:00|3168|3167|3172|3171|3173|3171|3167|3166|484
1694543400000|2023-09-12 18:30:00|3171|3170|3173|3172|3174|3173|3171|3170|400
1694543700000|2023-09-12 18:35:00|3174|3173|3174|3173|3175|3174|3173|3172|800
1694544000000|2023-09-12 18:40:00|3173|3172|3170|3169|3173|3173|3168|3167|0
1694544300000|2023-09-12 18:45:00|3169|3168|3169|3168|3170|3169|3167|3166|0
1694544600000|2023-09-12 18:50:00|3168|3167|3164|3163|3168|3168|3164|3162|1200
1694544900000|2023-09-12 18:55:00|3163|3162|3165|3163|3166|3165|3163|3162|100
1694545200000|2023-09-12 19:00:00|3164|3162|3164|3162|3165|3164|3162|3161|2400
1694545500000|2023-09-12 19:05:00|3163|3163|3164|3163|3167|3166|3163|3161|3100
1694545800000|2023-09-12 19:10:00|3163|3162|3162|3161|3165|3163|3161|3160|400
1694546100000|2023-09-12 19:15:00|3163|3160|3156|3155|3163|3161|3156|3155|5034
1694546400000|2023-09-12 19:20:00|3157|3156|3156|3155|3158|3157|3156|3155|981
1694546700000|2023-09-12 19:25:00|3155|3154|3158|3157|3158|3157|3155|3154|1545
1694547000000|2023-09-12 19:30:00|3157|3156|3157|3156|3159|3158|3156|3155|5200
1694547300000|2023-09-12 19:35:00|3158|3157|3154|3153|3158|3157|3153|3152|2360
1694547600000|2023-09-12 19:40:00|3155|3154|3156|3155|3157|3156|3154|3153|1164
1694547900000|2023-09-12 19:45:00|3155|3154|3153|3152|3156|3155|3152|3151|1500
1694548200000|2023-09-12 19:50:00|3154|3153|3158|3157|3159|3157|3153|3152|2573
1694548500000|2023-09-12 19:55:00|3157|3156|3156|3154|3157|3156|3154|3153|5957
1694611800000|2023-09-13 13:30:00|3200|3133|3155|3152|3200|3167|3148|3133|16994
1694612100000|2023-09-13 13:35:00|3156|3153|3177|3176|3181|3178|3155|3152|11570
1694612400000|2023-09-13 13:40:00|3176|3175|3170|3168|3185|3183|3161|3160|4200
1694612700000|2023-09-13 13:45:00|3171|3169|3165|3164|3173|3170|3161|3159|200
1694613000000|2023-09-13 13:50:00|3164|3163|3163|3161|3169|3167|3159|3158|2706
1694613300000|2023-09-13 13:55:00|3164|3162|3166|3164|3168|3166|3158|3157|436
1694613600000|2023-09-13 14:00:00|3165|3163|3159|3158|3166|3164|3159|3157|700
1694613900000|2023-09-13 14:05:00|3158|3157|3152|3150|3158|3158|3145|3143|5292
1694614200000|2023-09-13 14:10:00|3153|3151|3155|3154|3157|3155|3150|3149|200
1694614500000|2023-09-13 14:15:00|3154|3153|3160|3159|3164|3162|3152|3151|1626
1694614800000|2023-09-13 14:20:00|3161|3158|3171|3170|3172|3170|3161|3158|1400
1694615100000|2023-09-13 14:25:00|3172|3171|3169|3168|3174|3173|3167|3166|200
1694615400000|2023-09-13 14:30:00|3168|3167|3172|3170|3172|3171|3167|3166|800
1694615700000|2023-09-13 14:35:00|3171|3171|3170|3169|3171|3171|3164|3163|1500
1694616000000|2023-09-13 14:40:00|3171|3170|3166|3165|3174|3173|3165|3164|152
1694616300000|2023-09-13 14:45:00|3167|3166|3164|3162|3168|3167|3160|3159|1200
1694616600000|2023-09-13 14:50:00|3165|3163|3160|3158|3166|3164|3157|3156|2500
1694616900000|2023-09-13 14:55:00|3159|3159|3163|3162|3165|3163|3157|3156|1922
1694617200000|2023-09-13 15:00:00|3164|3163|3171|3170|3171|3170|3164|3162|100
1694617500000|2023-09-13 15:05:00|3172|3171|3171|3169|3174|3173|3169|3168|1428
1694617800000|2023-09-13 15:10:00|3172|3170|3173|3172|3174|3173|3170|3169|0
1694618100000|2023-09-13 15:15:00|3174|3171|3170|3168|3174|3173|3167|3166|0
1694618400000|2023-09-13 15:20:00|3169|3167|3171|3169|3171|3169|3166|3165|400
1694618700000|2023-09-13 15:25:00|3172|3170|3170|3169|3172|3170|3169|3168|1400
1694619000000|2023-09-13 15:30:00|3171|3170|3169|3168|3171|3170|3168|3167|1900
1694619300000|2023-09-13 15:35:00|3170|3169|3169|3168|3172|3171|3168|3167|100
1694619600000|2023-09-13 15:40:00|3170|3169|3172|3171|3173|3172|3169|3168|400
1694619900000|2023-09-13 15:45:00|3173|3172|3168|3166|3174|3172|3167|3166|3210
1694620200000|2023-09-13 15:50:00|3169|3167|3165|3163|3169|3167|3160|3159|4617
1694620500000|2023-09-13 15:55:00|3164|3164|3167|3166|3168|3167|3164|3163|0
1694620800000|2023-09-13 16:00:00|3168|3167|3170|3169|3171|3170|3165|3163|1200
1694621100000|2023-09-13 16:05:00|3171|3168|3172|3171|3175|3174|3169|3168|16387
1694621400000|2023-09-13 16:10:00|3171|3170|3172|3171|3173|3172|3169|3167|1300
1694621700000|2023-09-13 16:15:00|3173|3172|3175|3174|3175|3174|3171|3170|3799
1694622000000|2023-09-13 16:20:00|3174|3173|3185|3184|3188|3184|3174|3173|27631
1694622300000|2023-09-13 16:25:00|3184|3183|3181|3180|3184|3183|3180|3178|3998
1694622600000|2023-09-13 16:30:00|3180|3179|3179|3178|3181|3180|3176|3174|1700
1694622900000|2023-09-13 16:35:00|3180|3177|3174|3173|3180|3177|3173|3171|400
1694623200000|2023-09-13 16:40:00|3175|3174|3176|3175|3176|3175|3173|3172|1200
1694623500000|2023-09-13 16:45:00|3175|3174|3175|3174|3176|3175|3171|3169|200
1694623800000|2023-09-13 16:50:00|3174|3173|3173|3171|3174|3174|3169|3168|200
1694624100000|2023-09-13 16:55:00|3172|3170|3166|3165|3173|3171|3164|3163|300
1694624400000|2023-09-13 17:00:00|3167|3166|3160|3159|3169|3168|3159|3158|0
1694624700000|2023-09-13 17:05:00|3161|3160|3160|3158|3161|3160|3159|3157|150
1694625000000|2023-09-13 17:10:00|3161|3159|3163|3161|3163|3162|3160|3159|0
1694625300000|2023-09-13 17:15:00|3164|3162|3165|3163|3166|3165|3163|3161|216
1694625600000|2023-09-13 17:20:00|3164|3164|3168|3167|3168|3167|3163|3161|320
1694625900000|2023-09-13 17:25:00|3167|3166|3169|3168|3170|3169|3167|3165|0
1694626200000|2023-09-13 17:30:00|3170|3169|3176|3174|3176|3175|3169|3167|3120
1694626500000|2023-09-13 17:35:00|3175|3175|3171|3169|3177|3175|3169|3168|1200
1694626800000|2023-09-13 17:40:00|3170|3168|3168|3167|3171|3169|3167|3165|100
1694627100000|2023-09-13 17:45:00|3167|3166|3165|3163|3169|3168|3164|3163|100
1694627400000|2023-09-13 17:50:00|3164|3162|3159|3157|3164|3163|3158|3156|0
1694627700000|2023-09-13 17:55:00|3158|3158|3153|3150|3159|3158|3153|3150|0
1694628000000|2023-09-13 18:00:00|3152|3149|3144|3143|3153|3150|3143|3142|21072
1694628300000|2023-09-13 18:05:00|3143|3142|3142|3140|3143|3142|3140|3139|4900
1694628600000|2023-09-13 18:10:00|3141|3141|3144|3143|3146|3144|3141|3141|200
1694628900000|2023-09-13 18:15:00|3143|3142|3144|3143|3145|3144|3142|3141|1675
1694629200000|2023-09-13 18:20:00|3145|3142|3142|3141|3145|3142|3140|3139|0
1694629500000|2023-09-13 18:25:00|3143|3142|3145|3144|3145|3144|3142|3142|200
1694629800000|2023-09-13 18:30:00|3146|3145|3144|3143|3146|3145|3144|3142|100
1694630100000|2023-09-13 18:35:00|3143|3142|3145|3144|3146|3145|3143|3141|113
1694630400000|2023-09-13 18:40:00|3146|3145|3144|3143|3146|3145|3143|3142|200
1694630700000|2023-09-13 18:45:00|3143|3142|3143|3142|3146|3145|3143|3142|1517
1694631000000|2023-09-13 18:50:00|3142|3141|3136|3135|3143|3141|3136|3135|2489
1694631300000|2023-09-13 18:55:00|3135|3134|3140|3139|3141|3140|3134|3133|1600
1694631600000|2023-09-13 19:00:00|3139|3138|3140|3138|3142|3140|3138|3137|1100
1694631900000|2023-09-13 19:05:00|3139|3139|3138|3137|3141|3139|3138|3137|2211
1694632200000|2023-09-13 19:10:00|3137|3136|3135|3134|3140|3138|3133|3132|6291
1694632500000|2023-09-13 19:15:00|3136|3133|3137|3136|3139|3137|3135|3133|928
1694632800000|2023-09-13 19:20:00|3136|3135|3138|3136|3138|3136|3133|3132|753
1694633100000|2023-09-13 19:25:00|3139|3137|3139|3138|3140|3138|3136|3135|300
1694633400000|2023-09-13 19:30:00|3140|3139|3139|3137|3143|3142|3138|3137|538
1694633700000|2023-09-13 19:35:00|3138|3136|3139|3138|3140|3138|3135|3134|1305
1694634000000|2023-09-13 19:40:00|3140|3139|3140|3139|3142|3141|3139|3138|100
1694634300000|2023-09-13 19:45:00|3139|3138|3142|3140|3143|3142|3139|3138|1088
1694634600000|2023-09-13 19:50:00|3141|3139|3137|3136|3141|3140|3137|3136|100
1694634900000|2023-09-13 19:55:00|3138|3137|3137|3133|3142|3139|3133|3132|7675
1694698200000|2023-09-14 13:30:00|3169|3142|3160|3158|3173|3170|3147|3142|10916
1694698500000|2023-09-14 13:35:00|3161|3157|3162|3160|3164|3162|3149|3147|8581
1694698800000|2023-09-14 13:40:00|3163|3161|3154|3152|3167|3166|3146|3145|5800
1694699100000|2023-09-14 13:45:00|3153|3153|3131|3129|3155|3153|3129|3128|1300
1694699400000|2023-09-14 13:50:00|3130|3130|3126|3125|3141|3140|3124|3123|900
1694699700000|2023-09-14 13:55:00|3125|3124|3130|3126|3134|3132|3120|3118|10543
1694700000000|2023-09-14 14:00:00|3131|3128|3126|3124|3137|3133|3125|3124|7687
1694700300000|2023-09-14 14:05:00|3125|3123|3128|3126|3133|3132|3124|3122|2747
1694700600000|2023-09-14 14:10:00|3127|3127|3116|3115|3128|3127|3115|3114|4109
1694700900000|2023-09-14 14:15:00|3115|3114|3104|3102|3118|3117|3101|3100|4031
1694701200000|2023-09-14 14:20:00|3103|3101|3116|3114|3116|3115|3102|3101|500
1694701500000|2023-09-14 14:25:00|3115|3113|3115|3114|3115|3114|3110|3108|1800
1694701800000|2023-09-14 14:30:00|3116|3115|3125|3124|3128|3127|3115|3114|5290
1694702100000|2023-09-14 14:35:00|3126|3125|3126|3125|3130|3129|3125|3123|1700
1694702400000|2023-09-14 14:40:00|3127|3126|3135|3134|3135|3134|3125|3124|2675
1694702700000|2023-09-14 14:45:00|3136|3135|3138|3136|3140|3139|3133|3132|1800
1694703000000|2023-09-14 14:50:00|3139|3137|3144|3143|3146|3144|3139|3137|4925
1694703300000|2023-09-14 14:55:00|3145|3142|3143|3142|3147|3146|3141|3140|900
1694703600000|2023-09-14 15:00:00|3144|3143|3145|3144|3147|3146|3141|3140|1800
1694703900000|2023-09-14 15:05:00|3146|3145|3149|3148|3150|3149|3146|3144|965
1694704200000|2023-09-14 15:10:00|3150|3147|3149|3148|3153|3151|3148|3146|246
1694704500000|2023-09-14 15:15:00|3148|3147|3147|3146|3149|3147|3143|3142|3751
1694704800000|2023-09-14 15:20:00|3148|3147|3143|3142|3149|3148|3143|3142|300
1694705100000|2023-09-14 15:25:00|3142|3141|3143|3142|3145|3144|3140|3139|1200
1694705400000|2023-09-14 15:30:00|3144|3143|3141|3140|3145|3144|3141|3140|200
1694705700000|2023-09-14 15:35:00|3142|3141|3141|3140|3144|3142|3139|3138|1800
1694706000000|2023-09-14 15:40:00|3142|3139|3137|3135|3142|3140|3135|3134|1400
1694706300000|2023-09-14 15:45:00|3136|3134|3136|3135|3137|3135|3132|3131|2900
1694706600000|2023-09-14 15:50:00|3135|3134|3131|3130|3135|3134|3131|3130|6600
1694706900000|2023-09-14 15:55:00|3132|3129|3129|3127|3134|3133|3128|3127|2000
1694707200000|2023-09-14 16:00:00|3128|3128|3127|3126|3129|3128|3124|3123|4192
1694707500000|2023-09-14 16:05:00|3126|3125|3120|3119|3128|3127|3120|3119|1435
1694707800000|2023-09-14 16:10:00|3119|3118|3115|3114|3119|3119|3115|3114|200
1694708100000|2023-09-14 16:15:00|3116|3115|3123|3122|3124|3123|3115|3115|5000
1694708400000|2023-09-14 16:20:00|3122|3121|3116|3115|3122|3121|3116|3115|600
1694708700000|2023-09-14 16:25:00|3115|3114|3109|3108|3116|3114|3109|3108|1837
1694709000000|2023-09-14 16:30:00|3108|3107|3105|3104|3109|3108|3104|3103|4924
1694709300000|2023-09-14 16:35:00|3104|3103|3104|3103|3105|3104|3103|3101|3100
1694709600000|2023-09-14 16:40:00|3105|3104|3107|3106|3107|3106|3104|3103|2100
1694709900000|2023-09-14 16:45:00|3106|3105|3108|3107|3108|3107|3106|3104|1700
1694710200000|2023-09-14 16:50:00|3107|3106|3108|3106|3110|3109|3107|3106|500
1694710500000|2023-09-14 16:55:00|3107|3107|3106|3104|3109|3107|3105|3104|2600
1694710800000|2023-09-14 17:00:00|3105|3105|3108|3107|3110|3109|3105|3104|400
1694711100000|2023-09-14 17:05:00|3107|3106|3107|3106|3108|3107|3106|3105|400
1694711400000|2023-09-14 17:10:00|3108|3107|3109|3108|3111|3110|3107|3106|100
1694711700000|2023-09-14 17:15:00|3110|3107|3112|3110|3112|3111|3107|3106|1500
1694712000000|2023-09-14 17:20:00|3113|3111|3113|3112|3117|3115|3112|3110|2900
1694712300000|2023-09-14 17:25:00|3112|3111|3113|3112|3114|3113|3111|3110|600
1694712600000|2023-09-14 17:30:00|3114|3113|3119|3118|3119|3118|3113|3112|2549
1694712900000|2023-09-14 17:35:00|3120|3119|3117|3116|3120|3119|3116|3115|1387
1694713200000|2023-09-14 17:40:00|3116|3115|3115|3114|3117|3116|3113|3112|1400
1694713500000|2023-09-14 17:45:00|3114|3113|3115|3114|3115|3114|3113|3112|1764
1694713800000|2023-09-14 17:50:00|3114|3113|3112|3111|3115|3114|3111|3110|500
1694714100000|2023-09-14 17:55:00|3111|3110|3111|3110|3113|3112|3111|3110|700
1694714400000|2023-09-14 18:00:00|3112|3111|3113|3112|3114|3112|3111|3110|111
1694714700000|2023-09-14 18:05:00|3112|3111|3114|3113|3116|3115|3112|3111|2290
1694715000000|2023-09-14 18:10:00|3115|3114|3119|3118|3120|3119|3114|3113|2600
1694715300000|2023-09-14 18:15:00|3118|3117|3120|3119|3120|3119|3118|3116|600
1694715600000|2023-09-14 18:20:00|3121|3120|3119|3118|3123|3121|3119|3118|1000
1694715900000|2023-09-14 18:25:00|3118|3117|3119|3118|3121|3120|3118|3117|200
1694716200000|2023-09-14 18:30:00|3118|3117|3121|3119|3122|3121|3117|3116|100
1694716500000|2023-09-14 18:35:00|3122|3120|3120|3119|3122|3121|3120|3119|500
1694716800000|2023-09-14 18:40:00|3121|3120|3126|3124|3126|3124|3120|3120|1500
1694717100000|2023-09-14 18:45:00|3125|3125|3126|3125|3126|3125|3123|3122|200
1694717400000|2023-09-14 18:50:00|3127|3124|3123|3122|3127|3124|3121|3120|1300
1694717700000|2023-09-14 18:55:00|3124|3123|3124|3123|3125|3124|3123|3122|300
1694718000000|2023-09-14 19:00:00|3125|3124|3124|3123|3125|3124|3123|3122|700
1694718300000|2023-09-14 19:05:00|3125|3124|3122|3121|3126|3124|3121|3120|700
1694718600000|2023-09-14 19:10:00|3121|3120|3123|3121|3123|3122|3121|3120|100
1694718900000|2023-09-14 19:15:00|3122|3122|3121|3120|3122|3122|3119|3118|552
1694719200000|2023-09-14 19:20:00|3122|3121|3118|3117|3123|3121|3118|3117|0
1694719500000|2023-09-14 19:25:00|3117|3116|3111|3110|3117|3116|3111|3110|3600
1694719800000|2023-09-14 19:30:00|3110|3109|3111|3110|3113|3111|3109|3108|2548
1694720100000|2023-09-14 19:35:00|3112|3109|3112|3111|3114|3112|3110|3109|765
1694720400000|2023-09-14 19:40:00|3111|3110|3110|3109|3111|3110|3109|3108|2004
1694720700000|2023-09-14 19:45:00|3109|3108|3104|3103|3109|3108|3104|3103|2823
1694721000000|2023-09-14 19:50:00|3105|3104|3103|3101|3108|3106|3103|3101|2072
1694721300000|2023-09-14 19:55:00|3102|3102|3104|3102|3104|3102|3101|3100|19940
1694784600000|2023-09-15 13:30:00|3147|3069|3109|3107|3147|3113|3099|3069|13766
1694784900000|2023-09-15 13:35:00|3108|3104|3103|3102|3113|3110|3102|3100|2900
1694785200000|2023-09-15 13:40:00|3104|3103|3091|3090|3107|3105|3087|3086|13158
1694785500000|2023-09-15 13:45:00|3092|3089|3085|3083|3092|3090|3083|3082|1600
1694785800000|2023-09-15 13:50:00|3084|3082|3081|3079|3087|3086|3079|3078|4488
1694786100000|2023-09-15 13:55:00|3082|3080|3078|3070|3083|3082|3073|3069|4634
1694786400000|2023-09-15 14:00:00|3079|3072|3074|3073|3082|3079|3073|3070|2800
1694786700000|2023-09-15 14:05:00|3075|3074|3074|3073|3080|3079|3072|3071|6678
1694787000000|2023-09-15 14:10:00|3073|3072|3070|3069|3079|3078|3069|3068|3800
1694787300000|2023-09-15 14:15:00|3069|3068|3070|3069|3073|3072|3068|3067|1100
1694787600000|2023-09-15 14:20:00|3069|3068|3074|3073|3075|3074|3069|3068|2200
1694787900000|2023-09-15 14:25:00|3075|3072|3069|3067|3075|3072|3066|3065|1400
1694788200000|2023-09-15 14:30:00|3068|3068|3073|3072|3076|3075|3067|3066|5299
1694788500000|2023-09-15 14:35:00|3074|3073|3073|3072|3075|3074|3070|3069|6200
1694788800000|2023-09-15 14:40:00|3074|3071|3069|3068|3074|3073|3069|3068|5362
1694789100000|2023-09-15 14:45:00|3070|3069|3067|3065|3072|3070|3066|3065|4037
1694789400000|2023-09-15 14:50:00|3066|3066|3060|3059|3067|3066|3057|3056|3563
1694789700000|2023-09-15 14:55:00|3061|3058|3061|3060|3066|3064|3059|3058|4440
1694790000000|2023-09-15 15:00:00|3062|3061|3060|3059|3064|3063|3060|3059|4311
1694790300000|2023-09-15 15:05:00|3059|3058|3062|3061|3062|3061|3058|3057|663
1694790600000|2023-09-15 15:10:00|3063|3062|3060|3059|3065|3064|3059|3058|1792
1694790900000|2023-09-15 15:15:00|3059|3058|3058|3057|3062|3060|3057|3056|1700
1694791200000|2023-09-15 15:20:00|3057|3056|3058|3056|3058|3057|3053|3052|4363
1694791500000|2023-09-15 15:25:00|3057|3057|3058|3057|3060|3059|3056|3055|1148
1694791800000|2023-09-15 15:30:00|3057|3056|3061|3060|3063|3061|3056|3055|1000
1694792100000|2023-09-15 15:35:00|3062|3061|3070|3069|3070|3069|3062|3060|1941
1694792400000|2023-09-15 15:40:00|3069|3068|3071|3070|3071|3070|3067|3066|3000
1694792700000|2023-09-15 15:45:00|3070|3069|3078|3077|3079|3078|3070|3069|1000
1694793000000|2023-09-15 15:50:00|3079|3078|3077|3076|3079|3078|3075|3073|1247
1694793300000|2023-09-15 15:55:00|3078|3077|3073|3072|3078|3077|3071|3070|4712
1694793600000|2023-09-15 16:00:00|3074|3073|3072|3071|3077|3076|3070|3069|1322
1694793900000|2023-09-15 16:05:00|3073|3072|3074|3073|3075|3073|3072|3070|0
1694794200000|2023-09-15 16:10:00|3075|3074|3073|3072|3076|3074|3072|3071|300
1694794500000|2023-09-15 16:15:00|3072|3071|3074|3073|3075|3073|3070|3069|1500
1694794800000|2023-09-15 16:20:00|3075|3074|3074|3073|3077|3075|3073|3072|1920
1694795100000|2023-09-15 16:25:00|3075|3074|3072|3071|3076|3075|3072|3071|901
1694795400000|2023-09-15 16:30:00|3071|3070|3075|3074|3075|3074|3071|3070|171
1694795700000|2023-09-15 16:35:00|3076|3073|3076|3074|3077|3076|3073|3072|1323
1694796000000|2023-09-15 16:40:00|3075|3075|3072|3071|3078|3076|3072|3071|100
1694796300000|2023-09-15 16:45:00|3073|3072|3069|3068|3074|3072|3068|3067|1243
1694796600000|2023-09-15 16:50:00|3070|3067|3066|3065|3070|3069|3066|3065|2560
1694796900000|2023-09-15 16:55:00|3065|3064|3062|3061|3065|3064|3059|3058|5635
1694797200000|2023-09-15 17:00:00|3061|3060|3054|3053|3061|3060|3054|3052|5227
1694797500000|2023-09-15 17:05:00|3053|3052|3051|3049|3054|3053|3050|3049|1908
1694797800000|2023-09-15 17:10:00|3050|3050|3049|3048|3052|3051|3048|3047|1100
1694798100000|2023-09-15 17:15:00|3050|3049|3049|3048|3050|3049|3048|3047|1300
1694798400000|2023-09-15 17:20:00|3050|3049|3045|3044|3050|3049|3045|3044|3041
1694798700000|2023-09-15 17:25:00|3046|3045|3044|3043|3046|3045|3044|3043|1600
1694799000000|2023-09-15 17:30:00|3045|3044|3042|3041|3045|3044|3039|3038|5752
1694799300000|2023-09-15 17:35:00|3043|3042|3046|3045|3046|3045|3043|3042|999
1694799600000|2023-09-15 17:40:00|3047|3046|3050|3049|3053|3052|3047|3046|2000
1694799900000|2023-09-15 17:45:00|3051|3050|3053|3051|3053|3052|3050|3049|2300
1694800200000|2023-09-15 17:50:00|3052|3050|3050|3049|3053|3051|3049|3048|200
1694800500000|2023-09-15 17:55:00|3049|3048|3050|3049|3050|3049|3048|3047|1400
1694800800000|2023-09-15 18:00:00|3049|3048|3052|3051|3053|3052|3048|3047|1400
1694801100000|2023-09-15 18:05:00|3053|3052|3053|3052|3055|3053|3052|3051|1000
1694801400000|2023-09-15 18:10:00|3054|3053|3055|3054|3056|3055|3053|3052|700
1694801700000|2023-09-15 18:15:00|3054|3053|3053|3052|3054|3053|3051|3050|1400
1694802000000|2023-09-15 18:20:00|3052|3051|3053|3052|3055|3053|3051|3050|0
1694802300000|2023-09-15 18:25:00|3052|3051|3052|3051|3054|3053|3052|3051|2498
1694802600000|2023-09-15 18:30:00|3051|3050|3052|3051|3052|3051|3050|3049|885
1694802900000|2023-09-15 18:35:00|3053|3052|3053|3052|3055|3054|3052|3051|3924
1694803200000|2023-09-15 18:40:00|3052|3051|3051|3050|3052|3052|3050|3049|696
1694803500000|2023-09-15 18:45:00|3052|3051|3053|3052|3055|3053|3051|3051|721
1694803800000|2023-09-15 18:50:00|3052|3051|3047|3046|3053|3052|3047|3046|5456
1694804100000|2023-09-15 18:55:00|3048|3047|3050|3049|3051|3049|3047|3047|300
1694804400000|2023-09-15 19:00:00|3049|3048|3047|3046|3050|3048|3046|3045|3100
1694804700000|2023-09-15 19:05:00|3048|3047|3047|3045|3048|3047|3044|3043|1331
1694805000000|2023-09-15 19:10:00|3046|3046|3045|3044|3048|3047|3045|3044|1498
1694805300000|2023-09-15 19:15:00|3046|3045|3046|3045|3047|3045|3045|3044|1300
1694805600000|2023-09-15 19:20:00|3045|3044|3041|3040|3045|3044|3041|3039|200
1694805900000|2023-09-15 19:25:00|3042|3041|3040|3039|3042|3041|3040|3038|100
1694806200000|2023-09-15 19:30:00|3041|3040|3041|3040|3043|3042|3040|3039|497
1694806500000|2023-09-15 19:35:00|3042|3039|3036|3035|3042|3040|3036|3035|1161
1694806800000|2023-09-15 19:40:00|3037|3036|3040|3038|3043|3041|3037|3036|1900
1694807100000|2023-09-15 19:45:00|3039|3037|3038|3036|3039|3037|3036|3035|1845
1694807400000|2023-09-15 19:50:00|3039|3037|3049|3047|3049|3047|3038|3036|6247
1694807700000|2023-09-15 19:55:00|3050|3048|3052|3049|3053|3051|3049|3048|6532
1695043800000|2023-09-18 13:30:00|3038|3030|3011|3010|3038|3030|3009|3007|8965
1695044100000|2023-09-18 13:35:00|3010|3009|2995|2993|3016|3014|2995|2993|14513
1695044400000|2023-09-18 13:40:00|2994|2994|2988|2986|3002|3001|2983|2981|11218
1695044700000|2023-09-18 13:45:00|2987|2987|2985|2984|2990|2989|2980|2978|7878
1695045000000|2023-09-18 13:50:00|2986|2985|3002|3001|3004|3003|2986|2985|2000
1695045300000|2023-09-18 13:55:00|3001|3000|2992|2991|3002|3001|2992|2989|4018
1695045600000|2023-09-18 14:00:00|2993|2989|2996|2995|3002|3001|2991|2989|2065
1695045900000|2023-09-18 14:05:00|2995|2994|2989|2988|2999|2998|2984|2982|5646
1695046200000|2023-09-18 14:10:00|2988|2987|2994|2992|2999|2997|2988|2987|6653
1695046500000|2023-09-18 14:15:00|2995|2993|2998|2997|3000|2998|2993|2992|4615
1695046800000|2023-09-18 14:20:00|2999|2998|2999|2998|3002|3001|2994|2993|2099
1695047100000|2023-09-18 14:25:00|3000|2999|2991|2990|3001|3000|2990|2989|4700
1695047400000|2023-09-18 14:30:00|2990|2989|2986|2985|2991|2990|2982|2981|4702
1695047700000|2023-09-18 14:35:00|2987|2986|2976|2975|2988|2987|2974|2973|7539
1695048000000|2023-09-18 14:40:00|2977|2976|2977|2976|2978|2977|2972|2971|3300
1695048300000|2023-09-18 14:45:00|2976|2975|2980|2979|2980|2979|2975|2974|1700
1695048600000|2023-09-18 14:50:00|2981|2978|2977|2976|2981|2979|2974|2973|2535
1695048900000|2023-09-18 14:55:00|2978|2977|2977|2975|2981|2979|2974|2973|900
1695049200000|2023-09-18 15:00:00|2976|2976|2978|2977|2980|2979|2976|2975|300
1695049500000|2023-09-18 15:05:00|2979|2978|2979|2978|2981|2980|2977|2976|400
1695049800000|2023-09-18 15:10:00|2980|2979|2983|2982|2984|2983|2979|2978|600
1695050100000|2023-09-18 15:15:00|2982|2981|2983|2982|2986|2985|2981|2980|813
1695050400000|2023-09-18 15:20:00|2982|2981|2986|2985|2987|2986|2982|2981|635
1695050700000|2023-09-18 15:25:00|2985|2984|2986|2985|2988|2987|2985|2984|200
1695051000000|2023-09-18 15:30:00|2987|2984|2989|2988|2992|2991|2987|2984|2300
1695051300000|2023-09-18 15:35:00|2990|2989|2990|2989|2990|2989|2985|2984|600
1695051600000|2023-09-18 15:40:00|2989|2988|2987|2986|2991|2990|2987|2986|300
1695051900000|2023-09-18 15:45:00|2988|2987|2989|2988|2990|2989|2986|2985|1100
1695052200000|2023-09-18 15:50:00|2990|2989|2991|2990|2991|2990|2988|2987|1500
1695052500000|2023-09-18 15:55:00|2992|2991|2991|2989|2993|2992|2989|2987|2400
1695052800000|2023-09-18 16:00:00|2990|2990|2992|2991|2992|2991|2990|2989|900
1695053100000|2023-09-18 16:05:00|2991|2990|2989|2988|2991|2990|2989|2988|2600
1695053400000|2023-09-18 16:10:00|2988|2987|2987|2986|2988|2988|2985|2984|100
1695053700000|2023-09-18 16:15:00|2986|2985|2987|2986|2988|2987|2985|2984|400
1695054000000|2023-09-18 16:20:00|2988|2987|2989|2988|2990|2989|2987|2985|3900
1695054300000|2023-09-18 16:25:00|2990|2989|2991|2990|2995|2993|2990|2989|5190
1695054600000|2023-09-18 16:30:00|2990|2989|2995|2994|2995|2994|2990|2989|1400
1695054900000|2023-09-18 16:35:00|2996|2995|2989|2988|2997|2996|2989|2987|800
1695055200000|2023-09-18 16:40:00|2990|2989|2987|2986|2991|2989|2987|2986|0
1695055500000|2023-09-18 16:45:00|2988|2985|2988|2987|2988|2987|2986|2985|311
1695055800000|2023-09-18 16:50:00|2989|2986|2987|2986|2990|2989|2986|2985|700
1695056100000|2023-09-18 16:55:00|2988|2985|2988|2987|2988|2987|2984|2983|1400
1695056400000|2023-09-18 17:00:00|2989|2988|2992|2991|2992|2991|2989|2987|400
1695056700000|2023-09-18 17:05:00|2993|2992|2992|2991|2993|2992|2991|2990|300
1695057000000|2023-09-18 17:10:00|2991|2990|2991|2990|2992|2991|2990|2989|300
1695057300000|2023-09-18 17:15:00|2992|2991|2992|2990|2993|2992|2990|2989|400
1695057600000|2023-09-18 17:20:00|2993|2991|2993|2992|2995|2994|2991|2990|800
1695057900000|2023-09-18 17:25:00|2992|2991|2994|2992|2994|2992|2991|2990|0
1695058200000|2023-09-18 17:30:00|2995|2993|2996|2995|2996|2995|2994|2993|200
1695058500000|2023-09-18 17:35:00|2997|2996|2994|2993|2997|2996|2994|2992|0
1695058800000|2023-09-18 17:40:00|2993|2992|2997|2995|2997|2995|2993|2992|0
1695059100000|2023-09-18 17:45:00|2996|2996|2995|2993|2998|2997|2994|2993|0
1695059400000|2023-09-18 17:50:00|2994|2992|2994|2992|2995|2993|2993|2992|100
1695059700000|2023-09-18 17:55:00|2993|2993|2991|2990|2995|2993|2990|2989|0
1695060000000|2023-09-18 18:00:00|2990|2989|2991|2989|2992|2991|2989|2988|100
1695060300000|2023-09-18 18:05:00|2990|2988|2988|2987|2990|2988|2988|2986|0
1695060600000|2023-09-18 18:10:00|2987|2986|2988|2986|2988|2987|2986|2985|100
1695060900000|2023-09-18 18:15:00|2987|2987|2987|2985|2989|2987|2987|2985|0
1695061200000|2023-09-18 18:20:00|2986|2984|2985|2984|2986|2984|2983|2982|100
1695061500000|2023-09-18 18:25:00|2986|2985|2986|2985|2987|2986|2985|2984|200
1695061800000|2023-09-18 18:30:00|2987|2986|2988|2987|2989|2988|2986|2985|320
1695062100000|2023-09-18 18:35:00|2989|2988|2988|2987|2992|2990|2988|2987|0
1695062400000|2023-09-18 18:40:00|2987|2986|2984|2983|2989|2988|2984|2983|3327
1695062700000|2023-09-18 18:45:00|2983|2982|2982|2981|2985|2983|2982|2981|1437
1695063000000|2023-09-18 18:50:00|2981|2980|2973|2972|2981|2980|2973|2972|5431
1695063300000|2023-09-18 18:55:00|2972|2971|2975|2974|2975|2974|2972|2971|1100
1695063600000|2023-09-18 19:00:00|2974|2973|2977|2976|2977|2976|2974|2973|203
1695063900000|2023-09-18 19:05:00|2978|2977|2977|2976|2980|2978|2977|2975|236
1695064200000|2023-09-18 19:10:00|2978|2975|2972|2971|2978|2976|2972|2970|600
1695064500000|2023-09-18 19:15:00|2973|2972|2972|2971|2975|2973|2972|2970|776
1695064800000|2023-09-18 19:20:00|2971|2970|2968|2967|2972|2970|2967|2966|381
1695065100000|2023-09-18 19:25:00|2969|2968|2970|2969|2970|2969|2968|2967|300
1695065400000|2023-09-18 19:30:00|2969|2968|2965|2964|2969|2968|2964|2963|918
1695065700000|2023-09-18 19:35:00|2964|2963|2961|2960|2966|2964|2960|2959|100
1695066000000|2023-09-18 19:40:00|2960|2959|2960|2959|2962|2961|2960|2958|200
1695066300000|2023-09-18 19:45:00|2961|2958|2962|2961|2963|2962|2961|2958|2900
1695066600000|2023-09-18 19:50:00|2961|2960|2960|2959|2963|2962|2960|2959|6874
1695066900000|2023-09-18 19:55:00|2961|2960|2965|2962|2965|2963|2961|2960|8523
1695130200000|2023-09-19 13:30:00|2962|2955|2956|2954|2962|2955|2931|2926|54930
1695130500000|2023-09-19 13:35:00|2957|2955|2961|2959|2965|2964|2948|2946|70476
1695130800000|2023-09-19 13:40:00|2960|2958|2945|2943|2966|2964|2941|2939|4700
1695131100000|2023-09-19 13:45:00|2946|2944|2951|2949|2955|2954|2940|2939|23262
1695131400000|2023-09-19 13:50:00|2950|2950|2936|2935|2950|2950|2931|2930|9247
1695131700000|2023-09-19 13:55:00|2937|2934|2933|2931|2938|2936|2930|2929|1800
1695132000000|2023-09-19 14:00:00|2932|2930|2937|2935|2937|2935|2927|2926|3279
1695132300000|2023-09-19 14:05:00|2938|2936|2940|2939|2943|2942|2938|2936|1100
1695132600000|2023-09-19 14:10:00|2939|2938|2942|2940|2946|2944|2939|2937|2450
1695132900000|2023-09-19 14:15:00|2941|2941|2947|2946|2948|2947|2939|2938|915
1695133200000|2023-09-19 14:20:00|2948|2947|2948|2946|2949|2948|2945|2944|2400
1695133500000|2023-09-19 14:25:00|2949|2947|2942|2941|2949|2948|2939|2938|200
1695133800000|2023-09-19 14:30:00|2941|2940|2936|2934|2944|2942|2934|2933|700
1695134100000|2023-09-19 14:35:00|2937|2935|2928|2927|2937|2936|2928|2927|3378
1695134400000|2023-09-19 14:40:00|2929|2928|2929|2928|2930|2929|2927|2925|2510
1695134700000|2023-09-19 14:45:00|2930|2929|2930|2929|2932|2931|2927|2925|1255
1695135000000|2023-09-19 14:50:00|2931|2930|2930|2929|2931|2930|2926|2925|800
1695135300000|2023-09-19 14:55:00|2931|2928|2922|2920|2931|2928|2921|2920|700
1695135600000|2023-09-19 15:00:00|2921|2921|2922|2921|2925|2923|2921|2920|800
1695135900000|2023-09-19 15:05:00|2923|2922|2917|2916|2924|2923|2917|2916|300
1695136200000|2023-09-19 15:10:00|2918|2915|2916|2915|2919|2917|2915|2914|600
1695136500000|2023-09-19 15:15:00|2917|2916|2911|2910|2917|2916|2911|2910|1415
1695136800000|2023-09-19 15:20:00|2912|2911|2913|2911|2914|2913|2912|2911|1000
1695137100000|2023-09-19 15:25:00|2914|2912|2918|2917|2919|2918|2913|2912|807
1695137400000|2023-09-19 15:30:00|2919|2918|2921|2920|2921|2920|2918|2916|300
1695137700000|2023-09-19 15:35:00|2922|2921|2920|2919|2923|2922|2919|2918|2035
1695138000000|2023-09-19 15:40:00|2921|2920|2921|2920|2923|2922|2919|2917|400
1695138300000|2023-09-19 15:45:00|2922|2921|2922|2921|2923|2922|2922|2920|304
1695138600000|2023-09-19 15:50:00|2921|2920|2924|2923|2924|2923|2921|2920|700
1695138900000|2023-09-19 15:55:00|2925|2924|2925|2924|2926|2925|2924|2922|512
1695139200000|2023-09-19 16:00:00|2924|2923|2923|2921|2925|2924|2920|2919|800
1695139500000|2023-09-19 16:05:00|2924|2922|2920|2919|2924|2923|2919|2918|2900
1695139800000|2023-09-19 16:10:00|2921|2918|2920|2918|2922|2921|2919|2918|1200
1695140100000|2023-09-19 16:15:00|2921|2919|2925|2924|2925|2924|2919|2917|420
1695140400000|2023-09-19 16:20:00|2926|2925|2925|2923|2927|2925|2924|2923|304
1695140700000|2023-09-19 16:25:00|2926|2924|2925|2924|2926|2925|2925|2923|200
1695141000000|2023-09-19 16:30:00|2924|2923|2925|2924|2926|2924|2923|2922|0
1695141300000|2023-09-19 16:35:00|2926|2923|2923|2922|2926|2923|2922|2921|100
1695141600000|2023-09-19 16:40:00|2924|2923|2926|2925|2927|2926|2923|2923|100
1695141900000|2023-09-19 16:45:00|2927|2926|2929|2928|2929|2928|2925|2924|2658
1695142200000|2023-09-19 16:50:00|2930|2929|2936|2935|2936|2935|2930|2929|200
1695142500000|2023-09-19 16:55:00|2937|2936|2943|2942|2944|2943|2936|2936|10800
1695142800000|2023-09-19 17:00:00|2944|2943|2948|2947|2948|2947|2943|2942|2900
1695143100000|2023-09-19 17:05:00|2947|2946|2947|2946|2949|2948|2945|2944|200
1695143400000|2023-09-19 17:10:00|2946|2945|2945|2944|2948|2947|2945|2944|100
1695143700000|2023-09-19 17:15:00|2946|2945|2943|2942|2946|2945|2942|2941|500
1695144000000|2023-09-19 17:20:00|2942|2941|2939|2938|2944|2943|2938|2937|400
1695144300000|2023-09-19 17:25:00|2938|2937|2936|2935|2939|2937|2935|2934|200
1695144600000|2023-09-19 17:30:00|2937|2936|2940|2939|2941|2940|2936|2936|0
1695144900000|2023-09-19 17:35:00|2939|2938|2942|2941|2942|2941|2939|2937|200
1695145200000|2023-09-19 17:40:00|2943|2942|2942|2940|2943|2942|2941|2940|200
1695145500000|2023-09-19 17:45:00|2943|2941|2948|2947|2949|2947|2941|2940|200
1695145800000|2023-09-19 17:50:00|2947|2946|2948|2947|2948|2947|2946|2944|1636
1695146100000|2023-09-19 17:55:00|2947|2946|2947|2946|2948|2947|2947|2946|100
1695146400000|2023-09-19 18:00:00|2946|2945|2946|2945|2947|2946|2945|2944|1500
1695146700000|2023-09-19 18:05:00|2947|2946|2948|2946|2949|2948|2947|2946|2126
1695147000000|2023-09-19 18:10:00|2947|2947|2948|2947|2951|2950|2947|2947|100
1695147300000|2023-09-19 18:15:00|2949|2946|2949|2948|2949|2948|2946|2945|1826
1695147600000|2023-09-19 18:20:00|2948|2947|2948|2947|2949|2948|2947|2946|300
1695147900000|2023-09-19 18:25:00|2947|2946|2945|2943|2948|2947|2945|2943|200
1695148200000|2023-09-19 18:30:00|2946|2944|2948|2947|2949|2947|2945|2943|2800
1695148500000|2023-09-19 18:35:00|2949|2948|2954|2953|2955|2954|2949|2948|5304
1695148800000|2023-09-19 18:40:00|2955|2952|2954|2953|2955|2953|2952|2951|200
1695149100000|2023-09-19 18:45:00|2953|2952|2950|2948|2954|2952|2949|2948|720
1695149400000|2023-09-19 18:50:00|2949|2949|2951|2950|2952|2951|2948|2947|1100
1695149700000|2023-09-19 18:55:00|2950|2949|2948|2946|2951|2950|2948|2946|1200
1695150000000|2023-09-19 19:00:00|2947|2945|2951|2950|2951|2950|2946|2945|0
1695150300000|2023-09-19 19:05:00|2950|2949|2951|2950|2951|2950|2950|2948|3100
1695150600000|2023-09-19 19:10:00|2950|2949|2950|2949|2950|2949|2949|2948|3322
1695150900000|2023-09-19 19:15:00|2949|2948|2949|2948|2949|2949|2949|2948|11598
1695151200000|2023-09-19 19:20:00|2950|2949|2952|2951|2953|2952|2950|2949|5329
1695151500000|2023-09-19 19:25:00|2953|2952|2957|2956|2957|2956|2953|2951|2832
1695151800000|2023-09-19 19:30:00|2956|2955|2955|2954|2957|2956|2955|2953|9414
1695152100000|2023-09-19 19:35:00|2954|2953|2957|2956|2957|2956|2952|2951|18904
1695152400000|2023-09-19 19:40:00|2958|2957|2960|2958|2961|2960|2958|2956|6488
1695152700000|2023-09-19 19:45:00|2961|2959|2960|2959|2962|2961|2960|2958|7074
1695153000000|2023-09-19 19:50:00|2959|2956|2956|2955|2959|2958|2955|2954|27271
1695153300000|2023-09-19 19:55:00|2957|2956|2956|2955|2959|2958|2955|2954|34856
1695130200000|2023-09-19 13:30:00|2962|2955|2956|2954|2962|2955|2931|2926|54930
1695130500000|2023-09-19 13:35:00|2957|2955|2961|2959|2965|2964|2948|2946|70476
1695130800000|2023-09-19 13:40:00|2960|2958|2945|2943|2966|2964|2941|2939|4700
1695131100000|2023-09-19 13:45:00|2946|2944|2951|2949|2955|2954|2940|2939|23262
1695131400000|2023-09-19 13:50:00|2950|2950|2936|2935|2950|2950|2931|2930|9247
1695131700000|2023-09-19 13:55:00|2937|2934|2933|2931|2938|2936|2930|2929|1800
1695132000000|2023-09-19 14:00:00|2932|2930|2937|2935|2937|2935|2927|2926|3279
1695132300000|2023-09-19 14:05:00|2938|2936|2940|2939|2943|2942|2938|2936|1100
1695132600000|2023-09-19 14:10:00|2939|2938|2942|2940|2946|2944|2939|2937|2450
1695132900000|2023-09-19 14:15:00|2941|2941|2947|2946|2948|2947|2939|2938|915
1695133200000|2023-09-19 14:20:00|2948|2947|2948|2946|2949|2948|2945|2944|2400
1695133500000|2023-09-19 14:25:00|2949|2947|2942|2941|2949|2948|2939|2938|200
1695133800000|2023-09-19 14:30:00|2941|2940|2936|2934|2944|2942|2934|2933|700
1695134100000|2023-09-19 14:35:00|2937|2935|2928|2927|2937|2936|2928|2927|3378
1695134400000|2023-09-19 14:40:00|2929|2928|2929|2928|2930|2929|2927|2925|2510
1695134700000|2023-09-19 14:45:00|2930|2929|2930|2929|2932|2931|2927|2925|1255
1695135000000|2023-09-19 14:50:00|2931|2930|2930|2929|2931|2930|2926|2925|800
1695135300000|2023-09-19 14:55:00|2931|2928|2922|2920|2931|2928|2921|2920|700
1695135600000|2023-09-19 15:00:00|2921|2921|2922|2921|2925|2923|2921|2920|800
1695135900000|2023-09-19 15:05:00|2923|2922|2917|2916|2924|2923|2917|2916|300
1695136200000|2023-09-19 15:10:00|2918|2915|2916|2915|2919|2917|2915|2914|600
1695136500000|2023-09-19 15:15:00|2917|2916|2911|2910|2917|2916|2911|2910|1415
1695136800000|2023-09-19 15:20:00|2912|2911|2913|2911|2914|2913|2912|2911|1000
1695137100000|2023-09-19 15:25:00|2914|2912|2918|2917|2919|2918|2913|2912|807
1695137400000|2023-09-19 15:30:00|2919|2918|2921|2920|2921|2920|2918|2916|300
1695137700000|2023-09-19 15:35:00|2922|2921|2920|2919|2923|2922|2919|2918|2035
1695138000000|2023-09-19 15:40:00|2921|2920|2921|2920|2923|2922|2919|2917|400
1695138300000|2023-09-19 15:45:00|2922|2921|2922|2921|2923|2922|2922|2920|304
1695138600000|2023-09-19 15:50:00|2921|2920|2924|2923|2924|2923|2921|2920|700
1695138900000|2023-09-19 15:55:00|2925|2924|2925|2924|2926|2925|2924|2922|512
1695139200000|2023-09-19 16:00:00|2924|2923|2923|2921|2925|2924|2920|2919|800
1695139500000|2023-09-19 16:05:00|2924|2922|2920|2919|2924|2923|2919|2918|2900
1695139800000|2023-09-19 16:10:00|2921|2918|2920|2918|2922|2921|2919|2918|1200
1695140100000|2023-09-19 16:15:00|2921|2919|2925|2924|2925|2924|2919|2917|420
1695140400000|2023-09-19 16:20:00|2926|2925|2925|2923|2927|2925|2924|2923|304
1695140700000|2023-09-19 16:25:00|2926|2924|2925|2924|2926|2925|2925|2923|200
1695141000000|2023-09-19 16:30:00|2924|2923|2925|2924|2926|2924|2923|2922|0
1695141300000|2023-09-19 16:35:00|2926|2923|2923|2922|2926|2923|2922|2921|100
1695141600000|2023-09-19 16:40:00|2924|2923|2926|2925|2927|2926|2923|2923|100
1695141900000|2023-09-19 16:45:00|2927|2926|2929|2928|2929|2928|2925|2924|2658
1695142200000|2023-09-19 16:50:00|2930|2929|2936|2935|2936|2935|2930|2929|200
1695142500000|2023-09-19 16:55:00|2937|2936|2943|2942|2944|2943|2936|2936|10800
1695142800000|2023-09-19 17:00:00|2944|2943|2948|2947|2948|2947|2943|2942|2900
1695143100000|2023-09-19 17:05:00|2947|2946|2947|2946|2949|2948|2945|2944|200
1695143400000|2023-09-19 17:10:00|2946|2945|2945|2944|2948|2947|2945|2944|100
1695143700000|2023-09-19 17:15:00|2946|2945|2943|2942|2946|2945|2942|2941|500
1695144000000|2023-09-19 17:20:00|2942|2941|2939|2938|2944|2943|2938|2937|400
1695144300000|2023-09-19 17:25:00|2938|2937|2936|2935|2939|2937|2935|2934|200
1695144600000|2023-09-19 17:30:00|2937|2936|2940|2939|2941|2940|2936|2936|0
1695144900000|2023-09-19 17:35:00|2939|2938|2942|2941|2942|2941|2939|2937|200
1695145200000|2023-09-19 17:40:00|2943|2942|2942|2940|2943|2942|2941|2940|200
1695145500000|2023-09-19 17:45:00|2943|2941|2948|2947|2949|2947|2941|2940|200
1695145800000|2023-09-19 17:50:00|2947|2946|2948|2947|2948|2947|2946|2944|1636
1695146100000|2023-09-19 17:55:00|2947|2946|2947|2946|2948|2947|2947|2946|100
1695146400000|2023-09-19 18:00:00|2946|2945|2946|2945|2947|2946|2945|2944|1500
1695146700000|2023-09-19 18:05:00|2947|2946|2948|2946|2949|2948|2947|2946|2126
1695147000000|2023-09-19 18:10:00|2947|2947|2948|2947|2951|2950|2947|2947|100
1695147300000|2023-09-19 18:15:00|2949|2946|2949|2948|2949|2948|2946|2945|1826
1695147600000|2023-09-19 18:20:00|2948|2947|2948|2947|2949|2948|2947|2946|300
1695147900000|2023-09-19 18:25:00|2947|2946|2945|2943|2948|2947|2945|2943|200
1695148200000|2023-09-19 18:30:00|2946|2944|2948|2947|2949|2947|2945|2943|2800
1695148500000|2023-09-19 18:35:00|2949|2948|2954|2953|2955|2954|2949|2948|5304
1695148800000|2023-09-19 18:40:00|2955|2952|2954|2953|2955|2953|2952|2951|200
1695149100000|2023-09-19 18:45:00|2953|2952|2950|2948|2954|2952|2949|2948|720
1695149400000|2023-09-19 18:50:00|2949|2949|2951|2950|2952|2951|2948|2947|1100
1695149700000|2023-09-19 18:55:00|2950|2949|2948|2946|2951|2950|2948|2946|1200
1695150000000|2023-09-19 19:00:00|2947|2945|2951|2950|2951|2950|2946|2945|0
1695150300000|2023-09-19 19:05:00|2950|2949|2951|2950|2951|2950|2950|2948|3100
1695150600000|2023-09-19 19:10:00|2950|2949|2950|2949|2950|2949|2949|2948|3322
1695150900000|2023-09-19 19:15:00|2949|2948|2949|2948|2949|2949|2949|2948|11598
1695151200000|2023-09-19 19:20:00|2950|2949|2952|2951|2953|2952|2950|2949|5329
1695151500000|2023-09-19 19:25:00|2953|2952|2957|2956|2957|2956|2953|2951|2832
1695151800000|2023-09-19 19:30:00|2956|2955|2955|2954|2957|2956|2955|2953|9414
1695152100000|2023-09-19 19:35:00|2954|2953|2957|2956|2957|2956|2952|2951|18904
1695152400000|2023-09-19 19:40:00|2958|2957|2960|2958|2961|2960|2958|2956|6488
1695152700000|2023-09-19 19:45:00|2961|2959|2960|2959|2962|2961|2960|2958|7074
1695153000000|2023-09-19 19:50:00|2959|2956|2956|2955|2959|2958|2955|2954|27271
1695153300000|2023-09-19 19:55:00|2957|2956|2956|2955|2959|2958|2955|2954|34856
1695216600000|2023-09-20 13:30:00|2981|2964|2966|2965|2981|2967|2944|2938|9452
1695216900000|2023-09-20 13:35:00|2967|2966|2970|2969|2970|2969|2960|2955|9670
1695217200000|2023-09-20 13:40:00|2971|2968|2982|2981|2984|2983|2964|2961|17123
1695217500000|2023-09-20 13:45:00|2983|2982|2982|2980|2990|2989|2980|2977|5603
1695217800000|2023-09-20 13:50:00|2981|2981|2980|2978|2984|2983|2978|2976|400
1695218100000|2023-09-20 13:55:00|2979|2977|2977|2975|2981|2979|2974|2973|518
1695218400000|2023-09-20 14:00:00|2978|2976|2979|2977|2980|2978|2971|2969|1448
1695218700000|2023-09-20 14:05:00|2980|2978|2974|2972|2980|2979|2971|2970|400
1695219000000|2023-09-20 14:10:00|2973|2971|2961|2959|2973|2972|2959|2957|4700
1695219300000|2023-09-20 14:15:00|2960|2960|2965|2964|2965|2964|2960|2958|2900
1695219600000|2023-09-20 14:20:00|2966|2965|2963|2961|2968|2967|2962|2961|1700
1695219900000|2023-09-20 14:25:00|2964|2962|2958|2957|2965|2964|2957|2956|3400
1695220200000|2023-09-20 14:30:00|2957|2956|2963|2961|2963|2961|2956|2955|200
1695220500000|2023-09-20 14:35:00|2962|2960|2957|2956|2963|2962|2957|2956|400
1695220800000|2023-09-20 14:40:00|2958|2955|2957|2955|2958|2957|2955|2953|800
1695221100000|2023-09-20 14:45:00|2956|2956|2954|2952|2959|2958|2954|2952|0
1695221400000|2023-09-20 14:50:00|2953|2953|2951|2950|2954|2953|2950|2949|1600
1695221700000|2023-09-20 14:55:00|2950|2949|2953|2952|2955|2954|2950|2949|1200
1695222000000|2023-09-20 15:00:00|2954|2951|2953|2952|2954|2953|2951|2950|200
1695222300000|2023-09-20 15:05:00|2954|2951|2955|2954|2956|2955|2952|2951|300
1695222600000|2023-09-20 15:10:00|2956|2953|2952|2951|2959|2957|2952|2951|1462
1695222900000|2023-09-20 15:15:00|2953|2952|2950|2949|2954|2952|2950|2948|0
1695223200000|2023-09-20 15:20:00|2951|2948|2950|2949|2952|2951|2949|2948|1900
1695223500000|2023-09-20 15:25:00|2949|2948|2951|2950|2951|2950|2948|2946|1300
1695223800000|2023-09-20 15:30:00|2950|2949|2952|2951|2952|2951|2948|2946|6481
1695224100000|2023-09-20 15:35:00|2951|2950|2949|2948|2951|2951|2949|2948|1690
1695224400000|2023-09-20 15:40:00|2950|2949|2954|2953|2954|2953|2950|2949|1300
1695224700000|2023-09-20 15:45:00|2955|2954|2959|2958|2959|2958|2955|2954|3764
1695225000000|2023-09-20 15:50:00|2960|2959|2957|2956|2960|2959|2957|2956|4300
1695225300000|2023-09-20 15:55:00|2958|2957|2961|2960|2961|2960|2958|2957|4791
1695225600000|2023-09-20 16:00:00|2960|2959|2964|2963|2964|2963|2960|2959|3000
1695225900000|2023-09-20 16:05:00|2963|2962|2961|2960|2963|2962|2960|2959|1750
1695226200000|2023-09-20 16:10:00|2962|2961|2965|2964|2965|2964|2962|2961|150
1695226500000|2023-09-20 16:15:00|2966|2965|2965|2964|2966|2965|2963|2962|1355
1695226800000|2023-09-20 16:20:00|2966|2965|2962|2961|2966|2965|2962|2961|100
1695227100000|2023-09-20 16:25:00|2963|2960|2964|2963|2964|2963|2960|2959|100
1695227400000|2023-09-20 16:30:00|2963|2962|2965|2964|2965|2964|2963|2962|0
1695227700000|2023-09-20 16:35:00|2964|2963|2965|2964|2965|2964|2963|2962|215
1695228000000|2023-09-20 16:40:00|2964|2963|2960|2959|2965|2963|2960|2959|369
1695228300000|2023-09-20 16:45:00|2959|2958|2959|2958|2960|2959|2957|2956|1200
1695228600000|2023-09-20 16:50:00|2958|2957|2959|2958|2961|2960|2957|2956|0
1695228900000|2023-09-20 16:55:00|2958|2957|2959|2957|2959|2958|2957|2956|0
1695229200000|2023-09-20 17:00:00|2958|2958|2959|2958|2959|2958|2955|2954|0
1695229500000|2023-09-20 17:05:00|2958|2957|2960|2959|2961|2960|2958|2956|6649
1695229800000|2023-09-20 17:10:00|2961|2960|2960|2959|2961|2960|2960|2958|100
1695230100000|2023-09-20 17:15:00|2959|2958|2965|2964|2965|2964|2959|2958|3600
1695230400000|2023-09-20 17:20:00|2966|2965|2967|2966|2967|2966|2965|2963|1803
1695230700000|2023-09-20 17:25:00|2966|2965|2965|2964|2967|2966|2964|2963|100
1695231000000|2023-09-20 17:30:00|2966|2965|2966|2965|2967|2966|2965|2964|100
1695231300000|2023-09-20 17:35:00|2965|2964|2961|2958|2966|2965|2961|2958|200
1695231600000|2023-09-20 17:40:00|2960|2959|2964|2963|2965|2963|2960|2959|2660
1695231900000|2023-09-20 17:45:00|2965|2964|2963|2961|2965|2964|2963|2961|0
1695232200000|2023-09-20 17:50:00|2962|2962|2965|2963|2965|2964|2962|2961|300
1695232500000|2023-09-20 17:55:00|2966|2964|2965|2960|2966|2965|2964|2960|159
1695232800000|2023-09-20 18:00:00|2962|2959|2953|2950|2964|2959|2948|2945|5246
1695233100000|2023-09-20 18:05:00|2952|2949|2955|2952|2956|2954|2952|2948|2700
1695233400000|2023-09-20 18:10:00|2954|2953|2954|2953|2956|2955|2952|2951|3400
1695233700000|2023-09-20 18:15:00|2953|2952|2957|2955|2959|2957|2952|2950|1547
1695234000000|2023-09-20 18:20:00|2956|2956|2960|2959|2960|2959|2954|2952|7470
1695234300000|2023-09-20 18:25:00|2959|2958|2958|2955|2961|2960|2958|2955|6440
1695234600000|2023-09-20 18:30:00|2957|2957|2959|2958|2964|2963|2953|2951|7894
1695234900000|2023-09-20 18:35:00|2960|2957|2962|2961|2964|2963|2959|2957|3929
1695235200000|2023-09-20 18:40:00|2961|2960|2960|2958|2962|2961|2954|2952|6000
1695235500000|2023-09-20 18:45:00|2959|2959|2952|2951|2959|2959|2952|2950|3300
1695235800000|2023-09-20 18:50:00|2951|2950|2948|2946|2953|2951|2946|2945|3519
1695236100000|2023-09-20 18:55:00|2947|2945|2946|2945|2949|2948|2945|2944|871
1695236400000|2023-09-20 19:00:00|2945|2944|2944|2943|2948|2946|2943|2942|1497
1695236700000|2023-09-20 19:05:00|2945|2942|2939|2937|2946|2945|2938|2937|2500
1695237000000|2023-09-20 19:10:00|2938|2936|2926|2925|2940|2938|2926|2925|18663
1695237300000|2023-09-20 19:15:00|2927|2926|2923|2922|2932|2930|2922|2920|21494
1695237600000|2023-09-20 19:20:00|2924|2923|2929|2928|2930|2928|2923|2921|6000
1695237900000|2023-09-20 19:25:00|2930|2929|2929|2928|2931|2930|2926|2925|2232
1695238200000|2023-09-20 19:30:00|2930|2929|2919|2917|2930|2929|2916|2914|18948
1695238500000|2023-09-20 19:35:00|2918|2918|2912|2911|2921|2920|2910|2909|3094
1695238800000|2023-09-20 19:40:00|2913|2912|2907|2906|2915|2913|2907|2906|6002
1695239100000|2023-09-20 19:45:00|2906|2905|2912|2910|2913|2911|2906|2905|5871
1695239400000|2023-09-20 19:50:00|2911|2909|2910|2909|2914|2913|2909|2907|5366
1695239700000|2023-09-20 19:55:00|2911|2910|2906|2903|2911|2910|2903|2902|5417
1695303000000|2023-09-21 13:30:00|2877|2850|2857|2856|2880|2875|2841|2840|38200
1695303300000|2023-09-21 13:35:00|2856|2855|2859|2857|2868|2867|2854|2851|2885
1695303600000|2023-09-21 13:40:00|2860|2858|2847|2846|2860|2858|2843|2842|10000
1695303900000|2023-09-21 13:45:00|2848|2847|2842|2841|2851|2850|2840|2839|18298
1695304200000|2023-09-21 13:50:00|2843|2842|2832|2831|2844|2842|2829|2828|20616
1695304500000|2023-09-21 13:55:00|2833|2830|2839|2837|2842|2840|2829|2828|3236
1695304800000|2023-09-21 14:00:00|2838|2836|2846|2844|2848|2846|2838|2836|18377
1695305100000|2023-09-21 14:05:00|2847|2845|2851|2850|2855|2854|2845|2844|3862
1695305400000|2023-09-21 14:10:00|2850|2849|2840|2839|2855|2854|2838|2837|10100
1695305700000|2023-09-21 14:15:00|2841|2840|2851|2849|2853|2851|2841|2839|2000
1695306000000|2023-09-21 14:20:00|2850|2850|2845|2844|2855|2854|2845|2844|4686
1695306300000|2023-09-21 14:25:00|2846|2845|2845|2843|2848|2846|2842|2840|1498
1695306600000|2023-09-21 14:30:00|2844|2842|2840|2839|2844|2843|2838|2836|500
1695306900000|2023-09-21 14:35:00|2841|2840|2849|2848|2849|2848|2840|2839|1600
1695307200000|2023-09-21 14:40:00|2848|2847|2851|2850|2851|2850|2845|2844|1876
1695307500000|2023-09-21 14:45:00|2852|2851|2848|2847|2852|2851|2847|2846|1800
1695307800000|2023-09-21 14:50:00|2847|2846|2845|2844|2849|2848|2845|2844|1402
1695308100000|2023-09-21 14:55:00|2846|2845|2843|2841|2847|2846|2842|2841|300
1695308400000|2023-09-21 15:00:00|2842|2842|2847|2845|2847|2845|2842|2840|100
1695308700000|2023-09-21 15:05:00|2846|2846|2850|2849|2855|2854|2846|2846|1900
1695309000000|2023-09-21 15:10:00|2851|2850|2850|2849|2852|2851|2848|2847|985
1695309300000|2023-09-21 15:15:00|2851|2848|2847|2846|2851|2850|2846|2845|336
1695309600000|2023-09-21 15:20:00|2848|2845|2842|2841|2849|2848|2842|2840|100
1695309900000|2023-09-21 15:25:00|2841|2840|2841|2840|2842|2841|2838|2837|100
1695310200000|2023-09-21 15:30:00|2842|2839|2847|2846|2850|2849|2839|2838|200
1695310500000|2023-09-21 15:35:00|2848|2847|2844|2843|2849|2847|2844|2842|1286
1695310800000|2023-09-21 15:40:00|2845|2844|2842|2841|2847|2846|2841|2839|700
1695311100000|2023-09-21 15:45:00|2843|2842|2842|2841|2844|2843|2841|2840|300
1695311400000|2023-09-21 15:50:00|2841|2840|2837|2836|2843|2841|2837|2836|600
1695311700000|2023-09-21 15:55:00|2838|2837|2837|2835|2840|2839|2836|2835|200
1695312000000|2023-09-21 16:00:00|2836|2836|2826|2825|2836|2836|2826|2825|2137
1695312300000|2023-09-21 16:05:00|2827|2826|2826|2825|2828|2826|2823|2822|4996
1695312600000|2023-09-21 16:10:00|2825|2824|2823|2821|2826|2825|2821|2820|2805
1695312900000|2023-09-21 16:15:00|2824|2822|2827|2826|2827|2826|2822|2821|300
1695313200000|2023-09-21 16:20:00|2828|2825|2826|2825|2829|2828|2824|2823|1100
1695313500000|2023-09-21 16:25:00|2825|2824|2827|2826|2829|2828|2824|2823|600
1695313800000|2023-09-21 16:30:00|2828|2825|2830|2829|2830|2829|2826|2825|1500
1695314100000|2023-09-21 16:35:00|2829|2828|2824|2823|2829|2829|2824|2823|100
1695314400000|2023-09-21 16:40:00|2825|2824|2828|2827|2830|2829|2824|2824|100
1695314700000|2023-09-21 16:45:00|2827|2826|2830|2829|2830|2829|2827|2826|1041
1695315000000|2023-09-21 16:50:00|2831|2828|2835|2834|2837|2836|2831|2828|2400
1695315300000|2023-09-21 16:55:00|2834|2833|2832|2831|2834|2833|2832|2830|300
1695315600000|2023-09-21 17:00:00|2833|2830|2836|2835|2837|2836|2833|2830|2600
1695315900000|2023-09-21 17:05:00|2837|2836|2839|2838|2840|2839|2837|2835|3499
1695316200000|2023-09-21 17:10:00|2840|2839|2844|2843|2844|2843|2839|2839|3947
1695316500000|2023-09-21 17:15:00|2843|2842|2842|2841|2846|2845|2841|2839|3885
1695316800000|2023-09-21 17:20:00|2843|2842|2842|2841|2843|2842|2841|2839|5500
1695317100000|2023-09-21 17:25:00|2843|2840|2843|2842|2845|2844|2842|2840|800
1695317400000|2023-09-21 17:30:00|2842|2841|2846|2845|2846|2845|2842|2841|2800
1695317700000|2023-09-21 17:35:00|2847|2846|2848|2847|2853|2852|2847|2846|5406
1695318000000|2023-09-21 17:40:00|2849|2846|2849|2848|2850|2849|2848|2846|800
1695318300000|2023-09-21 17:45:00|2848|2847|2847|2846|2849|2847|2847|2845|500
1695318600000|2023-09-21 17:50:00|2848|2845|2847|2846|2848|2846|2845|2844|100
1695318900000|2023-09-21 17:55:00|2846|2845|2845|2843|2846|2845|2845|2843|552
1695319200000|2023-09-21 18:00:00|2844|2842|2842|2841|2844|2842|2840|2839|951
1695319500000|2023-09-21 18:05:00|2843|2842|2841|2840|2845|2844|2841|2840|800
1695319800000|2023-09-21 18:10:00|2843|2841|2841|2840|2843|2842|2841|2840|400
1695320100000|2023-09-21 18:15:00|2840|2839|2838|2837|2841|2839|2838|2837|700
1695320400000|2023-09-21 18:20:00|2837|2836|2837|2835|2837|2836|2835|2834|0
1695320700000|2023-09-21 18:25:00|2836|2836|2832|2831|2836|2836|2831|2829|100
1695321000000|2023-09-21 18:30:00|2831|2830|2833|2832|2833|2832|2830|2829|1697
1695321300000|2023-09-21 18:35:00|2834|2833|2837|2836|2837|2836|2834|2833|3800
1695321600000|2023-09-21 18:40:00|2838|2837|2836|2835|2838|2837|2836|2834|0
1695321900000|2023-09-21 18:45:00|2837|2836|2837|2836|2837|2836|2835|2834|0
1695322200000|2023-09-21 18:50:00|2838|2837|2839|2838|2840|2839|2837|2836|1300
1695322500000|2023-09-21 18:55:00|2838|2837|2835|2834|2838|2838|2835|2834|0
1695322800000|2023-09-21 19:00:00|2834|2833|2835|2834|2836|2835|2834|2832|100
1695323100000|2023-09-21 19:05:00|2836|2833|2834|2833|2836|2834|2833|2832|300
1695323400000|2023-09-21 19:10:00|2833|2832|2830|2829|2833|2833|2828|2826|680
1695323700000|2023-09-21 19:15:00|2831|2828|2830|2829|2831|2830|2829|2827|300
1695324000000|2023-09-21 19:20:00|2831|2830|2832|2831|2833|2831|2830|2829|300
1695324300000|2023-09-21 19:25:00|2833|2832|2831|2830|2834|2832|2830|2829|200
1695324600000|2023-09-21 19:30:00|2832|2831|2836|2835|2838|2837|2832|2831|800
1695324900000|2023-09-21 19:35:00|2837|2836|2834|2833|2838|2836|2834|2832|1600
1695325200000|2023-09-21 19:40:00|2835|2834|2835|2834|2835|2834|2832|2830|13633
1695325500000|2023-09-21 19:45:00|2834|2833|2831|2829|2835|2834|2831|2829|3119
1695325800000|2023-09-21 19:50:00|2830|2828|2829|2828|2831|2830|2826|2825|3342
1695326100000|2023-09-21 19:55:00|2828|2827|2823|2821|2828|2828|2822|2820|3400
1695389400000|2023-09-22 13:30:00|2852|2834|2851|2848|2859|2856|2838|2834|15650
1695389700000|2023-09-22 13:35:00|2850|2847|2832|2831|2850|2848|2832|2831|1011
1695390000000|2023-09-22 13:40:00|2833|2832|2819|2814|2833|2832|2817|2814|3650
1695390300000|2023-09-22 13:45:00|2818|2813|2815|2814|2824|2820|2811|2810|800
1695390600000|2023-09-22 13:50:00|2817|2813|2808|2806|2817|2814|2803|2802|880
1695390900000|2023-09-22 13:55:00|2809|2807|2804|2803|2811|2810|2800|2798|9004
1695391200000|2023-09-22 14:00:00|2803|2802|2799|2797|2804|2802|2794|2792|10589
1695391500000|2023-09-22 14:05:00|2800|2798|2809|2807|2818|2816|2800|2798|36133
1695391800000|2023-09-22 14:10:00|2808|2808|2800|2798|2809|2808|2798|2796|6400
1695392100000|2023-09-22 14:15:00|2799|2797|2803|2802|2803|2802|2798|2796|1693
1695392400000|2023-09-22 14:20:00|2804|2803|2815|2814|2816|2815|2803|2802|18979
1695392700000|2023-09-22 14:25:00|2816|2815|2820|2819|2821|2820|2814|2813|20453
1695393000000|2023-09-22 14:30:00|2821|2820|2828|2827|2829|2828|2819|2818|14591
1695393300000|2023-09-22 14:35:00|2827|2826|2821|2820|2828|2826|2820|2818|2800
1695393600000|2023-09-22 14:40:00|2820|2819|2817|2816|2820|2819|2816|2815|7013
1695393900000|2023-09-22 14:45:00|2818|2817|2819|2818|2820|2819|2817|2816|3366
1695394200000|2023-09-22 14:50:00|2820|2819|2823|2822|2823|2822|2819|2817|4015
1695394500000|2023-09-22 14:55:00|2822|2821|2826|2825|2826|2825|2820|2819|5050
1695394800000|2023-09-22 15:00:00|2827|2826|2822|2821|2828|2827|2818|2817|10999
1695395100000|2023-09-22 15:05:00|2823|2822|2815|2814|2824|2822|2815|2813|4200
1695395400000|2023-09-22 15:10:00|2816|2815|2809|2808|2817|2816|2808|2806|2523
1695395700000|2023-09-22 15:15:00|2808|2807|2809|2808|2810|2809|2804|2803|8458
1695396000000|2023-09-22 15:20:00|2810|2809|2809|2808|2812|2811|2809|2808|6038
1695396300000|2023-09-22 15:25:00|2810|2809|2816|2815|2817|2815|2809|2809|8745
1695396600000|2023-09-22 15:30:00|2817|2816|2817|2816|2819|2818|2816|2815|4198
1695396900000|2023-09-22 15:35:00|2816|2815|2825|2824|2826|2824|2816|2815|11127
1695397200000|2023-09-22 15:40:00|2826|2825|2821|2820|2826|2825|2818|2817|5536
1695397500000|2023-09-22 15:45:00|2822|2819|2822|2821|2822|2821|2820|2818|3992
1695397800000|2023-09-22 15:50:00|2823|2822|2819|2817|2824|2823|2817|2816|5309
1695398100000|2023-09-22 15:55:00|2818|2816|2814|2813|2819|2817|2814|2812|200
1695398400000|2023-09-22 16:00:00|2813|2812|2814|2813|2817|2816|2813|2812|1500
1695398700000|2023-09-22 16:05:00|2815|2814|2814|2813|2816|2814|2814|2812|1400
1695399000000|2023-09-22 16:10:00|2813|2812|2816|2815|2816|2815|2811|2810|1300
1695399300000|2023-09-22 16:15:00|2817|2816|2818|2817|2819|2818|2815|2813|1948
1695399600000|2023-09-22 16:20:00|2819|2818|2814|2813|2819|2818|2814|2812|300
1695399900000|2023-09-22 16:25:00|2815|2812|2814|2813|2815|2814|2812|2810|1200
1695400200000|2023-09-22 16:30:00|2813|2812|2815|2813|2816|2815|2812|2811|351
1695400500000|2023-09-22 16:35:00|2814|2812|2818|2817|2818|2817|2813|2812|0
1695400800000|2023-09-22 16:40:00|2819|2818|2813|2812|2819|2818|2812|2810|200
1695401100000|2023-09-22 16:45:00|2812|2811|2811|2810|2814|2813|2809|2807|100
1695401400000|2023-09-22 16:50:00|2812|2809|2806|2805|2812|2811|2806|2804|0
1695401700000|2023-09-22 16:55:00|2807|2806|2810|2809|2811|2809|2807|2806|100
1695402000000|2023-09-22 17:00:00|2811|2808|2811|2809|2811|2809|2809|2808|200
1695402300000|2023-09-22 17:05:00|2810|2810|2810|2809|2812|2811|2810|2809|1500
1695402600000|2023-09-22 17:10:00|2811|2808|2809|2808|2811|2810|2808|2807|300
1695402900000|2023-09-22 17:15:00|2810|2809|2809|2808|2811|2810|2807|2805|600
1695403200000|2023-09-22 17:20:00|2808|2807|2802|2801|2808|2807|2802|2801|200
1695403500000|2023-09-22 17:25:00|2803|2802|2802|2801|2803|2802|2799|2798|4000
1695403800000|2023-09-22 17:30:00|2801|2800|2804|2803|2804|2803|2800|2799|300
1695404100000|2023-09-22 17:35:00|2805|2804|2801|2800|2806|2804|2800|2799|7964
1695404400000|2023-09-22 17:40:00|2802|2801|2807|2806|2809|2808|2802|2801|24821
1695404700000|2023-09-22 17:45:00|2806|2805|2805|2804|2807|2806|2803|2801|2674
1695405000000|2023-09-22 17:50:00|2806|2805|2806|2805|2808|2807|2805|2805|3349
1695405300000|2023-09-22 17:55:00|2807|2806|2803|2802|2807|2806|2803|2801|900
1695405600000|2023-09-22 18:00:00|2802|2801|2802|2801|2802|2802|2800|2799|3200
1695405900000|2023-09-22 18:05:00|2803|2800|2799|2798|2804|2802|2799|2798|600
1695406200000|2023-09-22 18:10:00|2798|2797|2792|2791|2798|2797|2791|2790|1400
1695406500000|2023-09-22 18:15:00|2793|2792|2789|2788|2794|2792|2788|2787|4700
1695406800000|2023-09-22 18:20:00|2790|2789|2793|2791|2794|2793|2789|2789|2500
1695407100000|2023-09-22 18:25:00|2792|2792|2791|2789|2795|2794|2791|2789|100
1695407400000|2023-09-22 18:30:00|2792|2790|2792|2791|2793|2792|2790|2789|300
1695407700000|2023-09-22 18:35:00|2791|2790|2790|2789|2794|2793|2790|2789|2200
1695408000000|2023-09-22 18:40:00|2791|2790|2792|2791|2793|2792|2791|2789|100
1695408300000|2023-09-22 18:45:00|2791|2790|2794|2793|2794|2793|2791|2790|700
1695408600000|2023-09-22 18:50:00|2795|2794|2796|2795|2797|2796|2792|2790|21701
1695408900000|2023-09-22 18:55:00|2797|2794|2796|2794|2797|2796|2794|2793|2100
1695409200000|2023-09-22 19:00:00|2795|2795|2797|2796|2800|2799|2795|2795|3040
1695409500000|2023-09-22 19:05:00|2798|2797|2801|2800|2801|2800|2796|2795|5226
1695409800000|2023-09-22 19:10:00|2802|2801|2803|2802|2803|2802|2802|2800|6383
1695410100000|2023-09-22 19:15:00|2804|2803|2809|2808|2810|2808|2804|2803|8344
1695410400000|2023-09-22 19:20:00|2810|2807|2810|2808|2812|2811|2808|2807|10077
1695410700000|2023-09-22 19:25:00|2809|2809|2808|2807|2809|2809|2807|2806|1000
1695411000000|2023-09-22 19:30:00|2809|2808|2803|2802|2810|2809|2803|2802|1800
1695411300000|2023-09-22 19:35:00|2802|2801|2803|2802|2803|2802|2800|2799|700
1695411600000|2023-09-22 19:40:00|2802|2801|2801|2800|2803|2802|2800|2798|300
1695411900000|2023-09-22 19:45:00|2800|2799|2797|2796|2801|2799|2796|2795|2834
1695412200000|2023-09-22 19:50:00|2796|2795|2790|2789|2797|2795|2789|2788|9985
1695412500000|2023-09-22 19:55:00|2791|2790|2792|2789|2793|2792|2788|2787|15611
1695648600000|2023-09-25 13:30:00|2780|2765|2756|2752|2790|2772|2750|2746|19654
1695648900000|2023-09-25 13:35:00|2757|2753|2767|2766|2768|2767|2751|2749|1500
1695649200000|2023-09-25 13:40:00|2768|2767|2777|2776|2781|2779|2768|2767|7800
1695649500000|2023-09-25 13:45:00|2778|2777|2779|2778|2781|2779|2771|2770|6190
1695649800000|2023-09-25 13:50:00|2780|2779|2789|2788|2790|2789|2779|2779|16979
1695650100000|2023-09-25 13:55:00|2790|2789|2787|2786|2795|2793|2785|2783|6267
1695650400000|2023-09-25 14:00:00|2788|2787|2785|2784|2791|2790|2784|2782|1295
1695650700000|2023-09-25 14:05:00|2786|2785|2776|2775|2787|2786|2775|2774|2000
1695651000000|2023-09-25 14:10:00|2777|2774|2775|2774|2780|2779|2774|2773|1300
1695651300000|2023-09-25 14:15:00|2774|2773|2773|2771|2778|2777|2768|2767|200
1695651600000|2023-09-25 14:20:00|2772|2772|2769|2768|2776|2774|2769|2767|1139
1695651900000|2023-09-25 14:25:00|2768|2767|2763|2762|2769|2768|2761|2760|498
1695652200000|2023-09-25 14:30:00|2762|2761|2771|2770|2771|2770|2760|2759|3900
1695652500000|2023-09-25 14:35:00|2772|2771|2762|2761|2773|2772|2761|2760|5700
1695652800000|2023-09-25 14:40:00|2761|2760|2759|2758|2765|2764|2757|2756|2900
1695653100000|2023-09-25 14:45:00|2760|2757|2758|2756|2760|2759|2755|2754|200
1695653400000|2023-09-25 14:50:00|2757|2757|2746|2745|2758|2757|2746|2745|2841
1695653700000|2023-09-25 14:55:00|2745|2744|2750|2748|2751|2749|2744|2742|0
1695654000000|2023-09-25 15:00:00|2751|2749|2763|2761|2763|2762|2750|2748|4560
1695654300000|2023-09-25 15:05:00|2762|2762|2766|2765|2769|2766|2762|2760|6000
1695654600000|2023-09-25 15:10:00|2765|2764|2765|2763|2767|2766|2764|2763|200
1695654900000|2023-09-25 15:15:00|2766|2764|2773|2771|2775|2774|2765|2763|9465
1695655200000|2023-09-25 15:20:00|2772|2772|2770|2768|2772|2772|2767|2765|2707
1695655500000|2023-09-25 15:25:00|2771|2769|2763|2762|2772|2771|2763|2762|4600
1695655800000|2023-09-25 15:30:00|2764|2763|2765|2763|2766|2765|2763|2762|500
1695656100000|2023-09-25 15:35:00|2766|2764|2763|2762|2766|2765|2762|2761|200
1695656400000|2023-09-25 15:40:00|2762|2761|2766|2765|2766|2765|2761|2759|1016
1695656700000|2023-09-25 15:45:00|2765|2764|2765|2764|2767|2766|2764|2763|300
1695657000000|2023-09-25 15:50:00|2764|2763|2768|2766|2769|2768|2764|2763|400
1695657300000|2023-09-25 15:55:00|2769|2767|2765|2764|2769|2767|2763|2762|400
1695657600000|2023-09-25 16:00:00|2766|2765|2764|2762|2767|2766|2761|2760|600
1695657900000|2023-09-25 16:05:00|2763|2763|2765|2764|2767|2766|2763|2763|0
1695658200000|2023-09-25 16:10:00|2764|2763|2770|2769|2770|2769|2764|2763|1600
1695658500000|2023-09-25 16:15:00|2769|2768|2777|2776|2777|2776|2769|2768|3977
1695658800000|2023-09-25 16:20:00|2776|2775|2776|2775|2776|2776|2773|2772|500
1695659100000|2023-09-25 16:25:00|2777|2774|2777|2776|2778|2777|2777|2774|2123
1695659400000|2023-09-25 16:30:00|2776|2775|2775|2774|2780|2779|2775|2774|3000
1695659700000|2023-09-25 16:35:00|2774|2773|2774|2773|2775|2774|2772|2771|200
1695660000000|2023-09-25 16:40:00|2775|2772|2776|2775|2777|2776|2775|2772|500
1695660300000|2023-09-25 16:45:00|2775|2774|2776|2774|2777|2776|2774|2773|1600
1695660600000|2023-09-25 16:50:00|2775|2775|2775|2774|2776|2775|2770|2769|3300
1695660900000|2023-09-25 16:55:00|2774|2773|2774|2772|2774|2774|2771|2770|0
1695661200000|2023-09-25 17:00:00|2773|2771|2772|2771|2779|2777|2772|2771|700
1695661500000|2023-09-25 17:05:00|2773|2772|2774|2773|2776|2774|2773|2771|1600
1695661800000|2023-09-25 17:10:00|2775|2772|2772|2771|2775|2774|2772|2770|500
1695662100000|2023-09-25 17:15:00|2773|2772|2771|2770|2774|2773|2771|2769|500
1695662400000|2023-09-25 17:20:00|2772|2771|2766|2765|2774|2771|2766|2765|800
1695662700000|2023-09-25 17:25:00|2767|2764|2764|2762|2767|2764|2763|2762|2117
1695663000000|2023-09-25 17:30:00|2763|2761|2767|2766|2768|2766|2763|2761|500
1695663300000|2023-09-25 17:35:00|2768|2767|2768|2767|2768|2767|2765|2764|2200
1695663600000|2023-09-25 17:40:00|2767|2766|2765|2764|2767|2766|2763|2762|700
1695663900000|2023-09-25 17:45:00|2764|2763|2767|2766|2767|2766|2763|2762|300
1695664200000|2023-09-25 17:50:00|2768|2767|2763|2762|2768|2767|2760|2759|20871
1695664500000|2023-09-25 17:55:00|2762|2761|2761|2760|2763|2761|2760|2759|200
1695664800000|2023-09-25 18:00:00|2760|2759|2764|2762|2765|2762|2760|2759|0
1695665100000|2023-09-25 18:05:00|2765|2763|2762|2761|2765|2763|2761|2760|100
1695665400000|2023-09-25 18:10:00|2761|2760|2761|2760|2763|2762|2760|2759|5500
1695665700000|2023-09-25 18:15:00|2760|2759|2760|2759|2761|2760|2757|2756|100
1695666000000|2023-09-25 18:20:00|2759|2758|2756|2755|2760|2759|2756|2755|1800
1695666300000|2023-09-25 18:25:00|2755|2754|2757|2756|2759|2758|2755|2754|0
1695666600000|2023-09-25 18:30:00|2758|2757|2756|2755|2758|2757|2756|2755|0
1695666900000|2023-09-25 18:35:00|2755|2754|2757|2755|2759|2758|2755|2754|694
1695667200000|2023-09-25 18:40:00|2756|2756|2753|2751|2758|2757|2752|2751|100
1695667500000|2023-09-25 18:45:00|2752|2752|2751|2750|2753|2752|2751|2749|210
1695667800000|2023-09-25 18:50:00|2750|2749|2749|2748|2751|2750|2749|2748|200
1695668100000|2023-09-25 18:55:00|2750|2749|2747|2746|2750|2749|2746|2745|2773
1695668400000|2023-09-25 19:00:00|2748|2745|2746|2745|2750|2749|2745|2743|3300
1695668700000|2023-09-25 19:05:00|2747|2744|2747|2746|2748|2746|2745|2744|100
1695669000000|2023-09-25 19:10:00|2748|2745|2752|2751|2753|2751|2747|2745|700
1695669300000|2023-09-25 19:15:00|2751|2750|2752|2751|2757|2756|2750|2749|1600
1695669600000|2023-09-25 19:20:00|2751|2750|2750|2749|2753|2752|2749|2748|200
1695669900000|2023-09-25 19:25:00|2749|2748|2751|2750|2751|2750|2747|2746|1250
1695670200000|2023-09-25 19:30:00|2750|2749|2755|2754|2755|2754|2750|2749|2000
1695670500000|2023-09-25 19:35:00|2754|2753|2757|2756|2757|2756|2751|2750|19600
1695670800000|2023-09-25 19:40:00|2758|2757|2757|2756|2758|2757|2755|2754|1257
1695671100000|2023-09-25 19:45:00|2758|2757|2759|2758|2760|2759|2758|2757|11262
1695671400000|2023-09-25 19:50:00|2758|2757|2754|2753|2761|2760|2754|2753|7125
1695671700000|2023-09-25 19:55:00|2753|2752|2760|2759|2761|2760|2753|2752|22276
1695735000000|2023-09-26 13:30:00|2775|2761|2803|2801|2806|2804|2767|2755|64870
1695735300000|2023-09-26 13:35:00|2804|2802|2820|2819|2821|2820|2804|2800|19133
1695735600000|2023-09-26 13:40:00|2819|2818|2826|2825|2831|2829|2817|2816|18925
1695735900000|2023-09-26 13:45:00|2827|2824|2823|2821|2832|2831|2821|2819|9700
1695736200000|2023-09-26 13:50:00|2822|2820|2804|2803|2822|2820|2800|2798|17018
1695736500000|2023-09-26 13:55:00|2805|2802|2804|2802|2805|2804|2797|2796|1500
1695736800000|2023-09-26 14:00:00|2803|2801|2800|2799|2811|2810|2798|2797|4100
1695737100000|2023-09-26 14:05:00|2801|2800|2797|2796|2802|2801|2796|2794|7236
1695737400000|2023-09-26 14:10:00|2798|2797|2790|2789|2799|2798|2788|2787|400
1695737700000|2023-09-26 14:15:00|2791|2788|2783|2781|2791|2789|2780|2779|2300
1695738000000|2023-09-26 14:20:00|2784|2782|2794|2793|2795|2793|2783|2782|3100
1695738300000|2023-09-26 14:25:00|2793|2792|2798|2797|2799|2798|2786|2785|7535
1695738600000|2023-09-26 14:30:00|2797|2796|2798|2796|2802|2801|2794|2793|1300
1695738900000|2023-09-26 14:35:00|2797|2795|2796|2794|2798|2796|2791|2790|1100
1695739200000|2023-09-26 14:40:00|2795|2795|2805|2804|2805|2804|2795|2793|3496
1695739500000|2023-09-26 14:45:00|2804|2803|2803|2802|2807|2805|2801|2799|3306
1695739800000|2023-09-26 14:50:00|2802|2801|2804|2802|2806|2805|2800|2798|300
1695740100000|2023-09-26 14:55:00|2803|2803|2808|2807|2809|2808|2803|2801|3253
1695740400000|2023-09-26 15:00:00|2809|2806|2803|2802|2810|2809|2803|2802|661
1695740700000|2023-09-26 15:05:00|2804|2803|2800|2799|2805|2804|2798|2797|2569
1695741000000|2023-09-26 15:10:00|2799|2798|2799|2797|2801|2800|2798|2796|300
1695741300000|2023-09-26 15:15:00|2798|2798|2798|2797|2799|2798|2796|2795|200
1695741600000|2023-09-26 15:20:00|2797|2796|2791|2790|2798|2797|2791|2790|500
1695741900000|2023-09-26 15:25:00|2790|2789|2790|2789|2792|2790|2788|2787|699
1695742200000|2023-09-26 15:30:00|2789|2788|2792|2791|2792|2791|2786|2785|2527
1695742500000|2023-09-26 15:35:00|2791|2790|2791|2790|2793|2792|2788|2787|200
1695742800000|2023-09-26 15:40:00|2790|2789|2796|2795|2797|2796|2790|2789|1917
1695743100000|2023-09-26 15:45:00|2795|2794|2787|2786|2797|2795|2786|2785|4734
1695743400000|2023-09-26 15:50:00|2788|2785|2787|2786|2789|2788|2785|2784|3169
1695743700000|2023-09-26 15:55:00|2788|2785|2784|2783|2788|2786|2784|2783|600
1695744000000|2023-09-26 16:00:00|2783|2782|2781|2780|2785|2784|2777|2776|5459
1695744300000|2023-09-26 16:05:00|2780|2779|2784|2782|2784|2783|2780|2778|900
1695744600000|2023-09-26 16:10:00|2783|2781|2783|2782|2786|2785|2782|2781|1214
1695744900000|2023-09-26 16:15:00|2784|2783|2784|2783|2785|2783|2783|2781|0
1695745200000|2023-09-26 16:20:00|2783|2782|2784|2783|2785|2784|2781|2780|900
1695745500000|2023-09-26 16:25:00|2785|2784|2786|2784|2786|2785|2785|2784|200
1695745800000|2023-09-26 16:30:00|2785|2785|2785|2784|2787|2786|2784|2783|200
1695746100000|2023-09-26 16:35:00|2786|2785|2785|2784|2786|2785|2783|2782|481
1695746400000|2023-09-26 16:40:00|2786|2785|2786|2784|2788|2787|2785|2784|351
1695746700000|2023-09-26 16:45:00|2785|2785|2783|2782|2786|2785|2783|2781|100
1695747000000|2023-09-26 16:50:00|2784|2783|2787|2786|2787|2786|2783|2783|1510
1695747300000|2023-09-26 16:55:00|2786|2785|2783|2782|2786|2785|2783|2781|514
1695747600000|2023-09-26 17:00:00|2784|2783|2785|2784|2785|2784|2779|2778|500
1695747900000|2023-09-26 17:05:00|2784|2783|2784|2783|2784|2783|2779|2778|700
1695748200000|2023-09-26 17:10:00|2783|2782|2786|2785|2789|2788|2781|2780|1277
1695748500000|2023-09-26 17:15:00|2787|2786|2784|2782|2789|2788|2784|2782|800
1695748800000|2023-09-26 17:20:00|2783|2783|2784|2783|2785|2784|2782|2781|100
1695749100000|2023-09-26 17:25:00|2783|2782|2778|2777|2784|2783|2778|2777|1920
1695749400000|2023-09-26 17:30:00|2777|2776|2778|2777|2780|2779|2776|2775|2200
1695749700000|2023-09-26 17:35:00|2777|2776|2773|2772|2779|2778|2773|2772|2131
1695750000000|2023-09-26 17:40:00|2772|2771|2770|2768|2773|2772|2768|2767|2800
1695750300000|2023-09-26 17:45:00|2771|2769|2770|2768|2771|2770|2769|2768|0
1695750600000|2023-09-26 17:50:00|2771|2769|2778|2777|2778|2777|2770|2769|3000
1695750900000|2023-09-26 17:55:00|2777|2776|2778|2777|2779|2778|2776|2775|2200
1695751200000|2023-09-26 18:00:00|2777|2776|2776|2775|2778|2777|2774|2773|200
1695751500000|2023-09-26 18:05:00|2777|2774|2778|2777|2779|2777|2776|2774|100
1695751800000|2023-09-26 18:10:00|2779|2778|2778|2777|2780|2779|2776|2775|200
1695752100000|2023-09-26 18:15:00|2779|2778|2774|2772|2779|2778|2773|2772|400
1695752400000|2023-09-26 18:20:00|2775|2773|2780|2778|2781|2779|2773|2772|400
1695752700000|2023-09-26 18:25:00|2779|2779|2777|2776|2780|2779|2777|2775|400
1695753000000|2023-09-26 18:30:00|2778|2777|2780|2779|2782|2781|2778|2776|100
1695753300000|2023-09-26 18:35:00|2781|2780|2780|2779|2783|2782|2779|2778|200
1695753600000|2023-09-26 18:40:00|2779|2778|2781|2780|2782|2780|2779|2778|0
1695753900000|2023-09-26 18:45:00|2780|2779|2781|2780|2782|2781|2779|2777|100
1695754200000|2023-09-26 18:50:00|2782|2781|2783|2782|2783|2782|2781|2780|200
1695754500000|2023-09-26 18:55:00|2782|2781|2783|2782|2783|2782|2780|2779|187
1695754800000|2023-09-26 19:00:00|2782|2781|2780|2779|2783|2782|2780|2779|2264
1695755100000|2023-09-26 19:05:00|2779|2778|2781|2780|2781|2780|2777|2776|500
1695755400000|2023-09-26 19:10:00|2780|2779|2779|2778|2781|2780|2779|2778|1923
1695755700000|2023-09-26 19:15:00|2780|2777|2774|2773|2780|2778|2773|2771|1700
1695756000000|2023-09-26 19:20:00|2773|2772|2769|2767|2774|2773|2768|2767|1540
1695756300000|2023-09-26 19:25:00|2768|2768|2768|2767|2770|2768|2766|2765|2200
1695756600000|2023-09-26 19:30:00|2769|2768|2768|2767|2771|2770|2768|2767|300
1695756900000|2023-09-26 19:35:00|2769|2766|2769|2768|2770|2769|2767|2766|400
1695757200000|2023-09-26 19:40:00|2770|2767|2772|2771|2772|2771|2767|2766|10581
1695757500000|2023-09-26 19:45:00|2773|2772|2767|2766|2773|2772|2767|2766|3600
1695757800000|2023-09-26 19:50:00|2766|2765|2761|2760|2766|2765|2761|2760|6314
1695758100000|2023-09-26 19:55:00|2762|2761|2767|2764|2767|2766|2761|2761|9453
1695821400000|2023-09-27 13:30:00|2847|2778|2839|2838|2847|2842|2819|2778|19078
1695821700000|2023-09-27 13:35:00|2840|2837|2834|2833|2848|2847|2830|2828|4231
1695822000000|2023-09-27 13:40:00|2835|2834|2818|2817|2837|2836|2813|2811|8833
1695822300000|2023-09-27 13:45:00|2819|2818|2811|2810|2823|2821|2805|2803|19398
1695822600000|2023-09-27 13:50:00|2812|2811|2813|2812|2815|2814|2806|2804|5628
1695822900000|2023-09-27 13:55:00|2812|2811|2811|2810|2817|2815|2809|2808|5340
1695823200000|2023-09-27 14:00:00|2810|2809|2807|2806|2813|2812|2803|2802|9690
1695823500000|2023-09-27 14:05:00|2806|2805|2811|2810|2812|2811|2804|2802|4000
1695823800000|2023-09-27 14:10:00|2810|2809|2799|2798|2811|2810|2799|2798|2550
1695824100000|2023-09-27 14:15:00|2800|2799|2797|2796|2802|2801|2794|2793|3355
1695824400000|2023-09-27 14:20:00|2798|2797|2808|2807|2809|2808|2797|2796|9297
1695824700000|2023-09-27 14:25:00|2809|2808|2807|2806|2810|2809|2803|2801|3200
1695825000000|2023-09-27 14:30:00|2806|2805|2804|2803|2808|2807|2802|2801|2500
1695825300000|2023-09-27 14:35:00|2803|2802|2799|2798|2804|2803|2798|2796|1294
1695825600000|2023-09-27 14:40:00|2798|2797|2797|2796|2799|2797|2792|2791|3411
1695825900000|2023-09-27 14:45:00|2798|2797|2801|2800|2801|2800|2797|2796|700
1695826200000|2023-09-27 14:50:00|2800|2799|2788|2787|2800|2799|2787|2785|11328
1695826500000|2023-09-27 14:55:00|2789|2788|2787|2786|2790|2789|2785|2783|2819
1695826800000|2023-09-27 15:00:00|2786|2785|2786|2785|2789|2788|2785|2784|1900
1695827100000|2023-09-27 15:05:00|2785|2784|2796|2794|2796|2794|2784|2783|1600
1695827400000|2023-09-27 15:10:00|2795|2795|2797|2796|2798|2796|2792|2791|400
1695827700000|2023-09-27 15:15:00|2798|2797|2794|2792|2799|2798|2793|2792|7742
1695828000000|2023-09-27 15:20:00|2793|2793|2796|2795|2799|2798|2792|2791|1723
1695828300000|2023-09-27 15:25:00|2797|2796|2801|2800|2803|2802|2797|2795|600
1695828600000|2023-09-27 15:30:00|2802|2801|2799|2798|2803|2801|2798|2796|1700
1695828900000|2023-09-27 15:35:00|2798|2797|2793|2792|2798|2797|2792|2791|1100
1695829200000|2023-09-27 15:40:00|2792|2791|2787|2786|2794|2793|2786|2785|500
1695829500000|2023-09-27 15:45:00|2786|2785|2789|2788|2790|2789|2785|2784|2450
1695829800000|2023-09-27 15:50:00|2790|2789|2793|2791|2793|2792|2789|2789|800
1695830100000|2023-09-27 15:55:00|2792|2792|2793|2792|2793|2792|2790|2789|721
1695830400000|2023-09-27 16:00:00|2794|2791|2784|2783|2794|2792|2784|2783|7800
1695830700000|2023-09-27 16:05:00|2783|2782|2780|2779|2784|2783|2780|2779|10103
1695831000000|2023-09-27 16:10:00|2781|2780|2784|2783|2788|2786|2781|2780|1693
1695831300000|2023-09-27 16:15:00|2785|2782|2776|2775|2785|2782|2776|2775|4478
1695831600000|2023-09-27 16:20:00|2775|2774|2773|2771|2776|2775|2771|2770|3464
1695831900000|2023-09-27 16:25:00|2774|2772|2775|2774|2775|2774|2772|2770|2176
1695832200000|2023-09-27 16:30:00|2776|2775|2781|2780|2781|2780|2775|2774|1100
1695832500000|2023-09-27 16:35:00|2782|2781|2779|2778|2782|2781|2779|2777|300
1695832800000|2023-09-27 16:40:00|2780|2777|2780|2779|2783|2781|2777|2776|1600
1695833100000|2023-09-27 16:45:00|2779|2778|2781|2780|2783|2781|2779|2778|200
1695833400000|2023-09-27 16:50:00|2782|2779|2782|2780|2782|2781|2780|2779|1700
1695833700000|2023-09-27 16:55:00|2781|2779|2776|2774|2782|2779|2774|2773|4099
1695834000000|2023-09-27 17:00:00|2777|2775|2786|2785|2786|2785|2776|2775|0
1695834300000|2023-09-27 17:05:00|2787|2784|2789|2787|2789|2788|2783|2782|405
1695834600000|2023-09-27 17:10:00|2788|2788|2784|2783|2791|2789|2784|2783|6793
1695834900000|2023-09-27 17:15:00|2785|2784|2784|2783|2785|2784|2780|2779|2151
1695835200000|2023-09-27 17:20:00|2783|2782|2777|2776|2783|2782|2774|2773|2916
1695835500000|2023-09-27 17:25:00|2778|2775|2775|2774|2778|2775|2774|2773|100
1695835800000|2023-09-27 17:30:00|2776|2775|2779|2777|2779|2778|2775|2775|901
1695836100000|2023-09-27 17:35:00|2780|2778|2778|2777|2780|2779|2777|2776|499
1695836400000|2023-09-27 17:40:00|2777|2776|2779|2778|2779|2778|2769|2768|2127
1695836700000|2023-09-27 17:45:00|2780|2779|2782|2781|2783|2782|2779|2779|565
1695837000000|2023-09-27 17:50:00|2781|2780|2787|2786|2787|2786|2781|2780|1585
1695837300000|2023-09-27 17:55:00|2786|2785|2790|2789|2790|2789|2785|2784|1500
1695837600000|2023-09-27 18:00:00|2791|2790|2789|2788|2791|2790|2789|2788|0
1695837900000|2023-09-27 18:05:00|2790|2787|2786|2785|2790|2789|2786|2784|100
1695838200000|2023-09-27 18:10:00|2785|2784|2787|2786|2788|2787|2785|2784|0
1695838500000|2023-09-27 18:15:00|2788|2787|2788|2787|2790|2788|2787|2786|100
1695838800000|2023-09-27 18:20:00|2789|2788|2798|2797|2798|2797|2788|2788|2000
1695839100000|2023-09-27 18:25:00|2799|2796|2804|2802|2804|2802|2797|2796|2800
1695839400000|2023-09-27 18:30:00|2805|2803|2810|2809|2812|2811|2805|2803|6507
1695839700000|2023-09-27 18:35:00|2811|2810|2814|2813|2816|2815|2810|2809|15000
1695840000000|2023-09-27 18:40:00|2815|2814|2818|2817|2822|2820|2812|2811|10180
1695840300000|2023-09-27 18:45:00|2819|2818|2813|2812|2821|2820|2813|2812|3400
1695840600000|2023-09-27 18:50:00|2814|2813|2812|2811|2814|2813|2809|2808|4120
1695840900000|2023-09-27 18:55:00|2813|2812|2809|2808|2813|2812|2809|2808|0
1695841200000|2023-09-27 19:00:00|2810|2809|2819|2817|2819|2818|2809|2808|12116
1695841500000|2023-09-27 19:05:00|2818|2818|2818|2817|2820|2819|2816|2815|2104
1695841800000|2023-09-27 19:10:00|2819|2818|2819|2818|2825|2824|2818|2817|8000
1695842100000|2023-09-27 19:15:00|2818|2817|2813|2812|2819|2817|2813|2812|3400
1695842400000|2023-09-27 19:20:00|2814|2813|2813|2811|2816|2815|2812|2811|1519
1695842700000|2023-09-27 19:25:00|2812|2812|2811|2810|2815|2813|2811|2810|1500
1695843000000|2023-09-27 19:30:00|2810|2809|2809|2808|2811|2810|2808|2807|1700
1695843300000|2023-09-27 19:35:00|2808|2807|2804|2803|2810|2809|2802|2801|9636
1695843600000|2023-09-27 19:40:00|2803|2802|2800|2799|2803|2802|2797|2796|4222
1695843900000|2023-09-27 19:45:00|2799|2798|2797|2796|2800|2799|2796|2794|576
1695844200000|2023-09-27 19:50:00|2796|2793|2801|2800|2801|2800|2794|2792|2662
1695844500000|2023-09-27 19:55:00|2800|2799|2801|2798|2801|2800|2796|2795|11364
1695907800000|2023-09-28 13:30:00|2816|2800|2803|2801|2835|2802|2791|2786|15866
1695908100000|2023-09-28 13:35:00|2802|2800|2810|2807|2810|2808|2796|2794|2900
1695908400000|2023-09-28 13:40:00|2809|2808|2793|2792|2810|2808|2791|2790|10206
1695908700000|2023-09-28 13:45:00|2792|2791|2786|2785|2800|2798|2784|2783|5937
1695909000000|2023-09-28 13:50:00|2787|2786|2802|2801|2803|2802|2787|2785|3446
1695909300000|2023-09-28 13:55:00|2803|2802|2798|2796|2804|2803|2794|2793|2940
1695909600000|2023-09-28 14:00:00|2799|2797|2796|2795|2802|2801|2793|2792|6499
1695909900000|2023-09-28 14:05:00|2795|2794|2784|2783|2795|2794|2783|2782|9430
1695910200000|2023-09-28 14:10:00|2783|2782|2779|2778|2786|2784|2779|2778|6700
1695910500000|2023-09-28 14:15:00|2780|2779|2770|2768|2780|2779|2764|2763|10400
1695910800000|2023-09-28 14:20:00|2769|2769|2767|2765|2774|2772|2763|2762|8092
1695911100000|2023-09-28 14:25:00|2768|2766|2757|2755|2768|2766|2756|2754|4900
1695911400000|2023-09-28 14:30:00|2756|2754|2749|2748|2757|2754|2745|2744|11515
1695911700000|2023-09-28 14:35:00|2750|2749|2755|2754|2757|2755|2749|2748|3700
1695912000000|2023-09-28 14:40:00|2756|2753|2759|2758|2760|2758|2752|2751|1100
1695912300000|2023-09-28 14:45:00|2758|2757|2765|2764|2766|2764|2758|2757|1789
1695912600000|2023-09-28 14:50:00|2766|2763|2769|2768|2770|2769|2764|2763|6600
1695912900000|2023-09-28 14:55:00|2768|2767|2771|2770|2777|2776|2767|2766|16763
1695913200000|2023-09-28 15:00:00|2772|2771|2767|2765|2772|2771|2764|2762|3000
1695913500000|2023-09-28 15:05:00|2766|2766|2767|2766|2768|2767|2762|2761|1882
1695913800000|2023-09-28 15:10:00|2766|2765|2764|2762|2768|2767|2763|2762|1500
1695914100000|2023-09-28 15:15:00|2763|2761|2764|2763|2766|2764|2761|2760|672
1695914400000|2023-09-28 15:20:00|2765|2764|2772|2770|2772|2770|2764|2763|1750
1695914700000|2023-09-28 15:25:00|2771|2771|2780|2779|2780|2779|2771|2770|12858
1695915000000|2023-09-28 15:30:00|2781|2778|2789|2788|2789|2788|2780|2778|14626
1695915300000|2023-09-28 15:35:00|2790|2789|2799|2797|2801|2799|2790|2789|12246
1695915600000|2023-09-28 15:40:00|2800|2798|2803|2802|2807|2806|2800|2798|9281
1695915900000|2023-09-28 15:45:00|2804|2801|2805|2803|2805|2804|2802|2800|200
1695916200000|2023-09-28 15:50:00|2806|2804|2811|2810|2812|2811|2804|2803|14223
1695916500000|2023-09-28 15:55:00|2810|2809|2811|2809|2811|2810|2807|2806|1500
1695916800000|2023-09-28 16:00:00|2812|2810|2810|2809|2812|2811|2809|2807|4798
1695917100000|2023-09-28 16:05:00|2809|2808|2810|2809|2812|2811|2809|2807|500
1695917400000|2023-09-28 16:10:00|2811|2810|2811|2810|2811|2810|2809|2808|3999
1695917700000|2023-09-28 16:15:00|2812|2811|2816|2815|2818|2817|2811|2811|4469
1695918000000|2023-09-28 16:20:00|2817|2816|2813|2812|2817|2816|2812|2810|3750
1695918300000|2023-09-28 16:25:00|2814|2813|2822|2821|2822|2821|2813|2813|3325
1695918600000|2023-09-28 16:30:00|2823|2822|2820|2819|2823|2822|2815|2814|12863
1695918900000|2023-09-28 16:35:00|2819|2818|2824|2822|2825|2824|2819|2818|5944
1695919200000|2023-09-28 16:40:00|2825|2823|2824|2823|2826|2825|2823|2822|4789
1695919500000|2023-09-28 16:45:00|2823|2822|2813|2810|2823|2823|2813|2810|6200
1695919800000|2023-09-28 16:50:00|2812|2811|2808|2807|2813|2812|2807|2805|23008
1695920100000|2023-09-28 16:55:00|2807|2804|2807|2806|2809|2808|2806|2804|12168
1695920400000|2023-09-28 17:00:00|2808|2807|2806|2805|2812|2811|2805|2804|9801
1695920700000|2023-09-28 17:05:00|2805|2804|2808|2806|2808|2807|2802|2800|6282
1695921000000|2023-09-28 17:10:00|2809|2807|2809|2807|2809|2807|2806|2805|100
1695921300000|2023-09-28 17:15:00|2808|2806|2806|2805|2809|2807|2805|2804|900
1695921600000|2023-09-28 17:20:00|2807|2806|2809|2808|2810|2809|2807|2806|1369
1695921900000|2023-09-28 17:25:00|2808|2807|2802|2801|2808|2808|2802|2801|2700
1695922200000|2023-09-28 17:30:00|2803|2802|2798|2797|2804|2803|2798|2796|15939
1695922500000|2023-09-28 17:35:00|2799|2798|2797|2796|2800|2799|2796|2795|4117
1695922800000|2023-09-28 17:40:00|2796|2795|2797|2795|2798|2797|2793|2792|770
1695923100000|2023-09-28 17:45:00|2798|2796|2800|2799|2802|2801|2796|2795|1599
1695923400000|2023-09-28 17:50:00|2801|2800|2799|2798|2802|2801|2797|2796|200
1695923700000|2023-09-28 17:55:00|2800|2799|2800|2799|2802|2800|2799|2798|0
1695924000000|2023-09-28 18:00:00|2801|2800|2799|2798|2802|2801|2799|2797|100
1695924300000|2023-09-28 18:05:00|2800|2799|2802|2800|2803|2802|2799|2799|100
1695924600000|2023-09-28 18:10:00|2801|2799|2803|2802|2803|2802|2799|2797|300
1695924900000|2023-09-28 18:15:00|2804|2803|2799|2798|2804|2803|2799|2798|200
1695925200000|2023-09-28 18:20:00|2800|2799|2801|2800|2804|2803|2800|2799|200
1695925500000|2023-09-28 18:25:00|2800|2799|2803|2802|2804|2803|2800|2799|1900
1695925800000|2023-09-28 18:30:00|2804|2803|2797|2796|2804|2803|2797|2796|200
1695926100000|2023-09-28 18:35:00|2796|2795|2793|2792|2796|2795|2790|2788|1600
1695926400000|2023-09-28 18:40:00|2794|2793|2793|2792|2795|2793|2792|2791|200
1695926700000|2023-09-28 18:45:00|2792|2791|2790|2789|2793|2792|2789|2788|0
1695927000000|2023-09-28 18:50:00|2791|2790|2789|2787|2791|2790|2787|2786|282
1695927300000|2023-09-28 18:55:00|2788|2788|2792|2791|2792|2791|2788|2787|1441
1695927600000|2023-09-28 19:00:00|2793|2792|2794|2792|2795|2794|2792|2791|1664
1695927900000|2023-09-28 19:05:00|2795|2793|2794|2793|2795|2794|2790|2789|1500
1695928200000|2023-09-28 19:10:00|2793|2792|2798|2797|2798|2797|2793|2792|2900
1695928500000|2023-09-28 19:15:00|2799|2798|2803|2801|2807|2806|2799|2798|17965
1695928800000|2023-09-28 19:20:00|2802|2802|2801|2800|2803|2802|2799|2798|2100
1695929100000|2023-09-28 19:25:00|2802|2801|2799|2798|2804|2802|2799|2798|4450
1695929400000|2023-09-28 19:30:00|2798|2797|2788|2787|2800|2798|2788|2787|1801
1695929700000|2023-09-28 19:35:00|2787|2786|2781|2780|2787|2786|2780|2779|6017
1695930000000|2023-09-28 19:40:00|2780|2779|2784|2783|2785|2784|2780|2779|1490
1695930300000|2023-09-28 19:45:00|2785|2784|2781|2778|2785|2784|2779|2778|5779
1695930600000|2023-09-28 19:50:00|2780|2779|2782|2780|2785|2782|2778|2777|2403
1695930900000|2023-09-28 19:55:00|2781|2781|2788|2786|2788|2786|2781|2781|9017
1695994200000|2023-09-29 13:30:00|2859|2796|2845|2843|2859|2843|2823|2796|10301
1695994500000|2023-09-29 13:35:00|2844|2844|2848|2846|2851|2850|2837|2836|11300
1695994800000|2023-09-29 13:40:00|2847|2845|2830|2827|2847|2845|2828|2827|12745
1695995100000|2023-09-29 13:45:00|2829|2826|2835|2833|2840|2839|2828|2825|4143
1695995400000|2023-09-29 13:50:00|2834|2832|2826|2825|2837|2836|2823|2822|3916
1695995700000|2023-09-29 13:55:00|2825|2824|2830|2823|2830|2825|2821|2820|700
1695996000000|2023-09-29 14:00:00|2829|2822|2822|2821|2830|2826|2820|2819|600
1695996300000|2023-09-29 14:05:00|2821|2820|2815|2813|2821|2820|2811|2809|2090
1695996600000|2023-09-29 14:10:00|2814|2814|2823|2821|2824|2823|2812|2811|11798
1695996900000|2023-09-29 14:15:00|2824|2822|2816|2814|2826|2824|2811|2810|3026
1695997200000|2023-09-29 14:20:00|2815|2815|2803|2802|2818|2816|2803|2802|4700
1695997500000|2023-09-29 14:25:00|2802|2801|2805|2804|2807|2806|2802|2801|1400
1695997800000|2023-09-29 14:30:00|2806|2805|2818|2817|2818|2817|2805|2805|7936
1695998100000|2023-09-29 14:35:00|2819|2818|2814|2812|2819|2818|2812|2811|2000
1695998400000|2023-09-29 14:40:00|2813|2811|2819|2817|2820|2818|2811|2810|0
1695998700000|2023-09-29 14:45:00|2820|2818|2828|2827|2828|2827|2819|2817|7562
1695999000000|2023-09-29 14:50:00|2829|2828|2828|2827|2829|2828|2821|2820|2977
1695999300000|2023-09-29 14:55:00|2829|2828|2822|2821|2829|2828|2821|2819|1881
1695999600000|2023-09-29 15:00:00|2823|2822|2820|2818|2825|2823|2819|2818|1500
1695999900000|2023-09-29 15:05:00|2819|2819|2821|2820|2822|2820|2818|2817|500
1696000200000|2023-09-29 15:10:00|2822|2821|2823|2821|2824|2823|2821|2820|500
1696000500000|2023-09-29 15:15:00|2822|2820|2819|2817|2822|2820|2818|2817|1700
1696000800000|2023-09-29 15:20:00|2820|2818|2823|2822|2824|2823|2819|2818|2483
1696001100000|2023-09-29 15:25:00|2822|2821|2809|2807|2824|2822|2808|2807|3600
1696001400000|2023-09-29 15:30:00|2808|2806|2800|2799|2812|2810|2799|2797|1712
1696001700000|2023-09-29 15:35:00|2801|2798|2783|2782|2801|2798|2782|2780|39584
1696002000000|2023-09-29 15:40:00|2782|2781|2783|2781|2787|2785|2778|2777|9402
1696002300000|2023-09-29 15:45:00|2784|2782|2792|2791|2792|2791|2782|2781|4579
1696002600000|2023-09-29 15:50:00|2791|2790|2793|2792|2795|2793|2788|2786|2798
1696002900000|2023-09-29 15:55:00|2792|2791|2791|2790|2794|2793|2790|2789|6019
1696003200000|2023-09-29 16:00:00|2790|2789|2790|2789|2793|2791|2788|2787|16505
1696003500000|2023-09-29 16:05:00|2789|2788|2789|2788|2792|2790|2788|2786|17301
1696003800000|2023-09-29 16:10:00|2788|2787|2781|2780|2790|2789|2780|2779|7200
1696004100000|2023-09-29 16:15:00|2780|2779|2789|2788|2790|2789|2780|2779|9187
1696004400000|2023-09-29 16:20:00|2790|2789|2791|2790|2796|2793|2790|2788|23610
1696004700000|2023-09-29 16:25:00|2790|2789|2793|2791|2794|2792|2788|2787|3707
1696005000000|2023-09-29 16:30:00|2792|2792|2795|2794|2799|2797|2792|2791|9202
1696005300000|2023-09-29 16:35:00|2796|2793|2794|2793|2799|2797|2794|2792|3189
1696005600000|2023-09-29 16:40:00|2795|2792|2793|2792|2797|2796|2793|2791|5726
1696005900000|2023-09-29 16:45:00|2794|2793|2787|2786|2798|2796|2786|2784|11835
1696006200000|2023-09-29 16:50:00|2788|2787|2783|2782|2789|2787|2783|2782|4730
1696006500000|2023-09-29 16:55:00|2784|2783|2787|2786|2789|2788|2783|2781|4852
1696006800000|2023-09-29 17:00:00|2786|2785|2781|2779|2787|2785|2778|2777|4799
1696007100000|2023-09-29 17:05:00|2780|2780|2778|2777|2780|2780|2776|2774|6698
1696007400000|2023-09-29 17:10:00|2779|2778|2779|2778|2780|2778|2777|2776|1700
1696007700000|2023-09-29 17:15:00|2780|2777|2780|2779|2782|2781|2778|2776|5049
1696008000000|2023-09-29 17:20:00|2781|2780|2783|2782|2784|2783|2780|2779|3644
1696008300000|2023-09-29 17:25:00|2784|2783|2787|2786|2788|2787|2784|2783|867
1696008600000|2023-09-29 17:30:00|2788|2785|2785|2783|2789|2787|2784|2783|1600
1696008900000|2023-09-29 17:35:00|2784|2784|2788|2787|2789|2787|2784|2783|200
1696009200000|2023-09-29 17:40:00|2789|2786|2789|2788|2791|2789|2787|2786|7110
1696009500000|2023-09-29 17:45:00|2790|2787|2786|2785|2791|2790|2785|2784|1500
1696009800000|2023-09-29 17:50:00|2787|2786|2784|2783|2788|2787|2784|2783|1600
1696010100000|2023-09-29 17:55:00|2785|2784|2781|2780|2787|2786|2781|2779|700
1696010400000|2023-09-29 18:00:00|2782|2781|2784|2783|2785|2783|2779|2778|1700
1696010700000|2023-09-29 18:05:00|2785|2784|2783|2782|2786|2784|2782|2781|1900
1696011000000|2023-09-29 18:10:00|2784|2783|2782|2781|2785|2783|2782|2780|500
1696011300000|2023-09-29 18:15:00|2783|2782|2779|2778|2783|2782|2778|2777|1569
1696011600000|2023-09-29 18:20:00|2780|2779|2780|2779|2782|2781|2779|2778|2900
1696011900000|2023-09-29 18:25:00|2781|2780|2775|2774|2782|2781|2775|2774|7526
1696012200000|2023-09-29 18:30:00|2776|2775|2773|2772|2777|2775|2771|2770|7600
1696012500000|2023-09-29 18:35:00|2772|2771|2772|2771|2775|2773|2771|2769|2900
1696012800000|2023-09-29 18:40:00|2773|2770|2779|2778|2781|2779|2771|2770|1000
1696013100000|2023-09-29 18:45:00|2780|2779|2778|2777|2781|2780|2777|2775|4382
1696013400000|2023-09-29 18:50:00|2779|2778|2778|2777|2780|2778|2775|2774|9279
1696013700000|2023-09-29 18:55:00|2779|2778|2784|2783|2785|2783|2778|2777|2000
1696014000000|2023-09-29 19:00:00|2785|2784|2784|2783|2792|2791|2782|2781|6500
1696014300000|2023-09-29 19:05:00|2785|2784|2787|2786|2792|2791|2785|2784|4272
1696014600000|2023-09-29 19:10:00|2786|2785|2788|2786|2792|2791|2785|2784|4682
1696014900000|2023-09-29 19:15:00|2787|2787|2788|2787|2790|2789|2785|2784|4304
1696015200000|2023-09-29 19:20:00|2787|2786|2786|2785|2788|2787|2785|2784|4556
1696015500000|2023-09-29 19:25:00|2787|2786|2787|2786|2788|2787|2782|2781|2000
1696015800000|2023-09-29 19:30:00|2788|2787|2787|2786|2790|2789|2787|2786|16450
1696016100000|2023-09-29 19:35:00|2786|2784|2787|2786|2790|2788|2786|2784|9870
1696016400000|2023-09-29 19:40:00|2788|2785|2781|2780|2788|2787|2781|2780|2611
1696016700000|2023-09-29 19:45:00|2780|2779|2785|2783|2786|2784|2777|2776|5139
1696017000000|2023-09-29 19:50:00|2784|2784|2783|2782|2793|2792|2782|2781|3700
1696017300000|2023-09-29 19:55:00|2782|2781|2784|2783|2786|2784|2780|2779|9450
1696253400000|2023-10-02 13:30:00|2818|2765|2759|2757|2818|2776|2757|2755|50038
1696253700000|2023-10-02 13:35:00|2758|2755|2762|2761|2764|2762|2752|2751|13752
1696254000000|2023-10-02 13:40:00|2763|2762|2749|2748|2764|2762|2744|2743|12051
1696254300000|2023-10-02 13:45:00|2750|2747|2740|2739|2750|2749|2735|2734|10034
1696254600000|2023-10-02 13:50:00|2741|2738|2738|2736|2741|2739|2731|2729|1374
1696254900000|2023-10-02 13:55:00|2737|2735|2734|2729|2740|2739|2733|2729|822
1696255200000|2023-10-02 14:00:00|2733|2728|2738|2737|2742|2740|2732|2728|18274
1696255500000|2023-10-02 14:05:00|2739|2736|2730|2729|2739|2736|2729|2728|10100
1696255800000|2023-10-02 14:10:00|2729|2728|2728|2726|2734|2732|2725|2724|4269
1696256100000|2023-10-02 14:15:00|2729|2727|2728|2727|2735|2734|2728|2727|3111
1696256400000|2023-10-02 14:20:00|2729|2726|2726|2725|2729|2728|2724|2723|2200
1696256700000|2023-10-02 14:25:00|2727|2726|2721|2720|2730|2729|2718|2717|810
1696257000000|2023-10-02 14:30:00|2720|2719|2729|2727|2730|2728|2719|2718|1000
1696257300000|2023-10-02 14:35:00|2730|2728|2726|2724|2732|2731|2725|2724|2255
1696257600000|2023-10-02 14:40:00|2725|2725|2723|2722|2728|2727|2719|2718|1901
1696257900000|2023-10-02 14:45:00|2724|2723|2724|2723|2727|2726|2722|2720|574
1696258200000|2023-10-02 14:50:00|2725|2724|2717|2716|2726|2725|2717|2716|2779
1696258500000|2023-10-02 14:55:00|2718|2717|2718|2717|2720|2719|2715|2714|1702
1696258800000|2023-10-02 15:00:00|2719|2718|2725|2724|2727|2726|2719|2717|440
1696259100000|2023-10-02 15:05:00|2724|2723|2724|2723|2727|2725|2722|2720|200
1696259400000|2023-10-02 15:10:00|2723|2722|2726|2725|2727|2726|2723|2722|703
1696259700000|2023-10-02 15:15:00|2727|2726|2733|2732|2734|2733|2726|2726|8087
1696260000000|2023-10-02 15:20:00|2734|2733|2741|2740|2743|2742|2733|2732|8264
1696260300000|2023-10-02 15:25:00|2742|2741|2736|2735|2742|2741|2736|2735|8217
1696260600000|2023-10-02 15:30:00|2737|2736|2736|2735|2738|2737|2733|2732|0
1696260900000|2023-10-02 15:35:00|2735|2734|2726|2725|2735|2735|2725|2723|2000
1696261200000|2023-10-02 15:40:00|2725|2724|2722|2721|2727|2726|2722|2720|1000
1696261500000|2023-10-02 15:45:00|2723|2722|2720|2719|2724|2723|2720|2718|200
1696261800000|2023-10-02 15:50:00|2719|2718|2713|2712|2721|2720|2712|2711|2066
1696262100000|2023-10-02 15:55:00|2712|2711|2714|2713|2715|2714|2712|2711|100
1696262400000|2023-10-02 16:00:00|2713|2712|2707|2706|2714|2713|2706|2705|670
1696262700000|2023-10-02 16:05:00|2706|2705|2701|2700|2708|2707|2700|2699|11175
1696263000000|2023-10-02 16:10:00|2702|2701|2706|2705|2707|2706|2701|2700|7971
1696263300000|2023-10-02 16:15:00|2707|2704|2703|2702|2709|2708|2703|2702|3000
1696263600000|2023-10-02 16:20:00|2704|2703|2704|2703|2705|2704|2703|2702|2201
1696263900000|2023-10-02 16:25:00|2703|2702|2698|2697|2703|2702|2698|2697|2382
1696264200000|2023-10-02 16:30:00|2697|2696|2692|2691|2697|2696|2690|2689|10506
1696264500000|2023-10-02 16:35:00|2693|2692|2692|2691|2695|2693|2690|2688|200
1696264800000|2023-10-02 16:40:00|2693|2692|2690|2689|2694|2693|2689|2688|2021
1696265100000|2023-10-02 16:45:00|2691|2688|2686|2685|2691|2690|2686|2685|3000
1696265400000|2023-10-02 16:50:00|2687|2684|2680|2679|2687|2685|2680|2678|14780
1696265700000|2023-10-02 16:55:00|2681|2680|2683|2682|2684|2682|2680|2679|1610
1696266000000|2023-10-02 17:00:00|2684|2683|2680|2678|2684|2683|2680|2678|1500
1696266300000|2023-10-02 17:05:00|2679|2679|2676|2675|2681|2679|2674|2673|4450
1696266600000|2023-10-02 17:10:00|2675|2674|2673|2672|2676|2674|2673|2672|1368
1696266900000|2023-10-02 17:15:00|2674|2673|2679|2678|2680|2679|2674|2673|901
1696267200000|2023-10-02 17:20:00|2680|2677|2683|2682|2684|2683|2678|2677|100
1696267500000|2023-10-02 17:25:00|2682|2681|2683|2682|2685|2683|2682|2680|1200
1696267800000|2023-10-02 17:30:00|2684|2683|2684|2683|2686|2685|2683|2681|1010
1696268100000|2023-10-02 17:35:00|2685|2684|2678|2677|2685|2684|2678|2677|6998
1696268400000|2023-10-02 17:40:00|2679|2678|2682|2681|2684|2683|2679|2678|3172
1696268700000|2023-10-02 17:45:00|2683|2682|2683|2682|2686|2684|2682|2680|846
1696269000000|2023-10-02 17:50:00|2684|2683|2683|2682|2685|2684|2682|2680|300
1696269300000|2023-10-02 17:55:00|2684|2683|2681|2680|2684|2683|2680|2678|800
1696269600000|2023-10-02 18:00:00|2682|2681|2681|2680|2682|2681|2679|2677|1082
1696269900000|2023-10-02 18:05:00|2682|2681|2684|2683|2686|2685|2682|2680|13500
1696270200000|2023-10-02 18:10:00|2685|2684|2693|2691|2693|2692|2685|2683|4179
1696270500000|2023-10-02 18:15:00|2694|2692|2689|2687|2694|2693|2688|2686|200
1696270800000|2023-10-02 18:20:00|2688|2688|2686|2685|2689|2688|2684|2683|1800
1696271100000|2023-10-02 18:25:00|2685|2684|2687|2686|2690|2689|2685|2684|100
1696271400000|2023-10-02 18:30:00|2688|2687|2691|2690|2691|2690|2688|2687|200
1696271700000|2023-10-02 18:35:00|2692|2689|2687|2686|2692|2691|2687|2685|200
1696272000000|2023-10-02 18:40:00|2686|2685|2684|2683|2687|2686|2684|2683|600
1696272300000|2023-10-02 18:45:00|2685|2684|2683|2682|2687|2686|2681|2680|400
1696272600000|2023-10-02 18:50:00|2684|2681|2681|2680|2686|2685|2681|2680|409
1696272900000|2023-10-02 18:55:00|2680|2679|2681|2680|2682|2681|2679|2678|500
1696273200000|2023-10-02 19:00:00|2680|2679|2677|2676|2682|2681|2677|2675|5694
1696273500000|2023-10-02 19:05:00|2678|2677|2678|2677|2679|2678|2675|2674|1900
1696273800000|2023-10-02 19:10:00|2679|2678|2678|2677|2681|2680|2676|2675|5072
1696274100000|2023-10-02 19:15:00|2679|2676|2680|2678|2683|2682|2678|2676|2922
1696274400000|2023-10-02 19:20:00|2679|2677|2682|2681|2684|2682|2676|2675|10176
1696274700000|2023-10-02 19:25:00|2681|2680|2679|2678|2681|2680|2677|2676|6818
1696275000000|2023-10-02 19:30:00|2680|2679|2682|2681|2683|2681|2678|2677|2100
1696275300000|2023-10-02 19:35:00|2683|2680|2679|2678|2683|2680|2677|2676|11546
1696275600000|2023-10-02 19:40:00|2678|2677|2681|2680|2683|2682|2678|2677|8422
1696275900000|2023-10-02 19:45:00|2682|2681|2684|2683|2685|2684|2682|2681|6057
1696276200000|2023-10-02 19:50:00|2683|2682|2687|2686|2687|2686|2681|2680|4000
1696276500000|2023-10-02 19:55:00|2688|2687|2692|2691|2692|2691|2688|2687|19896
1696339800000|2023-10-03 13:30:00|2671|2657|2671|2669|2690|2670|2659|2657|17407
1696340100000|2023-10-03 13:35:00|2670|2668|2662|2661|2676|2674|2658|2657|8000
1696340400000|2023-10-03 13:40:00|2663|2660|2666|2665|2674|2673|2658|2657|5068
1696340700000|2023-10-03 13:45:00|2667|2666|2684|2683|2684|2683|2664|2663|26498
1696341000000|2023-10-03 13:50:00|2685|2684|2692|2690|2694|2692|2680|2678|2700
1696341300000|2023-10-03 13:55:00|2691|2691|2690|2684|2694|2693|2683|2682|4600
1696341600000|2023-10-03 14:00:00|2689|2681|2675|2674|2690|2685|2675|2673|6237
1696341900000|2023-10-03 14:05:00|2674|2673|2653|2652|2674|2673|2653|2650|47837
1696342200000|2023-10-03 14:10:00|2654|2653|2660|2659|2670|2668|2653|2652|7538
1696342500000|2023-10-03 14:15:00|2659|2658|2648|2645|2660|2659|2645|2643|33140
1696342800000|2023-10-03 14:20:00|2647|2646|2648|2647|2655|2654|2645|2644|14600
1696343100000|2023-10-03 14:25:00|2647|2646|2647|2646|2660|2659|2647|2646|9799
1696343400000|2023-10-03 14:30:00|2648|2645|2653|2651|2659|2657|2646|2645|3710
1696343700000|2023-10-03 14:35:00|2652|2652|2649|2647|2658|2657|2648|2647|2617
1696344000000|2023-10-03 14:40:00|2648|2648|2653|2651|2655|2653|2648|2647|4811
1696344300000|2023-10-03 14:45:00|2652|2652|2649|2648|2653|2652|2647|2646|1321
1696344600000|2023-10-03 14:50:00|2650|2649|2641|2640|2650|2649|2639|2638|12965
1696344900000|2023-10-03 14:55:00|2640|2639|2635|2634|2643|2641|2635|2633|8391
1696345200000|2023-10-03 15:00:00|2634|2633|2631|2630|2637|2635|2631|2630|16085
1696345500000|2023-10-03 15:05:00|2632|2631|2633|2632|2641|2638|2632|2631|18967
1696345800000|2023-10-03 15:10:00|2634|2633|2640|2639|2641|2639|2633|2632|8249
1696346100000|2023-10-03 15:15:00|2639|2638|2648|2647|2651|2648|2639|2638|9900
1696346400000|2023-10-03 15:20:00|2649|2648|2649|2648|2653|2652|2648|2647|2487
1696346700000|2023-10-03 15:25:00|2648|2647|2649|2648|2651|2650|2647|2646|3632
1696347000000|2023-10-03 15:30:00|2648|2647|2641|2640|2651|2649|2641|2640|5158
1696347300000|2023-10-03 15:35:00|2642|2639|2646|2645|2646|2645|2641|2639|2050
1696347600000|2023-10-03 15:40:00|2647|2646|2643|2642|2650|2648|2643|2642|3200
1696347900000|2023-10-03 15:45:00|2644|2643|2643|2642|2646|2644|2642|2641|1022
1696348200000|2023-10-03 15:50:00|2642|2641|2642|2641|2646|2644|2642|2640|800
1696348500000|2023-10-03 15:55:00|2643|2640|2644|2643|2644|2643|2640|2639|2394
1696348800000|2023-10-03 16:00:00|2643|2642|2656|2655|2658|2656|2643|2642|1984
1696349100000|2023-10-03 16:05:00|2657|2654|2656|2655|2661|2660|2656|2654|3190
1696349400000|2023-10-03 16:10:00|2657|2654|2654|2653|2657|2654|2651|2649|1638
1696349700000|2023-10-03 16:15:00|2655|2654|2657|2656|2658|2657|2652|2650|866
1696350000000|2023-10-03 16:20:00|2656|2655|2656|2655|2657|2656|2651|2650|4233
1696350300000|2023-10-03 16:25:00|2655|2654|2657|2655|2658|2657|2653|2651|2100
1696350600000|2023-10-03 16:30:00|2658|2656|2656|2655|2659|2658|2656|2655|1911
1696350900000|2023-10-03 16:35:00|2657|2656|2659|2658|2661|2659|2656|2655|3293
1696351200000|2023-10-03 16:40:00|2658|2657|2654|2653|2659|2658|2654|2653|4100
1696351500000|2023-10-03 16:45:00|2655|2654|2656|2655|2657|2656|2653|2652|2004
1696351800000|2023-10-03 16:50:00|2655|2654|2655|2654|2658|2657|2654|2653|600
1696352100000|2023-10-03 16:55:00|2654|2653|2656|2655|2657|2656|2653|2652|2500
1696352400000|2023-10-03 17:00:00|2657|2656|2659|2658|2662|2661|2656|2655|500
1696352700000|2023-10-03 17:05:00|2658|2657|2656|2655|2659|2658|2655|2654|974
1696353000000|2023-10-03 17:10:00|2655|2654|2656|2654|2657|2656|2653|2652|2474
1696353300000|2023-10-03 17:15:00|2657|2655|2653|2652|2658|2657|2653|2652|900
1696353600000|2023-10-03 17:20:00|2654|2651|2654|2653|2655|2654|2650|2649|2824
1696353900000|2023-10-03 17:25:00|2655|2652|2652|2651|2655|2653|2650|2649|1800
1696354200000|2023-10-03 17:30:00|2653|2652|2649|2648|2653|2652|2649|2648|3900
1696354500000|2023-10-03 17:35:00|2648|2647|2647|2646|2649|2648|2646|2645|5073
1696354800000|2023-10-03 17:40:00|2648|2647|2649|2648|2652|2651|2648|2647|500
1696355100000|2023-10-03 17:45:00|2648|2647|2648|2647|2650|2649|2648|2646|200
1696355400000|2023-10-03 17:50:00|2649|2648|2648|2647|2649|2648|2645|2644|400
1696355700000|2023-10-03 17:55:00|2647|2646|2647|2646|2649|2647|2644|2643|2199
1696356000000|2023-10-03 18:00:00|2648|2645|2647|2646|2650|2648|2646|2645|2621
1696356300000|2023-10-03 18:05:00|2648|2647|2646|2645|2649|2648|2646|2645|300
1696356600000|2023-10-03 18:10:00|2647|2646|2642|2641|2648|2646|2642|2641|2068
1696356900000|2023-10-03 18:15:00|2641|2640|2642|2641|2642|2641|2640|2639|1000
1696357200000|2023-10-03 18:20:00|2643|2642|2646|2645|2646|2645|2642|2641|2000
1696357500000|2023-10-03 18:25:00|2647|2646|2644|2643|2649|2648|2644|2643|989
1696357800000|2023-10-03 18:30:00|2645|2644|2645|2644|2645|2644|2643|2642|457
1696358100000|2023-10-03 18:35:00|2646|2645|2653|2652|2653|2652|2646|2645|800
1696358400000|2023-10-03 18:40:00|2652|2651|2655|2654|2656|2655|2652|2650|1748
1696358700000|2023-10-03 18:45:00|2656|2655|2661|2660|2661|2660|2655|2655|300
1696359000000|2023-10-03 18:50:00|2662|2661|2661|2660|2664|2662|2658|2657|2961
1696359300000|2023-10-03 18:55:00|2662|2659|2658|2657|2664|2663|2658|2656|2099
1696359600000|2023-10-03 19:00:00|2657|2656|2658|2657|2661|2660|2655|2654|2800
1696359900000|2023-10-03 19:05:00|2657|2656|2651|2650|2657|2656|2650|2649|1100
1696360200000|2023-10-03 19:10:00|2650|2649|2649|2647|2651|2649|2648|2647|900
1696360500000|2023-10-03 19:15:00|2648|2648|2650|2649|2651|2650|2648|2648|1347
1696360800000|2023-10-03 19:20:00|2649|2648|2646|2644|2650|2648|2644|2643|8100
1696361100000|2023-10-03 19:25:00|2645|2643|2644|2643|2645|2643|2640|2639|2894
1696361400000|2023-10-03 19:30:00|2645|2644|2642|2641|2646|2645|2642|2641|800
1696361700000|2023-10-03 19:35:00|2643|2642|2648|2647|2648|2647|2643|2641|2967
1696362000000|2023-10-03 19:40:00|2649|2648|2650|2649|2651|2650|2647|2646|1700
1696362300000|2023-10-03 19:45:00|2649|2648|2650|2649|2651|2650|2648|2647|3222
1696362600000|2023-10-03 19:50:00|2651|2648|2652|2651|2653|2652|2649|2648|3485
1696362900000|2023-10-03 19:55:00|2651|2650|2653|2651|2654|2651|2650|2648|16398
1696426200000|2023-10-04 13:30:00|2667|2651|2656|2651|2675|2667|2648|2644|29502
1696426500000|2023-10-04 13:35:00|2657|2652|2658|2656|2662|2660|2642|2640|13628
1696426800000|2023-10-04 13:40:00|2657|2655|2637|2636|2659|2657|2636|2635|33188
1696427100000|2023-10-04 13:45:00|2638|2637|2633|2632|2642|2639|2628|2627|28423
1696427400000|2023-10-04 13:50:00|2632|2631|2632|2629|2636|2635|2625|2624|3600
1696427700000|2023-10-04 13:55:00|2631|2630|2630|2621|2632|2631|2620|2619|783
1696428000000|2023-10-04 14:00:00|2629|2620|2626|2624|2631|2627|2621|2619|400
1696428300000|2023-10-04 14:05:00|2627|2625|2616|2614|2629|2628|2612|2611|5930
1696428600000|2023-10-04 14:10:00|2617|2615|2612|2610|2618|2616|2609|2608|400
1696428900000|2023-10-04 14:15:00|2611|2609|2615|2614|2616|2615|2606|2604|964
1696429200000|2023-10-04 14:20:00|2616|2615|2609|2608|2616|2615|2606|2605|4806
1696429500000|2023-10-04 14:25:00|2610|2609|2607|2606|2613|2612|2606|2605|3700
1696429800000|2023-10-04 14:30:00|2608|2607|2618|2617|2618|2617|2607|2607|4347
1696430100000|2023-10-04 14:35:00|2617|2616|2620|2619|2624|2622|2617|2616|2900
1696430400000|2023-10-04 14:40:00|2621|2620|2627|2626|2629|2628|2621|2619|100
1696430700000|2023-10-04 14:45:00|2628|2627|2626|2624|2631|2629|2622|2621|2000
1696431000000|2023-10-04 14:50:00|2627|2625|2628|2626|2630|2629|2625|2624|700
1696431300000|2023-10-04 14:55:00|2627|2627|2620|2619|2628|2627|2620|2619|8342
1696431600000|2023-10-04 15:00:00|2619|2618|2624|2623|2625|2623|2617|2616|4288
1696431900000|2023-10-04 15:05:00|2625|2624|2626|2625|2631|2629|2623|2622|2871
1696432200000|2023-10-04 15:10:00|2627|2624|2625|2623|2630|2629|2624|2623|2500
1696432500000|2023-10-04 15:15:00|2624|2622|2627|2626|2629|2627|2622|2621|1327
1696432800000|2023-10-04 15:20:00|2628|2625|2622|2621|2630|2628|2622|2621|896
1696433100000|2023-10-04 15:25:00|2623|2622|2627|2625|2627|2626|2623|2622|2249
1696433400000|2023-10-04 15:30:00|2626|2626|2622|2621|2628|2626|2621|2620|6200
1696433700000|2023-10-04 15:35:00|2621|2620|2624|2623|2626|2625|2620|2618|4500
1696434000000|2023-10-04 15:40:00|2623|2622|2619|2618|2625|2624|2618|2617|13632
1696434300000|2023-10-04 15:45:00|2618|2617|2624|2622|2632|2630|2618|2617|17847
1696434600000|2023-10-04 15:50:00|2623|2621|2620|2619|2623|2621|2620|2618|4449
1696434900000|2023-10-04 15:55:00|2621|2618|2623|2622|2623|2622|2619|2617|1100
1696435200000|2023-10-04 16:00:00|2622|2621|2613|2612|2623|2621|2613|2611|3300
1696435500000|2023-10-04 16:05:00|2612|2610|2614|2612|2616|2615|2611|2610|1195
1696435800000|2023-10-04 16:10:00|2613|2613|2618|2617|2619|2618|2613|2613|3426
1696436100000|2023-10-04 16:15:00|2619|2616|2625|2624|2625|2624|2618|2616|4191
1696436400000|2023-10-04 16:20:00|2626|2625|2624|2623|2627|2626|2622|2621|5000
1696436700000|2023-10-04 16:25:00|2625|2622|2628|2626|2628|2627|2625|2622|200
1696437000000|2023-10-04 16:30:00|2629|2627|2632|2631|2633|2632|2627|2625|3596
1696437300000|2023-10-04 16:35:00|2633|2632|2630|2628|2633|2632|2629|2628|100
1696437600000|2023-10-04 16:40:00|2629|2629|2627|2626|2632|2631|2627|2626|460
1696437900000|2023-10-04 16:45:00|2628|2627|2632|2631|2633|2632|2628|2627|1904
1696438200000|2023-10-04 16:50:00|2631|2630|2626|2625|2631|2630|2626|2624|500
1696438500000|2023-10-04 16:55:00|2627|2624|2627|2625|2627|2626|2625|2623|300
1696438800000|2023-10-04 17:00:00|2626|2626|2624|2622|2628|2627|2623|2622|400
1696439100000|2023-10-04 17:05:00|2623|2623|2628|2627|2628|2627|2623|2623|500
1696439400000|2023-10-04 17:10:00|2627|2626|2628|2627|2631|2629|2627|2625|400
1696439700000|2023-10-04 17:15:00|2629|2628|2627|2626|2631|2630|2626|2625|500
1696440000000|2023-10-04 17:20:00|2626|2625|2620|2619|2627|2626|2619|2618|4800
1696440300000|2023-10-04 17:25:00|2619|2618|2617|2616|2620|2618|2616|2615|7064
1696440600000|2023-10-04 17:30:00|2616|2615|2619|2618|2619|2618|2614|2613|3709
1696440900000|2023-10-04 17:35:00|2620|2619|2619|2617|2622|2620|2617|2616|1500
1696441200000|2023-10-04 17:40:00|2618|2616|2619|2618|2619|2618|2615|2614|4569
1696441500000|2023-10-04 17:45:00|2620|2617|2617|2616|2620|2618|2617|2615|800
1696441800000|2023-10-04 17:50:00|2616|2615|2611|2610|2617|2616|2610|2609|6242
1696442100000|2023-10-04 17:55:00|2610|2609|2610|2609|2613|2612|2610|2609|300
1696442400000|2023-10-04 18:00:00|2611|2610|2614|2613|2614|2613|2609|2608|2727
1696442700000|2023-10-04 18:05:00|2615|2614|2611|2609|2615|2614|2610|2609|0
1696443000000|2023-10-04 18:10:00|2610|2610|2611|2610|2613|2612|2610|2609|700
1696443300000|2023-10-04 18:15:00|2612|2611|2614|2613|2614|2613|2611|2610|400
1696443600000|2023-10-04 18:20:00|2615|2612|2606|2605|2615|2613|2606|2605|200
1696443900000|2023-10-04 18:25:00|2607|2606|2612|2611|2613|2612|2607|2606|800
1696444200000|2023-10-04 18:30:00|2613|2612|2610|2609|2613|2612|2609|2608|798
1696444500000|2023-10-04 18:35:00|2611|2610|2611|2610|2611|2610|2609|2607|700
1696444800000|2023-10-04 18:40:00|2610|2609|2612|2611|2612|2611|2610|2609|2000
1696445100000|2023-10-04 18:45:00|2611|2610|2611|2610|2613|2612|2611|2609|752
1696445400000|2023-10-04 18:50:00|2610|2609|2610|2609|2611|2609|2609|2608|2013
1696445700000|2023-10-04 18:55:00|2611|2610|2613|2611|2613|2612|2611|2610|400
1696446000000|2023-10-04 19:00:00|2612|2612|2612|2611|2615|2614|2611|2610|2911
1696446300000|2023-10-04 19:05:00|2611|2610|2615|2613|2615|2614|2611|2610|300
1696446600000|2023-10-04 19:10:00|2614|2612|2618|2617|2618|2617|2613|2612|4612
1696446900000|2023-10-04 19:15:00|2619|2618|2619|2617|2622|2621|2618|2616|3100
1696447200000|2023-10-04 19:20:00|2618|2618|2620|2619|2620|2619|2616|2615|1173
1696447500000|2023-10-04 19:25:00|2621|2620|2625|2624|2625|2624|2620|2619|8205
1696447800000|2023-10-04 19:30:00|2626|2625|2634|2633|2635|2634|2626|2625|9610
1696448100000|2023-10-04 19:35:00|2635|2634|2633|2631|2638|2637|2633|2631|5111
1696448400000|2023-10-04 19:40:00|2632|2630|2630|2629|2633|2632|2630|2629|12193
1696448700000|2023-10-04 19:45:00|2629|2628|2631|2630|2635|2633|2628|2627|7684
1696449000000|2023-10-04 19:50:00|2630|2629|2629|2628|2630|2629|2625|2624|6011
1696449300000|2023-10-04 19:55:00|2628|2627|2625|2624|2630|2629|2625|2623|15027
1696512600000|2023-10-05 13:30:00|2618|2603|2622|2619|2630|2624|2609|2603|22802
1696512900000|2023-10-05 13:35:00|2621|2618|2607|2606|2626|2624|2602|2601|3600
1696513200000|2023-10-05 13:40:00|2608|2605|2602|2600|2608|2605|2598|2597|15257
1696513500000|2023-10-05 13:45:00|2601|2599|2604|2603|2608|2606|2597|2596|11198
1696513800000|2023-10-05 13:50:00|2605|2604|2612|2611|2615|2614|2604|2603|11365
1696514100000|2023-10-05 13:55:00|2611|2610|2616|2615|2618|2617|2609|2607|5083
1696514400000|2023-10-05 14:00:00|2617|2616|2612|2610|2617|2616|2605|2604|3000
1696514700000|2023-10-05 14:05:00|2611|2611|2613|2612|2614|2613|2603|2601|4800
1696515000000|2023-10-05 14:10:00|2612|2611|2617|2615|2618|2617|2610|2609|3648
1696515300000|2023-10-05 14:15:00|2616|2614|2612|2611|2616|2615|2611|2610|1600
1696515600000|2023-10-05 14:20:00|2611|2610|2601|2600|2612|2611|2600|2599|8962
1696515900000|2023-10-05 14:25:00|2602|2601|2599|2598|2603|2601|2598|2597|6126
1696516200000|2023-10-05 14:30:00|2598|2597|2591|2590|2598|2597|2591|2590|10362
1696516500000|2023-10-05 14:35:00|2592|2591|2575|2574|2592|2591|2575|2573|19783
1696516800000|2023-10-05 14:40:00|2574|2573|2582|2580|2583|2582|2574|2573|5163
1696517100000|2023-10-05 14:45:00|2581|2581|2583|2581|2586|2584|2580|2579|4229
1696517400000|2023-10-05 14:50:00|2582|2582|2586|2585|2588|2585|2582|2581|5842
1696517700000|2023-10-05 14:55:00|2587|2586|2585|2583|2588|2586|2582|2581|1646
1696518000000|2023-10-05 15:00:00|2584|2582|2580|2579|2584|2583|2579|2578|6735
1696518300000|2023-10-05 15:05:00|2581|2580|2581|2580|2582|2580|2578|2576|3863
1696518600000|2023-10-05 15:10:00|2582|2579|2581|2579|2583|2582|2580|2579|900
1696518900000|2023-10-05 15:15:00|2580|2580|2583|2582|2585|2583|2580|2579|1700
1696519200000|2023-10-05 15:20:00|2584|2583|2586|2585|2588|2586|2581|2580|1958
1696519500000|2023-10-05 15:25:00|2587|2584|2583|2582|2587|2585|2580|2579|500
1696519800000|2023-10-05 15:30:00|2582|2581|2585|2584|2586|2584|2582|2581|700
1696520100000|2023-10-05 15:35:00|2586|2585|2590|2589|2590|2589|2585|2584|2200
1696520400000|2023-10-05 15:40:00|2589|2588|2583|2582|2590|2589|2583|2582|1000
1696520700000|2023-10-05 15:45:00|2584|2583|2587|2586|2589|2588|2583|2582|300
1696521000000|2023-10-05 15:50:00|2586|2585|2591|2590|2591|2590|2585|2584|200
1696521300000|2023-10-05 15:55:00|2592|2591|2590|2589|2592|2591|2588|2586|311
1696521600000|2023-10-05 16:00:00|2591|2590|2594|2593|2595|2594|2591|2589|600
1696521900000|2023-10-05 16:05:00|2595|2594|2597|2595|2598|2597|2595|2593|500
1696522200000|2023-10-05 16:10:00|2596|2596|2601|2600|2602|2601|2596|2596|1180
1696522500000|2023-10-05 16:15:00|2602|2599|2599|2598|2602|2599|2597|2596|5800
1696522800000|2023-10-05 16:20:00|2600|2599|2597|2596|2602|2601|2597|2596|1300
1696523100000|2023-10-05 16:25:00|2596|2595|2604|2603|2604|2603|2596|2595|996
1696523400000|2023-10-05 16:30:00|2605|2602|2608|2607|2609|2608|2605|2602|228
1696523700000|2023-10-05 16:35:00|2609|2608|2609|2608|2611|2610|2608|2607|500
1696524000000|2023-10-05 16:40:00|2608|2607|2608|2606|2608|2608|2606|2604|300
1696524300000|2023-10-05 16:45:00|2607|2607|2602|2601|2610|2609|2602|2601|2200
1696524600000|2023-10-05 16:50:00|2603|2602|2603|2602|2604|2603|2601|2600|1200
1696524900000|2023-10-05 16:55:00|2602|2601|2604|2603|2604|2603|2600|2599|600
1696525200000|2023-10-05 17:00:00|2603|2602|2597|2596|2604|2602|2597|2596|7400
1696525500000|2023-10-05 17:05:00|2596|2595|2594|2593|2596|2595|2594|2593|1900
1696525800000|2023-10-05 17:10:00|2595|2594|2600|2599|2601|2599|2595|2594|400
1696526100000|2023-10-05 17:15:00|2601|2598|2600|2599|2601|2600|2600|2598|300
1696526400000|2023-10-05 17:20:00|2601|2600|2603|2602|2604|2603|2600|2599|300
1696526700000|2023-10-05 17:25:00|2604|2603|2605|2603|2605|2604|2602|2601|450
1696527000000|2023-10-05 17:30:00|2604|2602|2606|2605|2608|2606|2600|2599|2900
1696527300000|2023-10-05 17:35:00|2607|2606|2612|2610|2613|2611|2607|2606|1600
1696527600000|2023-10-05 17:40:00|2611|2611|2615|2614|2618|2616|2611|2611|8596
1696527900000|2023-10-05 17:45:00|2616|2615|2616|2614|2617|2616|2615|2613|2821
1696528200000|2023-10-05 17:50:00|2615|2613|2616|2615|2618|2617|2614|2613|2299
1696528500000|2023-10-05 17:55:00|2617|2614|2617|2616|2618|2617|2616|2614|2678
1696528800000|2023-10-05 18:00:00|2618|2617|2622|2621|2623|2622|2618|2617|2256
1696529100000|2023-10-05 18:05:00|2621|2620|2619|2617|2621|2620|2618|2617|7600
1696529400000|2023-10-05 18:10:00|2620|2618|2620|2619|2620|2619|2619|2617|2300
1696529700000|2023-10-05 18:15:00|2621|2620|2623|2622|2624|2623|2620|2619|4100
1696530000000|2023-10-05 18:20:00|2624|2623|2620|2619|2624|2623|2620|2619|6440
1696530300000|2023-10-05 18:25:00|2619|2618|2622|2621|2622|2621|2617|2616|6800
1696530600000|2023-10-05 18:30:00|2623|2622|2651|2649|2651|2650|2623|2622|24633
1696530900000|2023-10-05 18:35:00|2650|2650|2653|2652|2654|2653|2647|2646|23349
1696531200000|2023-10-05 18:40:00|2652|2651|2651|2649|2655|2654|2649|2648|9744
1696531500000|2023-10-05 18:45:00|2650|2650|2653|2651|2653|2652|2650|2649|800
1696531800000|2023-10-05 18:50:00|2652|2652|2653|2652|2655|2654|2652|2651|700
1696532100000|2023-10-05 18:55:00|2654|2653|2655|2654|2655|2654|2651|2650|100
1696532400000|2023-10-05 19:00:00|2656|2655|2655|2654|2659|2658|2654|2653|7400
1696532700000|2023-10-05 19:05:00|2656|2655|2647|2646|2656|2655|2647|2646|13716
1696533000000|2023-10-05 19:10:00|2648|2647|2647|2646|2649|2647|2645|2644|1600
1696533300000|2023-10-05 19:15:00|2648|2645|2651|2650|2651|2650|2646|2645|3527
1696533600000|2023-10-05 19:20:00|2653|2651|2650|2649|2653|2652|2649|2648|1000
1696533900000|2023-10-05 19:25:00|2651|2650|2656|2655|2656|2655|2651|2649|400
1696534200000|2023-10-05 19:30:00|2657|2656|2654|2653|2658|2657|2654|2652|1180
1696534500000|2023-10-05 19:35:00|2655|2652|2656|2655|2657|2656|2654|2652|19100
1696534800000|2023-10-05 19:40:00|2657|2656|2659|2658|2661|2660|2657|2656|8939
1696535100000|2023-10-05 19:45:00|2660|2657|2658|2657|2661|2660|2656|2655|8730
1696535400000|2023-10-05 19:50:00|2659|2658|2659|2658|2659|2658|2655|2653|23817
1696535700000|2023-10-05 19:55:00|2658|2657|2655|2654|2658|2657|2654|2652|11799
1696599000000|2023-10-06 13:30:00|2619|2604|2630|2626|2650|2631|2618|2602|11821
1696599300000|2023-10-06 13:35:00|2629|2627|2602|2600|2632|2629|2598|2596|12123
1696599600000|2023-10-06 13:40:00|2601|2599|2600|2598|2610|2609|2598|2596|11533
1696599900000|2023-10-06 13:45:00|2601|2599|2594|2593|2614|2612|2594|2593|12926
1696600200000|2023-10-06 13:50:00|2593|2592|2605|2604|2608|2607|2593|2592|12286
1696600500000|2023-10-06 13:55:00|2606|2605|2605|2604|2607|2606|2597|2596|5000
1696600800000|2023-10-06 14:00:00|2604|2603|2602|2601|2606|2605|2599|2598|9112
1696601100000|2023-10-06 14:05:00|2603|2600|2594|2593|2603|2601|2592|2591|16598
1696601400000|2023-10-06 14:10:00|2593|2592|2593|2591|2598|2597|2591|2590|14128
1696601700000|2023-10-06 14:15:00|2592|2592|2591|2589|2597|2595|2590|2589|4494
1696602000000|2023-10-06 14:20:00|2590|2590|2597|2596|2598|2596|2582|2581|27558
1696602300000|2023-10-06 14:25:00|2598|2597|2603|2602|2605|2603|2592|2591|5774
1696602600000|2023-10-06 14:30:00|2604|2603|2608|2607|2612|2611|2603|2602|4333
1696602900000|2023-10-06 14:35:00|2609|2608|2614|2613|2614|2613|2606|2605|14329
1696603200000|2023-10-06 14:40:00|2615|2614|2606|2605|2616|2615|2602|2601|20284
1696603500000|2023-10-06 14:45:00|2605|2604|2599|2598|2609|2608|2598|2597|7566
1696603800000|2023-10-06 14:50:00|2600|2599|2602|2601|2604|2603|2600|2599|1100
1696604100000|2023-10-06 14:55:00|2603|2602|2603|2602|2604|2603|2597|2596|3800
1696604400000|2023-10-06 15:00:00|2604|2601|2607|2606|2607|2606|2603|2601|6099
1696604700000|2023-10-06 15:05:00|2608|2605|2612|2611|2614|2613|2608|2605|2400
1696605000000|2023-10-06 15:10:00|2613|2612|2611|2610|2615|2614|2610|2609|3000
1696605300000|2023-10-06 15:15:00|2612|2611|2610|2609|2616|2615|2609|2608|7500
1696605600000|2023-10-06 15:20:00|2611|2610|2615|2614|2616|2615|2610|2608|2331
1696605900000|2023-10-06 15:25:00|2616|2615|2617|2616|2620|2619|2613|2612|6749
1696606200000|2023-10-06 15:30:00|2618|2617|2626|2625|2627|2626|2618|2617|5684
1696606500000|2023-10-06 15:35:00|2627|2624|2630|2629|2632|2631|2624|2623|9801
1696606800000|2023-10-06 15:40:00|2631|2630|2634|2633|2641|2639|2631|2630|13817
1696607100000|2023-10-06 15:45:00|2635|2634|2632|2631|2635|2634|2626|2625|2405
1696607400000|2023-10-06 15:50:00|2633|2632|2633|2632|2636|2635|2630|2629|3600
1696607700000|2023-10-06 15:55:00|2632|2631|2637|2636|2638|2637|2632|2631|1341
1696608000000|2023-10-06 16:00:00|2638|2635|2640|2638|2641|2640|2636|2635|2028
1696608300000|2023-10-06 16:05:00|2641|2639|2643|2641|2644|2643|2638|2636|3482
1696608600000|2023-10-06 16:10:00|2642|2640|2643|2642|2644|2642|2640|2638|2500
1696608900000|2023-10-06 16:15:00|2644|2643|2645|2643|2646|2645|2641|2640|4456
1696609200000|2023-10-06 16:20:00|2644|2644|2636|2635|2645|2644|2635|2634|11292
1696609500000|2023-10-06 16:25:00|2635|2634|2635|2634|2638|2637|2633|2631|4889
1696609800000|2023-10-06 16:30:00|2636|2635|2631|2630|2636|2635|2631|2630|2801
1696610100000|2023-10-06 16:35:00|2630|2629|2630|2629|2633|2632|2630|2629|605
1696610400000|2023-10-06 16:40:00|2631|2630|2641|2640|2642|2640|2630|2630|146
1696610700000|2023-10-06 16:45:00|2642|2639|2644|2643|2645|2644|2641|2639|300
1696611000000|2023-10-06 16:50:00|2645|2644|2638|2637|2646|2645|2638|2636|3200
1696611300000|2023-10-06 16:55:00|2639|2638|2638|2637|2639|2638|2636|2635|550
1696611600000|2023-10-06 17:00:00|2639|2636|2637|2636|2639|2638|2635|2634|600
1696611900000|2023-10-06 17:05:00|2636|2635|2638|2637|2639|2637|2635|2634|2391
1696612200000|2023-10-06 17:10:00|2640|2638|2645|2644|2645|2644|2637|2636|3099
1696612500000|2023-10-06 17:15:00|2644|2643|2648|2647|2648|2647|2642|2641|1000
1696612800000|2023-10-06 17:20:00|2647|2646|2648|2647|2650|2649|2645|2644|4380
1696613100000|2023-10-06 17:25:00|2647|2646|2647|2645|2648|2647|2646|2645|1764
1696613400000|2023-10-06 17:30:00|2646|2646|2648|2646|2648|2646|2645|2644|1623
1696613700000|2023-10-06 17:35:00|2647|2645|2643|2642|2647|2646|2641|2640|5700
1696614000000|2023-10-06 17:40:00|2644|2643|2640|2639|2644|2643|2640|2638|1200
1696614300000|2023-10-06 17:45:00|2639|2638|2643|2642|2644|2642|2639|2638|698
1696614600000|2023-10-06 17:50:00|2642|2641|2641|2640|2645|2642|2640|2638|5900
1696614900000|2023-10-06 17:55:00|2642|2641|2641|2639|2643|2642|2640|2639|600
1696615200000|2023-10-06 18:00:00|2640|2640|2637|2636|2640|2640|2637|2636|1674
1696615500000|2023-10-06 18:05:00|2636|2635|2638|2637|2638|2637|2636|2635|3109
1696615800000|2023-10-06 18:10:00|2637|2636|2639|2638|2641|2640|2637|2636|3332
1696616100000|2023-10-06 18:15:00|2638|2637|2639|2638|2640|2638|2638|2637|600
1696616400000|2023-10-06 18:20:00|2640|2639|2642|2641|2642|2641|2640|2639|1108
1696616700000|2023-10-06 18:25:00|2644|2642|2644|2643|2645|2644|2642|2641|490
1696617000000|2023-10-06 18:30:00|2645|2642|2643|2642|2645|2643|2642|2641|100
1696617300000|2023-10-06 18:35:00|2644|2643|2643|2642|2645|2644|2641|2639|2871
1696617600000|2023-10-06 18:40:00|2642|2641|2644|2643|2644|2643|2642|2641|600
1696617900000|2023-10-06 18:45:00|2645|2644|2644|2643|2647|2645|2644|2642|1425
1696618200000|2023-10-06 18:50:00|2643|2642|2637|2636|2643|2643|2637|2636|1697
1696618500000|2023-10-06 18:55:00|2636|2635|2637|2636|2638|2637|2636|2635|816
1696618800000|2023-10-06 19:00:00|2638|2637|2633|2632|2638|2637|2633|2631|531
1696619100000|2023-10-06 19:05:00|2632|2631|2634|2633|2636|2634|2632|2631|200
1696619400000|2023-10-06 19:10:00|2633|2632|2628|2627|2633|2632|2627|2626|5367
1696619700000|2023-10-06 19:15:00|2627|2626|2628|2626|2629|2628|2626|2625|950
1696620000000|2023-10-06 19:20:00|2627|2625|2630|2629|2631|2629|2625|2624|3455
1696620300000|2023-10-06 19:25:00|2629|2628|2628|2627|2630|2629|2627|2626|1100
1696620600000|2023-10-06 19:30:00|2629|2628|2629|2628|2630|2629|2627|2626|1637
1696620900000|2023-10-06 19:35:00|2630|2629|2631|2630|2633|2632|2629|2629|2800
1696621200000|2023-10-06 19:40:00|2632|2631|2628|2627|2632|2631|2628|2627|7646
1696621500000|2023-10-06 19:45:00|2627|2626|2628|2627|2628|2627|2626|2625|1839
1696621800000|2023-10-06 19:50:00|2627|2626|2622|2621|2629|2627|2622|2621|3941
1696622100000|2023-10-06 19:55:00|2623|2620|2627|2624|2627|2625|2622|2620|14693
1696858200000|2023-10-09 13:30:00|2627|2583|2584|2582|2627|2600|2579|2578|36194
1696858500000|2023-10-09 13:35:00|2583|2581|2591|2589|2592|2590|2577|2576|15923
1696858800000|2023-10-09 13:40:00|2592|2590|2610|2609|2610|2609|2591|2590|2000
1696859100000|2023-10-09 13:45:00|2609|2608|2597|2595|2612|2610|2594|2592|3992
1696859400000|2023-10-09 13:50:00|2596|2594|2586|2585|2599|2598|2585|2584|6260
1696859700000|2023-10-09 13:55:00|2585|2584|2582|2581|2587|2586|2580|2579|1900
1696860000000|2023-10-09 14:00:00|2583|2580|2568|2566|2583|2581|2567|2566|5393
1696860300000|2023-10-09 14:05:00|2567|2567|2574|2573|2576|2575|2567|2566|1600
1696860600000|2023-10-09 14:10:00|2575|2574|2575|2574|2577|2576|2573|2572|827
1696860900000|2023-10-09 14:15:00|2574|2573|2579|2577|2580|2579|2574|2572|900
1696861200000|2023-10-09 14:20:00|2578|2576|2576|2575|2579|2577|2575|2574|700
1696861500000|2023-10-09 14:25:00|2575|2574|2573|2571|2578|2577|2571|2570|2057
1696861800000|2023-10-09 14:30:00|2572|2572|2568|2567|2572|2572|2568|2567|800
1696862100000|2023-10-09 14:35:00|2569|2568|2567|2565|2570|2569|2567|2565|500
1696862400000|2023-10-09 14:40:00|2568|2566|2568|2567|2570|2569|2565|2564|249
1696862700000|2023-10-09 14:45:00|2569|2568|2563|2562|2571|2570|2562|2561|6821
1696863000000|2023-10-09 14:50:00|2564|2563|2560|2559|2566|2564|2560|2559|2247
1696863300000|2023-10-09 14:55:00|2561|2560|2559|2558|2564|2562|2559|2558|4559
1696863600000|2023-10-09 15:00:00|2558|2557|2565|2563|2565|2564|2557|2556|4815
1696863900000|2023-10-09 15:05:00|2564|2564|2566|2565|2567|2566|2563|2562|1017
1696864200000|2023-10-09 15:10:00|2565|2564|2567|2566|2568|2567|2564|2563|2100
1696864500000|2023-10-09 15:15:00|2568|2567|2569|2568|2569|2568|2567|2566|959
1696864800000|2023-10-09 15:20:00|2570|2567|2576|2575|2576|2575|2570|2567|4275
1696865100000|2023-10-09 15:25:00|2577|2574|2583|2582|2583|2582|2576|2574|400
1696865400000|2023-10-09 15:30:00|2582|2581|2579|2578|2582|2581|2578|2577|4300
1696865700000|2023-10-09 15:35:00|2578|2577|2577|2576|2580|2579|2576|2575|2169
1696866000000|2023-10-09 15:40:00|2578|2577|2575|2574|2578|2577|2574|2573|807
1696866300000|2023-10-09 15:45:00|2574|2573|2573|2572|2575|2574|2570|2569|2700
1696866600000|2023-10-09 15:50:00|2572|2571|2573|2572|2575|2574|2572|2571|700
1696866900000|2023-10-09 15:55:00|2574|2573|2576|2575|2576|2575|2573|2572|785
1696867200000|2023-10-09 16:00:00|2575|2574|2577|2576|2577|2576|2574|2573|2900
1696867500000|2023-10-09 16:05:00|2578|2577|2582|2581|2583|2582|2578|2576|4151
1696867800000|2023-10-09 16:10:00|2581|2580|2580|2579|2582|2581|2579|2578|400
1696868100000|2023-10-09 16:15:00|2581|2580|2583|2581|2583|2582|2580|2579|800
1696868400000|2023-10-09 16:20:00|2582|2582|2586|2585|2586|2585|2582|2582|3833
1696868700000|2023-10-09 16:25:00|2587|2586|2585|2584|2587|2586|2585|2584|1600
1696869000000|2023-10-09 16:30:00|2586|2585|2585|2584|2588|2586|2583|2582|1870
1696869300000|2023-10-09 16:35:00|2584|2583|2582|2581|2585|2584|2581|2580|500
1696869600000|2023-10-09 16:40:00|2581|2580|2581|2580|2583|2581|2580|2579|432
1696869900000|2023-10-09 16:45:00|2580|2579|2581|2580|2582|2581|2578|2576|2000
1696870200000|2023-10-09 16:50:00|2582|2581|2579|2578|2582|2581|2579|2578|700
1696870500000|2023-10-09 16:55:00|2580|2579|2581|2580|2582|2580|2579|2578|17080
1696870800000|2023-10-09 17:00:00|2582|2581|2581|2579|2582|2581|2581|2579|400
1696871100000|2023-10-09 17:05:00|2580|2580|2583|2582|2583|2582|2579|2578|700
1696871400000|2023-10-09 17:10:00|2582|2581|2585|2583|2585|2584|2582|2581|1419
1696871700000|2023-10-09 17:15:00|2584|2584|2586|2585|2586|2585|2584|2584|300
1696872000000|2023-10-09 17:20:00|2585|2584|2589|2588|2589|2588|2585|2584|3894
1696872300000|2023-10-09 17:25:00|2590|2589|2592|2591|2594|2592|2590|2589|540
1696872600000|2023-10-09 17:30:00|2593|2592|2597|2596|2597|2596|2593|2592|1132
1696872900000|2023-10-09 17:35:00|2596|2595|2601|2600|2602|2601|2596|2594|300
1696873200000|2023-10-09 17:40:00|2602|2601|2613|2612|2613|2612|2601|2601|100
1696873500000|2023-10-09 17:45:00|2614|2611|2616|2615|2617|2615|2612|2611|6644
1696873800000|2023-10-09 17:50:00|2617|2614|2620|2619|2623|2622|2617|2614|11505
1696874100000|2023-10-09 17:55:00|2621|2620|2623|2622|2623|2622|2619|2618|700
1696874400000|2023-10-09 18:00:00|2624|2623|2618|2617|2624|2623|2617|2616|400
1696874700000|2023-10-09 18:05:00|2617|2616|2617|2616|2617|2616|2616|2615|200
1696875000000|2023-10-09 18:10:00|2616|2615|2618|2617|2620|2619|2616|2615|6456
1696875300000|2023-10-09 18:15:00|2619|2618|2623|2622|2624|2622|2619|2618|6196
1696875600000|2023-10-09 18:20:00|2622|2621|2624|2623|2625|2624|2622|2620|702
1696875900000|2023-10-09 18:25:00|2625|2624|2627|2626|2627|2626|2625|2624|542
1696876200000|2023-10-09 18:30:00|2628|2625|2626|2625|2628|2625|2625|2623|200
1696876500000|2023-10-09 18:35:00|2625|2624|2624|2623|2625|2624|2622|2621|1510
1696876800000|2023-10-09 18:40:00|2625|2624|2625|2624|2626|2625|2624|2623|300
1696877100000|2023-10-09 18:45:00|2624|2623|2624|2623|2627|2625|2623|2622|100
1696877400000|2023-10-09 18:50:00|2625|2624|2627|2626|2627|2626|2624|2623|100
1696877700000|2023-10-09 18:55:00|2628|2627|2628|2626|2630|2629|2627|2626|680
1696878000000|2023-10-09 19:00:00|2627|2625|2626|2625|2628|2627|2624|2623|3500
1696878300000|2023-10-09 19:05:00|2627|2624|2624|2623|2628|2626|2624|2623|312
1696878600000|2023-10-09 19:10:00|2623|2622|2624|2623|2625|2624|2623|2622|2200
1696878900000|2023-10-09 19:15:00|2623|2622|2620|2618|2624|2623|2619|2618|5007
1696879200000|2023-10-09 19:20:00|2619|2619|2620|2619|2622|2620|2619|2617|300
1696879500000|2023-10-09 19:25:00|2621|2620|2622|2621|2623|2622|2620|2619|600
1696879800000|2023-10-09 19:30:00|2621|2620|2620|2619|2623|2622|2620|2619|11055
1696880100000|2023-10-09 19:35:00|2621|2620|2620|2619|2623|2622|2620|2619|992
1696880400000|2023-10-09 19:40:00|2621|2620|2617|2616|2621|2620|2617|2616|300
1696880700000|2023-10-09 19:45:00|2616|2615|2614|2613|2617|2616|2613|2612|3984
1696881000000|2023-10-09 19:50:00|2615|2614|2614|2613|2616|2615|2613|2612|10313
1696881300000|2023-10-09 19:55:00|2615|2614|2622|2620|2622|2620|2614|2614|10516
1696944600000|2023-10-10 13:30:00|2633|2619|2637|2635|2643|2639|2623|2601|19580
1696944900000|2023-10-10 13:35:00|2636|2634|2640|2639|2643|2642|2634|2632|2316
1696945200000|2023-10-10 13:40:00|2641|2638|2637|2636|2651|2650|2637|2636|5325
1696945500000|2023-10-10 13:45:00|2636|2635|2639|2637|2639|2638|2631|2630|11602
1696945800000|2023-10-10 13:50:00|2640|2638|2647|2645|2649|2647|2639|2637|400
1696946100000|2023-10-10 13:55:00|2646|2644|2649|2648|2649|2648|2642|2641|2200
1696946400000|2023-10-10 14:00:00|2648|2647|2656|2655|2659|2658|2648|2646|12518
1696946700000|2023-10-10 14:05:00|2657|2656|2665|2663|2666|2665|2655|2653|6110
1696947000000|2023-10-10 14:10:00|2664|2664|2673|2672|2674|2672|2663|2662|200
1696947300000|2023-10-10 14:15:00|2674|2673|2678|2676|2680|2678|2673|2672|1919
1696947600000|2023-10-10 14:20:00|2677|2675|2681|2680|2683|2681|2674|2673|2433
1696947900000|2023-10-10 14:25:00|2682|2681|2680|2678|2682|2681|2678|2676|800
1696948200000|2023-10-10 14:30:00|2679|2679|2686|2685|2687|2686|2679|2677|2646
1696948500000|2023-10-10 14:35:00|2687|2686|2691|2690|2695|2694|2687|2686|1000
1696948800000|2023-10-10 14:40:00|2692|2689|2697|2696|2700|2699|2692|2689|4314
1696949100000|2023-10-10 14:45:00|2698|2697|2693|2692|2698|2697|2692|2691|2500
1696949400000|2023-10-10 14:50:00|2694|2693|2699|2698|2699|2698|2693|2692|20721
1696949700000|2023-10-10 14:55:00|2698|2697|2696|2695|2699|2698|2694|2693|9522
1696950000000|2023-10-10 15:00:00|2695|2694|2699|2698|2699|2698|2694|2693|4438
1696950300000|2023-10-10 15:05:00|2698|2697|2704|2702|2709|2708|2698|2696|13635
1696950600000|2023-10-10 15:10:00|2703|2703|2712|2711|2713|2712|2703|2702|13052
1696950900000|2023-10-10 15:15:00|2713|2710|2706|2705|2716|2714|2705|2704|4912
1696951200000|2023-10-10 15:20:00|2705|2704|2694|2693|2705|2705|2694|2693|1195
1696951500000|2023-10-10 15:25:00|2693|2692|2689|2688|2693|2692|2689|2688|2200
1696951800000|2023-10-10 15:30:00|2690|2687|2689|2688|2694|2693|2688|2687|724
1696952100000|2023-10-10 15:35:00|2690|2689|2689|2688|2690|2689|2685|2684|2237
1696952400000|2023-10-10 15:40:00|2688|2687|2692|2691|2694|2693|2688|2687|1401
1696952700000|2023-10-10 15:45:00|2691|2690|2689|2688|2691|2690|2688|2687|1027
1696953000000|2023-10-10 15:50:00|2690|2689|2691|2690|2691|2690|2687|2686|2455
1696953300000|2023-10-10 15:55:00|2692|2689|2691|2690|2693|2692|2690|2689|600
1696953600000|2023-10-10 16:00:00|2690|2689|2695|2694|2695|2694|2688|2686|8737
1696953900000|2023-10-10 16:05:00|2696|2695|2699|2698|2699|2698|2696|2695|2544
1696954200000|2023-10-10 16:10:00|2698|2697|2695|2694|2698|2697|2695|2692|748
1696954500000|2023-10-10 16:15:00|2694|2693|2695|2694|2695|2694|2693|2692|747
1696954800000|2023-10-10 16:20:00|2694|2693|2689|2688|2694|2693|2685|2684|5867
1696955100000|2023-10-10 16:25:00|2690|2689|2692|2691|2692|2691|2690|2688|2300
1696955400000|2023-10-10 16:30:00|2693|2692|2699|2698|2699|2698|2693|2692|5697
1696955700000|2023-10-10 16:35:00|2698|2697|2698|2697|2700|2698|2697|2696|388
1696956000000|2023-10-10 16:40:00|2699|2698|2699|2698|2699|2698|2698|2697|2122
1696956300000|2023-10-10 16:45:00|2698|2697|2701|2700|2702|2701|2697|2696|5824
1696956600000|2023-10-10 16:50:00|2702|2701|2703|2701|2703|2702|2700|2698|800
1696956900000|2023-10-10 16:55:00|2702|2700|2700|2699|2702|2700|2698|2697|390
1696957200000|2023-10-10 17:00:00|2699|2698|2687|2686|2699|2699|2687|2686|4266
1696957500000|2023-10-10 17:05:00|2686|2685|2690|2689|2693|2692|2684|2683|10164
1696957800000|2023-10-10 17:10:00|2689|2688|2685|2684|2690|2689|2685|2683|1201
1696958100000|2023-10-10 17:15:00|2684|2683|2690|2689|2690|2689|2683|2682|7485
1696958400000|2023-10-10 17:20:00|2691|2688|2694|2693|2695|2694|2690|2688|3800
1696958700000|2023-10-10 17:25:00|2693|2692|2698|2697|2698|2697|2692|2691|3832
1696959000000|2023-10-10 17:30:00|2699|2698|2699|2698|2700|2699|2695|2694|2209
1696959300000|2023-10-10 17:35:00|2700|2697|2700|2699|2701|2700|2697|2696|5848
1696959600000|2023-10-10 17:40:00|2701|2700|2703|2702|2704|2703|2699|2698|2939
1696959900000|2023-10-10 17:45:00|2704|2703|2704|2703|2705|2704|2701|2700|3700
1696960200000|2023-10-10 17:50:00|2703|2702|2702|2701|2705|2704|2699|2697|2300
1696960500000|2023-10-10 17:55:00|2703|2702|2703|2702|2704|2703|2702|2701|400
1696960800000|2023-10-10 18:00:00|2702|2701|2700|2699|2702|2701|2699|2698|5094
1696961100000|2023-10-10 18:05:00|2699|2698|2697|2696|2700|2699|2697|2696|4872
1696961400000|2023-10-10 18:10:00|2698|2697|2693|2691|2698|2697|2693|2691|3906
1696961700000|2023-10-10 18:15:00|2692|2690|2696|2695|2696|2695|2692|2690|9653
1696962000000|2023-10-10 18:20:00|2695|2694|2692|2691|2695|2695|2692|2691|4020
1696962300000|2023-10-10 18:25:00|2691|2690|2688|2687|2692|2691|2687|2686|7717
1696962600000|2023-10-10 18:30:00|2689|2686|2694|2693|2694|2693|2688|2686|4875
1696962900000|2023-10-10 18:35:00|2695|2694|2692|2691|2695|2694|2691|2690|7971
1696963200000|2023-10-10 18:40:00|2691|2690|2694|2693|2694|2693|2690|2689|4998
1696963500000|2023-10-10 18:45:00|2695|2694|2696|2695|2698|2697|2695|2693|3300
1696963800000|2023-10-10 18:50:00|2695|2694|2692|2690|2695|2694|2692|2690|2990
1696964100000|2023-10-10 18:55:00|2691|2691|2695|2694|2695|2694|2691|2689|2300
1696964400000|2023-10-10 19:00:00|2696|2695|2698|2697|2699|2698|2695|2694|4269
1696964700000|2023-10-10 19:05:00|2697|2696|2697|2696|2697|2696|2692|2691|1794
1696965000000|2023-10-10 19:10:00|2696|2695|2693|2691|2696|2695|2692|2691|975
1696965300000|2023-10-10 19:15:00|2692|2692|2692|2691|2694|2693|2691|2690|800
1696965600000|2023-10-10 19:20:00|2691|2690|2691|2690|2691|2690|2688|2687|300
1696965900000|2023-10-10 19:25:00|2690|2689|2691|2690|2691|2690|2689|2688|1800
1696966200000|2023-10-10 19:30:00|2690|2689|2690|2689|2692|2691|2690|2689|3109
1696966500000|2023-10-10 19:35:00|2691|2690|2693|2692|2696|2695|2691|2690|3095
1696966800000|2023-10-10 19:40:00|2694|2693|2695|2693|2695|2694|2693|2692|1424
1696967100000|2023-10-10 19:45:00|2696|2694|2692|2690|2696|2695|2691|2690|971
1696967400000|2023-10-10 19:50:00|2691|2691|2687|2686|2691|2691|2687|2686|4357
1696967700000|2023-10-10 19:55:00|2686|2684|2685|2682|2688|2687|2683|2681|8306
1697031000000|2023-10-11 13:30:00|2703|2688|2715|2713|2723|2722|2696|2685|43161
1697031300000|2023-10-11 13:35:00|2716|2714|2691|2690|2718|2716|2691|2690|5150
1697031600000|2023-10-11 13:40:00|2692|2691|2697|2696|2699|2698|2689|2688|14498
1697031900000|2023-10-11 13:45:00|2696|2695|2707|2705|2710|2709|2690|2689|21937
1697032200000|2023-10-11 13:50:00|2706|2704|2691|2689|2707|2705|2690|2689|7387
1697032500000|2023-10-11 13:55:00|2692|2690|2687|2686|2695|2693|2686|2685|1000
1697032800000|2023-10-11 14:00:00|2686|2685|2682|2681|2687|2686|2679|2678|5320
1697033100000|2023-10-11 14:05:00|2683|2682|2678|2677|2683|2682|2677|2676|750
1697033400000|2023-10-11 14:10:00|2679|2678|2669|2668|2679|2678|2669|2668|1800
1697033700000|2023-10-11 14:15:00|2670|2669|2667|2666|2674|2673|2667|2666|5170
1697034000000|2023-10-11 14:20:00|2666|2665|2660|2659|2668|2666|2658|2657|3903
1697034300000|2023-10-11 14:25:00|2659|2658|2656|2655|2660|2659|2649|2648|12172
1697034600000|2023-10-11 14:30:00|2655|2654|2651|2650|2655|2654|2648|2647|1200
1697034900000|2023-10-11 14:35:00|2650|2649|2651|2650|2652|2651|2645|2644|5759
1697035200000|2023-10-11 14:40:00|2652|2651|2647|2646|2652|2651|2646|2644|2905
1697035500000|2023-10-11 14:45:00|2648|2647|2646|2645|2649|2648|2646|2644|4300
1697035800000|2023-10-11 14:50:00|2647|2646|2650|2649|2654|2653|2647|2646|2656
1697036100000|2023-10-11 14:55:00|2649|2648|2650|2649|2651|2650|2649|2647|2800
1697036400000|2023-10-11 15:00:00|2651|2650|2660|2659|2660|2659|2651|2650|5267
1697036700000|2023-10-11 15:05:00|2661|2660|2662|2660|2664|2663|2659|2657|1700
1697037000000|2023-10-11 15:10:00|2663|2661|2660|2659|2663|2662|2658|2657|1800
1697037300000|2023-10-11 15:15:00|2661|2658|2649|2647|2661|2658|2647|2646|2952
1697037600000|2023-10-11 15:20:00|2648|2646|2651|2650|2652|2651|2647|2646|4952
1697037900000|2023-10-11 15:25:00|2652|2651|2646|2645|2653|2651|2645|2644|400
1697038200000|2023-10-11 15:30:00|2647|2644|2650|2649|2651|2650|2647|2644|400
1697038500000|2023-10-11 15:35:00|2651|2650|2650|2649|2652|2651|2648|2647|300
1697038800000|2023-10-11 15:40:00|2649|2648|2639|2638|2649|2648|2639|2638|3406
1697039100000|2023-10-11 15:45:00|2640|2639|2644|2642|2645|2644|2640|2639|5488
1697039400000|2023-10-11 15:50:00|2643|2643|2648|2647|2650|2649|2643|2642|4028
1697039700000|2023-10-11 15:55:00|2647|2646|2647|2646|2649|2648|2647|2645|400
1697040000000|2023-10-11 16:00:00|2648|2645|2645|2644|2648|2647|2644|2642|2678
1697040300000|2023-10-11 16:05:00|2646|2645|2648|2647|2648|2647|2643|2642|1100
1697040600000|2023-10-11 16:10:00|2649|2648|2646|2644|2649|2648|2646|2644|300
1697040900000|2023-10-11 16:15:00|2645|2643|2642|2641|2645|2644|2642|2641|600
1697041200000|2023-10-11 16:20:00|2641|2640|2635|2634|2641|2640|2633|2632|5730
1697041500000|2023-10-11 16:25:00|2636|2633|2634|2633|2636|2634|2632|2631|5514
1697041800000|2023-10-11 16:30:00|2635|2634|2636|2635|2637|2636|2634|2633|2200
1697042100000|2023-10-11 16:35:00|2635|2634|2639|2638|2640|2639|2634|2633|792
1697042400000|2023-10-11 16:40:00|2640|2639|2639|2638|2642|2641|2638|2637|800
1697042700000|2023-10-11 16:45:00|2638|2637|2639|2638|2640|2639|2637|2636|2100
1697043000000|2023-10-11 16:50:00|2640|2639|2636|2635|2641|2640|2636|2635|3194
1697043300000|2023-10-11 16:55:00|2637|2636|2641|2640|2642|2641|2636|2635|300
1697043600000|2023-10-11 17:00:00|2642|2641|2636|2635|2643|2642|2636|2635|1000
1697043900000|2023-10-11 17:05:00|2637|2636|2639|2638|2639|2638|2636|2635|100
1697044200000|2023-10-11 17:10:00|2638|2637|2639|2637|2639|2638|2637|2636|100
1697044500000|2023-10-11 17:15:00|2638|2638|2630|2629|2639|2638|2629|2627|1028
1697044800000|2023-10-11 17:20:00|2629|2628|2630|2629|2632|2630|2626|2625|3196
1697045100000|2023-10-11 17:25:00|2631|2630|2630|2629|2632|2630|2630|2629|600
1697045400000|2023-10-11 17:30:00|2629|2628|2623|2622|2629|2628|2623|2622|6400
1697045700000|2023-10-11 17:35:00|2622|2621|2621|2619|2624|2623|2620|2619|4422
1697046000000|2023-10-11 17:40:00|2620|2620|2622|2621|2623|2621|2620|2619|1120
1697046300000|2023-10-11 17:45:00|2621|2620|2621|2620|2624|2623|2621|2620|2300
1697046600000|2023-10-11 17:50:00|2622|2621|2623|2622|2625|2624|2622|2621|22407
1697046900000|2023-10-11 17:55:00|2622|2621|2622|2621|2622|2622|2622|2620|100
1697047200000|2023-10-11 18:00:00|2625|2622|2622|2621|2626|2625|2621|2620|12000
1697047500000|2023-10-11 18:05:00|2623|2622|2623|2622|2624|2623|2622|2621|8832
1697047800000|2023-10-11 18:10:00|2624|2623|2629|2628|2631|2630|2624|2622|18963
1697048100000|2023-10-11 18:15:00|2630|2629|2634|2633|2639|2636|2630|2629|14702
1697048400000|2023-10-11 18:20:00|2633|2632|2638|2637|2640|2638|2633|2632|3574
1697048700000|2023-10-11 18:25:00|2637|2636|2634|2633|2641|2639|2633|2632|6600
1697049000000|2023-10-11 18:30:00|2635|2634|2637|2636|2638|2637|2634|2633|200
1697049300000|2023-10-11 18:35:00|2638|2635|2640|2638|2641|2640|2637|2635|3429
1697049600000|2023-10-11 18:40:00|2639|2639|2642|2640|2643|2642|2639|2638|200
1697049900000|2023-10-11 18:45:00|2641|2641|2643|2642|2645|2643|2641|2640|1600
1697050200000|2023-10-11 18:50:00|2642|2641|2643|2641|2643|2642|2642|2641|2926
1697050500000|2023-10-11 18:55:00|2642|2642|2641|2640|2642|2642|2640|2639|1640
1697050800000|2023-10-11 19:00:00|2642|2641|2647|2646|2647|2646|2641|2641|21104
1697051100000|2023-10-11 19:05:00|2646|2645|2643|2642|2646|2645|2641|2640|4500
1697051400000|2023-10-11 19:10:00|2642|2641|2638|2636|2643|2642|2637|2636|12509
1697051700000|2023-10-11 19:15:00|2637|2637|2639|2638|2640|2638|2636|2635|3409
1697052000000|2023-10-11 19:20:00|2640|2637|2642|2639|2642|2639|2638|2637|1500
1697052300000|2023-10-11 19:25:00|2641|2640|2648|2647|2649|2648|2640|2640|4251
1697052600000|2023-10-11 19:30:00|2649|2648|2646|2645|2650|2648|2645|2644|13842
1697052900000|2023-10-11 19:35:00|2645|2644|2647|2646|2647|2646|2641|2640|3782
1697053200000|2023-10-11 19:40:00|2646|2645|2647|2646|2649|2648|2645|2644|13769
1697053500000|2023-10-11 19:45:00|2646|2645|2645|2644|2647|2646|2645|2644|2334
1697053800000|2023-10-11 19:50:00|2646|2643|2648|2647|2649|2647|2643|2642|8500
1697054100000|2023-10-11 19:55:00|2647|2646|2652|2650|2652|2650|2646|2645|7180
1697117400000|2023-10-12 13:30:00|2665|2642|2621|2620|2665|2660|2619|2618|29716
1697117700000|2023-10-12 13:35:00|2622|2621|2594|2593|2622|2621|2594|2593|37025
1697118000000|2023-10-12 13:40:00|2593|2592|2575|2574|2593|2593|2573|2571|24850
1697118300000|2023-10-12 13:45:00|2574|2573|2583|2582|2584|2583|2574|2572|7669
1697118600000|2023-10-12 13:50:00|2584|2581|2585|2584|2593|2591|2583|2581|9000
1697118900000|2023-10-12 13:55:00|2586|2585|2597|2595|2598|2597|2586|2584|8704
1697119200000|2023-10-12 14:00:00|2596|2596|2594|2593|2601|2600|2591|2589|10126
1697119500000|2023-10-12 14:05:00|2593|2592|2590|2589|2597|2595|2588|2587|10968
1697119800000|2023-10-12 14:10:00|2591|2590|2591|2590|2596|2594|2589|2588|5000
1697120100000|2023-10-12 14:15:00|2592|2589|2583|2582|2592|2590|2582|2581|10203
1697120400000|2023-10-12 14:20:00|2582|2581|2587|2586|2587|2586|2582|2581|500
1697120700000|2023-10-12 14:25:00|2586|2585|2587|2586|2594|2593|2585|2584|9148
1697121000000|2023-10-12 14:30:00|2588|2587|2586|2585|2592|2591|2585|2584|3300
1697121300000|2023-10-12 14:35:00|2587|2586|2583|2582|2588|2587|2583|2582|1300
1697121600000|2023-10-12 14:40:00|2584|2583|2575|2574|2585|2584|2575|2574|1897
1697121900000|2023-10-12 14:45:00|2574|2573|2580|2579|2581|2580|2573|2572|3999
1697122200000|2023-10-12 14:50:00|2579|2578|2577|2576|2580|2578|2575|2574|6241
1697122500000|2023-10-12 14:55:00|2576|2575|2580|2579|2581|2580|2576|2575|7151
1697122800000|2023-10-12 15:00:00|2579|2578|2577|2576|2581|2580|2576|2575|6016
1697123100000|2023-10-12 15:05:00|2576|2575|2571|2570|2577|2576|2568|2566|11776
1697123400000|2023-10-12 15:10:00|2570|2569|2573|2572|2574|2573|2568|2567|1120
1697123700000|2023-10-12 15:15:00|2572|2571|2573|2571|2573|2572|2571|2569|4099
1697124000000|2023-10-12 15:20:00|2572|2572|2572|2571|2576|2575|2572|2571|700
1697124300000|2023-10-12 15:25:00|2571|2570|2570|2569|2573|2572|2569|2567|2115
1697124600000|2023-10-12 15:30:00|2571|2570|2577|2575|2577|2576|2570|2569|1900
1697124900000|2023-10-12 15:35:00|2576|2574|2576|2575|2577|2576|2574|2573|600
1697125200000|2023-10-12 15:40:00|2577|2574|2574|2573|2577|2576|2573|2572|299
1697125500000|2023-10-12 15:45:00|2573|2572|2568|2567|2573|2572|2567|2566|1700
1697125800000|2023-10-12 15:50:00|2567|2566|2570|2569|2571|2570|2567|2566|200
1697126100000|2023-10-12 15:55:00|2569|2568|2570|2569|2571|2570|2568|2567|400
1697126400000|2023-10-12 16:00:00|2571|2570|2568|2567|2572|2571|2568|2566|400
1697126700000|2023-10-12 16:05:00|2569|2568|2571|2570|2572|2571|2569|2568|200
1697127000000|2023-10-12 16:10:00|2570|2569|2570|2569|2571|2569|2569|2568|5678
1697127300000|2023-10-12 16:15:00|2571|2568|2570|2569|2572|2571|2569|2568|0
1697127600000|2023-10-12 16:20:00|2569|2568|2569|2568|2571|2570|2569|2568|5851
1697127900000|2023-10-12 16:25:00|2568|2567|2567|2566|2568|2567|2566|2565|1316
1697128200000|2023-10-12 16:30:00|2568|2567|2565|2564|2569|2567|2565|2564|1053
1697128500000|2023-10-12 16:35:00|2566|2565|2561|2560|2566|2565|2560|2559|26951
1697128800000|2023-10-12 16:40:00|2560|2559|2560|2559|2562|2561|2560|2559|4031
1697129100000|2023-10-12 16:45:00|2559|2558|2550|2549|2559|2559|2550|2549|23556
1697129400000|2023-10-12 16:50:00|2549|2548|2549|2548|2550|2549|2549|2547|4611
1697129700000|2023-10-12 16:55:00|2550|2549|2548|2547|2550|2549|2545|2544|10654
1697130000000|2023-10-12 17:00:00|2547|2546|2541|2540|2548|2547|2541|2540|9472
1697130300000|2023-10-12 17:05:00|2540|2539|2536|2534|2540|2539|2535|2534|13223
1697130600000|2023-10-12 17:10:00|2535|2535|2534|2533|2536|2535|2534|2533|5814
1697130900000|2023-10-12 17:15:00|2533|2532|2525|2524|2533|2532|2524|2523|12326
1697131200000|2023-10-12 17:20:00|2526|2525|2524|2523|2527|2525|2521|2520|7317
1697131500000|2023-10-12 17:25:00|2523|2522|2521|2519|2523|2522|2519|2518|5146
1697131800000|2023-10-12 17:30:00|2520|2518|2518|2517|2523|2522|2518|2517|4844
1697132100000|2023-10-12 17:35:00|2519|2518|2515|2514|2519|2518|2515|2514|5141
1697132400000|2023-10-12 17:40:00|2516|2515|2513|2512|2517|2516|2513|2511|7244
1697132700000|2023-10-12 17:45:00|2512|2511|2513|2512|2516|2515|2512|2511|6000
1697133000000|2023-10-12 17:50:00|2512|2511|2510|2509|2512|2512|2509|2508|7658
1697133300000|2023-10-12 17:55:00|2511|2510|2510|2509|2512|2511|2510|2509|4377
1697133600000|2023-10-12 18:00:00|2512|2510|2510|2509|2516|2514|2510|2509|6645
1697133900000|2023-10-12 18:05:00|2509|2508|2506|2505|2510|2509|2506|2505|18070
1697134200000|2023-10-12 18:10:00|2505|2504|2504|2503|2506|2504|2501|2500|6000
1697134500000|2023-10-12 18:15:00|2505|2504|2506|2505|2507|2505|2502|2501|6813
1697134800000|2023-10-12 18:20:00|2507|2504|2510|2509|2511|2510|2506|2504|1000
1697135100000|2023-10-12 18:25:00|2509|2508|2510|2509|2511|2510|2507|2506|5600
1697135400000|2023-10-12 18:30:00|2511|2510|2511|2509|2513|2512|2509|2508|3700
1697135700000|2023-10-12 18:35:00|2510|2508|2502|2501|2510|2508|2502|2500|6334
1697136000000|2023-10-12 18:40:00|2501|2500|2499|2498|2501|2501|2498|2496|3105
1697136300000|2023-10-12 18:45:00|2500|2499|2502|2501|2502|2501|2498|2497|3442
1697136600000|2023-10-12 18:50:00|2501|2500|2501|2500|2504|2502|2501|2500|3300
1697136900000|2023-10-12 18:55:00|2502|2501|2502|2501|2503|2501|2501|2500|1801
1697137200000|2023-10-12 19:00:00|2503|2502|2504|2503|2504|2503|2502|2501|3816
1697137500000|2023-10-12 19:05:00|2503|2502|2501|2500|2504|2502|2501|2500|3221
1697137800000|2023-10-12 19:10:00|2500|2499|2494|2493|2502|2500|2494|2493|7714
1697138100000|2023-10-12 19:15:00|2495|2494|2499|2498|2500|2499|2494|2493|6379
1697138400000|2023-10-12 19:20:00|2498|2497|2497|2495|2499|2498|2496|2495|2600
1697138700000|2023-10-12 19:25:00|2496|2494|2498|2497|2499|2498|2494|2493|4951
1697139000000|2023-10-12 19:30:00|2499|2498|2505|2504|2506|2505|2499|2498|5100
1697139300000|2023-10-12 19:35:00|2506|2505|2506|2505|2507|2506|2504|2503|8396
1697139600000|2023-10-12 19:40:00|2507|2506|2502|2501|2508|2506|2502|2501|11415
1697139900000|2023-10-12 19:45:00|2501|2500|2500|2499|2501|2500|2499|2498|9471
1697140200000|2023-10-12 19:50:00|2499|2498|2499|2498|2503|2501|2499|2498|3123
1697140500000|2023-10-12 19:55:00|2500|2499|2500|2499|2501|2500|2499|2498|21857
1697203800000|2023-10-13 13:30:00|2520|2496|2487|2484|2520|2507|2483|2481|56245
1697204100000|2023-10-13 13:35:00|2486|2483|2496|2494|2498|2497|2476|2475|14277
1697204400000|2023-10-13 13:40:00|2497|2495|2499|2498|2512|2511|2497|2495|7084
1697204700000|2023-10-13 13:45:00|2500|2497|2502|2501|2505|2504|2494|2493|12753
1697205000000|2023-10-13 13:50:00|2503|2502|2514|2513|2517|2515|2497|2496|9500
1697205300000|2023-10-13 13:55:00|2515|2514|2522|2517|2523|2521|2515|2513|600
1697205600000|2023-10-13 14:00:00|2521|2516|2509|2508|2521|2519|2506|2504|3611
1697205900000|2023-10-13 14:05:00|2510|2509|2511|2509|2515|2514|2508|2507|2100
1697206200000|2023-10-13 14:10:00|2510|2510|2514|2513|2518|2517|2507|2506|5239
1697206500000|2023-10-13 14:15:00|2515|2514|2518|2517|2520|2518|2514|2513|2000
1697206800000|2023-10-13 14:20:00|2519|2518|2517|2515|2523|2522|2515|2514|2921
1697207100000|2023-10-13 14:25:00|2518|2516|2510|2509|2518|2516|2510|2509|3700
1697207400000|2023-10-13 14:30:00|2509|2508|2511|2510|2511|2510|2506|2505|600
1697207700000|2023-10-13 14:35:00|2512|2511|2506|2505|2512|2511|2506|2505|4049
1697208000000|2023-10-13 14:40:00|2505|2504|2501|2500|2505|2504|2500|2499|6410
1697208300000|2023-10-13 14:45:00|2502|2501|2496|2494|2502|2501|2495|2494|15145
1697208600000|2023-10-13 14:50:00|2495|2493|2488|2487|2495|2493|2486|2485|4619
1697208900000|2023-10-13 14:55:00|2487|2486|2488|2487|2490|2489|2485|2484|8166
1697209200000|2023-10-13 15:00:00|2487|2486|2493|2492|2493|2492|2487|2486|5325
1697209500000|2023-10-13 15:05:00|2494|2493|2505|2504|2505|2504|2494|2492|500
1697209800000|2023-10-13 15:10:00|2506|2505|2504|2503|2506|2505|2500|2498|6527
1697210100000|2023-10-13 15:15:00|2503|2502|2506|2505|2508|2506|2503|2502|300
1697210400000|2023-10-13 15:20:00|2507|2506|2503|2502|2510|2508|2503|2502|2534
1697210700000|2023-10-13 15:25:00|2504|2503|2512|2510|2512|2511|2501|2500|2677
1697211000000|2023-10-13 15:30:00|2511|2511|2516|2515|2517|2516|2510|2508|1687
1697211300000|2023-10-13 15:35:00|2517|2516|2520|2519|2520|2519|2516|2515|2611
1697211600000|2023-10-13 15:40:00|2521|2518|2517|2516|2521|2518|2515|2514|5161
1697211900000|2023-10-13 15:45:00|2516|2515|2506|2505|2517|2516|2506|2505|14496
1697212200000|2023-10-13 15:50:00|2505|2504|2504|2503|2508|2506|2502|2501|4715
1697212500000|2023-10-13 15:55:00|2503|2502|2503|2502|2505|2504|2500|2499|8154
1697212800000|2023-10-13 16:00:00|2504|2501|2509|2508|2511|2510|2504|2501|2702
1697213100000|2023-10-13 16:05:00|2510|2509|2514|2513|2515|2513|2510|2509|1985
1697213400000|2023-10-13 16:10:00|2513|2512|2511|2510|2514|2512|2511|2510|1400
1697213700000|2023-10-13 16:15:00|2512|2511|2514|2513|2516|2515|2512|2511|600
1697214000000|2023-10-13 16:20:00|2515|2514|2516|2515|2518|2517|2515|2513|1700
1697214300000|2023-10-13 16:25:00|2517|2514|2518|2517|2519|2518|2516|2514|400
1697214600000|2023-10-13 16:30:00|2519|2518|2521|2520|2523|2522|2517|2515|1000
1697214900000|2023-10-13 16:35:00|2520|2519|2520|2518|2523|2522|2520|2518|200
1697215200000|2023-10-13 16:40:00|2519|2519|2518|2517|2521|2520|2518|2516|500
1697215500000|2023-10-13 16:45:00|2517|2516|2509|2508|2518|2517|2509|2508|13026
1697215800000|2023-10-13 16:50:00|2508|2507|2507|2506|2509|2507|2504|2503|5175
1697216100000|2023-10-13 16:55:00|2506|2505|2509|2508|2509|2508|2506|2505|200
1697216400000|2023-10-13 17:00:00|2510|2507|2507|2506|2510|2509|2507|2506|600
1697216700000|2023-10-13 17:05:00|2506|2505|2508|2507|2508|2507|2504|2503|300
1697217000000|2023-10-13 17:10:00|2509|2508|2502|2501|2510|2509|2502|2501|8838
1697217300000|2023-10-13 17:15:00|2503|2502|2505|2504|2506|2505|2502|2501|2435
1697217600000|2023-10-13 17:20:00|2506|2505|2504|2502|2507|2506|2503|2501|8038
1697217900000|2023-10-13 17:25:00|2503|2503|2501|2500|2504|2503|2500|2499|2962
1697218200000|2023-10-13 17:30:00|2500|2499|2501|2500|2502|2501|2498|2497|5668
1697218500000|2023-10-13 17:35:00|2500|2499|2501|2500|2503|2502|2500|2499|600
1697218800000|2023-10-13 17:40:00|2502|2501|2511|2510|2512|2511|2501|2500|3700
1697219100000|2023-10-13 17:45:00|2512|2509|2510|2509|2512|2510|2507|2506|7017
1697219400000|2023-10-13 17:50:00|2511|2508|2511|2509|2513|2512|2510|2508|500
1697219700000|2023-10-13 17:55:00|2510|2510|2512|2510|2513|2512|2510|2509|407
1697220000000|2023-10-13 18:00:00|2511|2511|2510|2509|2512|2511|2509|2508|4922
1697220300000|2023-10-13 18:05:00|2511|2510|2511|2510|2515|2513|2510|2509|1630
1697220600000|2023-10-13 18:10:00|2510|2509|2511|2510|2512|2511|2510|2509|200
1697220900000|2023-10-13 18:15:00|2510|2509|2508|2507|2511|2509|2507|2506|4947
1697221200000|2023-10-13 18:20:00|2507|2506|2504|2503|2509|2508|2504|2503|4231
1697221500000|2023-10-13 18:25:00|2503|2502|2506|2505|2506|2505|2501|2500|5099
1697221800000|2023-10-13 18:30:00|2507|2506|2510|2509|2512|2510|2506|2505|1610
1697222100000|2023-10-13 18:35:00|2511|2510|2511|2510|2512|2511|2508|2507|4003
1697222400000|2023-10-13 18:40:00|2510|2509|2511|2510|2514|2513|2510|2509|4342
1697222700000|2023-10-13 18:45:00|2510|2509|2513|2511|2514|2513|2510|2509|6900
1697223000000|2023-10-13 18:50:00|2512|2512|2515|2514|2516|2515|2512|2512|1441
1697223300000|2023-10-13 18:55:00|2514|2513|2515|2514|2516|2515|2513|2512|1986
1697223600000|2023-10-13 19:00:00|2516|2513|2512|2511|2516|2514|2512|2511|5111
1697223900000|2023-10-13 19:05:00|2513|2512|2514|2513|2514|2513|2507|2506|5887
1697224200000|2023-10-13 19:10:00|2513|2512|2518|2517|2519|2518|2513|2512|1000
1697224500000|2023-10-13 19:15:00|2517|2516|2517|2515|2519|2517|2515|2514|5520
1697224800000|2023-10-13 19:20:00|2516|2516|2515|2514|2517|2516|2514|2513|1793
1697225100000|2023-10-13 19:25:00|2516|2513|2511|2510|2516|2514|2510|2509|5146
1697225400000|2023-10-13 19:30:00|2512|2511|2516|2515|2517|2515|2511|2510|4516
1697225700000|2023-10-13 19:35:00|2517|2514|2515|2514|2517|2515|2513|2512|7992
1697226000000|2023-10-13 19:40:00|2514|2513|2511|2510|2515|2514|2510|2508|13686
1697226300000|2023-10-13 19:45:00|2512|2511|2515|2514|2516|2514|2511|2510|8829
1697226600000|2023-10-13 19:50:00|2516|2513|2517|2516|2517|2516|2513|2512|10650
1697226900000|2023-10-13 19:55:00|2516|2515|2515|2514|2518|2516|2513|2512|9185
1697463000000|2023-10-16 13:30:00|2512|2507|2499|2498|2517|2515|2499|2498|19773
1697463300000|2023-10-16 13:35:00|2498|2497|2481|2480|2501|2498|2480|2478|12940
1697463600000|2023-10-16 13:40:00|2482|2479|2483|2482|2486|2485|2470|2468|18918
1697463900000|2023-10-16 13:45:00|2482|2481|2494|2493|2494|2493|2478|2477|13944
1697464200000|2023-10-16 13:50:00|2493|2492|2500|2499|2506|2505|2493|2491|16683
1697464500000|2023-10-16 13:55:00|2501|2498|2496|2495|2501|2500|2491|2490|15831
1697464800000|2023-10-16 14:00:00|2497|2494|2487|2486|2497|2495|2486|2484|23315
1697465100000|2023-10-16 14:05:00|2488|2485|2491|2490|2492|2491|2483|2482|2800
1697465400000|2023-10-16 14:10:00|2492|2491|2494|2493|2496|2495|2488|2486|200
1697465700000|2023-10-16 14:15:00|2495|2492|2500|2499|2503|2502|2493|2492|1000
1697466000000|2023-10-16 14:20:00|2501|2500|2508|2507|2508|2507|2500|2500|5200
1697466300000|2023-10-16 14:25:00|2509|2508|2518|2516|2520|2519|2506|2505|10119
1697466600000|2023-10-16 14:30:00|2517|2517|2520|2518|2525|2524|2517|2516|9738
1697466900000|2023-10-16 14:35:00|2519|2519|2515|2513|2521|2520|2514|2513|1300
1697467200000|2023-10-16 14:40:00|2516|2514|2515|2514|2516|2515|2512|2511|5052
1697467500000|2023-10-16 14:45:00|2514|2513|2519|2518|2519|2518|2514|2512|3000
1697467800000|2023-10-16 14:50:00|2520|2519|2517|2516|2521|2520|2515|2514|2800
1697468100000|2023-10-16 14:55:00|2518|2517|2518|2517|2519|2518|2516|2515|495
1697468400000|2023-10-16 15:00:00|2519|2518|2515|2514|2521|2520|2511|2510|5480
1697468700000|2023-10-16 15:05:00|2516|2515|2521|2519|2522|2520|2515|2514|2900
1697469000000|2023-10-16 15:10:00|2520|2520|2523|2522|2524|2522|2519|2518|2300
1697469300000|2023-10-16 15:15:00|2524|2523|2525|2524|2526|2525|2523|2522|2125
1697469600000|2023-10-16 15:20:00|2524|2523|2530|2529|2530|2529|2524|2523|6369
1697469900000|2023-10-16 15:25:00|2531|2530|2536|2535|2537|2536|2530|2529|2383
1697470200000|2023-10-16 15:30:00|2535|2534|2535|2533|2537|2536|2532|2531|400
1697470500000|2023-10-16 15:35:00|2534|2534|2528|2527|2534|2534|2528|2527|3684
1697470800000|2023-10-16 15:40:00|2529|2526|2529|2528|2529|2528|2526|2525|2400
1697471100000|2023-10-16 15:45:00|2528|2527|2527|2526|2529|2528|2526|2524|2000
1697471400000|2023-10-16 15:50:00|2528|2527|2527|2526|2529|2527|2525|2524|500
1697471700000|2023-10-16 15:55:00|2528|2527|2528|2527|2530|2529|2527|2526|300
1697472000000|2023-10-16 16:00:00|2529|2528|2528|2527|2530|2529|2527|2526|5300
1697472300000|2023-10-16 16:05:00|2529|2528|2533|2532|2537|2536|2529|2528|4633
1697472600000|2023-10-16 16:10:00|2534|2533|2537|2536|2537|2536|2532|2531|500
1697472900000|2023-10-16 16:15:00|2538|2537|2546|2545|2546|2545|2538|2537|5546
1697473200000|2023-10-16 16:20:00|2547|2546|2553|2552|2554|2552|2547|2546|7830
1697473500000|2023-10-16 16:25:00|2552|2551|2555|2554|2556|2555|2552|2551|300
1697473800000|2023-10-16 16:30:00|2556|2555|2562|2561|2563|2561|2556|2555|1054
1697474100000|2023-10-16 16:35:00|2563|2562|2562|2561|2569|2567|2562|2561|18902
1697474400000|2023-10-16 16:40:00|2561|2560|2557|2556|2561|2560|2555|2554|2977
1697474700000|2023-10-16 16:45:00|2558|2557|2557|2555|2559|2558|2556|2555|9249
1697475000000|2023-10-16 16:50:00|2556|2554|2554|2553|2557|2556|2552|2551|1100
1697475300000|2023-10-16 16:55:00|2553|2552|2553|2552|2555|2554|2550|2549|2275
1697475600000|2023-10-16 17:00:00|2552|2551|2554|2553|2554|2553|2550|2549|2494
1697475900000|2023-10-16 17:05:00|2555|2552|2555|2553|2555|2554|2553|2552|1197
1697476200000|2023-10-16 17:10:00|2554|2554|2558|2557|2560|2558|2554|2554|4263
1697476500000|2023-10-16 17:15:00|2559|2558|2554|2553|2560|2558|2554|2553|668
1697476800000|2023-10-16 17:20:00|2553|2552|2546|2545|2553|2552|2544|2543|10300
1697477100000|2023-10-16 17:25:00|2545|2544|2557|2556|2558|2556|2543|2542|14659
1697477400000|2023-10-16 17:30:00|2556|2555|2557|2556|2559|2558|2554|2553|2597
1697477700000|2023-10-16 17:35:00|2558|2557|2557|2556|2559|2558|2556|2555|1452
1697478000000|2023-10-16 17:40:00|2558|2557|2556|2555|2558|2557|2555|2554|671
1697478300000|2023-10-16 17:45:00|2557|2556|2555|2554|2557|2556|2554|2553|2680
1697478600000|2023-10-16 17:50:00|2554|2553|2555|2554|2556|2555|2554|2553|1200
1697478900000|2023-10-16 17:55:00|2556|2555|2557|2556|2558|2557|2555|2554|2341
1697479200000|2023-10-16 18:00:00|2556|2555|2556|2554|2557|2556|2554|2553|1095
1697479500000|2023-10-16 18:05:00|2555|2555|2557|2555|2557|2556|2554|2553|924
1697479800000|2023-10-16 18:10:00|2556|2556|2553|2552|2558|2557|2552|2551|908
1697480100000|2023-10-16 18:15:00|2552|2551|2551|2550|2553|2552|2550|2549|3300
1697480400000|2023-10-16 18:20:00|2550|2549|2548|2547|2551|2550|2547|2546|3400
1697480700000|2023-10-16 18:25:00|2547|2546|2544|2543|2549|2548|2544|2543|3383
1697481000000|2023-10-16 18:30:00|2543|2542|2543|2541|2544|2543|2541|2540|3143
1697481300000|2023-10-16 18:35:00|2542|2540|2540|2539|2543|2542|2538|2537|3600
1697481600000|2023-10-16 18:40:00|2539|2538|2542|2541|2543|2542|2539|2538|2200
1697481900000|2023-10-16 18:45:00|2541|2540|2542|2541|2543|2542|2541|2539|0
1697482200000|2023-10-16 18:50:00|2541|2540|2542|2541|2543|2542|2541|2540|400
1697482500000|2023-10-16 18:55:00|2541|2540|2543|2542|2544|2543|2541|2540|3800
1697482800000|2023-10-16 19:00:00|2542|2541|2540|2538|2542|2542|2537|2536|544
1697483100000|2023-10-16 19:05:00|2541|2539|2539|2538|2541|2540|2539|2538|1700
1697483400000|2023-10-16 19:10:00|2538|2537|2538|2537|2540|2539|2538|2537|600
1697483700000|2023-10-16 19:15:00|2539|2538|2540|2539|2541|2540|2539|2538|400
1697484000000|2023-10-16 19:20:00|2541|2540|2543|2542|2544|2543|2541|2540|158
1697484300000|2023-10-16 19:25:00|2542|2541|2550|2549|2550|2549|2542|2541|3800
1697484600000|2023-10-16 19:30:00|2551|2550|2549|2548|2552|2551|2548|2547|1915
1697484900000|2023-10-16 19:35:00|2550|2549|2551|2550|2553|2552|2550|2549|2997
1697485200000|2023-10-16 19:40:00|2550|2549|2546|2545|2551|2550|2546|2545|2249
1697485500000|2023-10-16 19:45:00|2545|2544|2544|2543|2547|2545|2544|2543|3550
1697485800000|2023-10-16 19:50:00|2545|2544|2547|2546|2547|2546|2544|2543|400
1697486100000|2023-10-16 19:55:00|2548|2545|2548|2545|2550|2549|2546|2545|4651
1697549400000|2023-10-17 13:30:00|2546|2492|2546|2545|2548|2546|2514|2492|15354
1697549700000|2023-10-17 13:35:00|2547|2546|2561|2560|2566|2565|2531|2530|35950
1697550000000|2023-10-17 13:40:00|2562|2561|2575|2574|2575|2574|2559|2557|10970
1697550300000|2023-10-17 13:45:00|2576|2575|2576|2574|2582|2580|2568|2567|55379
1697550600000|2023-10-17 13:50:00|2575|2573|2579|2578|2589|2588|2570|2569|36138
1697550900000|2023-10-17 13:55:00|2580|2577|2565|2563|2580|2578|2561|2558|19799
1697551200000|2023-10-17 14:00:00|2564|2562|2550|2548|2565|2564|2548|2547|41930
1697551500000|2023-10-17 14:05:00|2551|2549|2561|2559|2562|2561|2548|2547|8622
1697551800000|2023-10-17 14:10:00|2562|2560|2579|2577|2579|2578|2561|2559|6700
1697552100000|2023-10-17 14:15:00|2578|2578|2580|2579|2584|2583|2575|2574|1910
1697552400000|2023-10-17 14:20:00|2581|2580|2576|2575|2581|2580|2574|2573|6130
1697552700000|2023-10-17 14:25:00|2577|2576|2576|2575|2580|2579|2575|2574|2000
1697553000000|2023-10-17 14:30:00|2575|2574|2570|2569|2576|2575|2568|2567|5200
1697553300000|2023-10-17 14:35:00|2571|2570|2574|2573|2580|2579|2570|2569|7980
1697553600000|2023-10-17 14:40:00|2575|2574|2581|2580|2582|2580|2573|2572|5103
1697553900000|2023-10-17 14:45:00|2582|2581|2582|2581|2589|2588|2579|2578|8016
1697554200000|2023-10-17 14:50:00|2581|2580|2573|2572|2583|2582|2571|2570|11116
1697554500000|2023-10-17 14:55:00|2574|2573|2575|2574|2578|2576|2572|2571|1398
1697554800000|2023-10-17 15:00:00|2576|2575|2576|2575|2577|2576|2573|2572|300
1697555100000|2023-10-17 15:05:00|2575|2574|2580|2579|2580|2579|2571|2570|6600
1697555400000|2023-10-17 15:10:00|2581|2580|2583|2582|2583|2582|2578|2577|1401
1697555700000|2023-10-17 15:15:00|2584|2581|2584|2583|2585|2584|2575|2574|2776
1697556000000|2023-10-17 15:20:00|2585|2584|2587|2585|2587|2586|2584|2583|2349
1697556300000|2023-10-17 15:25:00|2586|2584|2584|2583|2586|2585|2581|2580|200
1697556600000|2023-10-17 15:30:00|2583|2582|2591|2589|2592|2591|2582|2581|2100
1697556900000|2023-10-17 15:35:00|2590|2590|2597|2596|2599|2598|2590|2589|4872
1697557200000|2023-10-17 15:40:00|2596|2595|2599|2598|2600|2599|2596|2595|2413
1697557500000|2023-10-17 15:45:00|2598|2597|2601|2600|2601|2600|2596|2594|2517
1697557800000|2023-10-17 15:50:00|2602|2601|2602|2601|2603|2601|2600|2598|600
1697558100000|2023-10-17 15:55:00|2603|2600|2601|2600|2603|2600|2598|2597|200
1697558400000|2023-10-17 16:00:00|2602|2599|2596|2595|2604|2603|2595|2594|1700
1697558700000|2023-10-17 16:05:00|2595|2594|2600|2599|2600|2599|2595|2594|2200
1697559000000|2023-10-17 16:10:00|2601|2600|2606|2604|2606|2605|2598|2597|1800
1697559300000|2023-10-17 16:15:00|2605|2605|2606|2605|2607|2606|2604|2602|384
1697559600000|2023-10-17 16:20:00|2605|2604|2608|2607|2610|2609|2605|2604|600
1697559900000|2023-10-17 16:25:00|2607|2606|2606|2605|2609|2608|2606|2605|500
1697560200000|2023-10-17 16:30:00|2605|2604|2599|2598|2605|2604|2598|2597|200
1697560500000|2023-10-17 16:35:00|2598|2597|2594|2593|2598|2598|2593|2592|3202
1697560800000|2023-10-17 16:40:00|2595|2594|2595|2594|2596|2595|2594|2592|300
1697561100000|2023-10-17 16:45:00|2594|2593|2589|2588|2594|2593|2587|2586|1600
1697561400000|2023-10-17 16:50:00|2588|2587|2591|2590|2592|2591|2585|2584|2489
1697561700000|2023-10-17 16:55:00|2592|2591|2590|2589|2595|2594|2587|2586|3499
1697562000000|2023-10-17 17:00:00|2591|2590|2594|2593|2594|2593|2590|2589|277
1697562300000|2023-10-17 17:05:00|2593|2592|2596|2595|2596|2595|2593|2591|405
1697562600000|2023-10-17 17:10:00|2595|2594|2594|2593|2596|2595|2593|2592|0
1697562900000|2023-10-17 17:15:00|2593|2592|2595|2594|2595|2594|2593|2592|300
1697563200000|2023-10-17 17:20:00|2594|2593|2592|2591|2596|2595|2592|2591|1600
1697563500000|2023-10-17 17:25:00|2593|2592|2589|2588|2594|2593|2588|2587|1600
1697563800000|2023-10-17 17:30:00|2588|2587|2584|2583|2589|2588|2582|2581|2894
1697564100000|2023-10-17 17:35:00|2583|2582|2579|2578|2584|2583|2578|2577|3730
1697564400000|2023-10-17 17:40:00|2580|2579|2577|2576|2580|2579|2576|2575|200
1697564700000|2023-10-17 17:45:00|2578|2575|2578|2577|2578|2577|2574|2573|2982
1697565000000|2023-10-17 17:50:00|2577|2576|2569|2567|2577|2576|2567|2565|5948
1697565300000|2023-10-17 17:55:00|2568|2566|2568|2567|2569|2568|2565|2564|500
1697565600000|2023-10-17 18:00:00|2567|2566|2571|2570|2571|2570|2567|2566|1400
1697565900000|2023-10-17 18:05:00|2570|2569|2575|2574|2575|2574|2570|2569|2600
1697566200000|2023-10-17 18:10:00|2576|2575|2576|2575|2577|2576|2575|2574|500
1697566500000|2023-10-17 18:15:00|2577|2576|2577|2576|2579|2578|2577|2575|4000
1697566800000|2023-10-17 18:20:00|2578|2575|2579|2578|2580|2579|2577|2575|2100
1697567100000|2023-10-17 18:25:00|2580|2579|2580|2579|2580|2579|2577|2576|2000
1697567400000|2023-10-17 18:30:00|2579|2578|2578|2577|2579|2578|2576|2575|700
1697567700000|2023-10-17 18:35:00|2579|2578|2580|2579|2581|2580|2578|2577|1773
1697568000000|2023-10-17 18:40:00|2581|2580|2585|2584|2586|2584|2580|2580|2300
1697568300000|2023-10-17 18:45:00|2586|2585|2587|2586|2589|2588|2584|2583|700
1697568600000|2023-10-17 18:50:00|2586|2585|2577|2576|2586|2585|2577|2575|2781
1697568900000|2023-10-17 18:55:00|2576|2575|2579|2578|2580|2579|2575|2574|800
1697569200000|2023-10-17 19:00:00|2578|2577|2577|2576|2579|2578|2575|2574|2222
1697569500000|2023-10-17 19:05:00|2576|2575|2580|2579|2581|2580|2576|2575|400
1697569800000|2023-10-17 19:10:00|2581|2580|2582|2581|2583|2582|2580|2579|2100
1697570100000|2023-10-17 19:15:00|2583|2582|2586|2585|2586|2585|2582|2581|1100
1697570400000|2023-10-17 19:20:00|2587|2586|2587|2586|2590|2589|2587|2586|5800
1697570700000|2023-10-17 19:25:00|2588|2587|2585|2584|2588|2587|2584|2583|1530
1697571000000|2023-10-17 19:30:00|2586|2585|2582|2581|2586|2585|2582|2581|1400
1697571300000|2023-10-17 19:35:00|2583|2582|2584|2583|2584|2583|2583|2582|900
1697571600000|2023-10-17 19:40:00|2583|2582|2578|2577|2583|2582|2578|2577|4868
1697571900000|2023-10-17 19:45:00|2579|2578|2583|2582|2583|2582|2577|2576|3987
1697572200000|2023-10-17 19:50:00|2582|2581|2584|2583|2584|2583|2578|2576|14899
1697572500000|2023-10-17 19:55:00|2585|2584|2578|2576|2585|2584|2577|2575|8099
1697635800000|2023-10-18 13:30:00|2561|2541|2520|2518|2576|2561|2518|2517|51354
1697636100000|2023-10-18 13:35:00|2519|2519|2510|2509|2521|2519|2501|2500|45536
1697636400000|2023-10-18 13:40:00|2509|2508|2517|2515|2519|2518|2502|2501|19000
1697636700000|2023-10-18 13:45:00|2516|2514|2519|2518|2521|2520|2512|2511|14205
1697637000000|2023-10-18 13:50:00|2520|2517|2505|2504|2521|2520|2503|2501|16536
1697637300000|2023-10-18 13:55:00|2506|2505|2514|2512|2514|2512|2504|2503|1000
1697637600000|2023-10-18 14:00:00|2515|2513|2520|2518|2522|2521|2507|2506|14090
1697637900000|2023-10-18 14:05:00|2519|2517|2523|2522|2525|2524|2519|2517|3695
1697638200000|2023-10-18 14:10:00|2522|2521|2517|2516|2523|2522|2514|2513|6200
1697638500000|2023-10-18 14:15:00|2516|2515|2523|2522|2523|2522|2512|2511|10061
1697638800000|2023-10-18 14:20:00|2524|2523|2532|2531|2532|2531|2524|2523|5778
1697639100000|2023-10-18 14:25:00|2533|2532|2522|2521|2533|2532|2521|2520|5168
1697639400000|2023-10-18 14:30:00|2521|2520|2517|2516|2526|2525|2517|2515|4843
1697639700000|2023-10-18 14:35:00|2518|2515|2516|2515|2518|2517|2510|2509|5447
1697640000000|2023-10-18 14:40:00|2515|2514|2511|2510|2515|2514|2509|2508|1486
1697640300000|2023-10-18 14:45:00|2512|2509|2507|2505|2512|2511|2506|2505|3100
1697640600000|2023-10-18 14:50:00|2506|2504|2494|2493|2507|2505|2494|2493|4507
1697640900000|2023-10-18 14:55:00|2495|2494|2496|2495|2499|2498|2493|2492|3950
1697641200000|2023-10-18 15:00:00|2497|2494|2504|2503|2505|2504|2496|2494|5400
1697641500000|2023-10-18 15:05:00|2505|2502|2497|2496|2505|2504|2494|2493|3100
1697641800000|2023-10-18 15:10:00|2498|2497|2499|2498|2500|2498|2494|2493|3400
1697642100000|2023-10-18 15:15:00|2500|2499|2505|2504|2508|2507|2499|2497|6000
1697642400000|2023-10-18 15:20:00|2504|2503|2503|2502|2507|2506|2500|2499|6715
1697642700000|2023-10-18 15:25:00|2504|2503|2506|2504|2508|2507|2502|2500|5803
1697643000000|2023-10-18 15:30:00|2505|2503|2501|2499|2506|2505|2500|2499|400
1697643300000|2023-10-18 15:35:00|2500|2498|2494|2493|2501|2500|2494|2493|5200
1697643600000|2023-10-18 15:40:00|2493|2492|2490|2489|2494|2493|2490|2488|800
1697643900000|2023-10-18 15:45:00|2491|2490|2491|2490|2492|2491|2488|2487|1994
1697644200000|2023-10-18 15:50:00|2492|2491|2493|2492|2494|2493|2490|2489|300
1697644500000|2023-10-18 15:55:00|2494|2491|2492|2491|2494|2493|2490|2488|100
1697644800000|2023-10-18 16:00:00|2491|2490|2497|2496|2497|2496|2488|2487|6187
1697645100000|2023-10-18 16:05:00|2498|2497|2496|2495|2498|2497|2490|2489|2367
1697645400000|2023-10-18 16:10:00|2497|2496|2489|2488|2499|2498|2488|2487|2848
1697645700000|2023-10-18 16:15:00|2488|2487|2491|2490|2493|2492|2488|2487|1600
1697646000000|2023-10-18 16:20:00|2492|2491|2491|2490|2493|2492|2489|2488|100
1697646300000|2023-10-18 16:25:00|2492|2489|2494|2492|2496|2495|2492|2489|7386
1697646600000|2023-10-18 16:30:00|2493|2493|2492|2491|2496|2495|2492|2491|600
1697646900000|2023-10-18 16:35:00|2491|2490|2482|2481|2492|2491|2482|2481|1800
1697647200000|2023-10-18 16:40:00|2483|2482|2484|2483|2487|2486|2481|2480|9397
1697647500000|2023-10-18 16:45:00|2485|2484|2484|2483|2485|2484|2482|2481|200
1697647800000|2023-10-18 16:50:00|2483|2482|2482|2481|2484|2482|2481|2480|0
1697648100000|2023-10-18 16:55:00|2483|2482|2480|2479|2483|2482|2480|2478|684
1697648400000|2023-10-18 17:00:00|2481|2480|2490|2489|2490|2489|2477|2476|6600
1697648700000|2023-10-18 17:05:00|2489|2488|2487|2486|2489|2488|2485|2483|1900
1697649000000|2023-10-18 17:10:00|2486|2485|2492|2491|2494|2493|2484|2483|7375
1697649300000|2023-10-18 17:15:00|2493|2490|2493|2491|2496|2494|2491|2490|4100
1697649600000|2023-10-18 17:20:00|2492|2490|2488|2487|2493|2492|2487|2486|951
1697649900000|2023-10-18 17:25:00|2487|2486|2485|2483|2488|2487|2483|2482|6700
1697650200000|2023-10-18 17:30:00|2484|2482|2477|2475|2484|2482|2476|2475|7329
1697650500000|2023-10-18 17:35:00|2476|2474|2470|2469|2476|2474|2469|2468|4754
1697650800000|2023-10-18 17:40:00|2469|2468|2472|2470|2472|2471|2469|2468|200
1697651100000|2023-10-18 17:45:00|2471|2471|2473|2472|2474|2472|2469|2468|200
1697651400000|2023-10-18 17:50:00|2472|2471|2474|2473|2477|2476|2472|2471|4688
1697651700000|2023-10-18 17:55:00|2475|2474|2478|2476|2479|2478|2474|2473|4584
1697652000000|2023-10-18 18:00:00|2479|2477|2476|2475|2479|2478|2473|2472|2800
1697652300000|2023-10-18 18:05:00|2477|2476|2477|2476|2481|2480|2473|2472|4828
1697652600000|2023-10-18 18:10:00|2476|2475|2476|2475|2477|2476|2475|2474|100
1697652900000|2023-10-18 18:15:00|2475|2474|2474|2473|2477|2476|2473|2472|2906
1697653200000|2023-10-18 18:20:00|2475|2474|2474|2473|2475|2474|2473|2471|300
1697653500000|2023-10-18 18:25:00|2473|2472|2475|2473|2476|2474|2473|2472|0
1697653800000|2023-10-18 18:30:00|2474|2474|2476|2474|2478|2477|2474|2473|1807
1697654100000|2023-10-18 18:35:00|2475|2475|2475|2474|2477|2476|2473|2472|1952
1697654400000|2023-10-18 18:40:00|2476|2475|2473|2472|2477|2476|2473|2471|700
1697654700000|2023-10-18 18:45:00|2472|2471|2468|2467|2473|2472|2468|2467|7187
1697655000000|2023-10-18 18:50:00|2469|2468|2466|2465|2470|2469|2465|2464|1368
1697655300000|2023-10-18 18:55:00|2467|2466|2467|2466|2470|2469|2466|2465|599
1697655600000|2023-10-18 19:00:00|2466|2465|2468|2467|2468|2467|2464|2463|200
1697655900000|2023-10-18 19:05:00|2467|2466|2467|2466|2469|2468|2466|2465|2000
1697656200000|2023-10-18 19:10:00|2468|2467|2470|2469|2472|2471|2467|2467|400
1697656500000|2023-10-18 19:15:00|2471|2470|2470|2469|2473|2472|2468|2467|600
1697656800000|2023-10-18 19:20:00|2469|2468|2467|2465|2470|2468|2466|2465|2400
1697657100000|2023-10-18 19:25:00|2466|2466|2464|2462|2467|2466|2463|2462|1294
1697657400000|2023-10-18 19:30:00|2463|2461|2461|2460|2464|2463|2460|2458|14330
1697657700000|2023-10-18 19:35:00|2462|2460|2460|2458|2463|2460|2459|2457|4395
1697658000000|2023-10-18 19:40:00|2459|2457|2458|2456|2461|2458|2458|2456|300
1697658300000|2023-10-18 19:45:00|2457|2455|2453|2451|2458|2456|2452|2450|2700
1697658600000|2023-10-18 19:50:00|2454|2452|2454|2452|2457|2455|2453|2452|200
1697658900000|2023-10-18 19:55:00|2455|2453|2459|2457|2460|2458|2455|2453|2403
1697722200000|2023-10-19 13:30:00|2470|2459|2446|2444|2471|2465|2444|2443|12991
1697722500000|2023-10-19 13:35:00|2445|2443|2436|2435|2445|2443|2426|2425|18440
1697722800000|2023-10-19 13:40:00|2437|2436|2436|2434|2438|2437|2431|2429|8738
1697723100000|2023-10-19 13:45:00|2435|2433|2436|2435|2440|2438|2431|2430|2000
1697723400000|2023-10-19 13:50:00|2437|2436|2435|2434|2441|2440|2431|2430|4883
1697723700000|2023-10-19 13:55:00|2436|2435|2436|2434|2437|2436|2432|2431|5110
1697724000000|2023-10-19 14:00:00|2435|2435|2435|2434|2439|2437|2433|2432|6160
1697724300000|2023-10-19 14:05:00|2436|2435|2430|2429|2437|2435|2430|2429|11385
1697724600000|2023-10-19 14:10:00|2431|2430|2450|2449|2451|2450|2429|2428|11574
1697724900000|2023-10-19 14:15:00|2451|2448|2437|2435|2452|2451|2435|2433|10989
1697725200000|2023-10-19 14:20:00|2436|2436|2435|2433|2438|2437|2433|2432|1715
1697725500000|2023-10-19 14:25:00|2434|2434|2422|2420|2434|2434|2422|2420|3919
1697725800000|2023-10-19 14:30:00|2421|2419|2423|2422|2424|2422|2418|2417|2227
1697726100000|2023-10-19 14:35:00|2424|2423|2427|2425|2433|2431|2423|2423|8002
1697726400000|2023-10-19 14:40:00|2426|2426|2421|2420|2426|2426|2421|2420|5289
1697726700000|2023-10-19 14:45:00|2420|2419|2415|2414|2422|2421|2415|2414|2749
1697727000000|2023-10-19 14:50:00|2414|2413|2408|2407|2415|2414|2407|2406|4898
1697727300000|2023-10-19 14:55:00|2407|2406|2404|2402|2409|2408|2402|2401|2219
1697727600000|2023-10-19 15:00:00|2403|2403|2408|2407|2408|2407|2402|2401|700
1697727900000|2023-10-19 15:05:00|2407|2406|2411|2409|2411|2409|2401|2400|8952
1697728200000|2023-10-19 15:10:00|2410|2410|2408|2407|2412|2411|2408|2407|8187
1697728500000|2023-10-19 15:15:00|2409|2408|2408|2406|2409|2408|2404|2403|4581
1697728800000|2023-10-19 15:20:00|2407|2407|2408|2407|2408|2407|2402|2401|4776
1697729100000|2023-10-19 15:25:00|2409|2406|2413|2412|2415|2413|2409|2406|3847
1697729400000|2023-10-19 15:30:00|2414|2413|2413|2411|2417|2415|2410|2409|4648
1697729700000|2023-10-19 15:35:00|2412|2412|2417|2416|2418|2417|2412|2411|1400
1697730000000|2023-10-19 15:40:00|2418|2417|2429|2428|2429|2428|2417|2416|21783
1697730300000|2023-10-19 15:45:00|2430|2429|2439|2437|2446|2444|2430|2428|28013
1697730600000|2023-10-19 15:50:00|2438|2436|2433|2432|2438|2437|2430|2429|5700
1697730900000|2023-10-19 15:55:00|2434|2431|2431|2428|2434|2432|2427|2426|1677
1697731200000|2023-10-19 16:00:00|2430|2427|2445|2442|2449|2447|2422|2419|31897
1697731500000|2023-10-19 16:05:00|2444|2443|2438|2437|2446|2445|2435|2434|19552
1697731800000|2023-10-19 16:10:00|2439|2436|2439|2437|2442|2441|2438|2436|800
1697732100000|2023-10-19 16:15:00|2438|2438|2445|2444|2447|2446|2436|2435|800
1697732400000|2023-10-19 16:20:00|2446|2443|2454|2453|2459|2458|2446|2443|11545
1697732700000|2023-10-19 16:25:00|2453|2452|2429|2427|2454|2453|2427|2426|13873
1697733000000|2023-10-19 16:30:00|2428|2428|2417|2415|2431|2430|2415|2414|11523
1697733300000|2023-10-19 16:35:00|2416|2416|2415|2414|2417|2416|2408|2406|34403
1697733600000|2023-10-19 16:40:00|2416|2415|2418|2417|2423|2422|2411|2410|19890
1697733900000|2023-10-19 16:45:00|2417|2416|2429|2427|2430|2429|2417|2416|14495
1697734200000|2023-10-19 16:50:00|2428|2428|2434|2432|2435|2434|2425|2424|15510
1697734500000|2023-10-19 16:55:00|2433|2433|2432|2430|2441|2439|2430|2429|10021
1697734800000|2023-10-19 17:00:00|2433|2431|2439|2438|2446|2445|2433|2430|9673
1697735100000|2023-10-19 17:05:00|2440|2439|2440|2438|2446|2445|2438|2437|10400
1697735400000|2023-10-19 17:10:00|2441|2439|2440|2439|2442|2441|2438|2437|300
1697735700000|2023-10-19 17:15:00|2439|2438|2442|2441|2444|2443|2435|2434|5100
1697736000000|2023-10-19 17:20:00|2443|2442|2436|2435|2445|2444|2434|2433|6831
1697736300000|2023-10-19 17:25:00|2435|2434|2435|2433|2437|2435|2432|2431|3713
1697736600000|2023-10-19 17:30:00|2436|2434|2431|2430|2439|2438|2431|2430|6869
1697736900000|2023-10-19 17:35:00|2430|2429|2418|2417|2430|2429|2416|2415|5316
1697737200000|2023-10-19 17:40:00|2419|2416|2420|2419|2420|2419|2416|2415|2700
1697737500000|2023-10-19 17:45:00|2419|2418|2418|2417|2423|2421|2418|2417|257
1697737800000|2023-10-19 17:50:00|2419|2416|2416|2415|2419|2418|2414|2413|1935
1697738100000|2023-10-19 17:55:00|2417|2416|2417|2416|2421|2420|2416|2414|1700
1697738400000|2023-10-19 18:00:00|2416|2415|2418|2417|2422|2420|2415|2414|100
1697738700000|2023-10-19 18:05:00|2419|2418|2411|2410|2419|2418|2411|2410|4914
1697739000000|2023-10-19 18:10:00|2412|2411|2409|2408|2414|2413|2408|2407|5193
1697739300000|2023-10-19 18:15:00|2408|2407|2411|2409|2412|2411|2406|2405|5100
1697739600000|2023-10-19 18:20:00|2410|2410|2412|2411|2414|2412|2407|2406|3323
1697739900000|2023-10-19 18:25:00|2413|2412|2415|2413|2416|2415|2412|2412|3406
1697740200000|2023-10-19 18:30:00|2414|2412|2407|2406|2414|2412|2405|2404|4475
1697740500000|2023-10-19 18:35:00|2406|2405|2404|2403|2407|2406|2402|2401|3699
1697740800000|2023-10-19 18:40:00|2403|2402|2401|2400|2404|2402|2400|2399|8261
1697741100000|2023-10-19 18:45:00|2402|2401|2402|2401|2404|2403|2401|2401|700
1697741400000|2023-10-19 18:50:00|2401|2400|2401|2400|2404|2403|2401|2400|200
1697741700000|2023-10-19 18:55:00|2400|2399|2402|2401|2404|2403|2397|2396|4276
1697742000000|2023-10-19 19:00:00|2401|2400|2405|2404|2405|2404|2401|2400|100
1697742300000|2023-10-19 19:05:00|2406|2405|2405|2404|2408|2407|2405|2404|1102
1697742600000|2023-10-19 19:10:00|2404|2403|2404|2403|2406|2405|2404|2403|100
1697742900000|2023-10-19 19:15:00|2403|2402|2404|2403|2406|2404|2402|2401|400
1697743200000|2023-10-19 19:20:00|2405|2402|2399|2398|2405|2403|2398|2397|3059
1697743500000|2023-10-19 19:25:00|2398|2397|2395|2394|2398|2397|2392|2391|6800
1697743800000|2023-10-19 19:30:00|2396|2395|2401|2400|2401|2400|2396|2395|10532
1697744100000|2023-10-19 19:35:00|2402|2401|2398|2397|2404|2403|2398|2397|1793
1697744400000|2023-10-19 19:40:00|2397|2396|2391|2390|2398|2397|2390|2389|13688
1697744700000|2023-10-19 19:45:00|2390|2389|2392|2391|2394|2393|2390|2389|1413
1697745000000|2023-10-19 19:50:00|2391|2390|2395|2394|2396|2394|2391|2390|15882
1697745300000|2023-10-19 19:55:00|2394|2393|2393|2390|2394|2393|2391|2389|12776
1697808600000|2023-10-20 13:30:00|2393|2380|2356|2354|2394|2386|2352|2350|60019
1697808900000|2023-10-20 13:35:00|2357|2355|2380|2379|2380|2379|2350|2348|12194
1697809200000|2023-10-20 13:40:00|2381|2378|2378|2377|2390|2389|2377|2376|23921
1697809500000|2023-10-20 13:45:00|2379|2378|2404|2403|2405|2403|2376|2374|32270
1697809800000|2023-10-20 13:50:00|2403|2402|2404|2403|2411|2410|2396|2394|19410
1697810100000|2023-10-20 13:55:00|2405|2404|2400|2398|2406|2404|2394|2393|14600
1697810400000|2023-10-20 14:00:00|2399|2397|2391|2390|2404|2403|2388|2387|7550
1697810700000|2023-10-20 14:05:00|2392|2391|2393|2392|2394|2393|2382|2381|7954
1697811000000|2023-10-20 14:10:00|2394|2393|2388|2387|2394|2393|2388|2387|3800
1697811300000|2023-10-20 14:15:00|2387|2386|2391|2390|2392|2391|2387|2386|800
1697811600000|2023-10-20 14:20:00|2392|2391|2391|2390|2396|2395|2388|2386|7200
1697811900000|2023-10-20 14:25:00|2390|2389|2377|2375|2391|2389|2377|2375|9100
1697812200000|2023-10-20 14:30:00|2376|2376|2387|2386|2388|2387|2376|2374|11000
1697812500000|2023-10-20 14:35:00|2388|2387|2377|2376|2389|2388|2376|2375|6000
1697812800000|2023-10-20 14:40:00|2378|2375|2372|2371|2378|2376|2371|2370|2444
1697813100000|2023-10-20 14:45:00|2371|2370|2375|2374|2377|2376|2371|2369|2900
1697813400000|2023-10-20 14:50:00|2376|2375|2374|2373|2377|2376|2368|2367|4945
1697813700000|2023-10-20 14:55:00|2373|2372|2369|2367|2374|2373|2367|2365|3000
1697814000000|2023-10-20 15:00:00|2370|2368|2375|2373|2375|2374|2369|2368|7537
1697814300000|2023-10-20 15:05:00|2376|2374|2377|2376|2378|2377|2372|2371|4800
1697814600000|2023-10-20 15:10:00|2376|2375|2377|2376|2381|2380|2374|2373|5453
1697814900000|2023-10-20 15:15:00|2378|2377|2370|2369|2378|2377|2369|2367|4900
1697815200000|2023-10-20 15:20:00|2371|2370|2366|2365|2371|2370|2365|2364|1105
1697815500000|2023-10-20 15:25:00|2365|2364|2369|2368|2370|2368|2365|2364|3816
1697815800000|2023-10-20 15:30:00|2368|2367|2367|2366|2370|2369|2366|2365|1700
1697816100000|2023-10-20 15:35:00|2368|2367|2369|2368|2370|2369|2367|2366|500
1697816400000|2023-10-20 15:40:00|2368|2367|2370|2368|2371|2370|2368|2367|2500
1697816700000|2023-10-20 15:45:00|2369|2369|2381|2380|2382|2381|2369|2368|8623
1697817000000|2023-10-20 15:50:00|2382|2381|2383|2382|2384|2383|2381|2380|3700
1697817300000|2023-10-20 15:55:00|2384|2383|2384|2383|2386|2385|2383|2382|5410
1697817600000|2023-10-20 16:00:00|2383|2382|2377|2376|2384|2383|2375|2373|4933
1697817900000|2023-10-20 16:05:00|2376|2375|2374|2373|2377|2376|2373|2372|700
1697818200000|2023-10-20 16:10:00|2373|2372|2373|2372|2374|2373|2372|2371|1900
1697818500000|2023-10-20 16:15:00|2374|2373|2377|2376|2377|2376|2374|2373|400
1697818800000|2023-10-20 16:20:00|2378|2377|2383|2382|2384|2383|2377|2376|4900
1697819100000|2023-10-20 16:25:00|2382|2381|2383|2382|2386|2385|2379|2378|6500
1697819400000|2023-10-20 16:30:00|2384|2383|2387|2386|2387|2386|2383|2382|400
1697819700000|2023-10-20 16:35:00|2388|2385|2386|2385|2389|2388|2384|2383|1600
1697820000000|2023-10-20 16:40:00|2385|2384|2387|2386|2387|2386|2384|2383|100
1697820300000|2023-10-20 16:45:00|2388|2387|2391|2390|2391|2390|2388|2387|1200
1697820600000|2023-10-20 16:50:00|2390|2389|2390|2389|2392|2391|2390|2389|100
1697820900000|2023-10-20 16:55:00|2391|2390|2394|2393|2394|2393|2390|2389|2000
1697821200000|2023-10-20 17:00:00|2393|2392|2389|2388|2394|2393|2386|2385|1271
1697821500000|2023-10-20 17:05:00|2388|2387|2392|2391|2392|2391|2388|2387|3400
1697821800000|2023-10-20 17:10:00|2393|2392|2398|2397|2400|2399|2392|2391|3200
1697822100000|2023-10-20 17:15:00|2397|2396|2415|2413|2416|2415|2397|2396|14043
1697822400000|2023-10-20 17:20:00|2414|2414|2410|2409|2416|2415|2409|2408|6202
1697822700000|2023-10-20 17:25:00|2409|2408|2407|2406|2410|2409|2405|2404|5600
1697823000000|2023-10-20 17:30:00|2408|2407|2409|2408|2411|2410|2407|2406|2100
1697823300000|2023-10-20 17:35:00|2410|2409|2407|2406|2410|2409|2407|2406|303
1697823600000|2023-10-20 17:40:00|2408|2407|2418|2416|2420|2419|2408|2407|4866
1697823900000|2023-10-20 17:45:00|2417|2417|2409|2408|2418|2417|2409|2407|300
1697824200000|2023-10-20 17:50:00|2408|2407|2407|2406|2410|2409|2405|2404|5100
1697824500000|2023-10-20 17:55:00|2408|2407|2411|2410|2411|2410|2407|2406|1600
1697824800000|2023-10-20 18:00:00|2412|2411|2407|2406|2412|2411|2407|2405|2700
1697825100000|2023-10-20 18:05:00|2408|2405|2407|2406|2408|2407|2403|2402|3400
1697825400000|2023-10-20 18:10:00|2406|2405|2403|2402|2406|2406|2402|2401|703
1697825700000|2023-10-20 18:15:00|2402|2401|2398|2397|2403|2401|2396|2395|4862
1697826000000|2023-10-20 18:20:00|2399|2398|2401|2400|2402|2401|2398|2397|2072
1697826300000|2023-10-20 18:25:00|2402|2401|2400|2399|2402|2401|2398|2397|2965
1697826600000|2023-10-20 18:30:00|2399|2398|2402|2401|2402|2401|2398|2397|3663
1697826900000|2023-10-20 18:35:00|2401|2400|2396|2395|2404|2403|2395|2394|3781
1697827200000|2023-10-20 18:40:00|2395|2394|2396|2395|2397|2396|2395|2394|0
1697827500000|2023-10-20 18:45:00|2397|2396|2397|2396|2397|2396|2394|2393|5182
1697827800000|2023-10-20 18:50:00|2396|2395|2399|2398|2399|2398|2395|2394|2000
1697828100000|2023-10-20 18:55:00|2400|2399|2398|2397|2402|2401|2397|2396|3220
1697828400000|2023-10-20 19:00:00|2399|2398|2399|2398|2402|2401|2398|2397|500
1697828700000|2023-10-20 19:05:00|2400|2399|2394|2393|2401|2400|2394|2393|7071
1697829000000|2023-10-20 19:10:00|2395|2394|2391|2390|2395|2394|2390|2389|900
1697829300000|2023-10-20 19:15:00|2390|2389|2391|2390|2392|2391|2388|2387|8323
1697829600000|2023-10-20 19:20:00|2390|2389|2383|2382|2390|2389|2382|2381|5572
1697829900000|2023-10-20 19:25:00|2382|2381|2385|2384|2385|2384|2381|2380|3076
1697830200000|2023-10-20 19:30:00|2386|2385|2388|2387|2390|2388|2386|2385|500
1697830500000|2023-10-20 19:35:00|2387|2386|2386|2385|2389|2388|2386|2385|321
1697830800000|2023-10-20 19:40:00|2385|2384|2383|2382|2385|2384|2382|2381|520
1697831100000|2023-10-20 19:45:00|2382|2381|2381|2380|2384|2383|2381|2380|4645
1697831400000|2023-10-20 19:50:00|2380|2379|2373|2372|2380|2380|2373|2372|18751
1697831700000|2023-10-20 19:55:00|2374|2373|2375|2373|2378|2377|2373|2372|17957
1698067800000|2023-10-23 13:30:00|2361|2352|2338|2337|2361|2360|2332|2331|20791
1698068100000|2023-10-23 13:35:00|2339|2338|2347|2346|2348|2347|2331|2329|29566
1698068400000|2023-10-23 13:40:00|2346|2345|2325|2324|2347|2346|2325|2323|16720
1698068700000|2023-10-23 13:45:00|2324|2323|2361|2360|2362|2361|2323|2322|44633
1698069000000|2023-10-23 13:50:00|2362|2361|2361|2360|2363|2362|2348|2346|20083
1698069300000|2023-10-23 13:55:00|2360|2359|2373|2371|2378|2377|2356|2354|22306
1698069600000|2023-10-23 14:00:00|2372|2370|2371|2370|2380|2379|2368|2367|24922
1698069900000|2023-10-23 14:05:00|2370|2369|2370|2368|2374|2373|2363|2361|22377
1698070200000|2023-10-23 14:10:00|2371|2369|2375|2374|2376|2374|2368|2367|7935
1698070500000|2023-10-23 14:15:00|2374|2373|2383|2382|2385|2384|2370|2369|9249
1698070800000|2023-10-23 14:20:00|2382|2381|2380|2379|2383|2382|2375|2374|13700
1698071100000|2023-10-23 14:25:00|2381|2380|2372|2371|2383|2382|2372|2371|13400
1698071400000|2023-10-23 14:30:00|2371|2370|2366|2365|2375|2374|2364|2363|6318
1698071700000|2023-10-23 14:35:00|2367|2366|2371|2370|2372|2371|2366|2364|5417
1698072000000|2023-10-23 14:40:00|2372|2371|2377|2376|2380|2379|2371|2369|13698
1698072300000|2023-10-23 14:45:00|2376|2375|2375|2373|2378|2377|2373|2372|2355
1698072600000|2023-10-23 14:50:00|2374|2374|2376|2375|2380|2378|2373|2372|3846
1698072900000|2023-10-23 14:55:00|2375|2374|2378|2377|2378|2377|2374|2373|1300
1698073200000|2023-10-23 15:00:00|2379|2378|2382|2380|2382|2381|2376|2375|7089
1698073500000|2023-10-23 15:05:00|2381|2381|2385|2384|2389|2388|2381|2380|5367
1698073800000|2023-10-23 15:10:00|2386|2385|2388|2387|2388|2387|2385|2384|2258
1698074100000|2023-10-23 15:15:00|2389|2388|2385|2384|2391|2390|2383|2381|4917
1698074400000|2023-10-23 15:20:00|2384|2383|2386|2385|2389|2388|2384|2383|5764
1698074700000|2023-10-23 15:25:00|2387|2386|2386|2385|2389|2388|2384|2383|7761
1698075000000|2023-10-23 15:30:00|2387|2386|2391|2390|2392|2391|2385|2384|6619
1698075300000|2023-10-23 15:35:00|2392|2391|2393|2392|2395|2394|2391|2389|6100
1698075600000|2023-10-23 15:40:00|2392|2391|2383|2382|2392|2391|2383|2382|3700
1698075900000|2023-10-23 15:45:00|2382|2381|2373|2372|2384|2383|2371|2370|13500
1698076200000|2023-10-23 15:50:00|2374|2373|2377|2376|2380|2379|2373|2371|11253
1698076500000|2023-10-23 15:55:00|2378|2377|2383|2381|2383|2382|2375|2374|3807
1698076800000|2023-10-23 16:00:00|2382|2380|2381|2380|2383|2382|2377|2376|5608
1698077100000|2023-10-23 16:05:00|2382|2381|2386|2385|2390|2388|2382|2380|7032
1698077400000|2023-10-23 16:10:00|2387|2384|2381|2380|2387|2386|2381|2379|300
1698077700000|2023-10-23 16:15:00|2380|2379|2376|2374|2380|2379|2376|2374|4728
1698078000000|2023-10-23 16:20:00|2375|2375|2380|2379|2380|2379|2374|2373|4520
1698078300000|2023-10-23 16:25:00|2379|2378|2381|2380|2381|2380|2378|2376|200
1698078600000|2023-10-23 16:30:00|2380|2379|2384|2383|2386|2385|2380|2379|2000
1698078900000|2023-10-23 16:35:00|2383|2382|2390|2389|2392|2391|2382|2381|4400
1698079200000|2023-10-23 16:40:00|2391|2390|2387|2386|2391|2390|2387|2386|9533
1698079500000|2023-10-23 16:45:00|2388|2387|2388|2387|2389|2388|2387|2386|1400
1698079800000|2023-10-23 16:50:00|2389|2388|2392|2390|2392|2391|2388|2387|2200
1698080100000|2023-10-23 16:55:00|2391|2391|2402|2401|2402|2401|2391|2390|5230
1698080400000|2023-10-23 17:00:00|2401|2400|2396|2395|2401|2401|2392|2391|7100
1698080700000|2023-10-23 17:05:00|2395|2394|2395|2393|2400|2399|2394|2393|5302
1698081000000|2023-10-23 17:10:00|2394|2394|2391|2390|2395|2394|2388|2387|8470
1698081300000|2023-10-23 17:15:00|2390|2389|2385|2384|2391|2390|2384|2383|200
1698081600000|2023-10-23 17:20:00|2384|2383|2383|2382|2388|2387|2382|2381|4780
1698081900000|2023-10-23 17:25:00|2382|2381|2383|2382|2384|2383|2381|2380|800
1698082200000|2023-10-23 17:30:00|2382|2381|2383|2382|2383|2382|2380|2379|200
1698082500000|2023-10-23 17:35:00|2384|2383|2386|2384|2387|2386|2383|2382|2208
1698082800000|2023-10-23 17:40:00|2385|2385|2387|2385|2388|2387|2384|2382|0
1698083100000|2023-10-23 17:45:00|2386|2384|2386|2385|2387|2386|2382|2381|1500
1698083400000|2023-10-23 17:50:00|2387|2386|2380|2379|2387|2386|2379|2378|200
1698083700000|2023-10-23 17:55:00|2379|2378|2375|2374|2379|2378|2371|2370|11900
1698084000000|2023-10-23 18:00:00|2374|2373|2375|2374|2376|2374|2372|2371|3400
1698084300000|2023-10-23 18:05:00|2376|2375|2377|2376|2378|2377|2375|2374|3161
1698084600000|2023-10-23 18:10:00|2376|2375|2373|2372|2376|2376|2372|2371|2100
1698084900000|2023-10-23 18:15:00|2374|2373|2368|2367|2374|2373|2367|2366|100
1698085200000|2023-10-23 18:20:00|2367|2366|2371|2370|2372|2371|2366|2365|1879
1698085500000|2023-10-23 18:25:00|2372|2371|2374|2373|2375|2374|2372|2371|1900
1698085800000|2023-10-23 18:30:00|2375|2374|2370|2369|2376|2375|2370|2369|1000
1698086100000|2023-10-23 18:35:00|2371|2368|2373|2372|2373|2372|2370|2368|0
1698086400000|2023-10-23 18:40:00|2374|2373|2371|2370|2376|2374|2369|2368|5400
1698086700000|2023-10-23 18:45:00|2372|2371|2374|2373|2376|2375|2370|2369|4500
1698087000000|2023-10-23 18:50:00|2373|2372|2374|2373|2375|2373|2372|2371|1274
1698087300000|2023-10-23 18:55:00|2375|2374|2372|2371|2376|2375|2370|2368|400
1698087600000|2023-10-23 19:00:00|2373|2372|2375|2374|2376|2374|2372|2370|2174
1698087900000|2023-10-23 19:05:00|2374|2373|2374|2372|2375|2374|2371|2370|700
1698088200000|2023-10-23 19:10:00|2373|2373|2372|2371|2375|2374|2369|2368|4101
1698088500000|2023-10-23 19:15:00|2373|2370|2369|2368|2373|2371|2369|2368|4500
1698088800000|2023-10-23 19:20:00|2368|2367|2361|2360|2369|2368|2360|2359|6933
1698089100000|2023-10-23 19:25:00|2360|2359|2361|2360|2365|2363|2360|2359|400
1698089400000|2023-10-23 19:30:00|2360|2359|2364|2363|2365|2364|2356|2355|9500
1698089700000|2023-10-23 19:35:00|2363|2361|2358|2356|2364|2362|2357|2355|4871
1698090000000|2023-10-23 19:40:00|2359|2355|2360|2358|2361|2359|2357|2355|200
1698090300000|2023-10-23 19:45:00|2359|2357|2362|2359|2363|2360|2359|2357|3400
1698090600000|2023-10-23 19:50:00|2361|2358|2356|2354|2362|2359|2356|2354|700
1698090900000|2023-10-23 19:55:00|2357|2355|2355|2353|2358|2355|2355|2353|2727
1698154200000|2023-10-24 13:30:00|2380|2367|2398|2396|2405|2403|2380|2367|37822
1698154500000|2023-10-24 13:35:00|2399|2395|2423|2422|2426|2425|2394|2393|50127
1698154800000|2023-10-24 13:40:00|2424|2423|2410|2405|2432|2431|2409|2405|68695
1698155100000|2023-10-24 13:45:00|2409|2404|2411|2410|2414|2411|2398|2397|29979
1698155400000|2023-10-24 13:50:00|2412|2411|2411|2410|2417|2416|2404|2402|34290
1698155700000|2023-10-24 13:55:00|2412|2409|2425|2424|2426|2425|2403|2402|32014
1698156000000|2023-10-24 14:00:00|2426|2425|2426|2424|2430|2429|2419|2418|56098
1698156300000|2023-10-24 14:05:00|2425|2425|2433|2432|2437|2436|2421|2419|33086
1698156600000|2023-10-24 14:10:00|2434|2433|2432|2431|2435|2434|2422|2421|21143
1698156900000|2023-10-24 14:15:00|2433|2432|2432|2431|2439|2438|2428|2427|20567
1698157200000|2023-10-24 14:20:00|2433|2432|2440|2439|2440|2439|2426|2425|30059
1698157500000|2023-10-24 14:25:00|2441|2440|2445|2443|2445|2443|2438|2437|14544
1698157800000|2023-10-24 14:30:00|2444|2444|2441|2440|2447|2445|2439|2437|17316
1698158100000|2023-10-24 14:35:00|2442|2441|2445|2444|2446|2445|2437|2436|7182
1698158400000|2023-10-24 14:40:00|2444|2443|2450|2449|2450|2449|2440|2439|16788
1698158700000|2023-10-24 14:45:00|2449|2448|2448|2447|2449|2448|2446|2445|4468
1698159000000|2023-10-24 14:50:00|2449|2448|2441|2440|2450|2449|2441|2440|13994
1698159300000|2023-10-24 14:55:00|2442|2441|2437|2436|2443|2442|2435|2434|2598
1698159600000|2023-10-24 15:00:00|2438|2437|2434|2433|2438|2437|2429|2427|13900
1698159900000|2023-10-24 15:05:00|2433|2432|2433|2432|2438|2437|2433|2432|7100
1698160200000|2023-10-24 15:10:00|2434|2431|2432|2431|2437|2436|2429|2428|13121
1698160500000|2023-10-24 15:15:00|2431|2430|2432|2431|2434|2433|2430|2429|800
1698160800000|2023-10-24 15:20:00|2433|2432|2427|2425|2434|2433|2426|2424|6500
1698161100000|2023-10-24 15:25:00|2426|2424|2424|2423|2429|2428|2424|2422|4600
1698161400000|2023-10-24 15:30:00|2423|2422|2432|2431|2434|2433|2423|2422|7857
1698161700000|2023-10-24 15:35:00|2431|2430|2426|2425|2432|2431|2425|2424|2900
1698162000000|2023-10-24 15:40:00|2427|2424|2431|2430|2433|2432|2425|2424|5500
1698162300000|2023-10-24 15:45:00|2430|2429|2428|2427|2434|2433|2427|2426|2997
1698162600000|2023-10-24 15:50:00|2427|2426|2432|2431|2433|2432|2423|2422|10354
1698162900000|2023-10-24 15:55:00|2433|2432|2435|2434|2435|2434|2430|2429|5498
1698163200000|2023-10-24 16:00:00|2436|2435|2433|2432|2437|2436|2430|2429|11072
1698163500000|2023-10-24 16:05:00|2434|2433|2438|2436|2440|2439|2434|2433|2100
1698163800000|2023-10-24 16:10:00|2437|2435|2439|2438|2440|2439|2434|2433|6815
1698164100000|2023-10-24 16:15:00|2438|2437|2433|2431|2439|2438|2431|2430|12492
1698164400000|2023-10-24 16:20:00|2432|2432|2428|2427|2433|2432|2428|2426|2200
1698164700000|2023-10-24 16:25:00|2427|2426|2425|2424|2431|2430|2424|2422|6400
1698165000000|2023-10-24 16:30:00|2424|2423|2427|2426|2428|2427|2423|2422|11483
1698165300000|2023-10-24 16:35:00|2426|2425|2424|2423|2427|2426|2420|2418|9300
1698165600000|2023-10-24 16:40:00|2425|2424|2424|2423|2426|2425|2422|2421|3500
1698165900000|2023-10-24 16:45:00|2425|2424|2425|2424|2427|2426|2423|2422|13659
1698166200000|2023-10-24 16:50:00|2426|2425|2427|2426|2427|2426|2423|2422|10306
1698166500000|2023-10-24 16:55:00|2426|2425|2429|2428|2429|2428|2425|2424|2905
1698166800000|2023-10-24 17:00:00|2428|2427|2427|2426|2430|2429|2427|2426|1100
1698167100000|2023-10-24 17:05:00|2428|2427|2427|2426|2429|2428|2427|2426|700
1698167400000|2023-10-24 17:10:00|2426|2425|2423|2422|2427|2426|2420|2419|7751
1698167700000|2023-10-24 17:15:00|2422|2421|2424|2423|2424|2423|2422|2421|3800
1698168000000|2023-10-24 17:20:00|2425|2422|2426|2425|2427|2426|2425|2422|2400
1698168300000|2023-10-24 17:25:00|2425|2424|2428|2427|2428|2427|2425|2424|3600
1698168600000|2023-10-24 17:30:00|2427|2426|2426|2425|2431|2430|2426|2425|4909
1698168900000|2023-10-24 17:35:00|2427|2426|2428|2427|2428|2427|2425|2424|4000
1698169200000|2023-10-24 17:40:00|2429|2428|2432|2431|2432|2431|2427|2426|8445
1698169500000|2023-10-24 17:45:00|2431|2430|2433|2432|2433|2432|2430|2429|2486
1698169800000|2023-10-24 17:50:00|2434|2433|2434|2433|2437|2436|2433|2432|5600
1698170100000|2023-10-24 17:55:00|2435|2434|2430|2429|2435|2434|2428|2427|4500
1698170400000|2023-10-24 18:00:00|2431|2430|2433|2432|2434|2433|2429|2428|4200
1698170700000|2023-10-24 18:05:00|2434|2431|2430|2429|2434|2433|2430|2428|600
1698171000000|2023-10-24 18:10:00|2429|2428|2427|2426|2429|2428|2425|2423|7100
1698171300000|2023-10-24 18:15:00|2428|2427|2425|2424|2428|2427|2423|2422|1970
1698171600000|2023-10-24 18:20:00|2424|2423|2425|2424|2425|2424|2423|2422|200
1698171900000|2023-10-24 18:25:00|2426|2425|2425|2424|2426|2425|2424|2423|700
1698172200000|2023-10-24 18:30:00|2426|2425|2426|2425|2428|2427|2425|2424|2443
1698172500000|2023-10-24 18:35:00|2425|2424|2425|2424|2427|2426|2424|2423|5199
1698172800000|2023-10-24 18:40:00|2424|2423|2424|2423|2425|2424|2424|2423|200
1698173100000|2023-10-24 18:45:00|2423|2422|2423|2422|2424|2423|2423|2422|800
1698173400000|2023-10-24 18:50:00|2422|2421|2421|2420|2423|2421|2419|2418|1100
1698173700000|2023-10-24 18:55:00|2420|2419|2419|2418|2421|2420|2419|2417|700
1698174000000|2023-10-24 19:00:00|2420|2417|2421|2420|2422|2420|2420|2417|500
1698174300000|2023-10-24 19:05:00|2420|2419|2420|2419|2421|2420|2418|2416|1400
1698174600000|2023-10-24 19:10:00|2421|2418|2420|2419|2422|2421|2420|2418|1900
1698174900000|2023-10-24 19:15:00|2421|2420|2424|2422|2425|2424|2421|2420|2196
1698175200000|2023-10-24 19:20:00|2423|2423|2426|2425|2426|2425|2423|2422|4968
1698175500000|2023-10-24 19:25:00|2427|2426|2426|2425|2427|2426|2426|2425|10151
1698175800000|2023-10-24 19:30:00|2425|2424|2426|2425|2427|2426|2425|2424|7634
1698176100000|2023-10-24 19:35:00|2425|2424|2426|2425|2427|2426|2425|2424|7618
1698176400000|2023-10-24 19:40:00|2427|2426|2427|2426|2428|2427|2426|2425|6976
1698176700000|2023-10-24 19:45:00|2426|2425|2427|2426|2427|2426|2423|2422|14213
1698177000000|2023-10-24 19:50:00|2426|2425|2427|2426|2430|2429|2424|2423|21287
1698177300000|2023-10-24 19:55:00|2426|2425|2428|2425|2430|2429|2426|2425|46323
1698240600000|2023-10-25 13:30:00|2403|2390|2366|2364|2425|2392|2365|2361|30568
1698240900000|2023-10-25 13:35:00|2365|2363|2358|2356|2366|2363|2348|2347|15688
1698241200000|2023-10-25 13:40:00|2357|2355|2349|2348|2360|2358|2347|2346|8200
1698241500000|2023-10-25 13:45:00|2348|2347|2346|2345|2350|2349|2344|2343|5200
1698241800000|2023-10-25 13:50:00|2345|2344|2352|2350|2353|2352|2344|2343|17400
1698242100000|2023-10-25 13:55:00|2351|2351|2347|2341|2352|2351|2344|2341|800
1698242400000|2023-10-25 14:00:00|2346|2337|2345|2344|2352|2351|2339|2336|14741
1698242700000|2023-10-25 14:05:00|2346|2345|2342|2341|2349|2348|2337|2336|11907
1698243000000|2023-10-25 14:10:00|2343|2340|2341|2340|2345|2344|2338|2337|1625
1698243300000|2023-10-25 14:15:00|2342|2341|2339|2337|2344|2343|2338|2337|5939
1698243600000|2023-10-25 14:20:00|2338|2338|2336|2335|2340|2339|2329|2328|3007
1698243900000|2023-10-25 14:25:00|2337|2336|2337|2336|2337|2336|2332|2331|4934
1698244200000|2023-10-25 14:30:00|2336|2335|2348|2346|2350|2349|2336|2335|12342
1698244500000|2023-10-25 14:35:00|2347|2347|2346|2345|2351|2350|2343|2341|6417
1698244800000|2023-10-25 14:40:00|2347|2346|2348|2346|2348|2347|2344|2343|6198
1698245100000|2023-10-25 14:45:00|2347|2347|2348|2347|2350|2349|2345|2344|2966
1698245400000|2023-10-25 14:50:00|2349|2348|2341|2340|2349|2348|2340|2338|4700
1698245700000|2023-10-25 14:55:00|2340|2339|2343|2342|2345|2344|2340|2339|1600
1698246000000|2023-10-25 15:00:00|2342|2341|2353|2352|2356|2355|2342|2341|14392
1698246300000|2023-10-25 15:05:00|2352|2351|2354|2353|2358|2357|2351|2350|8399
1698246600000|2023-10-25 15:10:00|2355|2354|2355|2353|2357|2355|2349|2348|4956
1698246900000|2023-10-25 15:15:00|2354|2354|2353|2352|2356|2355|2351|2350|2500
1698247200000|2023-10-25 15:20:00|2352|2351|2343|2342|2354|2353|2341|2340|8700
1698247500000|2023-10-25 15:25:00|2344|2343|2350|2349|2355|2354|2344|2343|5883
1698247800000|2023-10-25 15:30:00|2351|2350|2345|2343|2351|2350|2343|2342|3400
1698248100000|2023-10-25 15:35:00|2346|2344|2343|2342|2346|2344|2340|2339|2200
1698248400000|2023-10-25 15:40:00|2342|2341|2342|2341|2349|2347|2340|2339|4746
1698248700000|2023-10-25 15:45:00|2341|2340|2346|2345|2347|2346|2340|2339|7106
1698249000000|2023-10-25 15:50:00|2345|2344|2346|2345|2348|2347|2342|2341|1000
1698249300000|2023-10-25 15:55:00|2347|2346|2339|2338|2347|2346|2338|2337|5452
1698249600000|2023-10-25 16:00:00|2338|2337|2333|2331|2338|2337|2330|2329|2800
1698249900000|2023-10-25 16:05:00|2332|2332|2333|2332|2335|2334|2331|2330|4861
1698250200000|2023-10-25 16:10:00|2334|2333|2335|2334|2337|2336|2333|2332|600
1698250500000|2023-10-25 16:15:00|2336|2335|2332|2331|2337|2336|2332|2331|200
1698250800000|2023-10-25 16:20:00|2333|2332|2338|2337|2338|2337|2332|2331|1300
1698251100000|2023-10-25 16:25:00|2339|2338|2338|2337|2341|2340|2337|2336|500
1698251400000|2023-10-25 16:30:00|2337|2336|2341|2340|2343|2342|2337|2336|17036
1698251700000|2023-10-25 16:35:00|2342|2341|2345|2344|2346|2345|2340|2339|3927
1698252000000|2023-10-25 16:40:00|2344|2343|2347|2345|2347|2346|2336|2335|12693
1698252300000|2023-10-25 16:45:00|2346|2344|2341|2340|2347|2345|2341|2340|700
1698252600000|2023-10-25 16:50:00|2340|2339|2339|2337|2341|2340|2338|2337|5160
1698252900000|2023-10-25 16:55:00|2338|2338|2336|2334|2338|2338|2334|2333|3900
1698253200000|2023-10-25 17:00:00|2335|2333|2332|2330|2339|2337|2331|2329|4992
1698253500000|2023-10-25 17:05:00|2333|2331|2332|2331|2335|2334|2330|2329|1800
1698253800000|2023-10-25 17:10:00|2331|2330|2336|2335|2337|2336|2329|2328|1770
1698254100000|2023-10-25 17:15:00|2337|2336|2334|2333|2338|2337|2330|2329|8800
1698254400000|2023-10-25 17:20:00|2333|2332|2333|2331|2335|2334|2330|2329|5200
1698254700000|2023-10-25 17:25:00|2332|2330|2330|2329|2333|2332|2329|2327|5700
1698255000000|2023-10-25 17:30:00|2329|2328|2328|2327|2329|2328|2327|2326|7844
1698255300000|2023-10-25 17:35:00|2327|2326|2326|2325|2328|2327|2326|2324|3902
1698255600000|2023-10-25 17:40:00|2325|2324|2320|2319|2326|2325|2320|2319|5820
1698255900000|2023-10-25 17:45:00|2319|2318|2319|2318|2321|2320|2319|2318|2483
1698256200000|2023-10-25 17:50:00|2318|2317|2313|2312|2319|2318|2312|2311|3900
1698256500000|2023-10-25 17:55:00|2314|2313|2316|2314|2319|2318|2314|2312|8100
1698256800000|2023-10-25 18:00:00|2315|2315|2307|2306|2315|2315|2307|2305|1300
1698257100000|2023-10-25 18:05:00|2306|2305|2306|2304|2309|2308|2305|2304|5267
1698257400000|2023-10-25 18:10:00|2305|2305|2310|2309|2311|2310|2304|2303|2300
1698257700000|2023-10-25 18:15:00|2311|2308|2307|2306|2311|2309|2306|2305|2700
1698258000000|2023-10-25 18:20:00|2306|2305|2300|2299|2307|2306|2300|2298|7525
1698258300000|2023-10-25 18:25:00|2301|2298|2298|2297|2301|2300|2297|2296|2378
1698258600000|2023-10-25 18:30:00|2299|2298|2294|2293|2300|2299|2294|2292|2591
1698258900000|2023-10-25 18:35:00|2293|2292|2292|2291|2294|2293|2292|2291|0
1698259200000|2023-10-25 18:40:00|2293|2292|2294|2292|2295|2294|2292|2291|0
1698259500000|2023-10-25 18:45:00|2295|2293|2295|2294|2297|2296|2294|2292|9625
1698259800000|2023-10-25 18:50:00|2294|2293|2297|2296|2298|2297|2294|2293|400
1698260100000|2023-10-25 18:55:00|2298|2297|2297|2296|2299|2298|2296|2295|2198
1698260400000|2023-10-25 19:00:00|2298|2297|2294|2292|2298|2297|2294|2292|200
1698260700000|2023-10-25 19:05:00|2293|2293|2292|2291|2296|2295|2291|2290|12706
1698261000000|2023-10-25 19:10:00|2293|2292|2296|2295|2298|2297|2292|2292|3250
1698261300000|2023-10-25 19:15:00|2297|2296|2294|2292|2297|2296|2293|2292|1700
1698261600000|2023-10-25 19:20:00|2293|2293|2291|2290|2296|2294|2290|2289|1550
1698261900000|2023-10-25 19:25:00|2292|2291|2289|2288|2292|2291|2285|2284|3272
1698262200000|2023-10-25 19:30:00|2290|2289|2298|2297|2299|2297|2290|2289|31440
1698262500000|2023-10-25 19:35:00|2297|2296|2296|2295|2300|2299|2296|2295|4107
1698262800000|2023-10-25 19:40:00|2297|2296|2295|2294|2297|2296|2293|2292|1700
1698263100000|2023-10-25 19:45:00|2294|2293|2295|2294|2297|2296|2294|2293|11178
1698263400000|2023-10-25 19:50:00|2296|2295|2291|2290|2296|2295|2291|2290|7987
1698263700000|2023-10-25 19:55:00|2292|2291|2294|2292|2295|2293|2291|2290|6144
1698327000000|2023-10-26 13:30:00|2305|2301|2318|2316|2326|2325|2296|2292|8725
1698327300000|2023-10-26 13:35:00|2317|2315|2297|2296|2317|2316|2295|2294|10200
1698327600000|2023-10-26 13:40:00|2296|2295|2317|2316|2319|2318|2295|2294|11800
1698327900000|2023-10-26 13:45:00|2316|2315|2309|2308|2328|2327|2307|2306|7300
1698328200000|2023-10-26 13:50:00|2310|2307|2309|2307|2314|2313|2304|2303|2900
1698328500000|2023-10-26 13:55:00|2308|2308|2299|2298|2310|2309|2295|2294|11538
1698328800000|2023-10-26 14:00:00|2298|2297|2286|2285|2298|2297|2284|2283|6651
1698329100000|2023-10-26 14:05:00|2287|2286|2286|2285|2293|2291|2284|2283|4900
1698329400000|2023-10-26 14:10:00|2287|2286|2292|2291|2293|2292|2286|2285|7727
1698329700000|2023-10-26 14:15:00|2291|2290|2293|2292|2296|2295|2290|2289|4704
1698330000000|2023-10-26 14:20:00|2294|2293|2295|2294|2300|2299|2289|2288|8150
1698330300000|2023-10-26 14:25:00|2296|2295|2308|2307|2313|2312|2296|2295|10835
1698330600000|2023-10-26 14:30:00|2309|2308|2303|2302|2309|2308|2299|2298|4400
1698330900000|2023-10-26 14:35:00|2302|2301|2300|2299|2303|2302|2298|2296|2899
1698331200000|2023-10-26 14:40:00|2301|2300|2311|2310|2311|2310|2300|2299|5124
1698331500000|2023-10-26 14:45:00|2312|2311|2332|2331|2332|2331|2310|2309|20490
1698331800000|2023-10-26 14:50:00|2333|2332|2330|2329|2336|2335|2330|2329|3532
1698332100000|2023-10-26 14:55:00|2329|2328|2328|2326|2332|2331|2326|2325|4053
1698332400000|2023-10-26 15:00:00|2329|2327|2323|2322|2332|2331|2322|2321|5873
1698332700000|2023-10-26 15:05:00|2322|2321|2324|2323|2324|2323|2312|2311|6500
1698333000000|2023-10-26 15:10:00|2323|2322|2321|2320|2330|2329|2320|2319|7500
1698333300000|2023-10-26 15:15:00|2320|2319|2318|2317|2322|2321|2318|2317|6718
1698333600000|2023-10-26 15:20:00|2317|2316|2311|2310|2318|2317|2308|2307|2300
1698333900000|2023-10-26 15:25:00|2312|2311|2309|2308|2313|2312|2306|2305|7224
1698334200000|2023-10-26 15:30:00|2308|2307|2311|2310|2313|2312|2308|2307|1198
1698334500000|2023-10-26 15:35:00|2310|2309|2314|2313|2319|2318|2309|2308|9121
1698334800000|2023-10-26 15:40:00|2313|2312|2313|2312|2317|2315|2312|2311|6200
1698335100000|2023-10-26 15:45:00|2314|2313|2315|2314|2318|2317|2313|2312|800
1698335400000|2023-10-26 15:50:00|2316|2315|2316|2315|2318|2317|2314|2313|1100
1698335700000|2023-10-26 15:55:00|2315|2314|2315|2314|2320|2319|2313|2312|1000
1698336000000|2023-10-26 16:00:00|2314|2313|2307|2306|2314|2314|2307|2306|10404
1698336300000|2023-10-26 16:05:00|2306|2305|2301|2299|2306|2305|2299|2298|5080
1698336600000|2023-10-26 16:10:00|2300|2298|2303|2302|2303|2302|2298|2297|6415
1698336900000|2023-10-26 16:15:00|2302|2301|2300|2299|2306|2305|2299|2298|1200
1698337200000|2023-10-26 16:20:00|2301|2300|2299|2298|2304|2302|2298|2297|1128
1698337500000|2023-10-26 16:25:00|2300|2299|2298|2297|2301|2300|2293|2292|6091
1698337800000|2023-10-26 16:30:00|2297|2296|2297|2296|2297|2296|2294|2293|1100
1698338100000|2023-10-26 16:35:00|2296|2295|2290|2289|2297|2296|2290|2289|5841
1698338400000|2023-10-26 16:40:00|2289|2288|2294|2293|2295|2294|2289|2288|1000
1698338700000|2023-10-26 16:45:00|2293|2292|2291|2289|2294|2292|2290|2289|1100
1698339000000|2023-10-26 16:50:00|2290|2290|2290|2289|2292|2291|2287|2286|2557
1698339300000|2023-10-26 16:55:00|2291|2288|2289|2288|2291|2290|2289|2288|1300
1698339600000|2023-10-26 17:00:00|2288|2287|2295|2294|2298|2297|2286|2285|12203
1698339900000|2023-10-26 17:05:00|2294|2293|2296|2295|2300|2298|2294|2293|1587
1698340200000|2023-10-26 17:10:00|2297|2296|2298|2297|2298|2297|2295|2293|1200
1698340500000|2023-10-26 17:15:00|2299|2298|2299|2298|2302|2301|2298|2297|1400
1698340800000|2023-10-26 17:20:00|2298|2297|2289|2288|2298|2297|2287|2286|11205
1698341100000|2023-10-26 17:25:00|2290|2289|2289|2288|2292|2291|2288|2287|4200
1698341400000|2023-10-26 17:30:00|2288|2287|2294|2293|2294|2293|2285|2284|7116
1698341700000|2023-10-26 17:35:00|2295|2292|2294|2293|2295|2294|2292|2291|4296
1698342000000|2023-10-26 17:40:00|2295|2294|2296|2295|2297|2296|2293|2292|1342
1698342300000|2023-10-26 17:45:00|2297|2294|2304|2303|2305|2304|2297|2294|10330
1698342600000|2023-10-26 17:50:00|2303|2302|2304|2303|2304|2303|2301|2300|1500
1698342900000|2023-10-26 17:55:00|2305|2304|2308|2307|2310|2309|2305|2304|18273
1698343200000|2023-10-26 18:00:00|2309|2308|2307|2306|2309|2308|2306|2305|2445
1698343500000|2023-10-26 18:05:00|2308|2307|2309|2308|2312|2311|2308|2307|3100
1698343800000|2023-10-26 18:10:00|2310|2309|2314|2313|2316|2315|2310|2309|3000
1698344100000|2023-10-26 18:15:00|2313|2312|2311|2310|2315|2314|2310|2309|2100
1698344400000|2023-10-26 18:20:00|2312|2311|2306|2305|2312|2311|2306|2305|6300
1698344700000|2023-10-26 18:25:00|2305|2304|2307|2306|2307|2306|2303|2302|7443
1698345000000|2023-10-26 18:30:00|2306|2305|2310|2309|2312|2311|2305|2303|12128
1698345300000|2023-10-26 18:35:00|2309|2308|2309|2308|2311|2310|2307|2306|3500
1698345600000|2023-10-26 18:40:00|2308|2307|2307|2306|2311|2310|2307|2306|3200
1698345900000|2023-10-26 18:45:00|2308|2307|2309|2308|2312|2311|2308|2307|1500
1698346200000|2023-10-26 18:50:00|2310|2309|2318|2317|2318|2317|2309|2308|5594
1698346500000|2023-10-26 18:55:00|2317|2316|2321|2320|2321|2320|2317|2316|3740
1698346800000|2023-10-26 19:00:00|2322|2321|2322|2321|2325|2324|2319|2318|5178
1698347100000|2023-10-26 19:05:00|2323|2322|2321|2320|2323|2322|2320|2319|1600
1698347400000|2023-10-26 19:10:00|2322|2321|2314|2312|2322|2321|2313|2312|4693
1698347700000|2023-10-26 19:15:00|2313|2313|2312|2311|2315|2314|2311|2310|5300
1698348000000|2023-10-26 19:20:00|2313|2312|2311|2310|2314|2313|2309|2308|2254
1698348300000|2023-10-26 19:25:00|2310|2309|2308|2307|2311|2310|2308|2307|1900
1698348600000|2023-10-26 19:30:00|2307|2306|2308|2307|2311|2310|2307|2306|5521
1698348900000|2023-10-26 19:35:00|2307|2305|2299|2297|2309|2306|2298|2296|400
1698349200000|2023-10-26 19:40:00|2298|2296|2297|2295|2299|2297|2296|2293|1641
1698349500000|2023-10-26 19:45:00|2296|2294|2297|2295|2298|2296|2295|2293|994
1698349800000|2023-10-26 19:50:00|2295|2293|2294|2292|2299|2297|2294|2292|1400
1698350100000|2023-10-26 19:55:00|2295|2293|2301|2297|2301|2298|2295|2293|627
1698413400000|2023-10-27 13:30:00|2333|2320|2284|2283|2333|2328|2283|2282|85285
1698413700000|2023-10-27 13:35:00|2283|2282|2266|2264|2289|2288|2264|2263|45164
1698414000000|2023-10-27 13:40:00|2265|2265|2261|2260|2270|2269|2252|2251|20998
1698414300000|2023-10-27 13:45:00|2260|2259|2251|2250|2264|2263|2248|2247|14067
1698414600000|2023-10-27 13:50:00|2252|2251|2271|2270|2273|2272|2251|2249|7847
1698414900000|2023-10-27 13:55:00|2272|2269|2266|2265|2275|2273|2265|2264|8100
1698415200000|2023-10-27 14:00:00|2265|2264|2253|2252|2266|2265|2248|2247|28854
1698415500000|2023-10-27 14:05:00|2254|2253|2258|2257|2263|2262|2254|2253|6046
1698415800000|2023-10-27 14:10:00|2259|2258|2260|2259|2263|2262|2258|2257|1300
1698416100000|2023-10-27 14:15:00|2261|2260|2253|2252|2261|2260|2252|2251|10693
1698416400000|2023-10-27 14:20:00|2254|2253|2251|2250|2256|2255|2247|2246|22895
1698416700000|2023-10-27 14:25:00|2250|2249|2251|2250|2257|2256|2250|2249|4300
1698417000000|2023-10-27 14:30:00|2250|2249|2250|2248|2255|2253|2244|2243|8971
1698417300000|2023-10-27 14:35:00|2249|2249|2244|2243|2251|2250|2243|2242|9203
1698417600000|2023-10-27 14:40:00|2243|2242|2246|2245|2246|2245|2241|2240|20335
1698417900000|2023-10-27 14:45:00|2247|2246|2246|2245|2251|2249|2244|2243|15908
1698418200000|2023-10-27 14:50:00|2247|2246|2246|2245|2248|2247|2242|2241|12420
1698418500000|2023-10-27 14:55:00|2245|2244|2247|2246|2249|2248|2245|2244|7192
1698418800000|2023-10-27 15:00:00|2246|2245|2255|2254|2257|2256|2245|2244|1400
1698419100000|2023-10-27 15:05:00|2256|2253|2262|2261|2263|2262|2254|2253|4797
1698419400000|2023-10-27 15:10:00|2263|2262|2264|2263|2264|2263|2259|2258|8462
1698419700000|2023-10-27 15:15:00|2263|2262|2274|2273|2274|2273|2263|2262|1700
1698420000000|2023-10-27 15:20:00|2275|2274|2273|2272|2278|2277|2273|2272|4945
1698420300000|2023-10-27 15:25:00|2272|2271|2270|2269|2273|2272|2268|2266|7732
1698420600000|2023-10-27 15:30:00|2271|2270|2256|2255|2271|2270|2255|2253|14826
1698420900000|2023-10-27 15:35:00|2255|2254|2260|2259|2261|2259|2255|2254|6900
1698421200000|2023-10-27 15:40:00|2261|2260|2261|2260|2265|2264|2259|2258|7300
1698421500000|2023-10-27 15:45:00|2260|2259|2255|2254|2261|2260|2255|2254|10129
1698421800000|2023-10-27 15:50:00|2256|2255|2251|2250|2256|2255|2249|2248|6780
1698422100000|2023-10-27 15:55:00|2252|2251|2257|2256|2258|2257|2252|2251|900
1698422400000|2023-10-27 16:00:00|2256|2255|2253|2252|2257|2256|2252|2251|3361
1698422700000|2023-10-27 16:05:00|2254|2253|2254|2253|2257|2256|2253|2252|5297
1698423000000|2023-10-27 16:10:00|2255|2254|2250|2249|2255|2254|2248|2247|4654
1698423300000|2023-10-27 16:15:00|2249|2248|2248|2247|2250|2249|2245|2244|5616
1698423600000|2023-10-27 16:20:00|2247|2246|2244|2243|2247|2247|2243|2242|2328
1698423900000|2023-10-27 16:25:00|2243|2242|2243|2242|2245|2244|2238|2237|6953
1698424200000|2023-10-27 16:30:00|2242|2241|2244|2243|2244|2243|2241|2240|1421
1698424500000|2023-10-27 16:35:00|2243|2242|2245|2243|2245|2244|2243|2242|900
1698424800000|2023-10-27 16:40:00|2244|2244|2247|2246|2248|2247|2244|2243|100
1698425100000|2023-10-27 16:45:00|2246|2245|2243|2242|2247|2246|2243|2242|2342
1698425400000|2023-10-27 16:50:00|2244|2241|2244|2243|2245|2244|2241|2240|4714
1698425700000|2023-10-27 16:55:00|2243|2242|2242|2241|2243|2242|2241|2240|1900
1698426000000|2023-10-27 17:00:00|2241|2240|2243|2241|2244|2242|2241|2240|400
1698426300000|2023-10-27 17:05:00|2242|2242|2239|2238|2242|2242|2237|2236|5800
1698426600000|2023-10-27 17:10:00|2240|2239|2239|2238|2241|2240|2238|2237|1679
1698426900000|2023-10-27 17:15:00|2240|2239|2239|2238|2241|2240|2237|2236|6358
1698427200000|2023-10-27 17:20:00|2238|2237|2242|2241|2242|2241|2237|2236|6975
1698427500000|2023-10-27 17:25:00|2243|2242|2238|2237|2244|2243|2238|2237|2603
1698427800000|2023-10-27 17:30:00|2237|2236|2238|2237|2238|2237|2236|2235|300
1698428100000|2023-10-27 17:35:00|2237|2236|2239|2237|2240|2239|2237|2236|2100
1698428400000|2023-10-27 17:40:00|2238|2238|2242|2241|2246|2245|2238|2237|50433
1698428700000|2023-10-27 17:45:00|2241|2240|2237|2236|2241|2240|2236|2235|10264
1698429000000|2023-10-27 17:50:00|2238|2237|2235|2234|2241|2240|2235|2233|6000
1698429300000|2023-10-27 17:55:00|2236|2233|2234|2233|2237|2236|2233|2232|408
1698429600000|2023-10-27 18:00:00|2235|2234|2230|2229|2235|2234|2229|2228|6631
1698429900000|2023-10-27 18:05:00|2231|2230|2232|2231|2234|2233|2226|2225|5178
1698430200000|2023-10-27 18:10:00|2233|2232|2233|2232|2233|2232|2231|2230|100
1698430500000|2023-10-27 18:15:00|2234|2231|2236|2235|2239|2238|2234|2231|1000
1698430800000|2023-10-27 18:20:00|2235|2234|2232|2231|2236|2235|2229|2228|4100
1698431100000|2023-10-27 18:25:00|2231|2230|2231|2230|2233|2232|2230|2229|600
1698431400000|2023-10-27 18:30:00|2230|2229|2235|2234|2236|2235|2229|2228|3960
1698431700000|2023-10-27 18:35:00|2234|2233|2238|2237|2239|2238|2234|2232|200
1698432000000|2023-10-27 18:40:00|2237|2236|2239|2238|2239|2238|2236|2235|4600
1698432300000|2023-10-27 18:45:00|2240|2239|2234|2233|2242|2241|2234|2233|7216
1698432600000|2023-10-27 18:50:00|2235|2234|2235|2233|2236|2235|2233|2232|1900
1698432900000|2023-10-27 18:55:00|2234|2234|2230|2229|2235|2234|2229|2228|4232
1698433200000|2023-10-27 19:00:00|2231|2230|2233|2232|2234|2233|2230|2229|1100
1698433500000|2023-10-27 19:05:00|2234|2231|2234|2233|2236|2235|2233|2231|1546
1698433800000|2023-10-27 19:10:00|2233|2232|2232|2231|2236|2235|2232|2231|13110
1698434100000|2023-10-27 19:15:00|2231|2230|2231|2230|2233|2232|2230|2229|100
1698434400000|2023-10-27 19:20:00|2232|2231|2233|2232|2234|2233|2230|2229|4300
1698434700000|2023-10-27 19:25:00|2234|2233|2235|2234|2237|2235|2233|2233|2000
1698435000000|2023-10-27 19:30:00|2234|2233|2228|2227|2236|2234|2228|2227|3224
1698435300000|2023-10-27 19:35:00|2227|2225|2222|2220|2227|2225|2222|2220|2000
1698435600000|2023-10-27 19:40:00|2221|2219|2224|2222|2225|2223|2221|2219|4896
1698435900000|2023-10-27 19:45:00|2223|2221|2224|2222|2225|2223|2223|2221|600
1698436200000|2023-10-27 19:50:00|2225|2223|2220|2218|2226|2224|2220|2218|3470
1698436500000|2023-10-27 19:55:00|2221|2219|2223|2221|2223|2221|2219|2217|1746
1698672600000|2023-10-30 13:30:00|2254|2235|2260|2259|2265|2264|2250|2235|10700
1698672900000|2023-10-30 13:35:00|2259|2258|2260|2259|2260|2259|2249|2248|9495
1698673200000|2023-10-30 13:40:00|2261|2260|2259|2257|2261|2260|2244|2243|17850
1698673500000|2023-10-30 13:45:00|2258|2258|2248|2246|2260|2259|2245|2243|12052
1698673800000|2023-10-30 13:50:00|2249|2247|2228|2227|2249|2248|2227|2226|17047
1698674100000|2023-10-30 13:55:00|2229|2228|2225|2224|2229|2228|2219|2218|6793
1698674400000|2023-10-30 14:00:00|2224|2223|2210|2209|2225|2223|2207|2206|29647
1698674700000|2023-10-30 14:05:00|2209|2208|2206|2204|2209|2208|2204|2203|9045
1698675000000|2023-10-30 14:10:00|2205|2203|2212|2211|2216|2215|2204|2203|6702
1698675300000|2023-10-30 14:15:00|2211|2210|2211|2210|2216|2215|2207|2206|3744
1698675600000|2023-10-30 14:20:00|2210|2209|2209|2208|2213|2212|2208|2207|5214
1698675900000|2023-10-30 14:25:00|2210|2209|2206|2205|2211|2209|2202|2201|14143
1698676200000|2023-10-30 14:30:00|2205|2204|2199|2198|2205|2204|2197|2195|5700
1698676500000|2023-10-30 14:35:00|2200|2199|2203|2202|2204|2203|2198|2197|3400
1698676800000|2023-10-30 14:40:00|2202|2201|2203|2201|2207|2206|2202|2201|6826
1698677100000|2023-10-30 14:45:00|2202|2202|2212|2211|2213|2212|2202|2201|5895
1698677400000|2023-10-30 14:50:00|2213|2212|2213|2212|2218|2217|2212|2211|1800
1698677700000|2023-10-30 14:55:00|2212|2211|2210|2209|2212|2211|2206|2204|6304
1698678000000|2023-10-30 15:00:00|2211|2210|2220|2219|2222|2221|2211|2210|12000
1698678300000|2023-10-30 15:05:00|2221|2220|2224|2223|2224|2223|2218|2217|3303
1698678600000|2023-10-30 15:10:00|2225|2224|2227|2226|2232|2231|2225|2224|3927
1698678900000|2023-10-30 15:15:00|2226|2225|2222|2221|2227|2226|2220|2219|11964
1698679200000|2023-10-30 15:20:00|2223|2222|2217|2216|2223|2222|2215|2214|6522
1698679500000|2023-10-30 15:25:00|2216|2215|2223|2222|2223|2222|2216|2215|461
1698679800000|2023-10-30 15:30:00|2224|2223|2233|2232|2235|2234|2224|2223|5502
1698680100000|2023-10-30 15:35:00|2234|2233|2231|2230|2238|2237|2231|2230|6828
1698680400000|2023-10-30 15:40:00|2230|2229|2233|2231|2234|2233|2230|2229|2600
1698680700000|2023-10-30 15:45:00|2234|2232|2233|2232|2234|2233|2231|2230|1400
1698681000000|2023-10-30 15:50:00|2232|2231|2234|2233|2235|2234|2229|2228|8099
1698681300000|2023-10-30 15:55:00|2233|2232|2239|2238|2239|2238|2233|2231|1300
1698681600000|2023-10-30 16:00:00|2238|2237|2238|2237|2239|2238|2236|2235|2195
1698681900000|2023-10-30 16:05:00|2237|2236|2230|2229|2239|2237|2229|2228|4404
1698682200000|2023-10-30 16:10:00|2229|2228|2232|2231|2233|2232|2228|2227|1800
1698682500000|2023-10-30 16:15:00|2231|2230|2231|2230|2232|2231|2227|2226|3600
1698682800000|2023-10-30 16:20:00|2232|2231|2232|2231|2233|2232|2230|2229|2600
1698683100000|2023-10-30 16:25:00|2233|2232|2236|2235|2238|2237|2232|2231|1000
1698683400000|2023-10-30 16:30:00|2237|2236|2238|2237|2240|2239|2236|2235|1657
1698683700000|2023-10-30 16:35:00|2237|2236|2232|2231|2238|2237|2232|2231|2401
1698684000000|2023-10-30 16:40:00|2233|2232|2225|2224|2233|2232|2224|2223|8528
1698684300000|2023-10-30 16:45:00|2224|2223|2226|2225|2228|2227|2222|2220|3500
1698684600000|2023-10-30 16:50:00|2227|2226|2226|2225|2229|2228|2225|2224|1295
1698684900000|2023-10-30 16:55:00|2227|2226|2230|2229|2230|2229|2227|2226|1400
1698685200000|2023-10-30 17:00:00|2231|2230|2233|2231|2233|2232|2229|2228|1800
1698685500000|2023-10-30 17:05:00|2232|2232|2235|2234|2235|2234|2231|2230|3113
1698685800000|2023-10-30 17:10:00|2234|2233|2233|2232|2235|2234|2232|2231|1428
1698686100000|2023-10-30 17:15:00|2232|2231|2234|2233|2236|2234|2232|2231|920
1698686400000|2023-10-30 17:20:00|2234|2232|2238|2236|2239|2237|2233|2231|1600
1698686700000|2023-10-30 17:25:00|2237|2235|2245|2243|2245|2243|2237|2235|2000
1698687000000|2023-10-30 17:30:00|2244|2242|2239|2237|2247|2245|2238|2236|926
1698687300000|2023-10-30 17:35:00|2238|2236|2238|2236|2240|2238|2236|2234|0
1698687600000|2023-10-30 17:40:00|2237|2235|2236|2233|2238|2236|2235|2233|482
1698687900000|2023-10-30 17:45:00|2234|2233|2233|2232|2235|2234|2233|2231|500
1698688200000|2023-10-30 17:50:00|2234|2233|2236|2235|2237|2236|2233|2232|715
1698688500000|2023-10-30 17:55:00|2235|2234|2234|2233|2236|2235|2233|2232|3566
1698688800000|2023-10-30 18:00:00|2235|2234|2235|2234|2236|2235|2232|2231|5186
1698689100000|2023-10-30 18:05:00|2234|2233|2235|2234|2236|2235|2233|2232|6543
1698689400000|2023-10-30 18:10:00|2236|2235|2237|2236|2240|2239|2236|2235|10548
1698689700000|2023-10-30 18:15:00|2236|2235|2239|2238|2240|2239|2234|2232|6607
1698690000000|2023-10-30 18:20:00|2238|2237|2239|2238|2240|2239|2237|2236|1299
1698690300000|2023-10-30 18:25:00|2238|2237|2242|2241|2243|2242|2238|2237|803
1698690600000|2023-10-30 18:30:00|2243|2242|2245|2244|2246|2245|2243|2242|972
1698690900000|2023-10-30 18:35:00|2246|2245|2251|2250|2252|2251|2246|2245|3248
1698691200000|2023-10-30 18:40:00|2252|2251|2251|2250|2252|2251|2250|2249|1342
1698691500000|2023-10-30 18:45:00|2252|2251|2253|2252|2254|2253|2250|2249|1799
1698691800000|2023-10-30 18:50:00|2252|2251|2249|2248|2252|2251|2248|2247|901
1698692100000|2023-10-30 18:55:00|2248|2247|2247|2246|2249|2248|2247|2246|950
1698692400000|2023-10-30 19:00:00|2248|2247|2252|2251|2252|2251|2245|2244|10207
1698692700000|2023-10-30 19:05:00|2251|2250|2249|2248|2254|2252|2249|2248|8864
1698693000000|2023-10-30 19:10:00|2248|2247|2249|2248|2251|2250|2247|2246|1800
1698693300000|2023-10-30 19:15:00|2250|2247|2247|2246|2250|2247|2243|2242|4771
1698693600000|2023-10-30 19:20:00|2246|2245|2250|2249|2251|2249|2246|2245|7228
1698693900000|2023-10-30 19:25:00|2251|2250|2248|2247|2251|2250|2247|2246|3474
1698694200000|2023-10-30 19:30:00|2247|2246|2246|2245|2248|2247|2245|2244|2032
1698694500000|2023-10-30 19:35:00|2247|2246|2243|2242|2248|2247|2243|2242|7805
1698694800000|2023-10-30 19:40:00|2242|2241|2245|2244|2245|2244|2240|2239|6450
1698695100000|2023-10-30 19:45:00|2244|2243|2242|2241|2245|2244|2241|2240|4453
1698695400000|2023-10-30 19:50:00|2241|2240|2246|2244|2246|2244|2241|2240|1800
1698695700000|2023-10-30 19:55:00|2247|2245|2246|2244|2248|2246|2245|2243|9167
1698759000000|2023-10-31 13:30:00|2243|2238|2251|2250|2261|2260|2231|2216|11334
1698759300000|2023-10-31 13:35:00|2252|2251|2247|2245|2257|2255|2238|2236|6995
1698759600000|2023-10-31 13:40:00|2248|2246|2258|2253|2263|2262|2247|2246|1700
1698759900000|2023-10-31 13:45:00|2259|2254|2261|2260|2269|2267|2257|2250|2500
1698760200000|2023-10-31 13:50:00|2262|2259|2257|2255|2265|2263|2253|2252|2200
1698760500000|2023-10-31 13:55:00|2256|2256|2252|2250|2257|2256|2245|2244|2031
1698760800000|2023-10-31 14:00:00|2251|2249|2258|2257|2259|2258|2249|2247|2508
1698761100000|2023-10-31 14:05:00|2257|2256|2279|2277|2279|2277|2256|2254|6108
1698761400000|2023-10-31 14:10:00|2278|2278|2279|2278|2285|2284|2278|2277|1700
1698761700000|2023-10-31 14:15:00|2280|2279|2282|2280|2289|2288|2280|2279|1950
1698762000000|2023-10-31 14:20:00|2283|2281|2291|2289|2292|2290|2282|2280|1865
1698762300000|2023-10-31 14:25:00|2292|2290|2293|2292|2297|2295|2289|2287|3522
1698762600000|2023-10-31 14:30:00|2294|2293|2301|2299|2306|2305|2293|2292|8448
1698762900000|2023-10-31 14:35:00|2300|2298|2295|2294|2301|2299|2292|2290|1200
1698763200000|2023-10-31 14:40:00|2294|2293|2298|2297|2299|2298|2291|2290|2265
1698763500000|2023-10-31 14:45:00|2299|2298|2300|2299|2303|2302|2296|2295|1843
1698763800000|2023-10-31 14:50:00|2301|2300|2305|2304|2306|2305|2300|2299|1100
1698764100000|2023-10-31 14:55:00|2306|2305|2304|2303|2309|2307|2303|2302|900
1698764400000|2023-10-31 15:00:00|2305|2304|2307|2306|2310|2309|2305|2303|7315
1698764700000|2023-10-31 15:05:00|2308|2307|2306|2305|2309|2308|2302|2300|300
1698765000000|2023-10-31 15:10:00|2307|2304|2304|2302|2307|2304|2300|2298|700
1698765300000|2023-10-31 15:15:00|2303|2303|2298|2297|2305|2303|2295|2294|1100
1698765600000|2023-10-31 15:20:00|2299|2296|2295|2294|2299|2298|2293|2292|1100
1698765900000|2023-10-31 15:25:00|2294|2293|2300|2299|2305|2304|2294|2292|400
1698766200000|2023-10-31 15:30:00|2301|2300|2303|2302|2304|2303|2299|2298|100
1698766500000|2023-10-31 15:35:00|2304|2303|2298|2297|2304|2303|2296|2295|700
1698766800000|2023-10-31 15:40:00|2297|2296|2298|2296|2298|2297|2294|2293|4957
1698767100000|2023-10-31 15:45:00|2297|2297|2304|2302|2304|2302|2295|2294|200
1698767400000|2023-10-31 15:50:00|2305|2303|2303|2302|2307|2306|2302|2300|3768
1698767700000|2023-10-31 15:55:00|2304|2303|2312|2311|2312|2311|2303|2303|3800
1698768000000|2023-10-31 16:00:00|2313|2312|2308|2307|2313|2312|2306|2305|4789
1698768300000|2023-10-31 16:05:00|2309|2306|2306|2305|2309|2307|2305|2304|100
1698768600000|2023-10-31 16:10:00|2305|2304|2303|2302|2308|2306|2303|2301|3661
1698768900000|2023-10-31 16:15:00|2304|2301|2297|2296|2305|2303|2296|2294|3991
1698769200000|2023-10-31 16:20:00|2296|2295|2299|2298|2300|2298|2295|2294|636
1698769500000|2023-10-31 16:25:00|2298|2297|2303|2302|2303|2302|2298|2297|9497
1698769800000|2023-10-31 16:30:00|2304|2303|2309|2308|2311|2309|2303|2302|7472
1698770100000|2023-10-31 16:35:00|2308|2307|2306|2305|2308|2307|2300|2299|3219
1698770400000|2023-10-31 16:40:00|2305|2304|2306|2305|2310|2309|2304|2303|2856
1698770700000|2023-10-31 16:45:00|2307|2306|2304|2303|2307|2306|2303|2302|900
1698771000000|2023-10-31 16:50:00|2303|2302|2300|2299|2304|2303|2298|2297|879
1698771300000|2023-10-31 16:55:00|2299|2298|2300|2298|2302|2301|2299|2298|100
1698771600000|2023-10-31 17:00:00|2299|2299|2299|2298|2304|2302|2299|2298|900
1698771900000|2023-10-31 17:05:00|2300|2299|2303|2302|2305|2303|2300|2299|300
1698772200000|2023-10-31 17:10:00|2302|2301|2297|2295|2302|2301|2296|2295|400
1698772500000|2023-10-31 17:15:00|2296|2296|2299|2297|2300|2299|2296|2296|100
1698772800000|2023-10-31 17:20:00|2300|2298|2299|2297|2301|2300|2298|2297|600
1698773100000|2023-10-31 17:25:00|2300|2298|2299|2298|2300|2299|2296|2295|900
1698773400000|2023-10-31 17:30:00|2300|2299|2303|2301|2304|2303|2299|2299|800
1698773700000|2023-10-31 17:35:00|2302|2302|2298|2297|2302|2302|2297|2295|100
1698774000000|2023-10-31 17:40:00|2297|2296|2299|2298|2302|2301|2297|2296|200
1698774300000|2023-10-31 17:45:00|2298|2297|2301|2300|2303|2301|2297|2296|200
1698774600000|2023-10-31 17:50:00|2300|2299|2305|2304|2305|2304|2300|2299|1600
1698774900000|2023-10-31 17:55:00|2304|2303|2308|2306|2308|2306|2304|2302|200
1698775200000|2023-10-31 18:00:00|2309|2307|2314|2313|2314|2313|2309|2306|3380
1698775500000|2023-10-31 18:05:00|2313|2312|2311|2310|2314|2313|2311|2310|400
1698775800000|2023-10-31 18:10:00|2310|2309|2308|2307|2312|2310|2307|2305|3400
1698776100000|2023-10-31 18:15:00|2309|2306|2308|2307|2310|2309|2307|2306|2000
1698776400000|2023-10-31 18:20:00|2307|2306|2307|2306|2309|2308|2306|2305|3986
1698776700000|2023-10-31 18:25:00|2308|2307|2305|2304|2308|2307|2305|2303|1793
1698777000000|2023-10-31 18:30:00|2304|2303|2308|2306|2310|2309|2304|2303|4028
1698777300000|2023-10-31 18:35:00|2307|2307|2309|2308|2310|2309|2306|2305|3298
1698777600000|2023-10-31 18:40:00|2308|2307|2307|2306|2309|2308|2307|2305|2600
1698777900000|2023-10-31 18:45:00|2306|2305|2305|2304|2307|2306|2304|2303|500
1698778200000|2023-10-31 18:50:00|2306|2305|2307|2306|2307|2306|2305|2305|0
1698778500000|2023-10-31 18:55:00|2308|2307|2307|2306|2308|2307|2306|2305|1000
1698778800000|2023-10-31 19:00:00|2308|2307|2309|2308|2312|2311|2308|2307|1000
1698779100000|2023-10-31 19:05:00|2308|2307|2306|2305|2308|2307|2304|2303|2600
1698779400000|2023-10-31 19:10:00|2307|2306|2304|2303|2310|2309|2304|2302|6908
1698779700000|2023-10-31 19:15:00|2303|2302|2306|2305|2307|2306|2303|2302|700
1698780000000|2023-10-31 19:20:00|2307|2306|2305|2304|2308|2307|2303|2301|2000
1698780300000|2023-10-31 19:25:00|2304|2303|2304|2303|2306|2305|2303|2302|1195
1698780600000|2023-10-31 19:30:00|2305|2302|2301|2300|2305|2304|2301|2299|2600
1698780900000|2023-10-31 19:35:00|2300|2299|2301|2299|2303|2302|2300|2299|3204
1698781200000|2023-10-31 19:40:00|2300|2300|2304|2302|2305|2303|2298|2297|22999
1698781500000|2023-10-31 19:45:00|2303|2303|2303|2302|2304|2303|2302|2300|10005
1698781800000|2023-10-31 19:50:00|2304|2303|2304|2303|2305|2303|2301|2300|15013
1698782100000|2023-10-31 19:55:00|2303|2302|2302|2300|2307|2306|2302|2300|5771
1698845400000|2023-11-01 13:30:00|2330|2307|2296|2294|2330|2317|2289|2288|20488
1698845700000|2023-11-01 13:35:00|2297|2295|2267|2266|2302|2300|2267|2266|55969
1698846000000|2023-11-01 13:40:00|2268|2267|2279|2274|2279|2277|2264|2263|15262
1698846300000|2023-11-01 13:45:00|2280|2275|2269|2267|2282|2280|2265|2264|9972
1698846600000|2023-11-01 13:50:00|2268|2266|2268|2267|2278|2277|2264|2263|25198
1698846900000|2023-11-01 13:55:00|2269|2266|2271|2268|2272|2271|2262|2261|19356
1698847200000|2023-11-01 14:00:00|2272|2269|2270|2269|2278|2274|2268|2267|5563
1698847500000|2023-11-01 14:05:00|2271|2270|2275|2274|2276|2275|2265|2264|20287
1698847800000|2023-11-01 14:10:00|2274|2273|2281|2279|2284|2282|2273|2272|16543
1698848100000|2023-11-01 14:15:00|2282|2280|2290|2289|2290|2289|2282|2279|2400
1698848400000|2023-11-01 14:20:00|2291|2290|2292|2291|2295|2294|2288|2287|5223
1698848700000|2023-11-01 14:25:00|2291|2290|2295|2294|2295|2294|2289|2288|7356
1698849000000|2023-11-01 14:30:00|2296|2293|2306|2305|2306|2305|2293|2292|6500
1698849300000|2023-11-01 14:35:00|2305|2304|2308|2307|2312|2311|2302|2301|18255
1698849600000|2023-11-01 14:40:00|2309|2308|2314|2313|2315|2314|2308|2307|2900
1698849900000|2023-11-01 14:45:00|2313|2312|2307|2306|2316|2315|2307|2306|11097
1698850200000|2023-11-01 14:50:00|2306|2305|2298|2297|2308|2307|2297|2296|16347
1698850500000|2023-11-01 14:55:00|2297|2296|2301|2300|2301|2300|2296|2294|6206
1698850800000|2023-11-01 15:00:00|2302|2301|2306|2304|2307|2306|2298|2297|7800
1698851100000|2023-11-01 15:05:00|2307|2305|2307|2306|2308|2307|2304|2302|5183
1698851400000|2023-11-01 15:10:00|2308|2305|2300|2299|2308|2306|2297|2296|10400
1698851700000|2023-11-01 15:15:00|2299|2298|2302|2300|2302|2301|2297|2296|2400
1698852000000|2023-11-01 15:20:00|2301|2301|2300|2299|2301|2301|2295|2294|2041
1698852300000|2023-11-01 15:25:00|2301|2300|2297|2295|2301|2300|2296|2295|2600
1698852600000|2023-11-01 15:30:00|2296|2294|2294|2293|2298|2297|2292|2291|2500
1698852900000|2023-11-01 15:35:00|2293|2292|2292|2291|2296|2295|2292|2291|4345
1698853200000|2023-11-01 15:40:00|2293|2292|2293|2292|2295|2294|2292|2291|800
1698853500000|2023-11-01 15:45:00|2294|2293|2293|2292|2296|2295|2292|2291|400
1698853800000|2023-11-01 15:50:00|2292|2291|2303|2302|2303|2302|2292|2291|9000
1698854100000|2023-11-01 15:55:00|2304|2303|2301|2299|2306|2305|2300|2299|700
1698854400000|2023-11-01 16:00:00|2300|2298|2299|2298|2301|2300|2296|2295|6800
1698854700000|2023-11-01 16:05:00|2300|2299|2302|2301|2306|2305|2300|2299|4812
1698855000000|2023-11-01 16:10:00|2303|2302|2293|2292|2303|2302|2293|2292|2135
1698855300000|2023-11-01 16:15:00|2292|2291|2299|2298|2299|2298|2292|2291|1629
1698855600000|2023-11-01 16:20:00|2298|2297|2296|2295|2299|2298|2296|2295|200
1698855900000|2023-11-01 16:25:00|2295|2294|2295|2294|2296|2295|2293|2292|3859
1698856200000|2023-11-01 16:30:00|2296|2293|2295|2294|2298|2297|2294|2293|1989
1698856500000|2023-11-01 16:35:00|2296|2295|2295|2294|2300|2299|2294|2293|15400
1698856800000|2023-11-01 16:40:00|2294|2293|2293|2292|2295|2294|2291|2290|14495
1698857100000|2023-11-01 16:45:00|2294|2293|2291|2290|2294|2293|2290|2289|3200
1698857400000|2023-11-01 16:50:00|2290|2289|2289|2288|2290|2289|2286|2285|8096
1698857700000|2023-11-01 16:55:00|2290|2289|2290|2289|2293|2292|2290|2289|4737
1698858000000|2023-11-01 17:00:00|2289|2288|2285|2283|2290|2289|2282|2281|1795
1698858300000|2023-11-01 17:05:00|2284|2284|2286|2285|2286|2285|2281|2280|3326
1698858600000|2023-11-01 17:10:00|2285|2284|2292|2291|2293|2292|2285|2284|6358
1698858900000|2023-11-01 17:15:00|2293|2292|2292|2291|2293|2292|2289|2288|500
1698859200000|2023-11-01 17:20:00|2291|2290|2288|2287|2293|2292|2288|2287|3420
1698859500000|2023-11-01 17:25:00|2289|2288|2288|2287|2290|2289|2287|2285|800
1698859800000|2023-11-01 17:30:00|2289|2286|2289|2288|2290|2289|2287|2286|200
1698860100000|2023-11-01 17:35:00|2290|2289|2290|2289|2291|2290|2288|2287|626
1698860400000|2023-11-01 17:40:00|2291|2290|2293|2291|2293|2292|2291|2290|1997
1698860700000|2023-11-01 17:45:00|2292|2290|2292|2291|2292|2291|2289|2288|3881
1698861000000|2023-11-01 17:50:00|2291|2290|2293|2292|2294|2293|2291|2290|10199
1698861300000|2023-11-01 17:55:00|2294|2293|2296|2293|2296|2294|2294|2293|3499
1698861600000|2023-11-01 18:00:00|2297|2295|2296|2294|2302|2301|2294|2292|18699
1698861900000|2023-11-01 18:05:00|2295|2295|2294|2292|2296|2295|2291|2290|1300
1698862200000|2023-11-01 18:10:00|2293|2293|2285|2284|2294|2293|2285|2284|5800
1698862500000|2023-11-01 18:15:00|2284|2283|2289|2288|2290|2289|2280|2278|17678
1698862800000|2023-11-01 18:20:00|2290|2289|2288|2287|2291|2290|2288|2287|300
1698863100000|2023-11-01 18:25:00|2287|2286|2290|2289|2291|2290|2287|2286|4986
1698863400000|2023-11-01 18:30:00|2291|2290|2299|2298|2302|2301|2291|2290|18211
1698863700000|2023-11-01 18:35:00|2298|2297|2290|2289|2302|2300|2290|2289|19790
1698864000000|2023-11-01 18:40:00|2289|2288|2283|2281|2291|2290|2275|2274|24506
1698864300000|2023-11-01 18:45:00|2282|2282|2279|2278|2287|2286|2274|2273|13518
1698864600000|2023-11-01 18:50:00|2280|2279|2283|2282|2288|2287|2279|2279|15532
1698864900000|2023-11-01 18:55:00|2284|2283|2299|2297|2302|2301|2284|2283|18325
1698865200000|2023-11-01 19:00:00|2298|2298|2306|2305|2312|2311|2298|2297|15186
1698865500000|2023-11-01 19:05:00|2307|2306|2309|2308|2312|2311|2304|2303|6965
1698865800000|2023-11-01 19:10:00|2310|2309|2311|2310|2319|2318|2310|2309|9574
1698866100000|2023-11-01 19:15:00|2312|2311|2309|2308|2314|2313|2307|2306|10898
1698866400000|2023-11-01 19:20:00|2310|2307|2315|2314|2315|2314|2308|2307|7270
1698866700000|2023-11-01 19:25:00|2316|2315|2316|2315|2318|2317|2310|2309|18028
1698867000000|2023-11-01 19:30:00|2315|2314|2321|2320|2323|2322|2314|2313|13924
1698867300000|2023-11-01 19:35:00|2320|2319|2323|2322|2325|2324|2320|2319|7997
1698867600000|2023-11-01 19:40:00|2324|2321|2320|2319|2324|2322|2320|2319|400
1698867900000|2023-11-01 19:45:00|2321|2320|2322|2321|2323|2322|2319|2318|1000
1698868200000|2023-11-01 19:50:00|2323|2322|2323|2322|2324|2323|2320|2318|2593
1698868500000|2023-11-01 19:55:00|2322|2321|2322|2321|2323|2322|2321|2319|4931
1698931800000|2023-11-02 13:30:00|2375|2371|2399|2397|2401|2400|2370|2360|46511
1698932100000|2023-11-02 13:35:00|2398|2398|2419|2418|2424|2423|2397|2396|65940
1698932400000|2023-11-02 13:40:00|2420|2417|2401|2399|2421|2419|2398|2397|9084
1698932700000|2023-11-02 13:45:00|2402|2400|2417|2415|2417|2416|2397|2396|48628
1698933000000|2023-11-02 13:50:00|2418|2416|2418|2417|2437|2435|2410|2409|69183
1698933300000|2023-11-02 13:55:00|2419|2416|2416|2413|2432|2431|2412|2411|38929
1698933600000|2023-11-02 14:00:00|2415|2414|2416|2414|2424|2422|2411|2410|58663
1698933900000|2023-11-02 14:05:00|2417|2415|2405|2404|2417|2416|2402|2401|14896
1698934200000|2023-11-02 14:10:00|2404|2403|2395|2394|2405|2404|2393|2392|42674
1698934500000|2023-11-02 14:15:00|2396|2395|2405|2404|2410|2408|2396|2395|12946
1698934800000|2023-11-02 14:20:00|2404|2403|2406|2405|2410|2409|2402|2401|16200
1698935100000|2023-11-02 14:25:00|2405|2404|2413|2412|2413|2412|2398|2396|22817
1698935400000|2023-11-02 14:30:00|2412|2411|2419|2418|2419|2418|2408|2407|17530
1698935700000|2023-11-02 14:35:00|2418|2417|2419|2417|2421|2420|2414|2413|6505
1698936000000|2023-11-02 14:40:00|2418|2418|2422|2421|2423|2422|2416|2414|11304
1698936300000|2023-11-02 14:45:00|2421|2420|2416|2415|2424|2423|2414|2412|9900
1698936600000|2023-11-02 14:50:00|2417|2416|2421|2420|2427|2425|2416|2414|16036
1698936900000|2023-11-02 14:55:00|2422|2421|2424|2422|2425|2424|2419|2418|9031
1698937200000|2023-11-02 15:00:00|2425|2423|2432|2431|2433|2432|2420|2419|10916
1698937500000|2023-11-02 15:05:00|2433|2432|2432|2431|2436|2434|2431|2430|8002
1698937800000|2023-11-02 15:10:00|2433|2432|2431|2430|2437|2436|2429|2427|17652
1698938100000|2023-11-02 15:15:00|2430|2429|2432|2431|2434|2433|2424|2423|23875
1698938400000|2023-11-02 15:20:00|2431|2430|2441|2440|2442|2440|2431|2430|23127
1698938700000|2023-11-02 15:25:00|2440|2439|2437|2436|2442|2441|2435|2434|6570
1698939000000|2023-11-02 15:30:00|2436|2435|2438|2437|2438|2437|2431|2430|10099
1698939300000|2023-11-02 15:35:00|2439|2436|2441|2440|2443|2442|2438|2436|10778
1698939600000|2023-11-02 15:40:00|2442|2441|2441|2440|2445|2444|2437|2436|11568
1698939900000|2023-11-02 15:45:00|2440|2439|2440|2439|2442|2441|2434|2433|8665
1698940200000|2023-11-02 15:50:00|2441|2440|2438|2437|2444|2443|2436|2434|9384
1698940500000|2023-11-02 15:55:00|2439|2436|2440|2439|2442|2440|2434|2432|10234
1698940800000|2023-11-02 16:00:00|2439|2438|2446|2445|2447|2446|2435|2434|10630
1698941100000|2023-11-02 16:05:00|2447|2446|2444|2443|2447|2446|2439|2438|7033
1698941400000|2023-11-02 16:10:00|2443|2442|2441|2440|2445|2444|2441|2439|6207
1698941700000|2023-11-02 16:15:00|2442|2439|2437|2436|2444|2443|2435|2433|11530
1698942000000|2023-11-02 16:20:00|2436|2435|2431|2430|2436|2435|2430|2429|7962
1698942300000|2023-11-02 16:25:00|2430|2429|2434|2433|2434|2433|2427|2425|3891
1698942600000|2023-11-02 16:30:00|2435|2434|2434|2433|2435|2434|2429|2428|4881
1698942900000|2023-11-02 16:35:00|2435|2432|2438|2437|2439|2438|2433|2432|11874
1698943200000|2023-11-02 16:40:00|2439|2438|2439|2438|2440|2439|2435|2434|5200
1698943500000|2023-11-02 16:45:00|2438|2437|2438|2436|2440|2439|2435|2434|4234
1698943800000|2023-11-02 16:50:00|2439|2437|2439|2438|2439|2438|2436|2435|6156
1698944100000|2023-11-02 16:55:00|2438|2437|2437|2436|2442|2441|2435|2434|11598
1698944400000|2023-11-02 17:00:00|2436|2435|2436|2435|2440|2439|2435|2433|11490
1698944700000|2023-11-02 17:05:00|2437|2436|2440|2439|2440|2439|2436|2435|2810
1698945000000|2023-11-02 17:10:00|2441|2440|2443|2442|2446|2445|2441|2439|6759
1698945300000|2023-11-02 17:15:00|2442|2441|2439|2438|2444|2443|2438|2436|3100
1698945600000|2023-11-02 17:20:00|2440|2439|2439|2438|2440|2439|2437|2436|4202
1698945900000|2023-11-02 17:25:00|2438|2437|2438|2437|2438|2437|2435|2434|3222
1698946200000|2023-11-02 17:30:00|2439|2438|2441|2440|2442|2441|2439|2438|6837
1698946500000|2023-11-02 17:35:00|2440|2439|2435|2434|2440|2439|2433|2432|2111
1698946800000|2023-11-02 17:40:00|2434|2433|2435|2434|2435|2434|2430|2429|12197
1698947100000|2023-11-02 17:45:00|2434|2433|2429|2428|2434|2434|2429|2427|900
1698947400000|2023-11-02 17:50:00|2428|2427|2430|2429|2434|2432|2428|2427|5959
1698947700000|2023-11-02 17:55:00|2431|2430|2435|2434|2435|2434|2431|2430|8772
1698948000000|2023-11-02 18:00:00|2434|2433|2428|2427|2434|2434|2428|2427|9100
1698948300000|2023-11-02 18:05:00|2427|2426|2426|2425|2428|2427|2425|2423|1450
1698948600000|2023-11-02 18:10:00|2427|2426|2425|2424|2428|2427|2424|2423|7700
1698948900000|2023-11-02 18:15:00|2426|2425|2426|2425|2426|2425|2424|2423|1468
1698949200000|2023-11-02 18:20:00|2425|2424|2423|2422|2426|2425|2422|2420|1395
1698949500000|2023-11-02 18:25:00|2422|2421|2425|2424|2426|2425|2421|2420|4203
1698949800000|2023-11-02 18:30:00|2426|2425|2424|2423|2426|2425|2422|2421|4539
1698950100000|2023-11-02 18:35:00|2425|2422|2418|2417|2425|2424|2418|2416|1210
1698950400000|2023-11-02 18:40:00|2419|2418|2421|2420|2422|2421|2419|2418|7787
1698950700000|2023-11-02 18:45:00|2422|2421|2420|2419|2422|2421|2419|2418|4584
1698951000000|2023-11-02 18:50:00|2419|2418|2419|2417|2420|2419|2418|2417|1000
1698951300000|2023-11-02 18:55:00|2420|2418|2421|2420|2421|2420|2418|2417|4773
1698951600000|2023-11-02 19:00:00|2422|2421|2423|2422|2424|2423|2421|2419|9070
1698951900000|2023-11-02 19:05:00|2424|2423|2428|2427|2429|2428|2424|2423|20522
1698952200000|2023-11-02 19:10:00|2427|2426|2428|2427|2428|2427|2424|2423|9538
1698952500000|2023-11-02 19:15:00|2429|2428|2427|2426|2429|2428|2427|2426|6754
1698952800000|2023-11-02 19:20:00|2426|2425|2427|2426|2430|2429|2425|2424|5306
1698953100000|2023-11-02 19:25:00|2426|2425|2430|2429|2430|2429|2426|2424|13327
1698953400000|2023-11-02 19:30:00|2429|2428|2430|2429|2431|2430|2424|2423|21875
1698953700000|2023-11-02 19:35:00|2431|2430|2434|2433|2434|2433|2429|2428|5204
1698954000000|2023-11-02 19:40:00|2433|2432|2429|2428|2433|2432|2425|2424|11900
1698954300000|2023-11-02 19:45:00|2430|2429|2431|2430|2431|2430|2430|2429|12242
1698954600000|2023-11-02 19:50:00|2430|2429|2432|2431|2434|2433|2430|2429|29028
1698954900000|2023-11-02 19:55:00|2431|2430|2432|2431|2434|2433|2429|2428|53035
1699018200000|2023-11-03 13:30:00|2487|2467|2544|2543|2560|2551|2484|2442|167625
1699018500000|2023-11-03 13:35:00|2545|2544|2550|2548|2555|2554|2538|2535|46455
1699018800000|2023-11-03 13:40:00|2549|2549|2576|2574|2578|2576|2548|2546|36056
1699019100000|2023-11-03 13:45:00|2577|2575|2570|2569|2583|2581|2560|2559|16463
1699019400000|2023-11-03 13:50:00|2569|2567|2586|2585|2588|2587|2569|2567|37537
1699019700000|2023-11-03 13:55:00|2587|2586|2591|2587|2600|2599|2586|2585|35463
1699020000000|2023-11-03 14:00:00|2592|2588|2600|2598|2600|2599|2591|2587|11043
1699020300000|2023-11-03 14:05:00|2601|2599|2596|2595|2604|2603|2593|2592|23835
1699020600000|2023-11-03 14:10:00|2597|2594|2590|2589|2597|2595|2586|2584|29422
1699020900000|2023-11-03 14:15:00|2589|2588|2593|2592|2594|2592|2581|2580|21852
1699021200000|2023-11-03 14:20:00|2594|2591|2593|2592|2595|2594|2585|2584|28777
1699021500000|2023-11-03 14:25:00|2592|2591|2592|2590|2595|2594|2587|2586|8945
1699021800000|2023-11-03 14:30:00|2591|2591|2582|2581|2594|2592|2580|2579|27021
1699022100000|2023-11-03 14:35:00|2583|2580|2594|2593|2594|2593|2582|2580|7348
1699022400000|2023-11-03 14:40:00|2595|2592|2588|2586|2596|2594|2586|2585|22072
1699022700000|2023-11-03 14:45:00|2589|2587|2592|2591|2593|2592|2588|2586|7266
1699023000000|2023-11-03 14:50:00|2591|2590|2593|2591|2596|2594|2585|2584|11374
1699023300000|2023-11-03 14:55:00|2594|2592|2603|2602|2603|2602|2592|2591|11890
1699023600000|2023-11-03 15:00:00|2604|2603|2607|2606|2608|2607|2601|2599|7450
1699023900000|2023-11-03 15:05:00|2608|2607|2608|2607|2619|2618|2607|2607|21511
1699024200000|2023-11-03 15:10:00|2607|2606|2609|2607|2610|2609|2601|2600|7298
1699024500000|2023-11-03 15:15:00|2610|2608|2606|2605|2613|2612|2606|2605|6979
1699024800000|2023-11-03 15:20:00|2607|2606|2610|2608|2611|2609|2603|2602|28192
1699025100000|2023-11-03 15:25:00|2611|2609|2612|2611|2619|2618|2610|2608|5900
1699025400000|2023-11-03 15:30:00|2613|2612|2626|2625|2627|2626|2613|2611|18585
1699025700000|2023-11-03 15:35:00|2627|2626|2627|2626|2628|2627|2622|2621|18361
1699026000000|2023-11-03 15:40:00|2626|2625|2625|2624|2628|2627|2623|2622|2073
1699026300000|2023-11-03 15:45:00|2626|2623|2626|2625|2629|2628|2623|2622|9123
1699026600000|2023-11-03 15:50:00|2625|2624|2622|2620|2627|2626|2621|2619|4200
1699026900000|2023-11-03 15:55:00|2623|2621|2623|2622|2627|2626|2619|2618|4468
1699027200000|2023-11-03 16:00:00|2624|2623|2621|2620|2624|2623|2618|2617|2899
1699027500000|2023-11-03 16:05:00|2622|2619|2621|2620|2622|2620|2616|2615|1190
1699027800000|2023-11-03 16:10:00|2622|2621|2627|2625|2627|2626|2619|2618|11000
1699028100000|2023-11-03 16:15:00|2626|2624|2625|2624|2627|2626|2623|2622|743
1699028400000|2023-11-03 16:20:00|2626|2623|2625|2624|2628|2626|2623|2621|1400
1699028700000|2023-11-03 16:25:00|2624|2623|2626|2625|2629|2628|2621|2620|4596
1699029000000|2023-11-03 16:30:00|2627|2626|2631|2630|2632|2630|2626|2625|6509
1699029300000|2023-11-03 16:35:00|2632|2631|2622|2621|2633|2631|2620|2619|10695
1699029600000|2023-11-03 16:40:00|2623|2622|2625|2624|2628|2627|2621|2620|3434
1699029900000|2023-11-03 16:45:00|2626|2625|2625|2624|2627|2626|2623|2622|1097
1699030200000|2023-11-03 16:50:00|2624|2623|2630|2629|2631|2630|2623|2622|727
1699030500000|2023-11-03 16:55:00|2631|2628|2633|2632|2634|2633|2629|2627|5100
1699030800000|2023-11-03 17:00:00|2632|2631|2635|2634|2638|2637|2632|2631|12901
1699031100000|2023-11-03 17:05:00|2634|2633|2630|2629|2636|2635|2630|2629|9218
1699031400000|2023-11-03 17:10:00|2629|2628|2629|2628|2632|2631|2627|2626|4597
1699031700000|2023-11-03 17:15:00|2630|2629|2631|2630|2632|2631|2627|2626|5668
1699032000000|2023-11-03 17:20:00|2630|2629|2617|2616|2631|2630|2614|2613|21467
1699032300000|2023-11-03 17:25:00|2616|2615|2616|2615|2620|2619|2614|2612|26134
1699032600000|2023-11-03 17:30:00|2617|2616|2623|2622|2624|2622|2617|2615|4400
1699032900000|2023-11-03 17:35:00|2622|2621|2615|2614|2623|2621|2614|2613|5447
1699033200000|2023-11-03 17:40:00|2614|2613|2612|2611|2616|2615|2611|2610|2500
1699033500000|2023-11-03 17:45:00|2611|2610|2600|2599|2611|2610|2599|2598|32949
1699033800000|2023-11-03 17:50:00|2601|2600|2601|2600|2603|2600|2597|2596|5712
1699034100000|2023-11-03 17:55:00|2600|2599|2603|2602|2606|2604|2599|2598|6064
1699034400000|2023-11-03 18:00:00|2604|2603|2606|2604|2608|2606|2603|2602|2837
1699034700000|2023-11-03 18:05:00|2605|2603|2602|2601|2606|2604|2602|2600|5300
1699035000000|2023-11-03 18:10:00|2603|2602|2609|2608|2612|2608|2602|2601|3900
1699035300000|2023-11-03 18:15:00|2610|2609|2610|2609|2611|2610|2608|2607|2397
1699035600000|2023-11-03 18:20:00|2611|2610|2617|2616|2617|2616|2610|2609|3000
1699035900000|2023-11-03 18:25:00|2618|2615|2623|2622|2623|2622|2616|2615|1384
1699036200000|2023-11-03 18:30:00|2625|2623|2623|2622|2625|2624|2621|2620|6305
1699036500000|2023-11-03 18:35:00|2622|2621|2625|2624|2625|2624|2622|2621|3700
1699036800000|2023-11-03 18:40:00|2624|2623|2631|2630|2632|2630|2624|2623|1320
1699037100000|2023-11-03 18:45:00|2630|2629|2631|2630|2632|2630|2626|2625|2236
1699037400000|2023-11-03 18:50:00|2632|2629|2633|2631|2633|2632|2630|2629|561
1699037700000|2023-11-03 18:55:00|2634|2632|2632|2631|2634|2633|2632|2631|3300
1699038000000|2023-11-03 19:00:00|2631|2630|2630|2629|2632|2631|2628|2626|5594
1699038300000|2023-11-03 19:05:00|2631|2628|2630|2628|2632|2631|2628|2627|1198
1699038600000|2023-11-03 19:10:00|2629|2629|2626|2625|2630|2629|2624|2623|5702
1699038900000|2023-11-03 19:15:00|2625|2624|2620|2619|2625|2624|2619|2618|2538
1699039200000|2023-11-03 19:20:00|2621|2620|2617|2616|2621|2620|2616|2615|4300
1699039500000|2023-11-03 19:25:00|2618|2617|2617|2616|2620|2619|2616|2615|2082
1699039800000|2023-11-03 19:30:00|2616|2615|2616|2614|2618|2617|2616|2614|1100
1699040100000|2023-11-03 19:35:00|2615|2615|2616|2615|2618|2617|2614|2613|8000
1699040400000|2023-11-03 19:40:00|2617|2616|2617|2616|2618|2617|2614|2613|18128
1699040700000|2023-11-03 19:45:00|2618|2617|2613|2612|2620|2619|2613|2612|21102
1699041000000|2023-11-03 19:50:00|2611|2611|2611|2609|2614|2613|2605|2604|37848
1699041300000|2023-11-03 19:55:00|2610|2608|2608|2605|2610|2609|2607|2605|38390
1699281000000|2023-11-06 14:30:00|2639|2619|2595|2593|2641|2639|2594|2592|99300
1699281300000|2023-11-06 14:35:00|2594|2594|2589|2587|2600|2596|2573|2572|20762
1699281600000|2023-11-06 14:40:00|2590|2588|2578|2576|2596|2595|2573|2572|33877
1699281900000|2023-11-06 14:45:00|2579|2577|2599|2598|2602|2600|2575|2574|8950
1699282200000|2023-11-06 14:50:00|2600|2599|2579|2578|2605|2604|2578|2577|18006
1699282500000|2023-11-06 14:55:00|2580|2577|2579|2577|2584|2582|2573|2572|12091
1699282800000|2023-11-06 15:00:00|2581|2578|2596|2595|2603|2601|2579|2577|19086
1699283100000|2023-11-06 15:05:00|2595|2594|2577|2576|2595|2595|2574|2573|14790
1699283400000|2023-11-06 15:10:00|2578|2575|2566|2565|2580|2578|2566|2565|7308
1699283700000|2023-11-06 15:15:00|2565|2564|2572|2571|2572|2571|2563|2561|6605
1699284000000|2023-11-06 15:20:00|2571|2570|2572|2571|2579|2578|2568|2567|3067
1699284300000|2023-11-06 15:25:00|2571|2570|2569|2568|2574|2573|2568|2567|975
1699284600000|2023-11-06 15:30:00|2570|2569|2578|2576|2578|2577|2567|2566|5562
1699284900000|2023-11-06 15:35:00|2577|2575|2580|2578|2581|2580|2571|2570|1900
1699285200000|2023-11-06 15:40:00|2581|2579|2580|2579|2584|2583|2578|2577|5072
1699285500000|2023-11-06 15:45:00|2579|2578|2580|2579|2583|2582|2576|2574|6036
1699285800000|2023-11-06 15:50:00|2581|2578|2583|2582|2586|2585|2578|2577|2140
1699286100000|2023-11-06 15:55:00|2582|2581|2570|2568|2584|2582|2568|2567|12029
1699286400000|2023-11-06 16:00:00|2569|2569|2560|2559|2570|2569|2560|2559|15388
1699286700000|2023-11-06 16:05:00|2561|2560|2574|2573|2576|2575|2561|2559|6593
1699287000000|2023-11-06 16:10:00|2573|2572|2560|2559|2573|2573|2560|2559|22470
1699287300000|2023-11-06 16:15:00|2559|2558|2562|2561|2564|2562|2558|2557|1933
1699287600000|2023-11-06 16:20:00|2561|2560|2547|2546|2561|2560|2542|2541|16962
1699287900000|2023-11-06 16:25:00|2548|2547|2556|2555|2559|2558|2547|2547|3200
1699288200000|2023-11-06 16:30:00|2555|2554|2551|2550|2556|2554|2551|2550|10370
1699288500000|2023-11-06 16:35:00|2552|2551|2551|2549|2555|2553|2547|2546|3600
1699288800000|2023-11-06 16:40:00|2552|2550|2548|2547|2552|2551|2547|2546|3622
1699289100000|2023-11-06 16:45:00|2549|2548|2547|2546|2551|2550|2541|2540|9852
1699289400000|2023-11-06 16:50:00|2549|2547|2548|2547|2550|2549|2547|2546|3858
1699289700000|2023-11-06 16:55:00|2549|2548|2551|2549|2552|2551|2549|2547|500
1699290000000|2023-11-06 17:00:00|2552|2550|2541|2540|2553|2552|2541|2540|5958
1699290300000|2023-11-06 17:05:00|2542|2541|2542|2541|2545|2544|2539|2538|2300
1699290600000|2023-11-06 17:10:00|2541|2540|2542|2540|2545|2544|2541|2540|3100
1699290900000|2023-11-06 17:15:00|2541|2539|2543|2542|2544|2542|2539|2538|3574
1699291200000|2023-11-06 17:20:00|2544|2541|2542|2541|2546|2543|2536|2535|9062
1699291500000|2023-11-06 17:25:00|2541|2540|2541|2540|2544|2543|2539|2537|6668
1699291800000|2023-11-06 17:30:00|2540|2539|2541|2540|2542|2541|2539|2538|744
1699292100000|2023-11-06 17:35:00|2540|2539|2542|2541|2543|2541|2538|2537|2924
1699292400000|2023-11-06 17:40:00|2543|2542|2542|2541|2544|2543|2539|2538|9100
1699292700000|2023-11-06 17:45:00|2541|2540|2537|2536|2542|2541|2537|2536|4666
1699293000000|2023-11-06 17:50:00|2536|2535|2531|2530|2537|2536|2528|2527|10718
1699293300000|2023-11-06 17:55:00|2532|2531|2535|2534|2536|2535|2531|2530|5754
1699293600000|2023-11-06 18:00:00|2536|2533|2528|2527|2536|2534|2525|2523|3200
1699293900000|2023-11-06 18:05:00|2529|2526|2527|2526|2531|2530|2527|2526|1200
1699294200000|2023-11-06 18:10:00|2526|2525|2524|2523|2527|2526|2524|2523|1206
1699294500000|2023-11-06 18:15:00|2525|2524|2519|2518|2526|2525|2518|2517|5959
1699294800000|2023-11-06 18:20:00|2518|2517|2521|2520|2521|2520|2515|2514|9554
1699295100000|2023-11-06 18:25:00|2520|2519|2518|2517|2523|2521|2518|2517|7303
1699295400000|2023-11-06 18:30:00|2519|2516|2524|2523|2525|2523|2518|2516|950
1699295700000|2023-11-06 18:35:00|2525|2524|2529|2528|2533|2531|2525|2524|2700
1699296000000|2023-11-06 18:40:00|2530|2529|2529|2528|2530|2529|2528|2526|3480
1699296300000|2023-11-06 18:45:00|2530|2527|2527|2526|2534|2532|2526|2525|6422
1699296600000|2023-11-06 18:50:00|2526|2525|2521|2520|2527|2526|2520|2519|5471
1699296900000|2023-11-06 18:55:00|2522|2521|2524|2522|2528|2527|2522|2520|1200
1699297200000|2023-11-06 19:00:00|2525|2523|2522|2521|2525|2524|2520|2519|4556
1699297500000|2023-11-06 19:05:00|2521|2520|2515|2514|2521|2520|2515|2514|5398
1699297800000|2023-11-06 19:10:00|2514|2513|2515|2514|2519|2516|2514|2513|2000
1699298100000|2023-11-06 19:15:00|2516|2515|2520|2518|2520|2519|2515|2514|800
1699298400000|2023-11-06 19:20:00|2519|2519|2522|2520|2523|2522|2519|2518|1900
1699298700000|2023-11-06 19:25:00|2521|2521|2522|2521|2523|2522|2520|2519|810
1699299000000|2023-11-06 19:30:00|2521|2520|2525|2524|2527|2526|2521|2520|2577
1699299300000|2023-11-06 19:35:00|2524|2523|2524|2523|2526|2525|2524|2523|750
1699299600000|2023-11-06 19:40:00|2525|2524|2527|2526|2530|2529|2524|2524|1381
1699299900000|2023-11-06 19:45:00|2528|2527|2525|2524|2530|2529|2524|2523|2802
1699300200000|2023-11-06 19:50:00|2526|2525|2528|2526|2528|2527|2525|2524|3162
1699300500000|2023-11-06 19:55:00|2527|2527|2529|2528|2530|2529|2527|2526|1812
1699300800000|2023-11-06 20:00:00|2530|2529|2535|2534|2536|2535|2529|2528|3100
1699301100000|2023-11-06 20:05:00|2536|2533|2534|2533|2537|2536|2533|2532|11367
1699301400000|2023-11-06 20:10:00|2535|2534|2528|2527|2537|2536|2528|2527|8695
1699301700000|2023-11-06 20:15:00|2529|2528|2533|2531|2534|2533|2529|2528|4050
1699302000000|2023-11-06 20:20:00|2532|2532|2529|2528|2533|2532|2528|2527|5485
1699302300000|2023-11-06 20:25:00|2528|2527|2529|2528|2531|2530|2526|2525|2986
1699302600000|2023-11-06 20:30:00|2528|2527|2533|2532|2533|2532|2526|2525|11634
1699302900000|2023-11-06 20:35:00|2532|2531|2529|2528|2533|2531|2526|2525|24211
1699303200000|2023-11-06 20:40:00|2530|2527|2525|2523|2530|2528|2524|2523|11885
1699303500000|2023-11-06 20:45:00|2524|2522|2525|2524|2527|2525|2522|2521|6702
1699303800000|2023-11-06 20:50:00|2526|2525|2526|2525|2531|2528|2524|2523|24366
1699304100000|2023-11-06 20:55:00|2527|2526|2529|2526|2530|2528|2526|2525|12349
1699367400000|2023-11-07 14:30:00|2565|2506|2543|2540|2565|2556|2526|2506|30058
1699367700000|2023-11-07 14:35:00|2544|2539|2517|2515|2548|2546|2516|2515|7949
1699368000000|2023-11-07 14:40:00|2516|2516|2549|2547|2550|2548|2516|2515|29500
1699368300000|2023-11-07 14:45:00|2550|2548|2549|2548|2561|2560|2549|2547|23968
1699368600000|2023-11-07 14:50:00|2548|2547|2578|2577|2578|2577|2548|2546|42120
1699368900000|2023-11-07 14:55:00|2579|2578|2592|2590|2595|2593|2577|2574|21170
1699369200000|2023-11-07 15:00:00|2593|2591|2589|2587|2598|2596|2585|2582|25739
1699369500000|2023-11-07 15:05:00|2588|2586|2576|2575|2588|2588|2574|2572|8565
1699369800000|2023-11-07 15:10:00|2575|2574|2584|2583|2587|2586|2573|2571|14326
1699370100000|2023-11-07 15:15:00|2585|2584|2586|2585|2592|2591|2579|2578|15186
1699370400000|2023-11-07 15:20:00|2587|2586|2592|2591|2593|2592|2587|2585|6306
1699370700000|2023-11-07 15:25:00|2591|2590|2600|2598|2604|2603|2591|2590|9390
1699371000000|2023-11-07 15:30:00|2599|2597|2606|2605|2610|2609|2596|2595|11063
1699371300000|2023-11-07 15:35:00|2607|2606|2619|2618|2619|2618|2605|2603|19088
1699371600000|2023-11-07 15:40:00|2620|2617|2619|2617|2624|2623|2616|2615|13644
1699371900000|2023-11-07 15:45:00|2620|2618|2617|2616|2620|2618|2607|2606|25100
1699372200000|2023-11-07 15:50:00|2618|2617|2607|2605|2618|2617|2604|2603|34231
1699372500000|2023-11-07 15:55:00|2608|2606|2601|2599|2608|2606|2597|2595|3000
1699372800000|2023-11-07 16:00:00|2600|2598|2599|2598|2600|2599|2592|2591|5788
1699373100000|2023-11-07 16:05:00|2600|2599|2597|2595|2602|2601|2596|2594|6757
1699373400000|2023-11-07 16:10:00|2598|2596|2607|2605|2607|2606|2597|2595|5949
1699373700000|2023-11-07 16:15:00|2608|2606|2607|2606|2610|2609|2606|2604|3800
1699374000000|2023-11-07 16:20:00|2608|2607|2614|2612|2614|2613|2607|2606|5483
1699374300000|2023-11-07 16:25:00|2615|2613|2614|2613|2617|2615|2610|2609|5200
1699374600000|2023-11-07 16:30:00|2613|2612|2621|2619|2622|2621|2612|2611|12335
1699374900000|2023-11-07 16:35:00|2620|2620|2623|2621|2626|2625|2620|2619|1946
1699375200000|2023-11-07 16:40:00|2622|2622|2621|2620|2625|2623|2619|2617|2527
1699375500000|2023-11-07 16:45:00|2622|2621|2613|2611|2622|2621|2611|2610|12990
1699375800000|2023-11-07 16:50:00|2612|2610|2613|2611|2614|2613|2609|2608|800
1699376100000|2023-11-07 16:55:00|2612|2610|2614|2613|2615|2614|2611|2610|1100
1699376400000|2023-11-07 17:00:00|2613|2612|2601|2600|2615|2614|2600|2599|9778
1699376700000|2023-11-07 17:05:00|2600|2599|2605|2604|2607|2606|2597|2596|3600
1699377000000|2023-11-07 17:10:00|2606|2603|2601|2600|2606|2603|2598|2597|16570
1699377300000|2023-11-07 17:15:00|2600|2599|2603|2602|2604|2603|2599|2598|3600
1699377600000|2023-11-07 17:20:00|2602|2601|2601|2600|2604|2602|2600|2599|5988
1699377900000|2023-11-07 17:25:00|2600|2599|2602|2601|2604|2603|2600|2599|2200
1699378200000|2023-11-07 17:30:00|2601|2600|2605|2604|2607|2606|2597|2596|4942
1699378500000|2023-11-07 17:35:00|2604|2603|2592|2591|2604|2603|2592|2590|8022
1699378800000|2023-11-07 17:40:00|2591|2590|2591|2590|2594|2593|2588|2586|2100
1699379100000|2023-11-07 17:45:00|2592|2591|2591|2590|2596|2595|2591|2590|3400
1699379400000|2023-11-07 17:50:00|2590|2589|2588|2586|2590|2589|2584|2582|8877
1699379700000|2023-11-07 17:55:00|2587|2585|2593|2592|2594|2592|2586|2585|1300
1699380000000|2023-11-07 18:00:00|2592|2591|2589|2588|2594|2591|2589|2587|1375
1699380300000|2023-11-07 18:05:00|2588|2587|2594|2592|2595|2593|2587|2586|700
1699380600000|2023-11-07 18:10:00|2593|2591|2594|2593|2596|2594|2592|2591|4584
1699380900000|2023-11-07 18:15:00|2593|2592|2594|2593|2595|2594|2591|2590|762
1699381200000|2023-11-07 18:20:00|2595|2592|2597|2596|2597|2596|2589|2588|2000
1699381500000|2023-11-07 18:25:00|2596|2595|2595|2594|2599|2598|2594|2593|397
1699381800000|2023-11-07 18:30:00|2596|2595|2599|2597|2600|2599|2595|2594|4800
1699382100000|2023-11-07 18:35:00|2598|2598|2603|2602|2604|2603|2598|2597|3192
1699382400000|2023-11-07 18:40:00|2602|2601|2599|2598|2603|2602|2599|2598|970
1699382700000|2023-11-07 18:45:00|2598|2597|2606|2605|2606|2605|2598|2597|5568
1699383000000|2023-11-07 18:50:00|2607|2604|2604|2602|2607|2605|2603|2602|100
1699383300000|2023-11-07 18:55:00|2603|2601|2600|2598|2604|2601|2597|2596|9057
1699383600000|2023-11-07 19:00:00|2601|2599|2608|2606|2608|2607|2600|2599|6063
1699383900000|2023-11-07 19:05:00|2607|2607|2607|2605|2608|2607|2604|2603|3821
1699384200000|2023-11-07 19:10:00|2606|2606|2607|2606|2610|2609|2606|2604|400
1699384500000|2023-11-07 19:15:00|2608|2607|2608|2607|2610|2608|2606|2605|800
1699384800000|2023-11-07 19:20:00|2607|2606|2609|2608|2611|2610|2607|2605|1966
1699385100000|2023-11-07 19:25:00|2608|2607|2609|2608|2610|2609|2607|2606|200
1699385400000|2023-11-07 19:30:00|2610|2609|2610|2609|2611|2610|2609|2608|200
1699385700000|2023-11-07 19:35:00|2609|2608|2610|2609|2613|2611|2609|2608|1000
1699386000000|2023-11-07 19:40:00|2611|2610|2608|2607|2612|2611|2608|2607|2752
1699386300000|2023-11-07 19:45:00|2609|2608|2611|2610|2613|2612|2609|2608|200
1699386600000|2023-11-07 19:50:00|2610|2609|2614|2613|2615|2614|2610|2609|9509
1699386900000|2023-11-07 19:55:00|2613|2612|2613|2612|2615|2613|2610|2609|1441
1699387200000|2023-11-07 20:00:00|2614|2613|2617|2616|2621|2620|2614|2613|8183
1699387500000|2023-11-07 20:05:00|2618|2617|2620|2619|2620|2619|2617|2616|2585
1699387800000|2023-11-07 20:10:00|2619|2618|2620|2619|2620|2619|2615|2614|4259
1699388100000|2023-11-07 20:15:00|2619|2618|2616|2615|2621|2620|2616|2615|4027
1699388400000|2023-11-07 20:20:00|2615|2614|2617|2616|2618|2617|2614|2613|3760
1699388700000|2023-11-07 20:25:00|2618|2617|2618|2617|2619|2618|2617|2615|2300
1699389000000|2023-11-07 20:30:00|2617|2616|2615|2614|2619|2618|2612|2611|13408
1699389300000|2023-11-07 20:35:00|2614|2613|2612|2611|2618|2617|2612|2611|8373
1699389600000|2023-11-07 20:40:00|2613|2612|2614|2613|2616|2615|2613|2611|2800
1699389900000|2023-11-07 20:45:00|2615|2612|2616|2615|2616|2615|2613|2612|21223
1699390200000|2023-11-07 20:50:00|2615|2614|2612|2611|2615|2614|2609|2607|19418
1699390500000|2023-11-07 20:55:00|2611|2610|2612|2611|2614|2613|2610|2609|7519
1699453800000|2023-11-08 14:30:00|2620|2608|2552|2550|2625|2615|2550|2548|40800
1699454100000|2023-11-08 14:35:00|2555|2551|2574|2571|2576|2575|2551|2548|12526
1699454400000|2023-11-08 14:40:00|2573|2570|2575|2574|2581|2579|2568|2565|19276
1699454700000|2023-11-08 14:45:00|2576|2573|2564|2563|2578|2575|2557|2556|29869
1699455000000|2023-11-08 14:50:00|2565|2562|2577|2574|2587|2586|2565|2562|21072
1699455300000|2023-11-08 14:55:00|2576|2575|2571|2569|2581|2579|2566|2564|5661
1699455600000|2023-11-08 15:00:00|2572|2570|2553|2551|2572|2570|2552|2551|4070
1699455900000|2023-11-08 15:05:00|2552|2550|2553|2551|2554|2552|2547|2545|4469
1699456200000|2023-11-08 15:10:00|2554|2552|2542|2540|2554|2552|2540|2539|11080
1699456500000|2023-11-08 15:15:00|2543|2541|2538|2537|2544|2543|2537|2536|2200
1699456800000|2023-11-08 15:20:00|2537|2536|2529|2527|2538|2537|2527|2526|14439
1699457100000|2023-11-08 15:25:00|2528|2526|2516|2514|2528|2527|2514|2513|8584
1699457400000|2023-11-08 15:30:00|2515|2513|2522|2520|2525|2523|2511|2510|15470
1699457700000|2023-11-08 15:35:00|2521|2521|2512|2511|2521|2521|2512|2511|6140
1699458000000|2023-11-08 15:40:00|2513|2512|2506|2505|2514|2512|2506|2505|8824
1699458300000|2023-11-08 15:45:00|2505|2504|2512|2511|2513|2511|2503|2501|12984
1699458600000|2023-11-08 15:50:00|2511|2510|2505|2504|2514|2513|2505|2504|5344
1699458900000|2023-11-08 15:55:00|2506|2505|2508|2507|2509|2508|2505|2503|800
1699459200000|2023-11-08 16:00:00|2509|2508|2509|2508|2512|2511|2507|2506|3887
1699459500000|2023-11-08 16:05:00|2510|2509|2509|2508|2514|2513|2506|2505|3800
1699459800000|2023-11-08 16:10:00|2508|2507|2518|2516|2520|2519|2508|2507|7398
1699460100000|2023-11-08 16:15:00|2519|2517|2519|2517|2521|2520|2516|2515|5500
1699460400000|2023-11-08 16:20:00|2520|2518|2512|2510|2520|2519|2510|2509|776
1699460700000|2023-11-08 16:25:00|2511|2509|2510|2509|2513|2511|2507|2506|5126
1699461000000|2023-11-08 16:30:00|2509|2508|2513|2512|2518|2517|2509|2508|5152
1699461300000|2023-11-08 16:35:00|2514|2513|2507|2505|2516|2515|2506|2505|6380
1699461600000|2023-11-08 16:40:00|2506|2504|2513|2512|2513|2512|2503|2502|10100
1699461900000|2023-11-08 16:45:00|2514|2513|2515|2514|2518|2517|2513|2512|4578
1699462200000|2023-11-08 16:50:00|2516|2513|2513|2512|2516|2514|2511|2510|2094
1699462500000|2023-11-08 16:55:00|2514|2511|2508|2507|2515|2513|2507|2506|3046
1699462800000|2023-11-08 17:00:00|2509|2508|2503|2501|2510|2508|2502|2501|2899
1699463100000|2023-11-08 17:05:00|2502|2502|2498|2497|2504|2503|2496|2495|7880
1699463400000|2023-11-08 17:10:00|2497|2496|2506|2505|2509|2508|2496|2495|8328
1699463700000|2023-11-08 17:15:00|2505|2504|2504|2503|2510|2509|2504|2503|4232
1699464000000|2023-11-08 17:20:00|2503|2502|2500|2499|2504|2503|2500|2499|7293
1699464300000|2023-11-08 17:25:00|2499|2498|2499|2497|2501|2500|2498|2497|3850
1699464600000|2023-11-08 17:30:00|2498|2498|2500|2498|2503|2502|2498|2497|2855
1699464900000|2023-11-08 17:35:00|2499|2499|2505|2504|2507|2506|2498|2497|900
1699465200000|2023-11-08 17:40:00|2506|2503|2507|2506|2507|2506|2503|2502|2523
1699465500000|2023-11-08 17:45:00|2506|2505|2508|2507|2510|2509|2506|2505|2116
1699465800000|2023-11-08 17:50:00|2509|2506|2503|2502|2509|2508|2501|2500|5567
1699466100000|2023-11-08 17:55:00|2502|2501|2501|2500|2503|2502|2497|2496|4498
1699466400000|2023-11-08 18:00:00|2500|2499|2508|2506|2509|2507|2497|2496|3725
1699466700000|2023-11-08 18:05:00|2507|2507|2513|2512|2519|2518|2507|2506|10355
1699467000000|2023-11-08 18:10:00|2512|2511|2507|2506|2513|2511|2507|2505|5693
1699467300000|2023-11-08 18:15:00|2508|2505|2503|2502|2508|2505|2503|2502|4058
1699467600000|2023-11-08 18:20:00|2502|2501|2506|2505|2507|2506|2502|2501|3789
1699467900000|2023-11-08 18:25:00|2507|2506|2513|2511|2513|2512|2506|2504|1713
1699468200000|2023-11-08 18:30:00|2514|2512|2514|2513|2519|2518|2514|2511|6290
1699468500000|2023-11-08 18:35:00|2513|2512|2512|2510|2516|2515|2510|2509|5494
1699468800000|2023-11-08 18:40:00|2511|2511|2510|2509|2513|2512|2508|2506|5218
1699469100000|2023-11-08 18:45:00|2511|2510|2510|2509|2513|2512|2510|2509|1648
1699469400000|2023-11-08 18:50:00|2511|2510|2510|2509|2513|2512|2508|2507|2500
1699469700000|2023-11-08 18:55:00|2511|2508|2510|2509|2512|2511|2509|2508|600
1699470000000|2023-11-08 19:00:00|2509|2508|2510|2509|2513|2512|2507|2506|3462
1699470300000|2023-11-08 19:05:00|2509|2508|2511|2510|2513|2512|2509|2508|1000
1699470600000|2023-11-08 19:10:00|2510|2509|2511|2510|2512|2510|2509|2508|300
1699470900000|2023-11-08 19:15:00|2510|2509|2510|2509|2513|2511|2509|2508|391
1699471200000|2023-11-08 19:20:00|2509|2508|2505|2504|2510|2509|2505|2503|41987
1699471500000|2023-11-08 19:25:00|2504|2503|2505|2504|2506|2504|2504|2502|4045
1699471800000|2023-11-08 19:30:00|2506|2505|2504|2503|2506|2505|2504|2503|14297
1699472100000|2023-11-08 19:35:00|2503|2502|2503|2502|2506|2504|2501|2500|10469
1699472400000|2023-11-08 19:40:00|2504|2501|2503|2502|2504|2503|2500|2499|10074
1699472700000|2023-11-08 19:45:00|2504|2503|2502|2501|2504|2503|2502|2501|52529
1699473000000|2023-11-08 19:50:00|2503|2502|2503|2502|2505|2503|2503|2502|9791
1699473300000|2023-11-08 19:55:00|2502|2501|2500|2499|2502|2501|2500|2498|4230
1699473600000|2023-11-08 20:00:00|2501|2500|2501|2500|2502|2501|2498|2497|8648
1699473900000|2023-11-08 20:05:00|2502|2501|2502|2501|2504|2503|2502|2501|8306
1699474200000|2023-11-08 20:10:00|2501|2500|2500|2499|2501|2500|2498|2497|8122
1699474500000|2023-11-08 20:15:00|2499|2498|2497|2496|2500|2498|2495|2494|9340
1699474800000|2023-11-08 20:20:00|2496|2495|2498|2497|2498|2497|2495|2494|3812
1699475100000|2023-11-08 20:25:00|2497|2496|2495|2494|2501|2500|2495|2494|8580
1699475400000|2023-11-08 20:30:00|2494|2493|2491|2490|2498|2497|2491|2490|4899
1699475700000|2023-11-08 20:35:00|2492|2490|2496|2494|2496|2494|2492|2490|1704
1699476000000|2023-11-08 20:40:00|2495|2493|2494|2492|2499|2496|2493|2491|1300
1699476300000|2023-11-08 20:45:00|2493|2491|2491|2489|2496|2493|2491|2489|1400
1699476600000|2023-11-08 20:50:00|2494|2491|2497|2495|2501|2497|2493|2491|3069
1699476900000|2023-11-08 20:55:00|2498|2496|2504|2501|2505|2502|2497|2495|8823
1699540200000|2023-11-09 14:30:00|2530|2517|2508|2504|2560|2530|2498|2493|28150
1699540500000|2023-11-09 14:35:00|2507|2503|2488|2486|2508|2503|2482|2479|47492
1699540800000|2023-11-09 14:40:00|2487|2485|2519|2517|2519|2518|2485|2484|36127
1699541100000|2023-11-09 14:45:00|2520|2518|2498|2496|2524|2523|2494|2492|16869
1699541400000|2023-11-09 14:50:00|2500|2497|2503|2502|2506|2505|2496|2494|3776
1699541700000|2023-11-09 14:55:00|2502|2501|2509|2507|2511|2510|2495|2494|8784
1699542000000|2023-11-09 15:00:00|2510|2508|2504|2502|2516|2515|2498|2497|14406
1699542300000|2023-11-09 15:05:00|2505|2503|2485|2484|2505|2503|2476|2475|13808
1699542600000|2023-11-09 15:10:00|2486|2485|2486|2485|2491|2490|2481|2480|6585
1699542900000|2023-11-09 15:15:00|2485|2484|2484|2483|2492|2491|2482|2481|8450
1699543200000|2023-11-09 15:20:00|2483|2482|2476|2474|2486|2485|2475|2474|5624
1699543500000|2023-11-09 15:25:00|2475|2473|2465|2464|2477|2475|2460|2459|18100
1699543800000|2023-11-09 15:30:00|2464|2463|2457|2455|2466|2465|2456|2455|9200
1699544100000|2023-11-09 15:35:00|2456|2456|2453|2451|2458|2457|2449|2448|8026
1699544400000|2023-11-09 15:40:00|2452|2452|2460|2459|2461|2460|2451|2450|8115
1699544700000|2023-11-09 15:45:00|2459|2458|2448|2447|2460|2459|2448|2447|10450
1699545000000|2023-11-09 15:50:00|2449|2448|2455|2454|2456|2455|2448|2446|6615
1699545300000|2023-11-09 15:55:00|2454|2453|2455|2453|2459|2458|2452|2451|2651
1699545600000|2023-11-09 16:00:00|2454|2452|2457|2455|2458|2457|2452|2450|7031
1699545900000|2023-11-09 16:05:00|2456|2454|2462|2460|2465|2464|2452|2451|5832
1699546200000|2023-11-09 16:10:00|2461|2461|2457|2456|2461|2461|2454|2453|6639
1699546500000|2023-11-09 16:15:00|2456|2455|2458|2457|2462|2460|2456|2455|8256
1699546800000|2023-11-09 16:20:00|2459|2458|2457|2455|2459|2458|2450|2449|7040
1699547100000|2023-11-09 16:25:00|2458|2456|2462|2461|2462|2461|2456|2454|1900
1699547400000|2023-11-09 16:30:00|2461|2460|2461|2460|2465|2464|2458|2457|2991
1699547700000|2023-11-09 16:35:00|2462|2461|2460|2459|2462|2461|2456|2455|6042
1699548000000|2023-11-09 16:40:00|2459|2458|2454|2453|2460|2459|2452|2451|3500
1699548300000|2023-11-09 16:45:00|2455|2454|2458|2457|2462|2461|2454|2453|2300
1699548600000|2023-11-09 16:50:00|2459|2458|2457|2456|2465|2464|2457|2456|2780
1699548900000|2023-11-09 16:55:00|2458|2457|2455|2454|2458|2457|2452|2451|8922
1699549200000|2023-11-09 17:00:00|2454|2453|2465|2464|2466|2465|2453|2452|9856
1699549500000|2023-11-09 17:05:00|2466|2465|2460|2459|2466|2465|2459|2458|8348
1699549800000|2023-11-09 17:10:00|2459|2458|2448|2447|2460|2459|2448|2447|7688
1699550100000|2023-11-09 17:15:00|2447|2446|2439|2438|2448|2447|2438|2437|15228
1699550400000|2023-11-09 17:20:00|2438|2437|2444|2443|2447|2445|2437|2436|7014
1699550700000|2023-11-09 17:25:00|2443|2442|2439|2438|2446|2444|2438|2437|10405
1699551000000|2023-11-09 17:30:00|2438|2437|2444|2443|2446|2445|2438|2437|4799
1699551300000|2023-11-09 17:35:00|2445|2444|2446|2445|2450|2448|2445|2444|4406
1699551600000|2023-11-09 17:40:00|2447|2446|2446|2445|2448|2447|2443|2442|3785
1699551900000|2023-11-09 17:45:00|2447|2446|2450|2448|2451|2449|2444|2443|1400
1699552200000|2023-11-09 17:50:00|2449|2447|2446|2445|2452|2451|2446|2445|890
1699552500000|2023-11-09 17:55:00|2447|2446|2448|2447|2451|2449|2446|2445|1700
1699552800000|2023-11-09 18:00:00|2449|2448|2432|2427|2449|2448|2424|2422|22348
1699553100000|2023-11-09 18:05:00|2430|2428|2425|2424|2433|2432|2420|2419|15536
1699553400000|2023-11-09 18:10:00|2424|2423|2439|2438|2441|2438|2422|2421|16040
1699553700000|2023-11-09 18:15:00|2438|2437|2426|2425|2439|2438|2425|2424|23519
1699554000000|2023-11-09 18:20:00|2425|2424|2425|2424|2428|2426|2423|2422|10608
1699554300000|2023-11-09 18:25:00|2426|2425|2423|2422|2427|2425|2418|2417|19405
1699554600000|2023-11-09 18:30:00|2422|2421|2423|2421|2424|2423|2419|2418|12153
1699554900000|2023-11-09 18:35:00|2422|2422|2420|2419|2427|2424|2420|2419|8679
1699555200000|2023-11-09 18:40:00|2419|2418|2417|2416|2420|2419|2415|2414|12569
1699555500000|2023-11-09 18:45:00|2418|2417|2421|2419|2424|2422|2418|2417|10477
1699555800000|2023-11-09 18:50:00|2420|2420|2423|2422|2427|2424|2420|2419|6494
1699556100000|2023-11-09 18:55:00|2424|2423|2424|2423|2427|2425|2422|2420|9201
1699556400000|2023-11-09 19:00:00|2423|2422|2417|2413|2423|2422|2413|2412|15493
1699556700000|2023-11-09 19:05:00|2414|2412|2421|2420|2423|2421|2411|2409|16175
1699557000000|2023-11-09 19:10:00|2420|2419|2415|2414|2421|2420|2415|2413|16701
1699557300000|2023-11-09 19:15:00|2416|2415|2413|2412|2416|2415|2411|2410|13803
1699557600000|2023-11-09 19:20:00|2414|2413|2418|2417|2420|2418|2412|2411|18101
1699557900000|2023-11-09 19:25:00|2417|2416|2416|2415|2422|2421|2415|2414|11108
1699558200000|2023-11-09 19:30:00|2415|2414|2419|2418|2422|2420|2415|2414|12798
1699558500000|2023-11-09 19:35:00|2418|2417|2415|2413|2419|2418|2411|2409|12524
1699558800000|2023-11-09 19:40:00|2414|2414|2409|2408|2414|2414|2407|2406|7020
1699559100000|2023-11-09 19:45:00|2408|2407|2413|2412|2413|2412|2408|2407|6308
1699559400000|2023-11-09 19:50:00|2412|2411|2412|2411|2413|2412|2411|2410|6586
1699559700000|2023-11-09 19:55:00|2411|2410|2411|2410|2413|2412|2411|2410|5670
1699560000000|2023-11-09 20:00:00|2410|2409|2407|2406|2412|2410|2405|2404|13540
1699560300000|2023-11-09 20:05:00|2406|2405|2404|2403|2407|2406|2403|2402|7966
1699560600000|2023-11-09 20:10:00|2405|2404|2405|2404|2407|2406|2404|2402|5325
1699560900000|2023-11-09 20:15:00|2406|2403|2406|2405|2410|2409|2404|2403|6380
1699561200000|2023-11-09 20:20:00|2405|2404|2396|2395|2405|2405|2395|2394|16217
1699561500000|2023-11-09 20:25:00|2395|2394|2394|2393|2400|2398|2393|2392|6799
1699561800000|2023-11-09 20:30:00|2395|2394|2392|2391|2398|2396|2389|2388|5270
1699562100000|2023-11-09 20:35:00|2391|2390|2388|2387|2391|2390|2388|2387|16642
1699562400000|2023-11-09 20:40:00|2387|2386|2387|2386|2391|2390|2387|2386|17221
1699562700000|2023-11-09 20:45:00|2388|2387|2388|2387|2393|2391|2387|2386|28686
1699563000000|2023-11-09 20:50:00|2389|2388|2391|2390|2395|2392|2388|2387|45246
1699563300000|2023-11-09 20:55:00|2392|2389|2394|2393|2397|2394|2391|2389|17013
1699626600000|2023-11-10 14:30:00|2432|2371|2376|2374|2432|2400|2375|2371|104489
1699626900000|2023-11-10 14:35:00|2375|2372|2379|2378|2389|2388|2368|2366|19864
1699627200000|2023-11-10 14:40:00|2380|2379|2405|2404|2408|2407|2380|2379|63795
1699627500000|2023-11-10 14:45:00|2406|2403|2402|2400|2407|2406|2390|2389|17364
1699627800000|2023-11-10 14:50:00|2403|2401|2384|2383|2403|2401|2375|2374|25735
1699628100000|2023-11-10 14:55:00|2385|2382|2379|2372|2385|2384|2376|2372|3571
1699628400000|2023-11-10 15:00:00|2378|2370|2366|2365|2379|2370|2358|2357|17580
1699628700000|2023-11-10 15:05:00|2367|2364|2347|2346|2367|2364|2347|2345|6521
1699629000000|2023-11-10 15:10:00|2346|2345|2349|2348|2357|2356|2344|2343|3992
1699629300000|2023-11-10 15:15:00|2348|2347|2344|2343|2353|2352|2342|2341|10500
1699629600000|2023-11-10 15:20:00|2345|2342|2342|2341|2353|2352|2342|2340|5086
1699629900000|2023-11-10 15:25:00|2341|2340|2336|2335|2342|2341|2334|2333|531
1699630200000|2023-11-10 15:30:00|2335|2334|2335|2334|2346|2345|2335|2333|7198
1699630500000|2023-11-10 15:35:00|2336|2335|2332|2331|2339|2338|2332|2330|4300
1699630800000|2023-11-10 15:40:00|2331|2330|2337|2336|2338|2336|2330|2329|6543
1699631100000|2023-11-10 15:45:00|2336|2335|2341|2340|2345|2344|2332|2331|4380
1699631400000|2023-11-10 15:50:00|2342|2341|2338|2337|2344|2343|2335|2334|5700
1699631700000|2023-11-10 15:55:00|2337|2336|2333|2332|2338|2337|2331|2330|1900
1699632000000|2023-11-10 16:00:00|2332|2331|2340|2339|2340|2339|2331|2330|6400
1699632300000|2023-11-10 16:05:00|2339|2338|2344|2342|2347|2346|2338|2337|8884
1699632600000|2023-11-10 16:10:00|2343|2343|2345|2343|2347|2346|2336|2335|4500
1699632900000|2023-11-10 16:15:00|2346|2344|2343|2342|2350|2349|2342|2341|1800
1699633200000|2023-11-10 16:20:00|2342|2341|2343|2342|2346|2345|2340|2339|6575
1699633500000|2023-11-10 16:25:00|2342|2341|2339|2338|2344|2343|2339|2338|2655
1699633800000|2023-11-10 16:30:00|2338|2337|2332|2331|2339|2338|2332|2331|2300
1699634100000|2023-11-10 16:35:00|2331|2330|2328|2327|2332|2330|2328|2327|15305
1699634400000|2023-11-10 16:40:00|2327|2326|2328|2327|2331|2330|2326|2325|2834
1699634700000|2023-11-10 16:45:00|2329|2328|2327|2326|2330|2329|2327|2326|19467
1699635000000|2023-11-10 16:50:00|2326|2325|2332|2331|2333|2331|2325|2324|10976
1699635300000|2023-11-10 16:55:00|2331|2330|2331|2329|2331|2330|2328|2327|2800
1699635600000|2023-11-10 17:00:00|2330|2330|2331|2330|2337|2336|2329|2328|1250
1699635900000|2023-11-10 17:05:00|2330|2329|2334|2333|2334|2333|2328|2327|2542
1699636200000|2023-11-10 17:10:00|2335|2334|2335|2334|2337|2336|2334|2333|1600
1699636500000|2023-11-10 17:15:00|2336|2335|2342|2341|2342|2341|2335|2334|800
1699636800000|2023-11-10 17:20:00|2341|2340|2339|2338|2343|2342|2338|2337|1700
1699637100000|2023-11-10 17:25:00|2340|2339|2339|2338|2340|2339|2335|2334|1016
1699637400000|2023-11-10 17:30:00|2338|2337|2344|2343|2346|2345|2337|2336|4300
1699637700000|2023-11-10 17:35:00|2345|2344|2351|2350|2352|2351|2343|2342|21400
1699638000000|2023-11-10 17:40:00|2350|2349|2350|2349|2353|2352|2348|2347|400
1699638300000|2023-11-10 17:45:00|2351|2348|2351|2350|2352|2351|2346|2345|5245
1699638600000|2023-11-10 17:50:00|2352|2351|2361|2360|2363|2362|2351|2350|3155
1699638900000|2023-11-10 17:55:00|2362|2361|2360|2359|2362|2361|2357|2356|925
1699639200000|2023-11-10 18:00:00|2361|2360|2364|2363|2364|2363|2359|2358|2015
1699639500000|2023-11-10 18:05:00|2363|2362|2366|2365|2367|2366|2363|2362|8430
1699639800000|2023-11-10 18:10:00|2367|2366|2376|2375|2376|2375|2364|2363|15169
1699640100000|2023-11-10 18:15:00|2377|2376|2378|2377|2379|2378|2374|2373|6150
1699640400000|2023-11-10 18:20:00|2379|2378|2388|2387|2388|2387|2379|2378|9862
1699640700000|2023-11-10 18:25:00|2389|2388|2388|2386|2393|2392|2387|2385|4092
1699641000000|2023-11-10 18:30:00|2387|2387|2389|2388|2391|2390|2386|2384|8150
1699641300000|2023-11-10 18:35:00|2390|2389|2387|2386|2391|2390|2385|2384|2428
1699641600000|2023-11-10 18:40:00|2388|2387|2389|2388|2391|2390|2388|2386|692
1699641900000|2023-11-10 18:45:00|2390|2389|2385|2384|2390|2389|2384|2382|700
1699642200000|2023-11-10 18:50:00|2384|2383|2379|2378|2384|2383|2378|2377|0
1699642500000|2023-11-10 18:55:00|2378|2377|2385|2381|2385|2382|2377|2376|12710
1699642800000|2023-11-10 19:00:00|2384|2382|2385|2384|2387|2386|2382|2381|400
1699643100000|2023-11-10 19:05:00|2384|2383|2388|2387|2388|2387|2384|2383|900
1699643400000|2023-11-10 19:10:00|2389|2386|2396|2395|2396|2395|2387|2386|8010
1699643700000|2023-11-10 19:15:00|2397|2396|2393|2392|2397|2396|2393|2392|400
1699644000000|2023-11-10 19:20:00|2392|2391|2397|2396|2399|2398|2392|2391|959
1699644300000|2023-11-10 19:25:00|2398|2397|2397|2396|2398|2397|2393|2392|1900
1699644600000|2023-11-10 19:30:00|2396|2395|2399|2398|2404|2403|2396|2395|22997
1699644900000|2023-11-10 19:35:00|2400|2399|2401|2400|2402|2401|2400|2399|2248
1699645200000|2023-11-10 19:40:00|2402|2401|2406|2405|2406|2405|2401|2400|300
1699645500000|2023-11-10 19:45:00|2407|2406|2406|2405|2407|2406|2405|2404|300
1699645800000|2023-11-10 19:50:00|2407|2406|2407|2406|2409|2407|2404|2403|1221
1699646100000|2023-11-10 19:55:00|2406|2405|2408|2407|2408|2407|2405|2403|1897
1699646400000|2023-11-10 20:00:00|2409|2408|2403|2401|2409|2408|2403|2401|1400
1699646700000|2023-11-10 20:05:00|2402|2402|2404|2402|2404|2403|2402|2400|683
1699647000000|2023-11-10 20:10:00|2403|2401|2404|2403|2406|2405|2402|2401|0
1699647300000|2023-11-10 20:15:00|2403|2402|2405|2404|2405|2404|2399|2398|5386
1699647600000|2023-11-10 20:20:00|2404|2403|2408|2407|2409|2408|2403|2402|700
1699647900000|2023-11-10 20:25:00|2407|2406|2409|2407|2409|2408|2405|2404|2000
1699648200000|2023-11-10 20:30:00|2408|2408|2413|2411|2414|2413|2408|2408|11535
1699648500000|2023-11-10 20:35:00|2412|2412|2408|2407|2413|2412|2408|2407|8100
1699648800000|2023-11-10 20:40:00|2409|2408|2409|2408|2411|2410|2408|2407|4941
1699649100000|2023-11-10 20:45:00|2408|2407|2409|2408|2412|2411|2408|2407|12586
1699649400000|2023-11-10 20:50:00|2410|2409|2408|2407|2413|2412|2408|2407|10211
1699649700000|2023-11-10 20:55:00|2407|2406|2409|2407|2410|2409|2407|2406|8385
1699885800000|2023-11-13 14:30:00|2373|2360|2346|2342|2393|2371|2345|2341|51283
1699886100000|2023-11-13 14:35:00|2345|2340|2340|2339|2352|2350|2337|2334|27996
1699886400000|2023-11-13 14:40:00|2341|2340|2335|2333|2345|2344|2328|2326|13783
1699886700000|2023-11-13 14:45:00|2336|2334|2337|2335|2338|2337|2325|2324|9123
1699887000000|2023-11-13 14:50:00|2338|2336|2326|2324|2346|2345|2323|2322|21404
1699887300000|2023-11-13 14:55:00|2325|2323|2315|2313|2325|2323|2311|2310|8991
1699887600000|2023-11-13 15:00:00|2314|2312|2309|2307|2314|2312|2305|2304|2662
1699887900000|2023-11-13 15:05:00|2308|2308|2294|2293|2308|2308|2292|2290|5290
1699888200000|2023-11-13 15:10:00|2295|2292|2300|2299|2301|2300|2292|2290|13606
1699888500000|2023-11-13 15:15:00|2301|2298|2302|2301|2302|2301|2293|2292|7816
1699888800000|2023-11-13 15:20:00|2301|2300|2299|2297|2306|2304|2298|2297|11000
1699889100000|2023-11-13 15:25:00|2298|2296|2305|2303|2305|2304|2297|2296|3156
1699889400000|2023-11-13 15:30:00|2304|2304|2312|2311|2313|2312|2302|2301|5136
1699889700000|2023-11-13 15:35:00|2313|2312|2310|2309|2315|2314|2309|2307|5530
1699890000000|2023-11-13 15:40:00|2311|2310|2319|2318|2324|2323|2311|2310|14553
1699890300000|2023-11-13 15:45:00|2320|2317|2316|2315|2320|2319|2314|2313|3000
1699890600000|2023-11-13 15:50:00|2317|2314|2329|2327|2331|2329|2315|2314|17320
1699890900000|2023-11-13 15:55:00|2328|2326|2329|2328|2331|2330|2325|2324|11242
1699891200000|2023-11-13 16:00:00|2330|2329|2340|2338|2345|2344|2330|2329|9195
1699891500000|2023-11-13 16:05:00|2339|2339|2350|2349|2350|2349|2338|2337|7900
1699891800000|2023-11-13 16:10:00|2349|2348|2349|2348|2352|2351|2348|2347|3000
1699892100000|2023-11-13 16:15:00|2350|2347|2351|2349|2356|2355|2347|2346|4083
1699892400000|2023-11-13 16:20:00|2350|2348|2344|2343|2350|2348|2343|2341|1320
1699892700000|2023-11-13 16:25:00|2345|2342|2345|2344|2347|2346|2340|2339|2895
1699893000000|2023-11-13 16:30:00|2344|2343|2353|2351|2354|2352|2343|2342|12500
1699893300000|2023-11-13 16:35:00|2352|2352|2357|2355|2358|2357|2348|2347|533
1699893600000|2023-11-13 16:40:00|2356|2354|2357|2355|2362|2361|2356|2354|7133
1699893900000|2023-11-13 16:45:00|2358|2356|2373|2371|2373|2372|2358|2355|24379
1699894200000|2023-11-13 16:50:00|2372|2372|2361|2360|2373|2372|2358|2357|12418
1699894500000|2023-11-13 16:55:00|2360|2359|2359|2357|2361|2360|2357|2356|3400
1699894800000|2023-11-13 17:00:00|2360|2358|2357|2356|2361|2360|2356|2354|7032
1699895100000|2023-11-13 17:05:00|2356|2355|2353|2352|2359|2358|2352|2351|2531
1699895400000|2023-11-13 17:10:00|2354|2353|2359|2357|2359|2358|2350|2349|6190
1699895700000|2023-11-13 17:15:00|2358|2356|2357|2356|2359|2358|2354|2353|6846
1699896000000|2023-11-13 17:20:00|2356|2355|2361|2360|2361|2360|2353|2352|4192
1699896300000|2023-11-13 17:25:00|2362|2359|2357|2356|2362|2361|2357|2355|1000
1699896600000|2023-11-13 17:30:00|2358|2357|2358|2357|2360|2359|2355|2354|2081
1699896900000|2023-11-13 17:35:00|2357|2356|2359|2358|2361|2360|2355|2354|621
1699897200000|2023-11-13 17:40:00|2358|2357|2359|2358|2361|2360|2358|2356|2238
1699897500000|2023-11-13 17:45:00|2358|2357|2356|2355|2360|2359|2354|2353|4736
1699897800000|2023-11-13 17:50:00|2357|2356|2358|2357|2359|2358|2354|2353|100
1699898100000|2023-11-13 17:55:00|2357|2356|2360|2359|2360|2359|2356|2355|500
1699898400000|2023-11-13 18:00:00|2361|2360|2362|2361|2362|2361|2360|2359|0
1699898700000|2023-11-13 18:05:00|2363|2362|2361|2360|2364|2363|2359|2358|422
1699899000000|2023-11-13 18:10:00|2362|2359|2363|2361|2363|2362|2361|2359|266
1699899300000|2023-11-13 18:15:00|2362|2362|2365|2364|2366|2365|2362|2361|100
1699899600000|2023-11-13 18:20:00|2364|2363|2365|2364|2366|2365|2360|2359|3834
1699899900000|2023-11-13 18:25:00|2366|2365|2362|2360|2366|2365|2359|2358|100
1699900200000|2023-11-13 18:30:00|2361|2359|2363|2362|2365|2364|2360|2359|2700
1699900500000|2023-11-13 18:35:00|2364|2363|2364|2363|2365|2364|2363|2362|3448
1699900800000|2023-11-13 18:40:00|2363|2362|2372|2371|2373|2372|2363|2362|8316
1699901100000|2023-11-13 18:45:00|2373|2372|2377|2375|2377|2376|2373|2372|2308
1699901400000|2023-11-13 18:50:00|2376|2376|2374|2373|2380|2379|2373|2372|2788
1699901700000|2023-11-13 18:55:00|2375|2374|2374|2372|2375|2374|2373|2371|100
1699902000000|2023-11-13 19:00:00|2375|2373|2372|2370|2375|2373|2370|2369|500
1699902300000|2023-11-13 19:05:00|2371|2369|2368|2367|2371|2370|2367|2366|1732
1699902600000|2023-11-13 19:10:00|2367|2366|2365|2363|2369|2368|2365|2363|900
1699902900000|2023-11-13 19:15:00|2364|2362|2367|2366|2367|2366|2363|2362|1800
1699903200000|2023-11-13 19:20:00|2366|2365|2369|2368|2369|2368|2366|2365|730
1699903500000|2023-11-13 19:25:00|2368|2367|2369|2368|2369|2368|2367|2366|4665
1699903800000|2023-11-13 19:30:00|2370|2369|2370|2369|2370|2369|2368|2367|4680
1699904100000|2023-11-13 19:35:00|2371|2370|2370|2369|2373|2372|2370|2369|6102
1699904400000|2023-11-13 19:40:00|2371|2370|2371|2370|2373|2372|2371|2370|1835
1699904700000|2023-11-13 19:45:00|2372|2371|2372|2370|2373|2372|2370|2369|1800
1699905000000|2023-11-13 19:50:00|2371|2369|2370|2369|2372|2371|2368|2367|1590
1699905300000|2023-11-13 19:55:00|2369|2368|2370|2369|2371|2370|2368|2367|1390
1699905600000|2023-11-13 20:00:00|2371|2370|2373|2372|2373|2372|2369|2368|3242
1699905900000|2023-11-13 20:05:00|2372|2371|2374|2373|2375|2373|2372|2371|927
1699906200000|2023-11-13 20:10:00|2375|2374|2377|2376|2378|2377|2375|2374|1400
1699906500000|2023-11-13 20:15:00|2376|2375|2377|2376|2379|2378|2374|2373|14122
1699906800000|2023-11-13 20:20:00|2378|2377|2377|2375|2380|2379|2373|2372|12203
1699907100000|2023-11-13 20:25:00|2376|2374|2372|2370|2376|2374|2370|2369|1000
1699907400000|2023-11-13 20:30:00|2371|2371|2373|2372|2375|2373|2371|2370|700
1699907700000|2023-11-13 20:35:00|2374|2371|2376|2374|2376|2374|2373|2371|600
1699908000000|2023-11-13 20:40:00|2375|2373|2378|2377|2379|2377|2374|2372|4300
1699908300000|2023-11-13 20:45:00|2379|2378|2383|2381|2384|2381|2378|2378|2100
1699908600000|2023-11-13 20:50:00|2384|2382|2383|2382|2385|2383|2376|2375|43139
1699908900000|2023-11-13 20:55:00|2384|2383|2386|2385|2386|2385|2383|2382|24732
1699972200000|2023-11-14 14:30:00|2526|2521|2543|2539|2556|2554|2524|2504|153000
1699972500000|2023-11-14 14:35:00|2542|2540|2564|2562|2565|2564|2529|2526|131257
1699972800000|2023-11-14 14:40:00|2565|2563|2565|2563|2581|2579|2556|2555|64300
1699973100000|2023-11-14 14:45:00|2564|2562|2583|2581|2589|2588|2564|2562|79864
1699973400000|2023-11-14 14:50:00|2582|2580|2571|2569|2582|2581|2564|2562|54855
1699973700000|2023-11-14 14:55:00|2570|2568|2577|2575|2582|2581|2565|2563|38399
1699974000000|2023-11-14 15:00:00|2576|2574|2571|2569|2576|2575|2559|2558|42211
1699974300000|2023-11-14 15:05:00|2570|2568|2559|2558|2576|2575|2555|2553|32628
1699974600000|2023-11-14 15:10:00|2560|2559|2554|2553|2568|2567|2553|2552|20845
1699974900000|2023-11-14 15:15:00|2555|2554|2553|2552|2558|2557|2545|2544|37664
1699975200000|2023-11-14 15:20:00|2552|2551|2550|2549|2557|2555|2546|2544|19103
1699975500000|2023-11-14 15:25:00|2549|2548|2552|2551|2553|2552|2545|2543|17284
1699975800000|2023-11-14 15:30:00|2551|2550|2563|2562|2564|2563|2550|2547|40860
1699976100000|2023-11-14 15:35:00|2564|2563|2560|2559|2564|2563|2549|2547|25402
1699976400000|2023-11-14 15:40:00|2561|2558|2561|2560|2570|2569|2556|2555|26660
1699976700000|2023-11-14 15:45:00|2562|2561|2562|2561|2566|2565|2560|2557|24254
1699977000000|2023-11-14 15:50:00|2561|2560|2567|2566|2570|2569|2560|2557|25660
1699977300000|2023-11-14 15:55:00|2566|2565|2565|2564|2572|2570|2562|2561|31125
1699977600000|2023-11-14 16:00:00|2566|2565|2573|2572|2578|2576|2566|2565|32288
1699977900000|2023-11-14 16:05:00|2574|2573|2570|2569|2574|2573|2567|2566|10281
1699978200000|2023-11-14 16:10:00|2569|2568|2567|2566|2570|2569|2562|2560|16949
1699978500000|2023-11-14 16:15:00|2568|2567|2577|2575|2578|2577|2567|2566|15191
1699978800000|2023-11-14 16:20:00|2576|2574|2574|2572|2578|2577|2572|2571|4503
1699979100000|2023-11-14 16:25:00|2573|2573|2571|2570|2575|2574|2567|2565|4200
1699979400000|2023-11-14 16:30:00|2570|2569|2574|2573|2574|2573|2566|2564|16000
1699979700000|2023-11-14 16:35:00|2575|2574|2570|2569|2578|2577|2570|2569|11170
1699980000000|2023-11-14 16:40:00|2571|2570|2577|2576|2577|2576|2570|2569|11212
1699980300000|2023-11-14 16:45:00|2576|2575|2574|2573|2581|2579|2572|2571|8632
1699980600000|2023-11-14 16:50:00|2573|2572|2568|2567|2574|2572|2564|2563|4700
1699980900000|2023-11-14 16:55:00|2567|2566|2559|2558|2568|2567|2557|2556|12305
1699981200000|2023-11-14 17:00:00|2558|2557|2559|2558|2564|2563|2557|2555|24944
1699981500000|2023-11-14 17:05:00|2558|2557|2549|2548|2559|2557|2547|2545|17672
1699981800000|2023-11-14 17:10:00|2550|2549|2553|2552|2557|2555|2550|2549|23675
1699982100000|2023-11-14 17:15:00|2552|2551|2549|2548|2552|2551|2548|2547|2900
1699982400000|2023-11-14 17:20:00|2548|2547|2549|2548|2550|2549|2546|2545|11366
1699982700000|2023-11-14 17:25:00|2550|2549|2554|2553|2556|2555|2549|2548|4730
1699983000000|2023-11-14 17:30:00|2555|2554|2564|2563|2564|2563|2555|2554|12529
1699983300000|2023-11-14 17:35:00|2565|2564|2568|2567|2573|2571|2564|2563|13268
1699983600000|2023-11-14 17:40:00|2569|2566|2564|2563|2569|2567|2560|2559|11202
1699983900000|2023-11-14 17:45:00|2565|2564|2568|2567|2568|2567|2562|2561|10900
1699984200000|2023-11-14 17:50:00|2567|2566|2569|2568|2571|2570|2567|2566|8400
1699984500000|2023-11-14 17:55:00|2568|2567|2566|2565|2569|2568|2566|2565|5000
1699984800000|2023-11-14 18:00:00|2565|2564|2568|2567|2569|2568|2564|2562|6800
1699985100000|2023-11-14 18:05:00|2567|2566|2565|2564|2568|2567|2564|2563|3400
1699985400000|2023-11-14 18:10:00|2564|2563|2564|2563|2567|2566|2563|2562|4200
1699985700000|2023-11-14 18:15:00|2563|2562|2554|2553|2563|2562|2552|2551|6717
1699986000000|2023-11-14 18:20:00|2553|2552|2563|2562|2564|2562|2552|2551|7148
1699986300000|2023-11-14 18:25:00|2564|2563|2565|2564|2566|2565|2564|2563|4048
1699986600000|2023-11-14 18:30:00|2566|2565|2567|2566|2569|2568|2566|2564|3143
1699986900000|2023-11-14 18:35:00|2568|2567|2570|2569|2573|2572|2567|2566|2652
1699987200000|2023-11-14 18:40:00|2569|2568|2572|2571|2573|2572|2569|2567|5000
1699987500000|2023-11-14 18:45:00|2573|2572|2571|2570|2573|2572|2570|2569|3300
1699987800000|2023-11-14 18:50:00|2570|2569|2562|2561|2571|2569|2560|2559|9700
1699988100000|2023-11-14 18:55:00|2561|2560|2557|2556|2561|2560|2556|2554|6000
1699988400000|2023-11-14 19:00:00|2556|2555|2552|2551|2557|2556|2552|2551|2277
1699988700000|2023-11-14 19:05:00|2553|2552|2549|2548|2553|2552|2547|2545|2648
1699989000000|2023-11-14 19:10:00|2550|2549|2555|2553|2555|2553|2547|2545|1657
1699989300000|2023-11-14 19:15:00|2556|2554|2555|2553|2556|2555|2551|2550|5461
1699989600000|2023-11-14 19:20:00|2554|2552|2549|2548|2555|2553|2547|2546|5729
1699989900000|2023-11-14 19:25:00|2548|2547|2549|2548|2551|2550|2547|2545|1809
1699990200000|2023-11-14 19:30:00|2550|2547|2551|2550|2553|2552|2549|2547|3900
1699990500000|2023-11-14 19:35:00|2552|2551|2552|2551|2553|2551|2549|2547|3626
1699990800000|2023-11-14 19:40:00|2553|2552|2551|2549|2553|2552|2549|2548|6600
1699991100000|2023-11-14 19:45:00|2552|2550|2554|2553|2554|2553|2549|2548|7346
1699991400000|2023-11-14 19:50:00|2555|2552|2555|2554|2555|2554|2552|2551|4100
1699991700000|2023-11-14 19:55:00|2556|2555|2558|2557|2559|2557|2555|2554|2272
1699992000000|2023-11-14 20:00:00|2559|2558|2567|2566|2567|2566|2559|2558|14777
1699992300000|2023-11-14 20:05:00|2566|2565|2571|2570|2573|2571|2564|2562|6910
1699992600000|2023-11-14 20:10:00|2572|2571|2572|2571|2574|2573|2570|2569|6229
1699992900000|2023-11-14 20:15:00|2573|2572|2578|2577|2579|2578|2571|2570|7415
1699993200000|2023-11-14 20:20:00|2579|2578|2584|2583|2586|2584|2579|2578|10265
1699993500000|2023-11-14 20:25:00|2583|2582|2591|2590|2592|2591|2583|2581|20743
1699993800000|2023-11-14 20:30:00|2590|2589|2595|2594|2595|2594|2588|2587|24327
1699994100000|2023-11-14 20:35:00|2596|2595|2597|2596|2598|2597|2593|2592|40623
1699994400000|2023-11-14 20:40:00|2596|2595|2598|2597|2598|2597|2593|2592|10750
1699994700000|2023-11-14 20:45:00|2599|2598|2599|2598|2603|2601|2596|2595|10787
1699995000000|2023-11-14 20:50:00|2600|2597|2596|2595|2600|2599|2592|2591|16028
1699995300000|2023-11-14 20:55:00|2595|2594|2601|2599|2602|2601|2593|2592|35209
1700058600000|2023-11-15 14:30:00|2625|2611|2642|2638|2645|2643|2612|2606|56498
1700058900000|2023-11-15 14:35:00|2641|2639|2674|2673|2676|2674|2637|2634|45904
1700059200000|2023-11-15 14:40:00|2675|2672|2678|2676|2689|2688|2662|2660|69197
1700059500000|2023-11-15 14:45:00|2679|2677|2679|2677|2685|2684|2668|2666|33647
1700059800000|2023-11-15 14:50:00|2680|2678|2666|2665|2692|2691|2666|2664|26610
1700060100000|2023-11-15 14:55:00|2665|2664|2670|2669|2675|2673|2659|2657|18485
1700060400000|2023-11-15 15:00:00|2671|2670|2681|2680|2681|2680|2668|2666|11170
1700060700000|2023-11-15 15:05:00|2682|2681|2684|2683|2687|2686|2677|2675|13518
1700061000000|2023-11-15 15:10:00|2683|2682|2698|2697|2699|2698|2680|2679|18139
1700061300000|2023-11-15 15:15:00|2697|2696|2705|2703|2711|2710|2697|2696|30720
1700061600000|2023-11-15 15:20:00|2704|2704|2715|2713|2717|2716|2699|2697|17918
1700061900000|2023-11-15 15:25:00|2714|2714|2719|2718|2723|2721|2712|2710|16907
1700062200000|2023-11-15 15:30:00|2720|2719|2738|2737|2739|2737|2719|2717|36071
1700062500000|2023-11-15 15:35:00|2739|2738|2736|2735|2741|2740|2728|2726|17341
1700062800000|2023-11-15 15:40:00|2737|2736|2746|2745|2747|2746|2734|2732|14965
1700063100000|2023-11-15 15:45:00|2747|2744|2738|2737|2747|2745|2732|2731|18387
1700063400000|2023-11-15 15:50:00|2737|2736|2736|2735|2739|2738|2726|2725|17201
1700063700000|2023-11-15 15:55:00|2737|2734|2736|2735|2739|2738|2732|2730|13921
1700064000000|2023-11-15 16:00:00|2737|2736|2745|2744|2750|2749|2736|2735|28390
1700064300000|2023-11-15 16:05:00|2746|2745|2731|2730|2747|2746|2728|2727|13834
1700064600000|2023-11-15 16:10:00|2732|2731|2721|2720|2733|2732|2720|2719|5330
1700064900000|2023-11-15 16:15:00|2722|2719|2726|2725|2726|2725|2718|2717|9716
1700065200000|2023-11-15 16:20:00|2725|2724|2729|2727|2730|2729|2721|2720|4705
1700065500000|2023-11-15 16:25:00|2728|2726|2728|2727|2732|2730|2726|2725|10918
1700065800000|2023-11-15 16:30:00|2727|2726|2716|2714|2729|2728|2713|2712|16222
1700066100000|2023-11-15 16:35:00|2715|2715|2694|2692|2716|2715|2691|2690|22847
1700066400000|2023-11-15 16:40:00|2693|2691|2691|2690|2695|2693|2688|2687|15912
1700066700000|2023-11-15 16:45:00|2692|2691|2693|2691|2697|2696|2689|2688|19351
1700067000000|2023-11-15 16:50:00|2692|2690|2682|2680|2693|2692|2681|2679|3740
1700067300000|2023-11-15 16:55:00|2681|2681|2680|2678|2684|2683|2678|2677|2133
1700067600000|2023-11-15 17:00:00|2679|2677|2683|2681|2686|2684|2676|2675|10367
1700067900000|2023-11-15 17:05:00|2682|2682|2684|2683|2684|2683|2677|2676|15060
1700068200000|2023-11-15 17:10:00|2685|2684|2692|2690|2692|2690|2683|2682|12962
1700068500000|2023-11-15 17:15:00|2691|2689|2694|2693|2696|2694|2690|2689|1600
1700068800000|2023-11-15 17:20:00|2693|2692|2695|2694|2695|2694|2688|2686|4373
1700069100000|2023-11-15 17:25:00|2696|2695|2704|2702|2704|2702|2694|2693|7300
1700069400000|2023-11-15 17:30:00|2703|2703|2704|2702|2705|2704|2697|2696|7796
1700069700000|2023-11-15 17:35:00|2703|2701|2709|2708|2712|2710|2703|2701|3200
1700070000000|2023-11-15 17:40:00|2710|2709|2706|2704|2711|2709|2704|2702|5574
1700070300000|2023-11-15 17:45:00|2705|2705|2701|2699|2708|2707|2701|2699|2957
1700070600000|2023-11-15 17:50:00|2700|2698|2699|2698|2703|2702|2699|2698|4000
1700070900000|2023-11-15 17:55:00|2698|2697|2697|2695|2700|2699|2692|2690|3357
1700071200000|2023-11-15 18:00:00|2696|2694|2683|2681|2696|2695|2682|2681|10115
1700071500000|2023-11-15 18:05:00|2682|2682|2676|2675|2684|2683|2675|2674|3900
1700071800000|2023-11-15 18:10:00|2677|2676|2670|2668|2680|2679|2668|2667|8350
1700072100000|2023-11-15 18:15:00|2669|2667|2675|2674|2677|2676|2665|2664|11803
1700072400000|2023-11-15 18:20:00|2674|2673|2675|2674|2679|2678|2673|2672|9640
1700072700000|2023-11-15 18:25:00|2676|2675|2682|2681|2683|2681|2675|2673|7085
1700073000000|2023-11-15 18:30:00|2683|2682|2685|2683|2685|2684|2681|2680|735
1700073300000|2023-11-15 18:35:00|2684|2684|2689|2688|2689|2688|2684|2683|2200
1700073600000|2023-11-15 18:40:00|2690|2687|2695|2694|2700|2698|2689|2687|12273
1700073900000|2023-11-15 18:45:00|2696|2695|2696|2695|2699|2697|2694|2693|1495
1700074200000|2023-11-15 18:50:00|2697|2696|2693|2691|2698|2696|2691|2689|6400
1700074500000|2023-11-15 18:55:00|2692|2690|2694|2693|2694|2693|2691|2690|4033
1700074800000|2023-11-15 19:00:00|2695|2694|2696|2695|2698|2696|2694|2693|2100
1700075100000|2023-11-15 19:05:00|2697|2694|2691|2690|2699|2698|2691|2690|11055
1700075400000|2023-11-15 19:10:00|2690|2689|2690|2689|2693|2692|2689|2688|1267
1700075700000|2023-11-15 19:15:00|2689|2688|2685|2684|2689|2688|2681|2680|7629
1700076000000|2023-11-15 19:20:00|2684|2683|2685|2683|2686|2685|2680|2679|4775
1700076300000|2023-11-15 19:25:00|2684|2684|2688|2687|2688|2687|2684|2683|1290
1700076600000|2023-11-15 19:30:00|2689|2688|2689|2688|2691|2689|2688|2687|2095
1700076900000|2023-11-15 19:35:00|2688|2687|2689|2688|2690|2689|2687|2686|936
1700077200000|2023-11-15 19:40:00|2688|2687|2684|2683|2690|2689|2684|2683|972
1700077500000|2023-11-15 19:45:00|2685|2682|2684|2683|2685|2683|2683|2681|2103
1700077800000|2023-11-15 19:50:00|2685|2684|2683|2681|2685|2684|2681|2680|1700
1700078100000|2023-11-15 19:55:00|2682|2682|2685|2684|2686|2685|2682|2680|5230
1700078400000|2023-11-15 20:00:00|2686|2685|2685|2684|2689|2688|2684|2683|4086
1700078700000|2023-11-15 20:05:00|2686|2683|2686|2685|2686|2685|2682|2681|1545
1700079000000|2023-11-15 20:10:00|2687|2686|2687|2686|2689|2688|2686|2685|1000
1700079300000|2023-11-15 20:15:00|2688|2685|2684|2683|2688|2686|2684|2683|3500
1700079600000|2023-11-15 20:20:00|2685|2684|2683|2682|2685|2684|2681|2680|4253
1700079900000|2023-11-15 20:25:00|2682|2681|2681|2679|2683|2682|2679|2678|5598
1700080200000|2023-11-15 20:30:00|2680|2678|2682|2681|2683|2682|2678|2676|11671
1700080500000|2023-11-15 20:35:00|2683|2680|2683|2682|2683|2682|2680|2679|7408
1700080800000|2023-11-15 20:40:00|2684|2683|2677|2676|2685|2684|2677|2676|11900
1700081100000|2023-11-15 20:45:00|2678|2677|2672|2671|2678|2677|2672|2671|5222
1700081400000|2023-11-15 20:50:00|2671|2670|2663|2661|2674|2672|2662|2661|7448
1700081700000|2023-11-15 20:55:00|2662|2660|2663|2662|2664|2663|2661|2660|32764
1700145000000|2023-11-16 14:30:00|2656|2655|2638|2636|2662|2661|2625|2624|63560
1700145300000|2023-11-16 14:35:00|2637|2635|2625|2624|2637|2635|2604|2603|9210
1700145600000|2023-11-16 14:40:00|2624|2623|2604|2602|2625|2623|2603|2602|16250
1700145900000|2023-11-16 14:45:00|2605|2603|2601|2600|2616|2614|2598|2597|22394
1700146200000|2023-11-16 14:50:00|2602|2601|2589|2588|2603|2602|2587|2586|11867
1700146500000|2023-11-16 14:55:00|2588|2587|2584|2582|2590|2588|2580|2579|9037
1700146800000|2023-11-16 15:00:00|2585|2583|2585|2584|2594|2592|2583|2582|6183
1700147100000|2023-11-16 15:05:00|2586|2585|2580|2578|2588|2587|2578|2577|7422
1700147400000|2023-11-16 15:10:00|2579|2577|2574|2573|2584|2583|2574|2573|25700
1700147700000|2023-11-16 15:15:00|2573|2572|2569|2568|2579|2578|2569|2567|23790
1700148000000|2023-11-16 15:20:00|2568|2567|2582|2581|2583|2582|2568|2567|3436
1700148300000|2023-11-16 15:25:00|2583|2582|2588|2587|2597|2596|2583|2582|11001
1700148600000|2023-11-16 15:30:00|2589|2586|2584|2582|2596|2595|2583|2582|4706
1700148900000|2023-11-16 15:35:00|2583|2581|2582|2581|2588|2586|2577|2576|14658
1700149200000|2023-11-16 15:40:00|2581|2580|2574|2573|2585|2584|2570|2569|14618
1700149500000|2023-11-16 15:45:00|2575|2574|2572|2571|2575|2574|2569|2568|7302
1700149800000|2023-11-16 15:50:00|2573|2572|2556|2555|2573|2572|2554|2553|2173
1700150100000|2023-11-16 15:55:00|2555|2554|2563|2562|2564|2563|2554|2553|10000
1700150400000|2023-11-16 16:00:00|2564|2563|2575|2574|2576|2575|2564|2563|32028
1700150700000|2023-11-16 16:05:00|2574|2573|2581|2579|2587|2586|2574|2573|25083
1700151000000|2023-11-16 16:10:00|2580|2580|2584|2583|2589|2588|2579|2578|32322
1700151300000|2023-11-16 16:15:00|2583|2582|2580|2579|2584|2583|2579|2577|11057
1700151600000|2023-11-16 16:20:00|2579|2578|2587|2586|2588|2587|2579|2578|2856
1700151900000|2023-11-16 16:25:00|2586|2585|2607|2606|2614|2613|2586|2584|79371
1700152200000|2023-11-16 16:30:00|2608|2605|2613|2611|2617|2616|2607|2605|20293
1700152500000|2023-11-16 16:35:00|2612|2612|2597|2596|2613|2612|2596|2594|6965
1700152800000|2023-11-16 16:40:00|2596|2595|2593|2591|2598|2597|2587|2585|12053
1700153100000|2023-11-16 16:45:00|2592|2590|2591|2590|2596|2595|2590|2589|6312
1700153400000|2023-11-16 16:50:00|2592|2591|2590|2589|2595|2594|2588|2586|4779
1700153700000|2023-11-16 16:55:00|2589|2588|2595|2593|2596|2595|2588|2587|5129
1700154000000|2023-11-16 17:00:00|2594|2594|2599|2598|2601|2600|2591|2590|9752
1700154300000|2023-11-16 17:05:00|2600|2599|2604|2603|2605|2604|2598|2597|9964
1700154600000|2023-11-16 17:10:00|2605|2604|2607|2606|2610|2609|2602|2601|5444
1700154900000|2023-11-16 17:15:00|2608|2605|2615|2614|2618|2617|2608|2605|11845
1700155200000|2023-11-16 17:20:00|2616|2615|2609|2608|2618|2617|2609|2607|1300
1700155500000|2023-11-16 17:25:00|2608|2607|2607|2606|2610|2609|2606|2605|7400
1700155800000|2023-11-16 17:30:00|2608|2607|2609|2608|2610|2609|2607|2605|4100
1700156100000|2023-11-16 17:35:00|2610|2609|2624|2623|2624|2623|2609|2608|9880
1700156400000|2023-11-16 17:40:00|2625|2624|2626|2625|2633|2632|2625|2623|6450
1700156700000|2023-11-16 17:45:00|2625|2624|2621|2620|2626|2625|2621|2620|4700
1700157000000|2023-11-16 17:50:00|2620|2619|2615|2614|2620|2619|2614|2612|7629
1700157300000|2023-11-16 17:55:00|2614|2613|2616|2614|2616|2615|2611|2610|1400
1700157600000|2023-11-16 18:00:00|2615|2613|2611|2610|2616|2614|2610|2608|100
1700157900000|2023-11-16 18:05:00|2610|2609|2613|2612|2615|2614|2610|2609|10500
1700158200000|2023-11-16 18:10:00|2612|2611|2609|2608|2613|2611|2606|2605|9609
1700158500000|2023-11-16 18:15:00|2610|2609|2612|2611|2614|2613|2609|2608|8350
1700158800000|2023-11-16 18:20:00|2611|2610|2615|2614|2617|2616|2609|2608|10725
1700159100000|2023-11-16 18:25:00|2616|2615|2611|2610|2620|2619|2610|2608|7276
1700159400000|2023-11-16 18:30:00|2610|2609|2609|2608|2614|2612|2608|2607|5301
1700159700000|2023-11-16 18:35:00|2610|2609|2608|2607|2612|2611|2607|2606|5777
1700160000000|2023-11-16 18:40:00|2607|2606|2602|2601|2608|2607|2600|2599|2156
1700160300000|2023-11-16 18:45:00|2603|2600|2601|2600|2605|2604|2600|2599|5000
1700160600000|2023-11-16 18:50:00|2602|2599|2604|2603|2605|2603|2601|2599|845
1700160900000|2023-11-16 18:55:00|2603|2602|2602|2601|2604|2603|2601|2599|913
1700161200000|2023-11-16 19:00:00|2601|2600|2603|2601|2603|2602|2598|2597|1100
1700161500000|2023-11-16 19:05:00|2602|2602|2603|2602|2605|2603|2601|2600|100
1700161800000|2023-11-16 19:10:00|2602|2601|2603|2601|2604|2603|2600|2599|300
1700162100000|2023-11-16 19:15:00|2604|2602|2609|2608|2609|2608|2604|2602|6755
1700162400000|2023-11-16 19:20:00|2608|2607|2604|2603|2609|2608|2604|2602|600
1700162700000|2023-11-16 19:25:00|2603|2602|2601|2600|2604|2603|2599|2598|1100
1700163000000|2023-11-16 19:30:00|2602|2601|2607|2606|2609|2607|2600|2599|1186
1700163300000|2023-11-16 19:35:00|2608|2607|2610|2609|2613|2612|2607|2606|7934
1700163600000|2023-11-16 19:40:00|2611|2610|2612|2611|2613|2612|2610|2609|5190
1700163900000|2023-11-16 19:45:00|2613|2612|2611|2610|2618|2617|2610|2609|3200
1700164200000|2023-11-16 19:50:00|2612|2611|2607|2605|2612|2611|2606|2605|800
1700164500000|2023-11-16 19:55:00|2608|2606|2609|2608|2611|2610|2607|2605|2060
1700164800000|2023-11-16 20:00:00|2610|2609|2611|2609|2611|2610|2608|2606|10793
1700165100000|2023-11-16 20:05:00|2610|2608|2608|2606|2611|2609|2607|2606|300
1700165400000|2023-11-16 20:10:00|2607|2607|2609|2607|2610|2609|2605|2604|8910
1700165700000|2023-11-16 20:15:00|2608|2608|2608|2606|2610|2609|2607|2606|4326
1700166000000|2023-11-16 20:20:00|2607|2607|2605|2604|2608|2607|2603|2602|2053
1700166300000|2023-11-16 20:25:00|2606|2605|2603|2601|2607|2606|2601|2600|4139
1700166600000|2023-11-16 20:30:00|2602|2600|2597|2596|2602|2600|2594|2593|20288
1700166900000|2023-11-16 20:35:00|2598|2597|2596|2595|2598|2597|2594|2592|6590
1700167200000|2023-11-16 20:40:00|2595|2594|2599|2598|2600|2599|2594|2593|20005
1700167500000|2023-11-16 20:45:00|2600|2599|2600|2599|2603|2602|2599|2598|6330
1700167800000|2023-11-16 20:50:00|2601|2598|2597|2596|2602|2601|2595|2593|7093
1700168100000|2023-11-16 20:55:00|2596|2595|2602|2601|2602|2601|2596|2595|23370
1700231400000|2023-11-17 14:30:00|2647|2632|2668|2665|2668|2667|2633|2626|19872
1700231700000|2023-11-17 14:35:00|2669|2666|2682|2680|2687|2685|2667|2664|31009
1700232000000|2023-11-17 14:40:00|2683|2679|2678|2676|2689|2687|2669|2666|14000
1700232300000|2023-11-17 14:45:00|2679|2677|2668|2666|2687|2686|2662|2660|14288
1700232600000|2023-11-17 14:50:00|2667|2667|2650|2649|2668|2667|2649|2648|1700
1700232900000|2023-11-17 14:55:00|2651|2650|2661|2660|2663|2661|2647|2646|34707
1700233200000|2023-11-17 15:00:00|2662|2659|2652|2650|2663|2662|2644|2643|55436
1700233500000|2023-11-17 15:05:00|2653|2651|2654|2653|2658|2656|2649|2648|8900
1700233800000|2023-11-17 15:10:00|2655|2654|2660|2659|2660|2659|2650|2649|33616
1700234100000|2023-11-17 15:15:00|2661|2658|2677|2675|2677|2676|2660|2658|19700
1700234400000|2023-11-17 15:20:00|2678|2676|2682|2680|2684|2682|2671|2669|21286
1700234700000|2023-11-17 15:25:00|2681|2679|2685|2683|2689|2688|2680|2678|27379
1700235000000|2023-11-17 15:30:00|2684|2682|2684|2683|2686|2685|2679|2678|10225
1700235300000|2023-11-17 15:35:00|2685|2682|2685|2684|2691|2689|2683|2682|9545
1700235600000|2023-11-17 15:40:00|2686|2683|2697|2695|2699|2698|2683|2682|10826
1700235900000|2023-11-17 15:45:00|2696|2696|2700|2699|2702|2701|2693|2691|8562
1700236200000|2023-11-17 15:50:00|2699|2698|2698|2697|2703|2702|2696|2694|13016
1700236500000|2023-11-17 15:55:00|2697|2696|2695|2694|2702|2701|2692|2690|13533
1700236800000|2023-11-17 16:00:00|2694|2693|2685|2684|2696|2695|2685|2684|1400
1700237100000|2023-11-17 16:05:00|2684|2683|2688|2687|2689|2688|2676|2675|25581
1700237400000|2023-11-17 16:10:00|2687|2686|2696|2694|2698|2697|2685|2683|13974
1700237700000|2023-11-17 16:15:00|2697|2695|2692|2691|2698|2697|2688|2686|18750
1700238000000|2023-11-17 16:20:00|2693|2690|2692|2691|2694|2693|2691|2690|6650
1700238300000|2023-11-17 16:25:00|2691|2690|2688|2687|2691|2690|2686|2684|4700
1700238600000|2023-11-17 16:30:00|2687|2686|2682|2681|2691|2689|2680|2679|12867
1700238900000|2023-11-17 16:35:00|2681|2680|2689|2687|2689|2687|2680|2679|5300
1700239200000|2023-11-17 16:40:00|2688|2688|2692|2691|2692|2691|2688|2687|200
1700239500000|2023-11-17 16:45:00|2691|2690|2695|2693|2695|2694|2689|2688|600
1700239800000|2023-11-17 16:50:00|2696|2694|2699|2698|2701|2700|2696|2694|8100
1700240100000|2023-11-17 16:55:00|2700|2697|2706|2704|2706|2704|2698|2697|5741
1700240400000|2023-11-17 17:00:00|2705|2705|2718|2717|2720|2719|2705|2705|14240
1700240700000|2023-11-17 17:05:00|2717|2716|2728|2727|2730|2729|2717|2716|27139
1700241000000|2023-11-17 17:10:00|2729|2728|2725|2724|2730|2728|2721|2720|10986
1700241300000|2023-11-17 17:15:00|2726|2725|2734|2732|2736|2734|2724|2723|16778
1700241600000|2023-11-17 17:20:00|2733|2731|2733|2732|2734|2733|2730|2728|1396
1700241900000|2023-11-17 17:25:00|2732|2731|2726|2725|2733|2732|2726|2725|3910
1700242200000|2023-11-17 17:30:00|2725|2724|2727|2726|2730|2729|2721|2720|29421
1700242500000|2023-11-17 17:35:00|2728|2727|2733|2732|2734|2733|2725|2724|6206
1700242800000|2023-11-17 17:40:00|2732|2731|2738|2737|2742|2741|2732|2731|22075
1700243100000|2023-11-17 17:45:00|2739|2738|2741|2740|2743|2741|2735|2733|7009
1700243400000|2023-11-17 17:50:00|2742|2739|2736|2735|2742|2739|2735|2734|1200
1700243700000|2023-11-17 17:55:00|2737|2734|2740|2739|2741|2739|2736|2734|3700
1700244000000|2023-11-17 18:00:00|2741|2740|2736|2735|2743|2742|2736|2734|12333
1700244300000|2023-11-17 18:05:00|2737|2736|2731|2730|2738|2737|2728|2726|9707
1700244600000|2023-11-17 18:10:00|2730|2729|2738|2737|2738|2737|2729|2727|14158
1700244900000|2023-11-17 18:15:00|2737|2736|2738|2736|2738|2737|2734|2733|3650
1700245200000|2023-11-17 18:20:00|2737|2737|2732|2731|2737|2737|2730|2729|3700
1700245500000|2023-11-17 18:25:00|2731|2730|2734|2732|2734|2733|2729|2727|922
1700245800000|2023-11-17 18:30:00|2735|2733|2743|2742|2743|2742|2735|2733|9900
1700246100000|2023-11-17 18:35:00|2744|2743|2746|2745|2746|2745|2742|2740|2498
1700246400000|2023-11-17 18:40:00|2745|2744|2749|2748|2751|2750|2745|2743|9172
1700246700000|2023-11-17 18:45:00|2748|2747|2740|2738|2749|2748|2738|2737|7617
1700247000000|2023-11-17 18:50:00|2739|2739|2735|2733|2740|2739|2734|2732|600
1700247300000|2023-11-17 18:55:00|2736|2734|2740|2739|2741|2740|2736|2734|2600
1700247600000|2023-11-17 19:00:00|2739|2738|2746|2745|2749|2748|2739|2737|8559
1700247900000|2023-11-17 19:05:00|2747|2746|2746|2745|2748|2747|2746|2744|3908
1700248200000|2023-11-17 19:10:00|2747|2746|2743|2742|2747|2746|2741|2740|2825
1700248500000|2023-11-17 19:15:00|2744|2743|2744|2743|2745|2744|2742|2740|2501
1700248800000|2023-11-17 19:20:00|2743|2742|2745|2744|2746|2745|2740|2739|600
1700249100000|2023-11-17 19:25:00|2746|2745|2751|2750|2752|2751|2746|2744|2615
1700249400000|2023-11-17 19:30:00|2750|2749|2753|2751|2758|2757|2749|2748|7932
1700249700000|2023-11-17 19:35:00|2752|2752|2752|2750|2756|2755|2750|2749|2728
1700250000000|2023-11-17 19:40:00|2753|2751|2751|2749|2754|2753|2749|2748|2500
1700250300000|2023-11-17 19:45:00|2750|2750|2748|2747|2754|2753|2748|2747|2164
1700250600000|2023-11-17 19:50:00|2749|2748|2749|2748|2751|2750|2747|2746|3416
1700250900000|2023-11-17 19:55:00|2750|2749|2749|2748|2751|2750|2748|2747|300
1700251200000|2023-11-17 20:00:00|2750|2749|2754|2753|2754|2753|2749|2748|8724
1700251500000|2023-11-17 20:05:00|2755|2754|2756|2755|2759|2758|2755|2753|10312
1700251800000|2023-11-17 20:10:00|2757|2756|2763|2762|2763|2762|2754|2752|13454
1700252100000|2023-11-17 20:15:00|2762|2761|2760|2759|2762|2762|2757|2755|3534
1700252400000|2023-11-17 20:20:00|2761|2758|2764|2763|2764|2763|2759|2758|1000
1700252700000|2023-11-17 20:25:00|2765|2764|2758|2757|2767|2766|2758|2756|11569
1700253000000|2023-11-17 20:30:00|2757|2756|2751|2750|2758|2757|2750|2749|26592
1700253300000|2023-11-17 20:35:00|2752|2750|2748|2746|2755|2753|2747|2745|1734
1700253600000|2023-11-17 20:40:00|2747|2745|2752|2750|2754|2752|2746|2744|0
1700253900000|2023-11-17 20:45:00|2753|2751|2752|2750|2755|2753|2750|2748|439
1700254200000|2023-11-17 20:50:00|2751|2749|2757|2755|2759|2757|2751|2749|2411
1700254500000|2023-11-17 20:55:00|2756|2754|2760|2758|2761|2759|2755|2753|3145
1700490600000|2023-11-20 14:30:00|2782|2775|2757|2754|2790|2777|2754|2753|11835
1700490900000|2023-11-20 14:35:00|2756|2753|2792|2791|2795|2793|2745|2744|28509
1700491200000|2023-11-20 14:40:00|2793|2790|2821|2820|2824|2823|2791|2790|30513
1700491500000|2023-11-20 14:45:00|2820|2819|2822|2820|2829|2828|2816|2814|23923
1700491800000|2023-11-20 14:50:00|2821|2819|2833|2832|2834|2832|2817|2816|26616
1700492100000|2023-11-20 14:55:00|2834|2833|2836|2834|2841|2839|2820|2818|23617
1700492400000|2023-11-20 15:00:00|2835|2835|2834|2832|2838|2837|2825|2824|14000
1700492700000|2023-11-20 15:05:00|2833|2833|2848|2847|2856|2855|2833|2832|27863
1700493000000|2023-11-20 15:10:00|2849|2848|2858|2857|2859|2858|2847|2846|26091
1700493300000|2023-11-20 15:15:00|2859|2858|2861|2860|2862|2860|2852|2850|7902
1700493600000|2023-11-20 15:20:00|2860|2859|2847|2846|2861|2860|2839|2838|22276
1700493900000|2023-11-20 15:25:00|2848|2844|2850|2848|2855|2854|2844|2843|15420
1700494200000|2023-11-20 15:30:00|2849|2849|2856|2855|2856|2855|2843|2841|21987
1700494500000|2023-11-20 15:35:00|2857|2854|2865|2864|2865|2864|2852|2851|11671
1700494800000|2023-11-20 15:40:00|2866|2865|2869|2868|2873|2872|2865|2863|14513
1700495100000|2023-11-20 15:45:00|2868|2867|2863|2862|2873|2872|2863|2861|4392
1700495400000|2023-11-20 15:50:00|2864|2861|2865|2863|2866|2865|2860|2858|5596
1700495700000|2023-11-20 15:55:00|2864|2864|2867|2865|2868|2867|2863|2862|3469
1700496000000|2023-11-20 16:00:00|2866|2866|2859|2858|2868|2866|2852|2851|20160
1700496300000|2023-11-20 16:05:00|2858|2857|2846|2845|2859|2858|2846|2845|8968
1700496600000|2023-11-20 16:10:00|2845|2844|2848|2846|2848|2847|2843|2842|11878
1700496900000|2023-11-20 16:15:00|2847|2847|2846|2845|2852|2851|2846|2845|3496
1700497200000|2023-11-20 16:20:00|2845|2844|2843|2842|2847|2845|2838|2837|17213
1700497500000|2023-11-20 16:25:00|2842|2841|2830|2828|2842|2841|2827|2826|17021
1700497800000|2023-11-20 16:30:00|2829|2829|2823|2821|2831|2830|2821|2820|11245
1700498100000|2023-11-20 16:35:00|2824|2822|2822|2820|2824|2823|2816|2815|11297
1700498400000|2023-11-20 16:40:00|2821|2819|2822|2820|2826|2825|2818|2817|5130
1700498700000|2023-11-20 16:45:00|2821|2819|2822|2820|2824|2823|2817|2816|4698
1700499000000|2023-11-20 16:50:00|2821|2819|2828|2827|2829|2828|2821|2819|7050
1700499300000|2023-11-20 16:55:00|2827|2826|2812|2810|2827|2826|2811|2809|4335
1700499600000|2023-11-20 17:00:00|2811|2811|2813|2812|2815|2813|2809|2807|900
1700499900000|2023-11-20 17:05:00|2812|2811|2820|2818|2824|2823|2811|2810|3400
1700500200000|2023-11-20 17:10:00|2821|2819|2818|2817|2821|2820|2817|2816|998
1700500500000|2023-11-20 17:15:00|2819|2818|2825|2824|2826|2825|2818|2817|7264
1700500800000|2023-11-20 17:20:00|2826|2823|2827|2826|2828|2826|2821|2820|4531
1700501100000|2023-11-20 17:25:00|2826|2825|2815|2814|2827|2826|2815|2814|4700
1700501400000|2023-11-20 17:30:00|2816|2815|2819|2818|2822|2821|2815|2814|8953
1700501700000|2023-11-20 17:35:00|2818|2817|2820|2818|2820|2819|2817|2816|1828
1700502000000|2023-11-20 17:40:00|2819|2819|2817|2815|2820|2819|2816|2815|700
1700502300000|2023-11-20 17:45:00|2816|2816|2818|2817|2820|2819|2814|2813|3373
1700502600000|2023-11-20 17:50:00|2817|2816|2813|2812|2818|2817|2810|2809|4977
1700502900000|2023-11-20 17:55:00|2814|2813|2819|2817|2820|2819|2813|2812|3198
1700503200000|2023-11-20 18:00:00|2820|2818|2837|2836|2838|2836|2816|2815|12426
1700503500000|2023-11-20 18:05:00|2838|2835|2827|2826|2838|2837|2827|2826|12159
1700503800000|2023-11-20 18:10:00|2826|2825|2823|2822|2830|2829|2823|2822|7032
1700504100000|2023-11-20 18:15:00|2822|2821|2821|2820|2826|2825|2817|2816|12364
1700504400000|2023-11-20 18:20:00|2822|2821|2826|2825|2827|2826|2819|2818|1498
1700504700000|2023-11-20 18:25:00|2827|2826|2824|2823|2829|2828|2823|2822|3500
1700505000000|2023-11-20 18:30:00|2825|2824|2830|2829|2830|2829|2822|2821|4308
1700505300000|2023-11-20 18:35:00|2829|2828|2828|2827|2830|2829|2827|2826|370
1700505600000|2023-11-20 18:40:00|2827|2826|2835|2834|2835|2834|2827|2826|3550
1700505900000|2023-11-20 18:45:00|2834|2833|2837|2836|2838|2837|2834|2833|2691
1700506200000|2023-11-20 18:50:00|2838|2835|2833|2831|2838|2837|2831|2830|1203
1700506500000|2023-11-20 18:55:00|2834|2832|2834|2833|2838|2837|2832|2831|3000
1700506800000|2023-11-20 19:00:00|2835|2834|2833|2832|2838|2837|2833|2832|2149
1700507100000|2023-11-20 19:05:00|2834|2831|2834|2833|2835|2833|2826|2825|10704
1700507400000|2023-11-20 19:10:00|2835|2834|2833|2832|2835|2834|2830|2829|1297
1700507700000|2023-11-20 19:15:00|2832|2831|2832|2830|2834|2833|2829|2828|4900
1700508000000|2023-11-20 19:20:00|2831|2831|2830|2829|2831|2831|2826|2825|2000
1700508300000|2023-11-20 19:25:00|2831|2830|2829|2828|2832|2831|2826|2825|3367
1700508600000|2023-11-20 19:30:00|2830|2829|2831|2830|2832|2831|2829|2828|300
1700508900000|2023-11-20 19:35:00|2832|2831|2831|2830|2832|2831|2830|2828|2645
1700509200000|2023-11-20 19:40:00|2832|2831|2833|2832|2834|2833|2831|2830|4324
1700509500000|2023-11-20 19:45:00|2834|2833|2834|2833|2836|2835|2832|2831|1900
1700509800000|2023-11-20 19:50:00|2835|2834|2829|2828|2835|2834|2829|2828|4000
1700510100000|2023-11-20 19:55:00|2828|2827|2832|2830|2832|2831|2825|2824|5434
1700510400000|2023-11-20 20:00:00|2831|2829|2831|2830|2833|2832|2828|2827|100
1700510700000|2023-11-20 20:05:00|2832|2831|2831|2829|2832|2831|2829|2828|100
1700511000000|2023-11-20 20:10:00|2830|2828|2836|2835|2836|2835|2829|2828|5337
1700511300000|2023-11-20 20:15:00|2835|2834|2829|2827|2835|2834|2828|2827|8102
1700511600000|2023-11-20 20:20:00|2828|2828|2827|2826|2828|2828|2824|2823|3624
1700511900000|2023-11-20 20:25:00|2828|2827|2826|2825|2828|2827|2824|2822|9197
1700512200000|2023-11-20 20:30:00|2825|2824|2819|2818|2826|2825|2819|2818|13400
1700512500000|2023-11-20 20:35:00|2820|2818|2820|2818|2822|2820|2817|2814|451
1700512800000|2023-11-20 20:40:00|2821|2819|2820|2817|2821|2819|2818|2816|300
1700513100000|2023-11-20 20:45:00|2819|2818|2819|2817|2821|2819|2815|2813|0
1700513400000|2023-11-20 20:50:00|2818|2816|2816|2814|2820|2818|2812|2810|1600
1700513700000|2023-11-20 20:55:00|2817|2815|2821|2818|2821|2818|2815|2813|2737
1700577000000|2023-11-21 14:30:00|2828|2763|2785|2783|2828|2800|2776|2763|343832
1700577300000|2023-11-21 14:35:00|2784|2782|2776|2775|2786|2783|2766|2764|19383
1700577600000|2023-11-21 14:40:00|2777|2776|2767|2765|2787|2785|2763|2761|29477
1700577900000|2023-11-21 14:45:00|2766|2766|2738|2736|2767|2766|2734|2732|8712
1700578200000|2023-11-21 14:50:00|2739|2737|2751|2750|2754|2752|2729|2728|28894
1700578500000|2023-11-21 14:55:00|2752|2751|2745|2743|2753|2751|2741|2740|5873
1700578800000|2023-11-21 15:00:00|2746|2744|2754|2753|2760|2759|2745|2744|16131
1700579100000|2023-11-21 15:05:00|2755|2754|2758|2757|2761|2759|2750|2749|17651
1700579400000|2023-11-21 15:10:00|2757|2756|2748|2747|2757|2756|2744|2743|11197
1700579700000|2023-11-21 15:15:00|2747|2746|2749|2748|2757|2756|2744|2743|16603
1700580000000|2023-11-21 15:20:00|2748|2747|2744|2743|2749|2747|2740|2739|3573
1700580300000|2023-11-21 15:25:00|2743|2742|2742|2741|2746|2745|2735|2734|9300
1700580600000|2023-11-21 15:30:00|2743|2742|2731|2729|2743|2742|2728|2726|7651
1700580900000|2023-11-21 15:35:00|2732|2730|2734|2732|2736|2735|2729|2728|7900
1700581200000|2023-11-21 15:40:00|2733|2733|2740|2739|2742|2741|2732|2730|5803
1700581500000|2023-11-21 15:45:00|2741|2738|2750|2749|2750|2749|2740|2738|6801
1700581800000|2023-11-21 15:50:00|2749|2748|2752|2750|2760|2759|2748|2747|8738
1700582100000|2023-11-21 15:55:00|2751|2749|2745|2744|2752|2750|2743|2742|2700
1700582400000|2023-11-21 16:00:00|2746|2745|2746|2745|2750|2749|2740|2739|5600
1700582700000|2023-11-21 16:05:00|2745|2744|2750|2748|2750|2749|2743|2741|3616
1700583000000|2023-11-21 16:10:00|2751|2749|2749|2748|2751|2750|2744|2743|1000
1700583300000|2023-11-21 16:15:00|2750|2749|2750|2748|2757|2756|2748|2747|10420
1700583600000|2023-11-21 16:20:00|2749|2747|2749|2748|2751|2749|2744|2743|3700
1700583900000|2023-11-21 16:25:00|2750|2749|2747|2745|2750|2749|2744|2743|6811
1700584200000|2023-11-21 16:30:00|2746|2744|2748|2747|2748|2747|2742|2741|4050
1700584500000|2023-11-21 16:35:00|2749|2748|2751|2750|2751|2750|2746|2745|7787
1700584800000|2023-11-21 16:40:00|2752|2751|2748|2747|2752|2751|2746|2745|995
1700585100000|2023-11-21 16:45:00|2747|2746|2748|2746|2749|2747|2743|2742|500
1700585400000|2023-11-21 16:50:00|2747|2747|2744|2743|2749|2748|2741|2740|900
1700585700000|2023-11-21 16:55:00|2745|2742|2746|2745|2747|2746|2740|2739|3900
1700586000000|2023-11-21 17:00:00|2745|2744|2745|2744|2747|2746|2743|2742|840
1700586300000|2023-11-21 17:05:00|2744|2743|2731|2730|2744|2743|2729|2728|16300
1700586600000|2023-11-21 17:10:00|2730|2729|2733|2732|2733|2732|2729|2728|1053
1700586900000|2023-11-21 17:15:00|2732|2731|2729|2728|2736|2735|2729|2728|2413
1700587200000|2023-11-21 17:20:00|2730|2727|2728|2727|2731|2730|2726|2725|5900
1700587500000|2023-11-21 17:25:00|2729|2726|2729|2728|2729|2728|2725|2724|10012
1700587800000|2023-11-21 17:30:00|2730|2729|2728|2727|2733|2731|2727|2726|4900
1700588100000|2023-11-21 17:35:00|2727|2726|2723|2722|2728|2727|2720|2719|8446
1700588400000|2023-11-21 17:40:00|2724|2723|2722|2721|2726|2725|2722|2721|2000
1700588700000|2023-11-21 17:45:00|2723|2722|2730|2728|2730|2729|2722|2721|2400
1700589000000|2023-11-21 17:50:00|2731|2729|2738|2736|2738|2737|2729|2728|8487
1700589300000|2023-11-21 17:55:00|2737|2737|2730|2728|2738|2737|2729|2728|0
1700589600000|2023-11-21 18:00:00|2729|2729|2726|2725|2730|2729|2725|2724|2690
1700589900000|2023-11-21 18:05:00|2725|2724|2721|2720|2727|2726|2719|2718|9471
1700590200000|2023-11-21 18:10:00|2720|2719|2723|2722|2723|2722|2718|2717|1899
1700590500000|2023-11-21 18:15:00|2722|2721|2728|2727|2728|2727|2722|2721|3083
1700590800000|2023-11-21 18:20:00|2727|2726|2719|2718|2728|2726|2718|2716|7248
1700591100000|2023-11-21 18:25:00|2718|2717|2725|2723|2726|2725|2718|2717|100
1700591400000|2023-11-21 18:30:00|2724|2724|2728|2726|2729|2728|2724|2723|3000
1700591700000|2023-11-21 18:35:00|2727|2725|2724|2723|2728|2725|2722|2721|2155
1700592000000|2023-11-21 18:40:00|2725|2724|2729|2728|2730|2729|2724|2724|4600
1700592300000|2023-11-21 18:45:00|2730|2729|2729|2728|2733|2732|2728|2727|3118
1700592600000|2023-11-21 18:50:00|2728|2727|2728|2727|2730|2728|2726|2725|200
1700592900000|2023-11-21 18:55:00|2729|2728|2726|2724|2730|2729|2726|2724|100
1700593200000|2023-11-21 19:00:00|2725|2723|2732|2731|2734|2733|2723|2722|8670
1700593500000|2023-11-21 19:05:00|2731|2730|2723|2722|2732|2730|2722|2721|15320
1700593800000|2023-11-21 19:10:00|2724|2721|2720|2718|2724|2722|2718|2717|9606
1700594100000|2023-11-21 19:15:00|2721|2719|2725|2724|2727|2726|2720|2719|8999
1700594400000|2023-11-21 19:20:00|2726|2725|2724|2722|2726|2725|2723|2721|200
1700594700000|2023-11-21 19:25:00|2725|2723|2733|2732|2735|2734|2725|2723|4362
1700595000000|2023-11-21 19:30:00|2734|2733|2726|2725|2735|2734|2725|2724|2509
1700595300000|2023-11-21 19:35:00|2727|2724|2727|2725|2728|2727|2723|2722|500
1700595600000|2023-11-21 19:40:00|2728|2726|2726|2724|2728|2726|2723|2722|100
1700595900000|2023-11-21 19:45:00|2727|2725|2730|2728|2730|2729|2725|2724|2269
1700596200000|2023-11-21 19:50:00|2729|2729|2728|2727|2730|2729|2727|2726|1939
1700596500000|2023-11-21 19:55:00|2729|2726|2731|2729|2732|2731|2727|2726|1800
1700596800000|2023-11-21 20:00:00|2730|2728|2730|2729|2735|2734|2730|2728|2075
1700597100000|2023-11-21 20:05:00|2731|2730|2730|2729|2733|2731|2727|2725|4838
1700597400000|2023-11-21 20:10:00|2731|2730|2730|2728|2732|2731|2729|2728|3884
1700597700000|2023-11-21 20:15:00|2731|2729|2732|2731|2732|2731|2728|2727|8482
1700598000000|2023-11-21 20:20:00|2731|2730|2725|2724|2733|2732|2725|2724|7596
1700598300000|2023-11-21 20:25:00|2724|2723|2726|2725|2727|2726|2724|2723|2953
1700598600000|2023-11-21 20:30:00|2727|2726|2722|2721|2727|2726|2719|2718|21538
1700598900000|2023-11-21 20:35:00|2721|2720|2716|2715|2723|2722|2715|2714|1324
1700599200000|2023-11-21 20:40:00|2715|2714|2717|2716|2721|2719|2715|2713|12917
1700599500000|2023-11-21 20:45:00|2718|2717|2720|2719|2722|2721|2718|2717|14752
1700599800000|2023-11-21 20:50:00|2721|2720|2719|2718|2723|2722|2717|2715|5254
1700600100000|2023-11-21 20:55:00|2720|2719|2714|2712|2720|2719|2712|2711|29973
1700663400000|2023-11-22 14:30:00|2756|2742|2741|2738|2775|2770|2741|2721|64479
1700663700000|2023-11-22 14:35:00|2740|2737|2787|2786|2790|2789|2736|2734|61599
1700664000000|2023-11-22 14:40:00|2788|2785|2792|2790|2803|2801|2781|2779|60340
1700664300000|2023-11-22 14:45:00|2793|2791|2780|2778|2804|2802|2774|2772|26627
1700664600000|2023-11-22 14:50:00|2779|2777|2744|2743|2779|2777|2741|2739|22879
1700664900000|2023-11-22 14:55:00|2745|2744|2762|2759|2764|2763|2745|2744|26573
1700665200000|2023-11-22 15:00:00|2760|2758|2751|2749|2762|2759|2745|2742|12222
1700665500000|2023-11-22 15:05:00|2750|2750|2734|2733|2754|2753|2734|2733|12106
1700665800000|2023-11-22 15:10:00|2735|2732|2752|2751|2752|2751|2734|2732|20649
1700666100000|2023-11-22 15:15:00|2751|2750|2749|2747|2753|2752|2737|2736|20214
1700666400000|2023-11-22 15:20:00|2748|2746|2764|2763|2764|2763|2746|2744|11003
1700666700000|2023-11-22 15:25:00|2763|2762|2765|2763|2769|2768|2756|2755|15835
1700667000000|2023-11-22 15:30:00|2764|2764|2760|2758|2768|2767|2759|2757|8199
1700667300000|2023-11-22 15:35:00|2759|2759|2771|2769|2776|2775|2759|2758|16144
1700667600000|2023-11-22 15:40:00|2770|2770|2767|2766|2775|2774|2767|2766|3072
1700667900000|2023-11-22 15:45:00|2766|2765|2771|2770|2772|2770|2761|2760|8900
1700668200000|2023-11-22 15:50:00|2770|2769|2765|2763|2775|2774|2762|2760|8496
1700668500000|2023-11-22 15:55:00|2764|2762|2759|2758|2767|2766|2759|2758|4913
1700668800000|2023-11-22 16:00:00|2758|2757|2769|2768|2769|2768|2758|2756|2500
1700669100000|2023-11-22 16:05:00|2768|2767|2767|2766|2771|2770|2766|2765|2600
1700669400000|2023-11-22 16:10:00|2766|2765|2766|2765|2771|2770|2765|2764|6500
1700669700000|2023-11-22 16:15:00|2765|2764|2766|2764|2770|2769|2761|2760|6226
1700670000000|2023-11-22 16:20:00|2767|2765|2768|2767|2772|2771|2766|2765|4800
1700670300000|2023-11-22 16:25:00|2769|2766|2764|2763|2770|2769|2762|2761|4784
1700670600000|2023-11-22 16:30:00|2765|2764|2766|2765|2769|2768|2764|2763|600
1700670900000|2023-11-22 16:35:00|2765|2764|2764|2763|2767|2766|2763|2762|4900
1700671200000|2023-11-22 16:40:00|2763|2762|2767|2766|2767|2766|2762|2761|2198
1700671500000|2023-11-22 16:45:00|2766|2765|2766|2765|2768|2767|2763|2762|881
1700671800000|2023-11-22 16:50:00|2765|2764|2765|2764|2768|2767|2763|2762|3399
1700672100000|2023-11-22 16:55:00|2766|2765|2776|2774|2776|2775|2766|2764|6539
1700672400000|2023-11-22 17:00:00|2775|2775|2773|2772|2777|2775|2771|2770|9799
1700672700000|2023-11-22 17:05:00|2774|2773|2772|2771|2778|2776|2772|2771|1644
1700673000000|2023-11-22 17:10:00|2773|2772|2766|2765|2774|2773|2766|2765|5773
1700673300000|2023-11-22 17:15:00|2767|2764|2769|2768|2772|2771|2766|2764|616
1700673600000|2023-11-22 17:20:00|2768|2767|2766|2765|2770|2769|2766|2765|1200
1700673900000|2023-11-22 17:25:00|2765|2764|2764|2763|2769|2768|2763|2762|6044
1700674200000|2023-11-22 17:30:00|2763|2762|2767|2766|2767|2766|2759|2758|3800
1700674500000|2023-11-22 17:35:00|2766|2765|2765|2764|2768|2767|2763|2762|400
1700674800000|2023-11-22 17:40:00|2766|2763|2765|2764|2768|2767|2765|2763|700
1700675100000|2023-11-22 17:45:00|2764|2763|2763|2762|2768|2767|2762|2761|5000
1700675400000|2023-11-22 17:50:00|2764|2761|2761|2760|2764|2763|2761|2760|0
1700675700000|2023-11-22 17:55:00|2760|2759|2764|2763|2765|2763|2760|2759|1826
1700676000000|2023-11-22 18:00:00|2763|2762|2763|2762|2767|2766|2763|2762|3189
1700676300000|2023-11-22 18:05:00|2764|2763|2759|2758|2765|2764|2759|2758|3952
1700676600000|2023-11-22 18:10:00|2760|2759|2764|2763|2766|2765|2760|2759|1500
1700676900000|2023-11-22 18:15:00|2765|2764|2763|2762|2766|2764|2761|2760|1082
1700677200000|2023-11-22 18:20:00|2764|2763|2767|2766|2767|2766|2764|2763|200
1700677500000|2023-11-22 18:25:00|2768|2767|2768|2766|2768|2767|2765|2764|0
1700677800000|2023-11-22 18:30:00|2767|2767|2766|2765|2771|2770|2765|2764|500
1700678100000|2023-11-22 18:35:00|2765|2764|2764|2763|2766|2765|2763|2762|200
1700678400000|2023-11-22 18:40:00|2763|2762|2763|2762|2768|2767|2762|2761|4171
1700678700000|2023-11-22 18:45:00|2764|2763|2763|2762|2766|2765|2762|2761|3278
1700679000000|2023-11-22 18:50:00|2762|2761|2763|2762|2765|2764|2762|2761|400
1700679300000|2023-11-22 18:55:00|2764|2763|2761|2760|2764|2763|2761|2759|2300
1700679600000|2023-11-22 19:00:00|2762|2761|2763|2762|2765|2764|2762|2761|200
1700679900000|2023-11-22 19:05:00|2764|2763|2765|2764|2766|2765|2763|2762|1000
1700680200000|2023-11-22 19:10:00|2766|2765|2762|2761|2766|2765|2761|2760|1600
1700680500000|2023-11-22 19:15:00|2763|2762|2762|2761|2767|2766|2762|2761|4300
1700680800000|2023-11-22 19:20:00|2761|2760|2763|2762|2764|2763|2760|2759|2100
1700681100000|2023-11-22 19:25:00|2762|2761|2760|2759|2763|2762|2759|2758|1677
1700681400000|2023-11-22 19:30:00|2759|2758|2752|2751|2760|2759|2752|2751|4008
1700681700000|2023-11-22 19:35:00|2753|2752|2740|2739|2753|2752|2739|2738|16436
1700682000000|2023-11-22 19:40:00|2741|2738|2744|2743|2744|2743|2739|2738|10777
1700682300000|2023-11-22 19:45:00|2745|2744|2744|2743|2746|2745|2743|2742|2912
1700682600000|2023-11-22 19:50:00|2745|2744|2750|2749|2751|2750|2744|2744|1500
1700682900000|2023-11-22 19:55:00|2749|2748|2750|2749|2751|2750|2748|2747|2300
1700683200000|2023-11-22 20:00:00|2751|2750|2757|2756|2757|2756|2751|2750|5241
1700683500000|2023-11-22 20:05:00|2756|2755|2758|2757|2760|2759|2755|2754|7410
1700683800000|2023-11-22 20:10:00|2757|2756|2758|2756|2759|2758|2756|2754|4462
1700684100000|2023-11-22 20:15:00|2759|2757|2761|2760|2761|2760|2758|2757|4890
1700684400000|2023-11-22 20:20:00|2762|2761|2761|2760|2763|2762|2758|2757|9064
1700684700000|2023-11-22 20:25:00|2762|2761|2765|2764|2765|2764|2759|2758|5500
1700685000000|2023-11-22 20:30:00|2764|2763|2764|2763|2765|2764|2761|2759|5744
1700685300000|2023-11-22 20:35:00|2763|2762|2764|2763|2764|2763|2761|2760|6441
1700685600000|2023-11-22 20:40:00|2763|2762|2759|2758|2766|2765|2759|2758|1794
1700685900000|2023-11-22 20:45:00|2758|2757|2761|2760|2762|2761|2757|2756|2436
1700686200000|2023-11-22 20:50:00|2762|2761|2762|2761|2764|2763|2760|2759|3719
1700686500000|2023-11-22 20:55:00|2763|2762|2762|2761|2766|2765|2762|2761|31271
1700836200000|2023-11-24 14:30:00|2768|2753|2773|2772|2795|2794|2764|2753|67723
1700836500000|2023-11-24 14:35:00|2772|2771|2762|2760|2772|2771|2752|2751|23864
1700836800000|2023-11-24 14:40:00|2761|2759|2783|2774|2783|2782|2759|2758|10326
1700837100000|2023-11-24 14:45:00|2782|2775|2779|2777|2782|2780|2765|2764|22735
1700837400000|2023-11-24 14:50:00|2780|2778|2789|2788|2795|2793|2780|2778|2931
1700837700000|2023-11-24 14:55:00|2790|2789|2788|2787|2794|2793|2786|2785|5700
1700838000000|2023-11-24 15:00:00|2789|2788|2802|2800|2806|2805|2788|2787|14533
1700838300000|2023-11-24 15:05:00|2801|2801|2807|2806|2816|2814|2801|2801|12966
1700838600000|2023-11-24 15:10:00|2808|2807|2820|2819|2824|2822|2807|2806|9000
1700838900000|2023-11-24 15:15:00|2821|2820|2819|2818|2826|2824|2817|2816|19005
1700839200000|2023-11-24 15:20:00|2820|2819|2810|2809|2822|2821|2807|2806|18182
1700839500000|2023-11-24 15:25:00|2809|2808|2804|2803|2810|2809|2804|2803|800
1700839800000|2023-11-24 15:30:00|2805|2802|2805|2804|2808|2806|2800|2799|5134
1700840100000|2023-11-24 15:35:00|2806|2805|2807|2806|2809|2808|2805|2803|978
1700840400000|2023-11-24 15:40:00|2808|2805|2810|2808|2811|2810|2805|2804|4000
1700840700000|2023-11-24 15:45:00|2809|2809|2802|2800|2810|2809|2799|2798|15279
1700841000000|2023-11-24 15:50:00|2801|2799|2790|2789|2802|2799|2784|2783|15308
1700841300000|2023-11-24 15:55:00|2789|2788|2796|2795|2798|2797|2788|2787|2400
1700841600000|2023-11-24 16:00:00|2797|2796|2807|2805|2808|2806|2796|2795|300
1700841900000|2023-11-24 16:05:00|2806|2806|2803|2802|2806|2806|2800|2799|8223
1700842200000|2023-11-24 16:10:00|2804|2801|2805|2803|2806|2805|2803|2801|2700
1700842500000|2023-11-24 16:15:00|2804|2802|2807|2805|2809|2808|2802|2801|2894
1700842800000|2023-11-24 16:20:00|2808|2806|2801|2800|2808|2807|2797|2796|4161
1700843100000|2023-11-24 16:25:00|2802|2801|2797|2796|2803|2801|2795|2794|3090
1700843400000|2023-11-24 16:30:00|2796|2795|2796|2795|2799|2797|2795|2794|2330
1700843700000|2023-11-24 16:35:00|2795|2794|2801|2799|2802|2800|2794|2793|3516
1700844000000|2023-11-24 16:40:00|2802|2800|2801|2800|2807|2805|2799|2797|8700
1700844300000|2023-11-24 16:45:00|2802|2801|2802|2801|2808|2807|2802|2800|1199
1700844600000|2023-11-24 16:50:00|2803|2802|2803|2802|2807|2806|2802|2802|486
1700844900000|2023-11-24 16:55:00|2804|2803|2798|2797|2804|2803|2797|2796|1290
1700845200000|2023-11-24 17:00:00|2797|2796|2803|2802|2805|2803|2796|2795|3500
1700845500000|2023-11-24 17:05:00|2802|2801|2803|2802|2807|2806|2801|2800|8610
1700845800000|2023-11-24 17:10:00|2802|2801|2800|2799|2802|2801|2799|2798|3934
1700846100000|2023-11-24 17:15:00|2801|2798|2802|2800|2803|2802|2800|2798|1798
1700846400000|2023-11-24 17:20:00|2801|2801|2802|2801|2805|2804|2799|2798|2900
1700846700000|2023-11-24 17:25:00|2803|2802|2803|2801|2810|2809|2802|2801|8800
1700847000000|2023-11-24 17:30:00|2802|2800|2801|2800|2803|2802|2797|2796|11499
1700847300000|2023-11-24 17:35:00|2800|2799|2802|2800|2806|2804|2800|2799|5542
1700847600000|2023-11-24 17:40:00|2801|2801|2791|2790|2803|2802|2791|2790|13133
1700847900000|2023-11-24 17:45:00|2790|2789|2794|2792|2795|2794|2788|2787|2648
1700848200000|2023-11-24 17:50:00|2793|2793|2791|2790|2798|2797|2791|2790|22376
1700848500000|2023-11-24 17:55:00|2792|2791|2801|2799|2802|2800|2792|2791|27803
1700848800000|2023-11-24 18:00:00|2800|2798|2808|2792|2808|2798|2800|2792|3704
1701095400000|2023-11-27 14:30:00|2786|2779|2748|2744|2786|2780|2737|2733|69146
1701095700000|2023-11-27 14:35:00|2747|2743|2735|2733|2748|2743|2728|2727|23387
1701096000000|2023-11-27 14:40:00|2734|2732|2722|2720|2740|2737|2716|2714|23790
1701096300000|2023-11-27 14:45:00|2721|2719|2742|2740|2744|2743|2717|2716|22449
1701096600000|2023-11-27 14:50:00|2741|2739|2748|2746|2754|2753|2740|2738|11099
1701096900000|2023-11-27 14:55:00|2749|2747|2748|2746|2751|2750|2740|2739|8146
1701097200000|2023-11-27 15:00:00|2749|2747|2764|2762|2764|2763|2745|2744|7212
1701097500000|2023-11-27 15:05:00|2765|2763|2787|2786|2787|2786|2763|2761|6313
1701097800000|2023-11-27 15:10:00|2788|2787|2786|2784|2797|2796|2782|2781|16442
1701098100000|2023-11-27 15:15:00|2785|2783|2776|2775|2787|2786|2776|2775|12866
1701098400000|2023-11-27 15:20:00|2777|2776|2771|2770|2785|2783|2768|2767|7179
1701098700000|2023-11-27 15:25:00|2772|2769|2774|2772|2775|2773|2770|2768|700
1701099000000|2023-11-27 15:30:00|2773|2771|2777|2775|2777|2776|2770|2769|1799
1701099300000|2023-11-27 15:35:00|2776|2774|2778|2777|2781|2779|2774|2773|2700
1701099600000|2023-11-27 15:40:00|2779|2776|2782|2781|2788|2786|2779|2776|3651
1701099900000|2023-11-27 15:45:00|2781|2780|2775|2774|2781|2780|2769|2768|9013
1701100200000|2023-11-27 15:50:00|2776|2775|2775|2774|2782|2780|2773|2771|2000
1701100500000|2023-11-27 15:55:00|2776|2775|2775|2773|2779|2778|2774|2773|5406
1701100800000|2023-11-27 16:00:00|2774|2772|2771|2769|2774|2773|2767|2766|7344
1701101100000|2023-11-27 16:05:00|2770|2768|2764|2763|2771|2768|2763|2762|11000
1701101400000|2023-11-27 16:10:00|2763|2762|2761|2760|2765|2763|2757|2756|5427
1701101700000|2023-11-27 16:15:00|2760|2759|2763|2762|2764|2763|2759|2757|1270
1701102000000|2023-11-27 16:20:00|2764|2763|2763|2761|2766|2764|2762|2761|4600
1701102300000|2023-11-27 16:25:00|2762|2762|2759|2758|2764|2763|2758|2757|5390
1701102600000|2023-11-27 16:30:00|2758|2757|2756|2755|2761|2759|2754|2753|6350
1701102900000|2023-11-27 16:35:00|2757|2756|2763|2762|2764|2762|2757|2755|2799
1701103200000|2023-11-27 16:40:00|2764|2763|2770|2769|2771|2769|2763|2762|5488
1701103500000|2023-11-27 16:45:00|2771|2770|2774|2773|2774|2773|2771|2769|800
1701103800000|2023-11-27 16:50:00|2775|2774|2771|2770|2775|2774|2771|2770|7657
1701104100000|2023-11-27 16:55:00|2772|2771|2770|2769|2773|2772|2765|2764|6800
1701104400000|2023-11-27 17:00:00|2769|2768|2774|2773|2775|2774|2764|2763|6640
1701104700000|2023-11-27 17:05:00|2775|2774|2777|2776|2780|2779|2768|2766|2500
1701105000000|2023-11-27 17:10:00|2776|2775|2774|2773|2778|2777|2774|2773|2600
1701105300000|2023-11-27 17:15:00|2773|2772|2776|2775|2777|2776|2773|2772|1000
1701105600000|2023-11-27 17:20:00|2775|2774|2779|2777|2779|2778|2774|2773|900
1701105900000|2023-11-27 17:25:00|2778|2776|2773|2772|2778|2776|2772|2771|6499
1701106200000|2023-11-27 17:30:00|2774|2771|2777|2775|2777|2775|2773|2771|500
1701106500000|2023-11-27 17:35:00|2778|2776|2776|2774|2778|2777|2774|2772|3874
1701106800000|2023-11-27 17:40:00|2777|2775|2782|2780|2783|2782|2777|2775|2700
1701107100000|2023-11-27 17:45:00|2781|2779|2779|2778|2781|2780|2777|2776|3913
1701107400000|2023-11-27 17:50:00|2778|2777|2777|2776|2780|2779|2776|2775|1100
1701107700000|2023-11-27 17:55:00|2778|2775|2777|2776|2779|2778|2776|2775|1499
1701108000000|2023-11-27 18:00:00|2776|2775|2782|2780|2782|2781|2776|2774|5200
1701108300000|2023-11-27 18:05:00|2781|2781|2781|2780|2785|2784|2780|2778|812
1701108600000|2023-11-27 18:10:00|2782|2779|2788|2787|2788|2787|2781|2779|1850
1701108900000|2023-11-27 18:15:00|2789|2786|2785|2784|2790|2789|2785|2783|2347
1701109200000|2023-11-27 18:20:00|2784|2783|2781|2780|2784|2784|2780|2779|2199
1701109500000|2023-11-27 18:25:00|2780|2779|2780|2779|2782|2780|2779|2778|3299
1701109800000|2023-11-27 18:30:00|2779|2778|2780|2779|2782|2781|2779|2778|3117
1701110100000|2023-11-27 18:35:00|2779|2778|2781|2780|2782|2781|2779|2778|500
1701110400000|2023-11-27 18:40:00|2780|2779|2774|2773|2780|2779|2772|2771|7528
1701110700000|2023-11-27 18:45:00|2775|2772|2776|2774|2778|2777|2774|2772|500
1701111000000|2023-11-27 18:50:00|2775|2773|2774|2772|2775|2774|2771|2770|1900
1701111300000|2023-11-27 18:55:00|2775|2773|2771|2770|2775|2774|2770|2769|2999
1701111600000|2023-11-27 19:00:00|2770|2769|2778|2777|2778|2777|2770|2769|4900
1701111900000|2023-11-27 19:05:00|2777|2776|2777|2776|2777|2777|2775|2773|600
1701112200000|2023-11-27 19:10:00|2776|2775|2784|2783|2784|2783|2776|2775|3788
1701112500000|2023-11-27 19:15:00|2783|2782|2778|2777|2783|2783|2778|2777|743
1701112800000|2023-11-27 19:20:00|2777|2776|2782|2781|2782|2781|2776|2775|1900
1701113100000|2023-11-27 19:25:00|2783|2782|2784|2783|2784|2783|2781|2780|800
1701113400000|2023-11-27 19:30:00|2783|2782|2787|2786|2787|2786|2782|2781|2500
1701113700000|2023-11-27 19:35:00|2786|2785|2784|2783|2788|2787|2784|2782|1100
1701114000000|2023-11-27 19:40:00|2783|2782|2781|2779|2785|2784|2777|2776|2100
1701114300000|2023-11-27 19:45:00|2780|2780|2780|2779|2782|2781|2779|2778|2700
1701114600000|2023-11-27 19:50:00|2779|2778|2782|2781|2782|2781|2779|2778|700
1701114900000|2023-11-27 19:55:00|2781|2780|2784|2783|2784|2783|2781|2780|900
1701115200000|2023-11-27 20:00:00|2783|2782|2783|2782|2784|2783|2782|2781|700
1701115500000|2023-11-27 20:05:00|2784|2783|2787|2786|2789|2788|2784|2783|3427
1701115800000|2023-11-27 20:10:00|2788|2787|2785|2783|2788|2787|2785|2783|1197
1701116100000|2023-11-27 20:15:00|2784|2782|2783|2782|2784|2783|2781|2780|1100
1701116400000|2023-11-27 20:20:00|2784|2781|2786|2785|2787|2786|2784|2781|1090
1701116700000|2023-11-27 20:25:00|2787|2786|2787|2786|2788|2787|2784|2783|2400
1701117000000|2023-11-27 20:30:00|2786|2785|2789|2787|2790|2789|2782|2781|27338
1701117300000|2023-11-27 20:35:00|2788|2786|2794|2793|2795|2794|2787|2785|12340
1701117600000|2023-11-27 20:40:00|2795|2794|2790|2789|2795|2794|2789|2788|7300
1701117900000|2023-11-27 20:45:00|2791|2790|2786|2785|2791|2790|2786|2784|5550
1701118200000|2023-11-27 20:50:00|2785|2784|2784|2783|2786|2785|2782|2781|21866
1701118500000|2023-11-27 20:55:00|2783|2782|2782|2781|2785|2784|2780|2778|18711
1701181800000|2023-11-28 14:30:00|2770|2757|2754|2750|2782|2761|2728|2727|46179
1701182100000|2023-11-28 14:35:00|2753|2751|2747|2745|2767|2766|2746|2745|20133
1701182400000|2023-11-28 14:40:00|2746|2746|2719|2717|2746|2746|2718|2717|22699
1701182700000|2023-11-28 14:45:00|2720|2718|2734|2733|2735|2734|2719|2718|17000
1701183000000|2023-11-28 14:50:00|2735|2732|2722|2721|2739|2738|2722|2721|10800
1701183300000|2023-11-28 14:55:00|2721|2720|2731|2729|2732|2731|2719|2717|4499
1701183600000|2023-11-28 15:00:00|2730|2728|2739|2737|2739|2738|2724|2723|7619
1701183900000|2023-11-28 15:05:00|2740|2738|2743|2742|2747|2746|2736|2734|9882
1701184200000|2023-11-28 15:10:00|2744|2741|2754|2752|2756|2754|2740|2739|900
1701184500000|2023-11-28 15:15:00|2755|2753|2759|2758|2760|2759|2749|2748|10300
1701184800000|2023-11-28 15:20:00|2760|2757|2750|2748|2761|2760|2744|2743|11606
1701185100000|2023-11-28 15:25:00|2751|2749|2741|2740|2752|2751|2741|2739|5800
1701185400000|2023-11-28 15:30:00|2740|2739|2746|2744|2749|2748|2739|2738|2900
1701185700000|2023-11-28 15:35:00|2745|2745|2755|2754|2757|2756|2743|2742|8000
1701186000000|2023-11-28 15:40:00|2756|2755|2775|2774|2776|2775|2756|2755|17074
1701186300000|2023-11-28 15:45:00|2774|2773|2765|2764|2776|2774|2765|2764|4200
1701186600000|2023-11-28 15:50:00|2766|2763|2781|2780|2783|2782|2766|2763|18723
1701186900000|2023-11-28 15:55:00|2782|2781|2789|2787|2792|2791|2779|2778|13329
1701187200000|2023-11-28 16:00:00|2790|2788|2790|2788|2795|2794|2788|2787|9736
1701187500000|2023-11-28 16:05:00|2789|2787|2787|2786|2790|2788|2785|2784|3098
1701187800000|2023-11-28 16:10:00|2786|2785|2782|2780|2789|2788|2780|2779|9899
1701188100000|2023-11-28 16:15:00|2783|2781|2783|2782|2783|2782|2780|2778|2595
1701188400000|2023-11-28 16:20:00|2782|2781|2788|2787|2789|2788|2781|2779|4728
1701188700000|2023-11-28 16:25:00|2787|2786|2781|2780|2788|2787|2778|2776|1000
1701189000000|2023-11-28 16:30:00|2780|2779|2785|2784|2786|2785|2780|2779|5102
1701189300000|2023-11-28 16:35:00|2784|2783|2794|2793|2795|2794|2783|2782|5766
1701189600000|2023-11-28 16:40:00|2795|2794|2800|2799|2801|2800|2795|2794|10671
1701189900000|2023-11-28 16:45:00|2801|2800|2796|2794|2805|2803|2791|2790|12992
1701190200000|2023-11-28 16:50:00|2795|2793|2792|2790|2795|2794|2789|2788|1770
1701190500000|2023-11-28 16:55:00|2791|2789|2791|2789|2791|2790|2785|2784|7495
1701190800000|2023-11-28 17:00:00|2790|2790|2791|2790|2792|2791|2788|2787|7644
1701191100000|2023-11-28 17:05:00|2790|2789|2781|2780|2791|2789|2781|2780|1500
1701191400000|2023-11-28 17:10:00|2782|2781|2781|2780|2785|2784|2779|2778|5824
1701191700000|2023-11-28 17:15:00|2782|2781|2780|2779|2784|2783|2779|2778|998
1701192000000|2023-11-28 17:20:00|2781|2780|2783|2782|2783|2782|2778|2777|1700
1701192300000|2023-11-28 17:25:00|2782|2781|2784|2782|2787|2786|2779|2778|2663
1701192600000|2023-11-28 17:30:00|2783|2781|2778|2777|2784|2781|2776|2774|9600
1701192900000|2023-11-28 17:35:00|2779|2778|2783|2782|2784|2783|2777|2776|5300
1701193200000|2023-11-28 17:40:00|2782|2781|2782|2780|2785|2784|2781|2780|1800
1701193500000|2023-11-28 17:45:00|2781|2781|2779|2778|2782|2781|2778|2777|2700
1701193800000|2023-11-28 17:50:00|2778|2777|2786|2785|2786|2785|2775|2773|10611
1701194100000|2023-11-28 17:55:00|2785|2784|2786|2785|2788|2787|2783|2782|1900
1701194400000|2023-11-28 18:00:00|2785|2784|2778|2777|2786|2785|2773|2771|14776
1701194700000|2023-11-28 18:05:00|2779|2776|2775|2774|2781|2780|2771|2770|2600
1701195000000|2023-11-28 18:10:00|2774|2773|2771|2770|2776|2775|2770|2769|3100
1701195300000|2023-11-28 18:15:00|2772|2771|2775|2774|2776|2775|2768|2767|7300
1701195600000|2023-11-28 18:20:00|2776|2775|2775|2774|2779|2778|2774|2773|5079
1701195900000|2023-11-28 18:25:00|2774|2773|2776|2775|2777|2775|2773|2772|200
1701196200000|2023-11-28 18:30:00|2777|2776|2772|2771|2777|2776|2771|2770|2000
1701196500000|2023-11-28 18:35:00|2773|2772|2769|2767|2774|2773|2767|2766|2996
1701196800000|2023-11-28 18:40:00|2770|2768|2776|2775|2777|2776|2770|2767|6400
1701197100000|2023-11-28 18:45:00|2777|2776|2779|2778|2780|2779|2777|2776|4348
1701197400000|2023-11-28 18:50:00|2778|2777|2780|2779|2782|2781|2778|2777|3000
1701197700000|2023-11-28 18:55:00|2779|2778|2779|2778|2780|2779|2778|2776|1541
1701198000000|2023-11-28 19:00:00|2780|2779|2784|2782|2786|2785|2779|2778|5420
1701198300000|2023-11-28 19:05:00|2785|2783|2782|2781|2785|2784|2781|2780|300
1701198600000|2023-11-28 19:10:00|2783|2780|2783|2782|2784|2783|2781|2780|1571
1701198900000|2023-11-28 19:15:00|2784|2783|2782|2781|2785|2784|2782|2781|2790
1701199200000|2023-11-28 19:20:00|2783|2782|2778|2777|2784|2782|2777|2776|600
1701199500000|2023-11-28 19:25:00|2777|2776|2778|2777|2780|2779|2776|2775|3799
1701199800000|2023-11-28 19:30:00|2777|2776|2778|2777|2778|2777|2775|2774|200
1701200100000|2023-11-28 19:35:00|2777|2776|2786|2785|2786|2785|2776|2775|7903
1701200400000|2023-11-28 19:40:00|2785|2784|2786|2784|2787|2786|2784|2783|400
1701200700000|2023-11-28 19:45:00|2785|2785|2784|2783|2785|2785|2782|2781|1903
1701201000000|2023-11-28 19:50:00|2783|2782|2783|2782|2784|2783|2781|2780|3700
1701201300000|2023-11-28 19:55:00|2782|2781|2785|2784|2785|2784|2781|2779|3400
1701201600000|2023-11-28 20:00:00|2786|2785|2790|2789|2791|2790|2784|2783|6600
1701201900000|2023-11-28 20:05:00|2791|2790|2789|2788|2791|2790|2788|2786|4931
1701202200000|2023-11-28 20:10:00|2790|2789|2793|2792|2793|2792|2789|2788|9761
1701202500000|2023-11-28 20:15:00|2792|2791|2800|2799|2800|2799|2791|2790|5864
1701202800000|2023-11-28 20:20:00|2799|2798|2794|2793|2799|2799|2792|2791|5405
1701203100000|2023-11-28 20:25:00|2793|2792|2796|2794|2799|2798|2792|2791|6120
1701203400000|2023-11-28 20:30:00|2797|2795|2795|2794|2797|2796|2794|2792|6020
1701203700000|2023-11-28 20:35:00|2796|2794|2800|2798|2801|2799|2795|2793|1750
1701204000000|2023-11-28 20:40:00|2799|2797|2801|2799|2802|2800|2798|2796|644
1701204300000|2023-11-28 20:45:00|2803|2800|2799|2797|2803|2801|2798|2796|871
1701204600000|2023-11-28 20:50:00|2798|2796|2799|2797|2801|2799|2797|2795|0
1701204900000|2023-11-28 20:55:00|2800|2798|2800|2797|2803|2801|2798|2796|2078
1701268200000|2023-11-29 14:30:00|2835|2826|2864|2862|2875|2873|2833|2825|93971
1701268500000|2023-11-29 14:35:00|2866|2863|2886|2884|2888|2887|2863|2859|38868
1701268800000|2023-11-29 14:40:00|2887|2885|2888|2887|2900|2899|2883|2882|32695
1701269100000|2023-11-29 14:45:00|2889|2888|2902|2900|2902|2901|2886|2883|31803
1701269400000|2023-11-29 14:50:00|2901|2901|2918|2917|2920|2918|2897|2895|23895
1701269700000|2023-11-29 14:55:00|2919|2918|2921|2919|2925|2924|2915|2912|11780
1701270000000|2023-11-29 15:00:00|2922|2920|2922|2921|2923|2922|2914|2913|8300
1701270300000|2023-11-29 15:05:00|2923|2922|2892|2890|2925|2924|2892|2890|15730
1701270600000|2023-11-29 15:10:00|2891|2891|2883|2881|2891|2891|2880|2879|11124
1701270900000|2023-11-29 15:15:00|2882|2880|2867|2865|2885|2884|2865|2863|4604
1701271200000|2023-11-29 15:20:00|2866|2864|2845|2843|2866|2864|2843|2841|42924
1701271500000|2023-11-29 15:25:00|2844|2844|2868|2867|2870|2868|2844|2844|4700
1701271800000|2023-11-29 15:30:00|2869|2866|2862|2861|2871|2870|2860|2859|8855
1701272100000|2023-11-29 15:35:00|2863|2862|2870|2869|2871|2870|2858|2857|10676
1701272400000|2023-11-29 15:40:00|2871|2870|2865|2864|2873|2871|2860|2859|35486
1701272700000|2023-11-29 15:45:00|2864|2863|2859|2858|2865|2864|2856|2854|16902
1701273000000|2023-11-29 15:50:00|2860|2859|2866|2864|2866|2864|2857|2856|13266
1701273300000|2023-11-29 15:55:00|2865|2863|2858|2856|2867|2866|2856|2855|4673
1701273600000|2023-11-29 16:00:00|2857|2855|2859|2858|2864|2862|2855|2853|6141
1701273900000|2023-11-29 16:05:00|2860|2859|2846|2845|2861|2860|2845|2843|2500
1701274200000|2023-11-29 16:10:00|2845|2844|2829|2828|2846|2845|2829|2828|11319
1701274500000|2023-11-29 16:15:00|2830|2829|2824|2822|2831|2829|2817|2816|27578
1701274800000|2023-11-29 16:20:00|2823|2821|2821|2820|2826|2824|2819|2818|5405
1701275100000|2023-11-29 16:25:00|2822|2821|2818|2817|2825|2824|2818|2817|5829
1701275400000|2023-11-29 16:30:00|2817|2816|2821|2819|2821|2820|2810|2809|12918
1701275700000|2023-11-29 16:35:00|2822|2820|2834|2833|2837|2835|2821|2819|7939
1701276000000|2023-11-29 16:40:00|2835|2832|2841|2840|2842|2841|2832|2831|2702
1701276300000|2023-11-29 16:45:00|2840|2839|2833|2831|2844|2843|2832|2831|5200
1701276600000|2023-11-29 16:50:00|2832|2830|2837|2835|2837|2835|2828|2827|1951
1701276900000|2023-11-29 16:55:00|2836|2836|2837|2836|2839|2837|2833|2831|4224
1701277200000|2023-11-29 17:00:00|2838|2837|2834|2833|2838|2837|2832|2831|4866
1701277500000|2023-11-29 17:05:00|2833|2832|2841|2839|2843|2842|2831|2830|17900
1701277800000|2023-11-29 17:10:00|2840|2838|2842|2840|2844|2843|2839|2837|9100
1701278100000|2023-11-29 17:15:00|2841|2839|2838|2836|2842|2840|2837|2836|2300
1701278400000|2023-11-29 17:20:00|2837|2837|2841|2840|2844|2843|2836|2835|1900
1701278700000|2023-11-29 17:25:00|2842|2841|2837|2836|2843|2842|2835|2834|1900
1701279000000|2023-11-29 17:30:00|2836|2835|2834|2833|2837|2835|2832|2831|2452
1701279300000|2023-11-29 17:35:00|2833|2832|2836|2835|2836|2835|2831|2830|3648
1701279600000|2023-11-29 17:40:00|2837|2834|2838|2837|2839|2837|2833|2832|2678
1701279900000|2023-11-29 17:45:00|2837|2836|2843|2842|2844|2843|2836|2835|2838
1701280200000|2023-11-29 17:50:00|2842|2841|2848|2846|2849|2848|2842|2840|6007
1701280500000|2023-11-29 17:55:00|2847|2847|2844|2843|2848|2847|2843|2842|3500
1701280800000|2023-11-29 18:00:00|2843|2842|2839|2838|2844|2843|2839|2838|1952
1701281100000|2023-11-29 18:05:00|2840|2837|2838|2837|2841|2840|2835|2834|2342
1701281400000|2023-11-29 18:10:00|2837|2836|2833|2832|2839|2837|2832|2831|2000
1701281700000|2023-11-29 18:15:00|2832|2831|2833|2831|2835|2833|2830|2828|2000
1701282000000|2023-11-29 18:20:00|2832|2830|2834|2833|2835|2834|2831|2829|1600
1701282300000|2023-11-29 18:25:00|2833|2832|2833|2832|2836|2835|2832|2831|2300
1701282600000|2023-11-29 18:30:00|2832|2831|2824|2823|2835|2833|2822|2821|8707
1701282900000|2023-11-29 18:35:00|2825|2824|2833|2832|2833|2832|2825|2823|3657
1701283200000|2023-11-29 18:40:00|2832|2831|2833|2832|2836|2834|2832|2831|1800
1701283500000|2023-11-29 18:45:00|2834|2833|2836|2835|2836|2835|2831|2830|2300
1701283800000|2023-11-29 18:50:00|2835|2834|2834|2833|2838|2837|2831|2830|1500
1701284100000|2023-11-29 18:55:00|2833|2832|2835|2834|2838|2836|2833|2832|2501
1701284400000|2023-11-29 19:00:00|2836|2833|2830|2829|2836|2834|2827|2826|5255
1701284700000|2023-11-29 19:05:00|2829|2828|2829|2828|2834|2832|2826|2824|1800
1701285000000|2023-11-29 19:10:00|2828|2827|2829|2828|2834|2832|2828|2827|2801
1701285300000|2023-11-29 19:15:00|2830|2829|2830|2829|2834|2831|2829|2828|3300
1701285600000|2023-11-29 19:20:00|2831|2830|2834|2833|2836|2833|2830|2830|2000
1701285900000|2023-11-29 19:25:00|2833|2832|2832|2831|2834|2833|2831|2829|800
1701286200000|2023-11-29 19:30:00|2831|2830|2829|2828|2833|2832|2827|2826|6786
1701286500000|2023-11-29 19:35:00|2828|2827|2818|2817|2828|2827|2817|2816|5456
1701286800000|2023-11-29 19:40:00|2819|2818|2822|2821|2823|2821|2818|2817|1308
1701287100000|2023-11-29 19:45:00|2823|2820|2824|2823|2827|2826|2822|2820|2000
1701287400000|2023-11-29 19:50:00|2823|2822|2826|2825|2828|2827|2823|2822|2800
1701287700000|2023-11-29 19:55:00|2825|2824|2824|2822|2825|2824|2822|2821|3810
1701288000000|2023-11-29 20:00:00|2823|2823|2820|2819|2824|2823|2819|2818|3420
1701288300000|2023-11-29 20:05:00|2821|2820|2827|2825|2829|2827|2820|2819|3208
1701288600000|2023-11-29 20:10:00|2826|2826|2828|2827|2829|2827|2823|2822|5007
1701288900000|2023-11-29 20:15:00|2829|2828|2823|2822|2830|2829|2822|2821|7377
1701289200000|2023-11-29 20:20:00|2824|2821|2819|2818|2826|2825|2818|2817|9197
1701289500000|2023-11-29 20:25:00|2818|2817|2822|2821|2823|2821|2816|2815|6120
1701289800000|2023-11-29 20:30:00|2821|2820|2821|2820|2825|2824|2821|2819|6210
1701290100000|2023-11-29 20:35:00|2820|2819|2807|2805|2820|2819|2806|2805|12172
1701290400000|2023-11-29 20:40:00|2806|2806|2813|2811|2815|2813|2806|2805|3612
1701290700000|2023-11-29 20:45:00|2814|2812|2815|2814|2817|2814|2810|2809|7210
1701291000000|2023-11-29 20:50:00|2816|2815|2815|2814|2818|2815|2811|2810|13831
1701291300000|2023-11-29 20:55:00|2816|2815|2816|2813|2817|2816|2811|2810|39081
1701354600000|2023-11-30 14:30:00|2850|2837|2823|2821|2870|2862|2821|2820|49702
1701354900000|2023-11-30 14:35:00|2822|2820|2829|2827|2840|2839|2811|2810|92724
1701355200000|2023-11-30 14:40:00|2828|2826|2825|2817|2832|2828|2799|2797|7551
1701355500000|2023-11-30 14:45:00|2826|2816|2810|2808|2827|2818|2808|2806|1750
1701355800000|2023-11-30 14:50:00|2809|2807|2823|2821|2824|2823|2805|2802|13261
1701356100000|2023-11-30 14:55:00|2824|2822|2827|2825|2830|2828|2819|2816|2725
1701356400000|2023-11-30 15:00:00|2829|2827|2818|2816|2831|2829|2813|2812|1988
1701356700000|2023-11-30 15:05:00|2819|2817|2822|2820|2829|2827|2817|2815|1270
1701357000000|2023-11-30 15:10:00|2821|2821|2824|2823|2829|2827|2816|2814|3299
1701357300000|2023-11-30 15:15:00|2823|2822|2825|2824|2827|2825|2815|2814|1469
1701357600000|2023-11-30 15:20:00|2826|2823|2834|2832|2840|2838|2825|2823|2510
1701357900000|2023-11-30 15:25:00|2835|2833|2840|2839|2844|2843|2833|2831|1000
1701358200000|2023-11-30 15:30:00|2841|2840|2843|2841|2844|2842|2836|2834|1177
1701358500000|2023-11-30 15:35:00|2842|2842|2827|2825|2844|2842|2823|2821|1590
1701358800000|2023-11-30 15:40:00|2828|2826|2828|2827|2830|2829|2817|2815|2100
1701359100000|2023-11-30 15:45:00|2827|2826|2824|2822|2827|2826|2817|2816|1500
1701359400000|2023-11-30 15:50:00|2825|2823|2829|2827|2836|2835|2822|2821|1503
1701359700000|2023-11-30 15:55:00|2828|2826|2843|2841|2843|2842|2827|2826|908
1701360000000|2023-11-30 16:00:00|2844|2842|2856|2855|2856|2855|2841|2840|7514
1701360300000|2023-11-30 16:05:00|2855|2854|2847|2846|2859|2858|2844|2843|2400
1701360600000|2023-11-30 16:10:00|2846|2845|2844|2843|2848|2847|2839|2838|1832
1701360900000|2023-11-30 16:15:00|2845|2842|2835|2834|2845|2844|2834|2833|4112
1701361200000|2023-11-30 16:20:00|2834|2833|2835|2833|2837|2836|2831|2830|1884
1701361500000|2023-11-30 16:25:00|2836|2834|2821|2820|2837|2836|2821|2820|1350
1701361800000|2023-11-30 16:30:00|2820|2819|2813|2812|2820|2819|2813|2812|1603
1701362100000|2023-11-30 16:35:00|2812|2811|2804|2803|2815|2814|2804|2803|5528
1701362400000|2023-11-30 16:40:00|2803|2802|2807|2805|2810|2809|2799|2798|3940
1701362700000|2023-11-30 16:45:00|2808|2806|2801|2800|2808|2806|2795|2794|4485
1701363000000|2023-11-30 16:50:00|2802|2801|2797|2796|2803|2801|2797|2796|1800
1701363300000|2023-11-30 16:55:00|2798|2797|2789|2788|2800|2799|2789|2788|3850
1701363600000|2023-11-30 17:00:00|2790|2787|2799|2798|2802|2801|2787|2786|10489
1701363900000|2023-11-30 17:05:00|2798|2797|2799|2798|2801|2800|2797|2796|5200
1701364200000|2023-11-30 17:10:00|2800|2797|2793|2792|2800|2798|2791|2790|7993
1701364500000|2023-11-30 17:15:00|2792|2791|2790|2789|2794|2792|2787|2786|2060
1701364800000|2023-11-30 17:20:00|2789|2788|2787|2785|2790|2789|2785|2784|4745
1701365100000|2023-11-30 17:25:00|2786|2786|2785|2784|2791|2789|2782|2781|5145
1701365400000|2023-11-30 17:30:00|2786|2783|2787|2786|2789|2787|2781|2780|4124
1701365700000|2023-11-30 17:35:00|2789|2785|2789|2787|2791|2789|2787|2785|600
1701366000000|2023-11-30 17:40:00|2788|2788|2800|2799|2801|2800|2788|2787|1000
1701366300000|2023-11-30 17:45:00|2799|2798|2798|2797|2799|2798|2796|2795|800
1701366600000|2023-11-30 17:50:00|2799|2798|2807|2806|2810|2807|2797|2796|2300
1701366900000|2023-11-30 17:55:00|2808|2807|2804|2803|2809|2807|2803|2802|1650
1701367200000|2023-11-30 18:00:00|2803|2802|2796|2795|2804|2802|2796|2795|7072
1701367500000|2023-11-30 18:05:00|2795|2794|2791|2789|2796|2794|2789|2787|3459
1701367800000|2023-11-30 18:10:00|2792|2790|2794|2793|2798|2795|2791|2789|500
1701368100000|2023-11-30 18:15:00|2795|2794|2796|2795|2798|2796|2794|2793|2835
1701368400000|2023-11-30 18:20:00|2797|2796|2798|2796|2802|2800|2795|2794|4972
1701368700000|2023-11-30 18:25:00|2797|2797|2796|2795|2800|2799|2795|2794|5204
1701369000000|2023-11-30 18:30:00|2797|2796|2796|2795|2799|2797|2792|2791|1400
1701369300000|2023-11-30 18:35:00|2797|2796|2796|2795|2799|2798|2794|2793|2205
1701369600000|2023-11-30 18:40:00|2797|2796|2795|2794|2799|2798|2794|2793|3463
1701369900000|2023-11-30 18:45:00|2796|2795|2791|2790|2796|2795|2790|2789|4800
1701370200000|2023-11-30 18:50:00|2792|2791|2789|2788|2794|2793|2786|2785|7935
1701370500000|2023-11-30 18:55:00|2790|2789|2791|2790|2792|2791|2789|2788|438
1701370800000|2023-11-30 19:00:00|2792|2789|2788|2786|2792|2790|2786|2785|3300
1701371100000|2023-11-30 19:05:00|2787|2787|2784|2783|2788|2787|2782|2781|7136
1701371400000|2023-11-30 19:10:00|2785|2784|2788|2787|2791|2789|2784|2783|1785
1701371700000|2023-11-30 19:15:00|2789|2786|2790|2788|2791|2789|2786|2785|2804
1701372000000|2023-11-30 19:20:00|2789|2787|2786|2784|2790|2788|2784|2783|8043
1701372300000|2023-11-30 19:25:00|2785|2783|2781|2779|2787|2785|2779|2778|7617
1701372600000|2023-11-30 19:30:00|2780|2780|2781|2779|2784|2780|2776|2775|11184
1701372900000|2023-11-30 19:35:00|2780|2780|2783|2781|2784|2782|2778|2777|4451
1701373200000|2023-11-30 19:40:00|2782|2782|2787|2786|2788|2787|2782|2780|3216
1701373500000|2023-11-30 19:45:00|2788|2787|2788|2787|2790|2788|2785|2784|6150
1701373800000|2023-11-30 19:50:00|2789|2788|2790|2789|2790|2789|2787|2786|5261
1701374100000|2023-11-30 19:55:00|2789|2788|2786|2785|2789|2788|2786|2785|4940
1701374400000|2023-11-30 20:00:00|2787|2786|2776|2775|2787|2786|2776|2775|4573
1701374700000|2023-11-30 20:05:00|2775|2774|2771|2770|2775|2774|2770|2769|7146
1701375000000|2023-11-30 20:10:00|2770|2769|2768|2767|2771|2770|2766|2765|9130
1701375300000|2023-11-30 20:15:00|2767|2766|2768|2767|2770|2768|2765|2764|11130
1701375600000|2023-11-30 20:20:00|2767|2766|2770|2769|2774|2773|2767|2766|9464
1701375900000|2023-11-30 20:25:00|2769|2768|2766|2765|2769|2768|2762|2761|12349
1701376200000|2023-11-30 20:30:00|2767|2764|2763|2762|2768|2767|2761|2760|11111
1701376500000|2023-11-30 20:35:00|2762|2761|2761|2760|2765|2764|2761|2760|10220
1701376800000|2023-11-30 20:40:00|2762|2759|2763|2762|2766|2764|2760|2759|10915
1701377100000|2023-11-30 20:45:00|2762|2761|2768|2766|2769|2768|2761|2760|14776
1701377400000|2023-11-30 20:50:00|2769|2767|2770|2769|2774|2773|2766|2765|26674
1701377700000|2023-11-30 20:55:00|2771|2770|2775|2770|2776|2775|2771|2770|89690
1701441000000|2023-12-01 14:30:00|2785|2777|2736|2734|2789|2777|2734|2731|31350
1701441300000|2023-12-01 14:35:00|2735|2732|2771|2768|2771|2769|2724|2721|9785
1701441600000|2023-12-01 14:40:00|2772|2769|2768|2757|2772|2770|2752|2750|3282
1701441900000|2023-12-01 14:45:00|2770|2758|2775|2774|2775|2774|2754|2753|8322
1701442200000|2023-12-01 14:50:00|2774|2773|2782|2779|2785|2783|2761|2760|7110
1701442500000|2023-12-01 14:55:00|2781|2780|2793|2783|2799|2798|2781|2778|900
1701442800000|2023-12-01 15:00:00|2794|2784|2819|2817|2821|2820|2794|2783|36792
1701443100000|2023-12-01 15:05:00|2820|2818|2810|2809|2821|2820|2805|2804|2899
1701443400000|2023-12-01 15:10:00|2809|2808|2793|2792|2810|2808|2790|2789|21566
1701443700000|2023-12-01 15:15:00|2792|2791|2795|2792|2795|2793|2785|2784|9739
1701444000000|2023-12-01 15:20:00|2796|2793|2807|2806|2810|2807|2789|2788|1200
1701444300000|2023-12-01 15:25:00|2808|2807|2793|2791|2809|2807|2791|2790|3000
1701444600000|2023-12-01 15:30:00|2792|2790|2806|2804|2808|2806|2787|2786|4400
1701444900000|2023-12-01 15:35:00|2805|2805|2807|2805|2816|2815|2805|2804|7000
1701445200000|2023-12-01 15:40:00|2808|2806|2808|2807|2813|2811|2805|2803|1500
1701445500000|2023-12-01 15:45:00|2809|2806|2805|2803|2812|2811|2802|2800|3935
1701445800000|2023-12-01 15:50:00|2804|2804|2808|2807|2808|2807|2803|2801|1400
1701446100000|2023-12-01 15:55:00|2807|2806|2806|2804|2808|2806|2800|2798|300
1701446400000|2023-12-01 16:00:00|2805|2803|2804|2801|2805|2804|2789|2788|19350
1701446700000|2023-12-01 16:05:00|2803|2800|2816|2815|2816|2815|2795|2794|14916
1701447000000|2023-12-01 16:10:00|2817|2814|2837|2836|2840|2839|2815|2813|26379
1701447300000|2023-12-01 16:15:00|2838|2837|2841|2840|2844|2843|2836|2834|5600
1701447600000|2023-12-01 16:20:00|2842|2841|2834|2833|2842|2841|2830|2828|1500
1701447900000|2023-12-01 16:25:00|2835|2834|2850|2848|2851|2850|2834|2833|889
1701448200000|2023-12-01 16:30:00|2851|2849|2853|2852|2854|2853|2840|2838|3713
1701448500000|2023-12-01 16:35:00|2854|2851|2851|2850|2856|2855|2847|2845|700
1701448800000|2023-12-01 16:40:00|2850|2849|2861|2859|2861|2860|2850|2848|6660
1701449100000|2023-12-01 16:45:00|2860|2858|2854|2852|2860|2859|2850|2849|1200
1701449400000|2023-12-01 16:50:00|2853|2851|2857|2855|2861|2860|2851|2849|4399
1701449700000|2023-12-01 16:55:00|2858|2856|2857|2855|2865|2864|2856|2854|2120
1701450000000|2023-12-01 17:00:00|2856|2856|2861|2859|2861|2860|2855|2853|2000
1701450300000|2023-12-01 17:05:00|2860|2860|2869|2868|2872|2871|2860|2860|9400
1701450600000|2023-12-01 17:10:00|2870|2869|2876|2875|2877|2876|2869|2867|7800
1701450900000|2023-12-01 17:15:00|2875|2874|2865|2864|2877|2875|2864|2862|1000
1701451200000|2023-12-01 17:20:00|2864|2863|2869|2868|2869|2868|2860|2858|6804
1701451500000|2023-12-01 17:25:00|2868|2867|2874|2872|2875|2874|2866|2865|2000
1701451800000|2023-12-01 17:30:00|2873|2871|2877|2876|2880|2879|2872|2871|3516
1701452100000|2023-12-01 17:35:00|2876|2875|2878|2877|2880|2879|2876|2875|1965
1701452400000|2023-12-01 17:40:00|2877|2876|2880|2879|2883|2882|2877|2875|5845
1701452700000|2023-12-01 17:45:00|2881|2878|2887|2885|2888|2887|2881|2878|900
1701453000000|2023-12-01 17:50:00|2886|2884|2878|2877|2886|2884|2875|2874|3200
1701453300000|2023-12-01 17:55:00|2879|2878|2882|2881|2885|2884|2879|2878|2800
1701453600000|2023-12-01 18:00:00|2881|2880|2876|2875|2882|2881|2876|2873|600
1701453900000|2023-12-01 18:05:00|2875|2874|2877|2875|2880|2879|2871|2870|1100
1701454200000|2023-12-01 18:10:00|2876|2874|2876|2875|2877|2876|2872|2871|300
1701454500000|2023-12-01 18:15:00|2875|2874|2876|2875|2878|2877|2873|2872|200
1701454800000|2023-12-01 18:20:00|2875|2874|2870|2869|2875|2874|2869|2867|400
1701455100000|2023-12-01 18:25:00|2869|2868|2863|2861|2869|2869|2863|2861|700
1701455400000|2023-12-01 18:30:00|2862|2862|2869|2868|2871|2870|2861|2860|990
1701455700000|2023-12-01 18:35:00|2870|2869|2871|2870|2874|2872|2869|2868|100
1701456000000|2023-12-01 18:40:00|2870|2869|2870|2868|2872|2870|2866|2864|600
1701456300000|2023-12-01 18:45:00|2869|2869|2874|2873|2874|2873|2868|2867|1823
1701456600000|2023-12-01 18:50:00|2875|2874|2880|2879|2883|2881|2875|2874|700
1701456900000|2023-12-01 18:55:00|2879|2878|2883|2881|2884|2883|2879|2877|2000
1701457200000|2023-12-01 19:00:00|2884|2882|2891|2889|2892|2891|2884|2881|3945
1701457500000|2023-12-01 19:05:00|2890|2890|2887|2886|2891|2890|2885|2884|300
1701457800000|2023-12-01 19:10:00|2888|2885|2882|2880|2888|2887|2879|2878|12150
1701458100000|2023-12-01 19:15:00|2881|2881|2874|2873|2881|2881|2874|2872|2000
1701458400000|2023-12-01 19:20:00|2873|2872|2871|2869|2878|2877|2870|2868|5787
1701458700000|2023-12-01 19:25:00|2870|2868|2872|2871|2874|2873|2866|2865|700
1701459000000|2023-12-01 19:30:00|2873|2870|2871|2869|2874|2873|2870|2868|100
1701459300000|2023-12-01 19:35:00|2870|2870|2872|2871|2872|2871|2866|2865|860
1701459600000|2023-12-01 19:40:00|2873|2872|2868|2867|2875|2874|2865|2864|300
1701459900000|2023-12-01 19:45:00|2867|2866|2872|2870|2872|2871|2867|2865|200
1701460200000|2023-12-01 19:50:00|2871|2871|2866|2864|2872|2871|2866|2864|2300
1701460500000|2023-12-01 19:55:00|2865|2863|2870|2868|2870|2869|2865|2863|400
1701460800000|2023-12-01 20:00:00|2869|2867|2867|2866|2870|2869|2864|2862|589
1701461100000|2023-12-01 20:05:00|2866|2865|2867|2865|2868|2867|2865|2863|1300
1701461400000|2023-12-01 20:10:00|2866|2864|2874|2873|2875|2873|2865|2864|1900
1701461700000|2023-12-01 20:15:00|2875|2872|2875|2874|2877|2876|2871|2869|3800
1701462000000|2023-12-01 20:20:00|2876|2875|2878|2877|2881|2879|2875|2874|3900
1701462300000|2023-12-01 20:25:00|2879|2878|2891|2889|2891|2890|2879|2877|4935
1701462600000|2023-12-01 20:30:00|2892|2890|2897|2896|2897|2896|2892|2890|1700
1701462900000|2023-12-01 20:35:00|2898|2895|2894|2893|2900|2899|2891|2889|7148
1701463200000|2023-12-01 20:40:00|2895|2894|2899|2898|2902|2901|2894|2892|10024
1701463500000|2023-12-01 20:45:00|2898|2897|2894|2892|2899|2898|2893|2890|3811
1701463800000|2023-12-01 20:50:00|2893|2891|2902|2900|2903|2902|2893|2891|6394
1701464100000|2023-12-01 20:55:00|2903|2901|2908|2904|2908|2907|2903|2901|11882
1701700200000|2023-12-04 14:30:00|2894|2881|2920|2916|2931|2929|2880|2873|6970
1701700500000|2023-12-04 14:35:00|2919|2917|2935|2933|2948|2946|2919|2916|12880
1701700800000|2023-12-04 14:40:00|2936|2934|2913|2911|2946|2945|2908|2907|4150
1701701100000|2023-12-04 14:45:00|2914|2912|2934|2930|2941|2939|2914|2912|7276
1701701400000|2023-12-04 14:50:00|2933|2929|2912|2910|2934|2932|2910|2907|3886
1701701700000|2023-12-04 14:55:00|2911|2909|2876|2874|2914|2912|2871|2869|122398
1701702000000|2023-12-04 15:00:00|2877|2875|2881|2878|2897|2894|2876|2874|22304
1701702300000|2023-12-04 15:05:00|2880|2877|2864|2861|2883|2880|2858|2855|26087
1701702600000|2023-12-04 15:10:00|2863|2860|2875|2872|2878|2875|2860|2858|4189
1701702900000|2023-12-04 15:15:00|2876|2873|2873|2870|2889|2886|2872|2870|3600
1701703200000|2023-12-04 15:20:00|2874|2871|2858|2856|2876|2874|2853|2852|16805
1701703500000|2023-12-04 15:25:00|2859|2855|2864|2862|2871|2869|2858|2855|7515
1701703800000|2023-12-04 15:30:00|2863|2861|2855|2853|2868|2866|2853|2851|4932
1701704100000|2023-12-04 15:35:00|2856|2852|2875|2873|2875|2873|2856|2852|3168
1701704400000|2023-12-04 15:40:00|2876|2874|2882|2880|2886|2883|2874|2872|7099
1701704700000|2023-12-04 15:45:00|2883|2881|2894|2892|2895|2893|2879|2877|3700
1701705000000|2023-12-04 15:50:00|2895|2893|2870|2869|2895|2893|2869|2868|5080
1701705300000|2023-12-04 15:55:00|2869|2868|2859|2858|2873|2871|2856|2855|10818
1701705600000|2023-12-04 16:00:00|2858|2857|2869|2867|2871|2869|2857|2856|4199
1701705900000|2023-12-04 16:05:00|2870|2868|2877|2875|2877|2876|2869|2867|1000
1701706200000|2023-12-04 16:10:00|2876|2874|2882|2881|2885|2883|2874|2873|1600
1701706500000|2023-12-04 16:15:00|2883|2880|2892|2891|2893|2892|2881|2879|1700
1701706800000|2023-12-04 16:20:00|2893|2892|2897|2895|2900|2899|2891|2890|2507
1701707100000|2023-12-04 16:25:00|2898|2896|2891|2890|2900|2899|2889|2888|6254
1701707400000|2023-12-04 16:30:00|2890|2889|2886|2884|2894|2892|2886|2884|1600
1701707700000|2023-12-04 16:35:00|2885|2885|2887|2886|2893|2892|2884|2883|4153
1701708000000|2023-12-04 16:40:00|2888|2887|2892|2891|2896|2895|2888|2886|1437
1701708300000|2023-12-04 16:45:00|2893|2890|2899|2898|2900|2899|2891|2890|1800
1701708600000|2023-12-04 16:50:00|2900|2899|2908|2907|2909|2908|2900|2898|2787
1701708900000|2023-12-04 16:55:00|2909|2906|2904|2902|2909|2906|2901|2899|1000
1701709200000|2023-12-04 17:00:00|2905|2903|2901|2900|2906|2905|2900|2898|1618
1701709500000|2023-12-04 17:05:00|2902|2901|2904|2902|2904|2903|2898|2897|800
1701709800000|2023-12-04 17:10:00|2903|2903|2910|2908|2913|2911|2903|2902|1703
1701710100000|2023-12-04 17:15:00|2909|2907|2913|2911|2913|2912|2906|2904|4200
1701710400000|2023-12-04 17:20:00|2914|2912|2909|2908|2914|2913|2907|2906|1000
1701710700000|2023-12-04 17:25:00|2910|2909|2911|2910|2912|2911|2906|2905|900
1701711000000|2023-12-04 17:30:00|2912|2909|2914|2913|2919|2918|2911|2909|2700
1701711300000|2023-12-04 17:35:00|2915|2914|2908|2907|2916|2915|2902|2901|1100
1701711600000|2023-12-04 17:40:00|2907|2906|2911|2909|2911|2910|2905|2904|900
1701711900000|2023-12-04 17:45:00|2910|2910|2919|2918|2924|2922|2910|2909|1700
1701712200000|2023-12-04 17:50:00|2920|2919|2924|2923|2926|2925|2919|2918|1000
1701712500000|2023-12-04 17:55:00|2923|2922|2925|2924|2927|2926|2921|2920|1347
1701712800000|2023-12-04 18:00:00|2926|2925|2927|2926|2928|2927|2922|2920|1896
1701713100000|2023-12-04 18:05:00|2928|2925|2930|2929|2935|2933|2927|2925|700
1701713400000|2023-12-04 18:10:00|2931|2930|2935|2934|2938|2936|2930|2929|1300
1701713700000|2023-12-04 18:15:00|2934|2933|2929|2928|2936|2935|2929|2927|1300
1701714000000|2023-12-04 18:20:00|2930|2929|2923|2922|2930|2929|2923|2922|1048
1701714300000|2023-12-04 18:25:00|2924|2923|2913|2912|2924|2923|2913|2912|2648
1701714600000|2023-12-04 18:30:00|2912|2911|2913|2912|2916|2915|2910|2909|1900
1701714900000|2023-12-04 18:35:00|2914|2913|2912|2910|2915|2913|2911|2909|1200
1701715200000|2023-12-04 18:40:00|2913|2911|2905|2904|2914|2913|2905|2904|1000
1701715500000|2023-12-04 18:45:00|2906|2905|2908|2907|2914|2912|2905|2904|752
1701715800000|2023-12-04 18:50:00|2909|2908|2911|2909|2914|2912|2908|2907|700
1701716100000|2023-12-04 18:55:00|2910|2910|2907|2905|2912|2911|2906|2904|2100
1701716400000|2023-12-04 19:00:00|2906|2906|2898|2897|2910|2909|2897|2896|2748
1701716700000|2023-12-04 19:05:00|2899|2898|2901|2900|2902|2900|2893|2892|1100
1701717000000|2023-12-04 19:10:00|2902|2901|2906|2905|2910|2908|2901|2900|1300
1701717300000|2023-12-04 19:15:00|2907|2906|2906|2904|2908|2906|2899|2898|7102
1701717600000|2023-12-04 19:20:00|2905|2905|2906|2904|2909|2907|2904|2902|1247
1701717900000|2023-12-04 19:25:00|2907|2905|2902|2901|2907|2906|2899|2898|1100
1701718200000|2023-12-04 19:30:00|2903|2902|2906|2904|2907|2905|2902|2902|1500
1701718500000|2023-12-04 19:35:00|2905|2905|2901|2900|2908|2907|2901|2900|1200
1701718800000|2023-12-04 19:40:00|2902|2901|2907|2905|2907|2905|2902|2900|1090
1701719100000|2023-12-04 19:45:00|2906|2904|2906|2905|2909|2907|2902|2901|1606
1701719400000|2023-12-04 19:50:00|2905|2904|2908|2907|2908|2907|2905|2903|768
1701719700000|2023-12-04 19:55:00|2909|2908|2907|2906|2910|2908|2906|2904|1866
1701720000000|2023-12-04 20:00:00|2908|2907|2906|2905|2910|2909|2903|2902|2012
1701720300000|2023-12-04 20:05:00|2907|2906|2901|2900|2909|2908|2900|2899|7337
1701720600000|2023-12-04 20:10:00|2902|2901|2906|2905|2907|2906|2902|2901|2848
1701720900000|2023-12-04 20:15:00|2907|2906|2909|2907|2909|2907|2903|2902|1300
1701721200000|2023-12-04 20:20:00|2910|2908|2910|2909|2912|2910|2908|2907|4200
1701721500000|2023-12-04 20:25:00|2911|2908|2909|2907|2912|2911|2907|2906|988
1701721800000|2023-12-04 20:30:00|2910|2908|2912|2911|2913|2912|2909|2908|1100
1701722100000|2023-12-04 20:35:00|2911|2910|2912|2911|2915|2914|2909|2908|4645
1701722400000|2023-12-04 20:40:00|2911|2910|2915|2914|2917|2916|2910|2908|4799
1701722700000|2023-12-04 20:45:00|2914|2913|2918|2917|2919|2918|2913|2912|10560
1701723000000|2023-12-04 20:50:00|2919|2918|2915|2914|2923|2922|2913|2911|10703
1701723300000|2023-12-04 20:55:00|2916|2915|2920|2916|2921|2919|2916|2915|13418
1701786600000|2023-12-05 14:30:00|2915|2886|2871|2868|2915|2891|2849|2845|38980
1701786900000|2023-12-05 14:35:00|2870|2867|2850|2848|2881|2880|2850|2848|7552
1701787200000|2023-12-05 14:40:00|2849|2847|2843|2841|2853|2851|2836|2835|6600
1701787500000|2023-12-05 14:45:00|2844|2840|2861|2859|2868|2866|2841|2840|5145
1701787800000|2023-12-05 14:50:00|2860|2858|2859|2857|2864|2862|2845|2844|5500
1701788100000|2023-12-05 14:55:00|2860|2856|2864|2853|2869|2867|2858|2853|2700
1701788400000|2023-12-05 15:00:00|2866|2859|2878|2876|2883|2881|2866|2854|9179
1701788700000|2023-12-05 15:05:00|2877|2875|2875|2873|2877|2875|2861|2860|11731
1701789000000|2023-12-05 15:10:00|2874|2872|2879|2877|2888|2886|2873|2872|8807
1701789300000|2023-12-05 15:15:00|2878|2876|2865|2864|2878|2876|2863|2861|6101
1701789600000|2023-12-05 15:20:00|2866|2865|2875|2874|2882|2880|2866|2864|2100
1701789900000|2023-12-05 15:25:00|2876|2875|2861|2859|2877|2876|2853|2852|13173
1701790200000|2023-12-05 15:30:00|2862|2860|2854|2853|2865|2863|2852|2850|5700
1701790500000|2023-12-05 15:35:00|2853|2852|2857|2856|2862|2860|2851|2850|1448
1701790800000|2023-12-05 15:40:00|2858|2855|2862|2860|2862|2861|2851|2849|5800
1701791100000|2023-12-05 15:45:00|2861|2861|2868|2867|2870|2869|2859|2858|700
1701791400000|2023-12-05 15:50:00|2867|2866|2856|2854|2867|2866|2854|2853|2501
1701791700000|2023-12-05 15:55:00|2855|2853|2867|2865|2868|2866|2852|2851|2316
1701792000000|2023-12-05 16:00:00|2868|2866|2867|2866|2869|2867|2860|2859|10617
1701792300000|2023-12-05 16:05:00|2866|2865|2862|2861|2868|2867|2860|2859|1000
1701792600000|2023-12-05 16:10:00|2863|2860|2849|2848|2863|2860|2848|2847|2159
1701792900000|2023-12-05 16:15:00|2850|2849|2848|2846|2857|2855|2847|2846|8998
1701793200000|2023-12-05 16:20:00|2847|2847|2849|2848|2852|2850|2844|2843|3395
1701793500000|2023-12-05 16:25:00|2848|2847|2855|2853|2858|2856|2848|2847|800
1701793800000|2023-12-05 16:30:00|2856|2854|2859|2858|2863|2861|2855|2853|700
1701794100000|2023-12-05 16:35:00|2860|2859|2861|2860|2864|2862|2856|2855|700
1701794400000|2023-12-05 16:40:00|2862|2861|2869|2867|2871|2869|2862|2860|7900
1701794700000|2023-12-05 16:45:00|2870|2868|2857|2856|2870|2868|2857|2856|2900
1701795000000|2023-12-05 16:50:00|2858|2857|2842|2841|2859|2858|2841|2839|2200
1701795300000|2023-12-05 16:55:00|2841|2840|2848|2846|2852|2849|2837|2836|12202
1701795600000|2023-12-05 17:00:00|2849|2847|2840|2839|2851|2849|2840|2839|6478
1701795900000|2023-12-05 17:05:00|2841|2840|2842|2841|2845|2844|2837|2836|600
1701796200000|2023-12-05 17:10:00|2843|2842|2842|2841|2845|2844|2840|2838|900
1701796500000|2023-12-05 17:15:00|2843|2842|2837|2836|2849|2848|2837|2836|3200
1701796800000|2023-12-05 17:20:00|2838|2835|2835|2833|2842|2841|2833|2832|2900
1701797100000|2023-12-05 17:25:00|2834|2834|2834|2832|2841|2839|2831|2829|1800
1701797400000|2023-12-05 17:30:00|2833|2833|2828|2826|2834|2833|2822|2821|1300
1701797700000|2023-12-05 17:35:00|2830|2827|2825|2824|2830|2827|2822|2821|1200
1701798000000|2023-12-05 17:40:00|2826|2825|2816|2815|2826|2825|2815|2814|5439
1701798300000|2023-12-05 17:45:00|2817|2816|2826|2825|2828|2826|2817|2816|4627
1701798600000|2023-12-05 17:50:00|2825|2824|2823|2821|2826|2824|2818|2817|6421
1701798900000|2023-12-05 17:55:00|2822|2820|2826|2825|2828|2826|2821|2820|9629
1701799200000|2023-12-05 18:00:00|2827|2824|2822|2821|2827|2825|2819|2818|1500
1701799500000|2023-12-05 18:05:00|2823|2820|2825|2823|2825|2824|2816|2815|5900
1701799800000|2023-12-05 18:10:00|2826|2824|2826|2825|2826|2825|2823|2822|3700
1701800100000|2023-12-05 18:15:00|2827|2826|2832|2831|2835|2833|2826|2826|12188
1701800400000|2023-12-05 18:20:00|2833|2832|2836|2834|2839|2837|2832|2831|17471
1701800700000|2023-12-05 18:25:00|2835|2833|2832|2831|2836|2834|2831|2830|4604
1701801000000|2023-12-05 18:30:00|2833|2832|2830|2829|2834|2833|2829|2828|767
1701801300000|2023-12-05 18:35:00|2831|2830|2829|2828|2833|2831|2829|2828|370
1701801600000|2023-12-05 18:40:00|2830|2829|2827|2826|2831|2829|2825|2824|3300
1701801900000|2023-12-05 18:45:00|2826|2825|2828|2827|2830|2829|2825|2824|3100
1701802200000|2023-12-05 18:50:00|2827|2826|2832|2831|2833|2831|2827|2826|6700
1701802500000|2023-12-05 18:55:00|2831|2830|2831|2830|2834|2832|2829|2828|600
1701802800000|2023-12-05 19:00:00|2832|2831|2830|2829|2834|2832|2828|2827|4077
1701803100000|2023-12-05 19:05:00|2831|2830|2830|2829|2834|2832|2829|2828|3801
1701803400000|2023-12-05 19:10:00|2831|2830|2830|2829|2831|2830|2828|2827|1232
1701803700000|2023-12-05 19:15:00|2831|2830|2835|2834|2835|2834|2831|2830|1000
1701804000000|2023-12-05 19:20:00|2834|2833|2834|2833|2835|2834|2832|2831|2407
1701804300000|2023-12-05 19:25:00|2833|2832|2835|2834|2835|2834|2833|2832|2700
1701804600000|2023-12-05 19:30:00|2836|2835|2831|2830|2839|2837|2828|2826|9509
1701804900000|2023-12-05 19:35:00|2832|2831|2831|2830|2835|2833|2830|2829|700
1701805200000|2023-12-05 19:40:00|2830|2829|2828|2827|2831|2830|2828|2827|2561
1701805500000|2023-12-05 19:45:00|2827|2826|2837|2836|2838|2837|2827|2826|1500
1701805800000|2023-12-05 19:50:00|2836|2835|2839|2838|2840|2839|2834|2833|7031
1701806100000|2023-12-05 19:55:00|2840|2839|2838|2837|2840|2839|2838|2837|11400
1701806400000|2023-12-05 20:00:00|2837|2836|2833|2831|2837|2836|2832|2831|1600
1701806700000|2023-12-05 20:05:00|2834|2832|2831|2830|2834|2832|2828|2826|700
1701807000000|2023-12-05 20:10:00|2832|2831|2831|2830|2835|2832|2830|2829|1600
1701807300000|2023-12-05 20:15:00|2832|2831|2834|2833|2837|2836|2832|2830|200
1701807600000|2023-12-05 20:20:00|2835|2832|2835|2834|2836|2835|2832|2831|200
1701807900000|2023-12-05 20:25:00|2834|2833|2832|2831|2834|2833|2832|2830|1487
1701808200000|2023-12-05 20:30:00|2831|2830|2831|2830|2833|2832|2830|2829|786
1701808500000|2023-12-05 20:35:00|2831|2829|2827|2825|2833|2831|2827|2825|0
1701808800000|2023-12-05 20:40:00|2828|2826|2824|2822|2828|2826|2821|2818|200
1701809100000|2023-12-05 20:45:00|2823|2821|2826|2822|2829|2827|2823|2821|1159
1701809400000|2023-12-05 20:50:00|2827|2824|2824|2822|2829|2827|2821|2819|1776
1701809700000|2023-12-05 20:55:00|2826|2823|2826|2823|2828|2825|2824|2822|1645
1701873000000|2023-12-06 14:30:00|2869|2861|2842|2838|2890|2883|2842|2838|27645
1701873300000|2023-12-06 14:35:00|2841|2837|2840|2838|2845|2842|2830|2828|3093
1701873600000|2023-12-06 14:40:00|2841|2839|2848|2846|2859|2857|2827|2824|6509
1701873900000|2023-12-06 14:45:00|2849|2847|2862|2859|2863|2861|2845|2843|700
1701874200000|2023-12-06 14:50:00|2861|2860|2869|2867|2875|2873|2859|2857|600
1701874500000|2023-12-06 14:55:00|2870|2868|2877|2874|2881|2880|2863|2861|3800
1701874800000|2023-12-06 15:00:00|2878|2875|2899|2898|2900|2899|2878|2875|6734
1701875100000|2023-12-06 15:05:00|2900|2899|2903|2901|2904|2903|2886|2884|10001
1701875400000|2023-12-06 15:10:00|2904|2902|2895|2894|2904|2903|2894|2892|3300
1701875700000|2023-12-06 15:15:00|2896|2895|2890|2888|2900|2899|2884|2882|3400
1701876000000|2023-12-06 15:20:00|2889|2889|2872|2871|2890|2889|2869|2867|6200
1701876300000|2023-12-06 15:25:00|2873|2870|2877|2875|2879|2878|2866|2864|1300
1701876600000|2023-12-06 15:30:00|2878|2876|2906|2904|2907|2904|2878|2875|3150
1701876900000|2023-12-06 15:35:00|2907|2905|2907|2905|2909|2907|2897|2896|2653
1701877200000|2023-12-06 15:40:00|2908|2906|2908|2907|2914|2912|2905|2903|1500
1701877500000|2023-12-06 15:45:00|2909|2908|2914|2912|2915|2914|2909|2907|300
1701877800000|2023-12-06 15:50:00|2913|2911|2910|2908|2918|2917|2909|2908|2000
1701878100000|2023-12-06 15:55:00|2909|2909|2910|2909|2913|2912|2907|2906|1100
1701878400000|2023-12-06 16:00:00|2911|2910|2915|2914|2915|2914|2908|2907|800
1701878700000|2023-12-06 16:05:00|2914|2913|2915|2914|2920|2919|2911|2910|2100
1701879000000|2023-12-06 16:10:00|2916|2915|2930|2928|2930|2928|2915|2914|1683
1701879300000|2023-12-06 16:15:00|2929|2927|2929|2928|2936|2933|2923|2922|3200
1701879600000|2023-12-06 16:20:00|2928|2927|2926|2924|2933|2932|2923|2922|800
1701879900000|2023-12-06 16:25:00|2925|2923|2930|2929|2934|2933|2922|2921|800
1701880200000|2023-12-06 16:30:00|2931|2928|2924|2922|2933|2932|2921|2920|5600
1701880500000|2023-12-06 16:35:00|2923|2921|2922|2920|2924|2922|2916|2915|1100
1701880800000|2023-12-06 16:40:00|2921|2919|2912|2911|2922|2921|2912|2910|500
1701881100000|2023-12-06 16:45:00|2913|2910|2913|2912|2916|2915|2909|2907|2200
1701881400000|2023-12-06 16:50:00|2914|2911|2917|2915|2923|2922|2913|2911|3256
1701881700000|2023-12-06 16:55:00|2918|2916|2926|2925|2927|2925|2917|2915|500
1701882000000|2023-12-06 17:00:00|2925|2924|2916|2914|2926|2925|2914|2913|887
1701882300000|2023-12-06 17:05:00|2915|2915|2923|2921|2924|2923|2915|2914|952
1701882600000|2023-12-06 17:10:00|2924|2920|2927|2926|2931|2930|2924|2920|300
1701882900000|2023-12-06 17:15:00|2926|2925|2921|2919|2928|2926|2920|2919|1200
1701883200000|2023-12-06 17:20:00|2922|2920|2924|2923|2928|2927|2919|2917|900
1701883500000|2023-12-06 17:25:00|2925|2922|2924|2923|2931|2930|2923|2922|2300
1701883800000|2023-12-06 17:30:00|2925|2924|2922|2920|2925|2924|2919|2918|400
1701884100000|2023-12-06 17:35:00|2921|2919|2925|2923|2926|2924|2920|2919|400
1701884400000|2023-12-06 17:40:00|2924|2922|2931|2929|2931|2930|2923|2922|400
1701884700000|2023-12-06 17:45:00|2930|2930|2922|2920|2931|2930|2919|2917|200
1701885000000|2023-12-06 17:50:00|2923|2921|2917|2916|2925|2923|2915|2913|300
1701885300000|2023-12-06 17:55:00|2916|2915|2905|2904|2917|2916|2905|2904|700
1701885600000|2023-12-06 18:00:00|2906|2905|2907|2906|2912|2911|2905|2905|1200
1701885900000|2023-12-06 18:05:00|2906|2905|2900|2898|2907|2906|2896|2895|2355
1701886200000|2023-12-06 18:10:00|2901|2899|2900|2899|2905|2903|2897|2896|800
1701886500000|2023-12-06 18:15:00|2901|2898|2899|2898|2901|2900|2894|2893|800
1701886800000|2023-12-06 18:20:00|2900|2899|2900|2899|2904|2903|2898|2897|2700
1701887100000|2023-12-06 18:25:00|2899|2898|2904|2902|2908|2906|2897|2896|1100
1701887400000|2023-12-06 18:30:00|2903|2903|2898|2897|2905|2904|2897|2895|600
1701887700000|2023-12-06 18:35:00|2899|2896|2907|2905|2907|2906|2898|2896|400
1701888000000|2023-12-06 18:40:00|2906|2906|2904|2903|2909|2907|2901|2900|200
1701888300000|2023-12-06 18:45:00|2905|2904|2906|2905|2908|2906|2904|2903|100
1701888600000|2023-12-06 18:50:00|2907|2906|2906|2905|2908|2907|2905|2904|510
1701888900000|2023-12-06 18:55:00|2907|2904|2905|2904|2907|2906|2902|2901|200
1701889200000|2023-12-06 19:00:00|2906|2905|2912|2911|2912|2911|2905|2904|400
1701889500000|2023-12-06 19:05:00|2911|2910|2912|2911|2916|2915|2911|2910|300
1701889800000|2023-12-06 19:10:00|2911|2910|2908|2907|2914|2913|2908|2906|700
1701890100000|2023-12-06 19:15:00|2907|2906|2908|2906|2911|2910|2907|2906|100
1701890400000|2023-12-06 19:20:00|2907|2905|2901|2899|2908|2905|2899|2898|2474
1701890700000|2023-12-06 19:25:00|2900|2898|2895|2893|2904|2903|2894|2893|300
1701891000000|2023-12-06 19:30:00|2894|2894|2899|2898|2900|2899|2893|2892|0
1701891300000|2023-12-06 19:35:00|2900|2899|2909|2907|2910|2909|2898|2897|1900
1701891600000|2023-12-06 19:40:00|2908|2908|2907|2905|2911|2910|2905|2904|300
1701891900000|2023-12-06 19:45:00|2906|2904|2908|2907|2909|2907|2904|2903|500
1701892200000|2023-12-06 19:50:00|2909|2906|2904|2902|2909|2907|2903|2902|100
1701892500000|2023-12-06 19:55:00|2903|2901|2900|2899|2905|2904|2900|2898|1343
1701892800000|2023-12-06 20:00:00|2899|2898|2901|2899|2905|2904|2898|2897|2600
1701893100000|2023-12-06 20:05:00|2900|2898|2901|2899|2902|2901|2899|2897|400
1701893400000|2023-12-06 20:10:00|2900|2898|2888|2887|2900|2898|2887|2885|2100
1701893700000|2023-12-06 20:15:00|2887|2886|2885|2883|2895|2894|2884|2882|600
1701894000000|2023-12-06 20:20:00|2884|2882|2873|2872|2884|2882|2872|2871|800
1701894300000|2023-12-06 20:25:00|2872|2871|2870|2869|2874|2872|2868|2867|1600
1701894600000|2023-12-06 20:30:00|2871|2868|2873|2872|2874|2872|2867|2865|1000
1701894900000|2023-12-06 20:35:00|2872|2871|2869|2868|2873|2872|2869|2867|18825
1701895200000|2023-12-06 20:40:00|2870|2869|2869|2868|2870|2869|2866|2865|10340
1701895500000|2023-12-06 20:45:00|2870|2869|2868|2867|2872|2871|2867|2866|4576
1701895800000|2023-12-06 20:50:00|2867|2866|2864|2863|2870|2869|2862|2861|13941
1701896100000|2023-12-06 20:55:00|2865|2864|2866|2863|2866|2864|2862|2861|9998
1701959400000|2023-12-07 14:30:00|2873|2861|2849|2846|2879|2861|2833|2828|18858
1701959700000|2023-12-07 14:35:00|2848|2845|2837|2835|2862|2861|2836|2834|7358
1701960000000|2023-12-07 14:40:00|2836|2836|2829|2827|2852|2850|2827|2826|7500
1701960300000|2023-12-07 14:45:00|2830|2828|2834|2833|2843|2842|2829|2827|8930
1701960600000|2023-12-07 14:50:00|2835|2834|2866|2864|2870|2869|2835|2833|12213
1701960900000|2023-12-07 14:55:00|2867|2865|2855|2853|2867|2865|2848|2847|6341
1701961200000|2023-12-07 15:00:00|2856|2854|2851|2850|2866|2865|2845|2844|10360
1701961500000|2023-12-07 15:05:00|2852|2849|2837|2836|2855|2853|2837|2836|4385
1701961800000|2023-12-07 15:10:00|2838|2835|2843|2842|2848|2846|2837|2835|3385
1701962100000|2023-12-07 15:15:00|2844|2843|2860|2859|2865|2863|2844|2842|2177
1701962400000|2023-12-07 15:20:00|2861|2860|2858|2857|2871|2869|2858|2856|1450
1701962700000|2023-12-07 15:25:00|2857|2856|2865|2863|2866|2864|2856|2854|2142
1701963000000|2023-12-07 15:30:00|2866|2864|2864|2862|2873|2872|2862|2861|3400
1701963300000|2023-12-07 15:35:00|2863|2861|2867|2866|2871|2870|2860|2858|1810
1701963600000|2023-12-07 15:40:00|2866|2865|2867|2866|2869|2868|2862|2861|6765
1701963900000|2023-12-07 15:45:00|2868|2865|2858|2857|2869|2867|2857|2856|1800
1701964200000|2023-12-07 15:50:00|2857|2856|2871|2869|2871|2870|2855|2854|2730
1701964500000|2023-12-07 15:55:00|2872|2870|2881|2879|2887|2886|2870|2869|2225
1701964800000|2023-12-07 16:00:00|2882|2880|2879|2877|2884|2883|2871|2869|5794
1701965100000|2023-12-07 16:05:00|2878|2876|2879|2878|2882|2881|2871|2869|1100
1701965400000|2023-12-07 16:10:00|2880|2879|2867|2866|2880|2879|2865|2864|3913
1701965700000|2023-12-07 16:15:00|2868|2867|2857|2855|2869|2868|2853|2851|8845
1701966000000|2023-12-07 16:20:00|2858|2856|2860|2859|2867|2864|2857|2855|200
1701966300000|2023-12-07 16:25:00|2861|2860|2872|2870|2872|2870|2859|2858|1400
1701966600000|2023-12-07 16:30:00|2871|2871|2873|2871|2878|2875|2871|2869|600
1701966900000|2023-12-07 16:35:00|2874|2872|2875|2874|2877|2874|2869|2868|2100
1701967200000|2023-12-07 16:40:00|2876|2875|2871|2870|2880|2879|2868|2866|1310
1701967500000|2023-12-07 16:45:00|2870|2869|2873|2872|2874|2873|2869|2868|1308
1701967800000|2023-12-07 16:50:00|2872|2871|2873|2872|2875|2874|2869|2867|700
1701968100000|2023-12-07 16:55:00|2872|2871|2869|2867|2875|2874|2867|2866|800
1701968400000|2023-12-07 17:00:00|2870|2868|2868|2867|2871|2870|2862|2861|2300
1701968700000|2023-12-07 17:05:00|2867|2866|2862|2860|2868|2867|2860|2859|300
1701969000000|2023-12-07 17:10:00|2861|2861|2864|2863|2868|2867|2861|2860|2600
1701969300000|2023-12-07 17:15:00|2865|2862|2870|2868|2872|2871|2862|2860|1400
1701969600000|2023-12-07 17:20:00|2871|2869|2866|2864|2871|2870|2861|2860|862
1701969900000|2023-12-07 17:25:00|2865|2865|2864|2862|2869|2867|2862|2861|700
1701970200000|2023-12-07 17:30:00|2863|2861|2861|2860|2865|2864|2860|2859|700
1701970500000|2023-12-07 17:35:00|2862|2861|2875|2873|2875|2873|2860|2858|1100
1701970800000|2023-12-07 17:40:00|2876|2874|2872|2871|2876|2875|2870|2869|500
1701971100000|2023-12-07 17:45:00|2873|2870|2880|2878|2883|2881|2873|2870|878
1701971400000|2023-12-07 17:50:00|2881|2879|2873|2871|2881|2880|2871|2869|500
1701971700000|2023-12-07 17:55:00|2872|2872|2877|2876|2880|2879|2872|2872|400
1701972000000|2023-12-07 18:00:00|2878|2875|2876|2875|2879|2878|2875|2874|1008
1701972300000|2023-12-07 18:05:00|2877|2876|2881|2879|2881|2880|2876|2875|600
1701972600000|2023-12-07 18:10:00|2882|2880|2882|2881|2885|2884|2881|2880|236
1701972900000|2023-12-07 18:15:00|2883|2882|2876|2875|2883|2882|2876|2875|500
1701973200000|2023-12-07 18:20:00|2877|2876|2879|2878|2881|2880|2876|2875|300
1701973500000|2023-12-07 18:25:00|2880|2879|2876|2875|2880|2879|2874|2873|500
1701973800000|2023-12-07 18:30:00|2877|2876|2876|2875|2882|2881|2873|2872|1300
1701974100000|2023-12-07 18:35:00|2875|2874|2870|2869|2875|2875|2869|2867|1323
1701974400000|2023-12-07 18:40:00|2869|2868|2872|2871|2875|2874|2868|2867|880
1701974700000|2023-12-07 18:45:00|2873|2870|2870|2868|2874|2873|2869|2868|100
1701975000000|2023-12-07 18:50:00|2869|2869|2874|2873|2876|2875|2868|2867|300
1701975300000|2023-12-07 18:55:00|2875|2874|2870|2869|2875|2874|2869|2868|600
1701975600000|2023-12-07 19:00:00|2869|2868|2867|2866|2871|2870|2866|2865|300
1701975900000|2023-12-07 19:05:00|2866|2865|2865|2863|2867|2866|2863|2862|600
1701976200000|2023-12-07 19:10:00|2864|2864|2864|2863|2866|2865|2862|2861|817
1701976500000|2023-12-07 19:15:00|2865|2864|2868|2866|2868|2867|2864|2862|500
1701976800000|2023-12-07 19:20:00|2867|2867|2867|2866|2870|2869|2865|2864|4231
1701977100000|2023-12-07 19:25:00|2868|2867|2868|2867|2869|2868|2864|2863|100
1701977400000|2023-12-07 19:30:00|2867|2866|2867|2866|2869|2868|2866|2865|400
1701977700000|2023-12-07 19:35:00|2868|2867|2870|2868|2874|2873|2867|2866|1100
1701978000000|2023-12-07 19:40:00|2869|2867|2860|2859|2870|2869|2860|2859|2725
1701978300000|2023-12-07 19:45:00|2859|2858|2859|2858|2860|2859|2856|2854|1639
1701978600000|2023-12-07 19:50:00|2858|2857|2858|2856|2860|2859|2856|2855|910
1701978900000|2023-12-07 19:55:00|2857|2855|2857|2856|2859|2857|2855|2854|800
1701979200000|2023-12-07 20:00:00|2858|2855|2860|2858|2860|2859|2857|2854|1100
1701979500000|2023-12-07 20:05:00|2861|2859|2865|2863|2865|2864|2860|2859|800
1701979800000|2023-12-07 20:10:00|2866|2864|2861|2860|2866|2865|2861|2860|2486
1701980100000|2023-12-07 20:15:00|2862|2861|2865|2864|2867|2865|2861|2861|600
1701980400000|2023-12-07 20:20:00|2864|2863|2864|2863|2865|2864|2863|2862|100
1701980700000|2023-12-07 20:25:00|2863|2862|2866|2865|2867|2866|2862|2861|0
1701981000000|2023-12-07 20:30:00|2867|2866|2867|2866|2870|2869|2865|2864|2371
1701981300000|2023-12-07 20:35:00|2866|2865|2865|2864|2867|2866|2864|2862|300
1701981600000|2023-12-07 20:40:00|2866|2865|2866|2865|2867|2866|2864|2863|900
1701981900000|2023-12-07 20:45:00|2865|2864|2865|2863|2868|2866|2864|2863|1511
1701982200000|2023-12-07 20:50:00|2866|2864|2869|2867|2871|2869|2865|2864|3298
1701982500000|2023-12-07 20:55:00|2868|2868|2870|2866|2871|2869|2868|2866|7599
1702045800000|2023-12-08 14:30:00|2866|2850|2849|2846|2866|2850|2805|2801|38429
1702046100000|2023-12-08 14:35:00|2848|2847|2855|2853|2866|2864|2843|2841|7419
1702046400000|2023-12-08 14:40:00|2854|2854|2859|2858|2861|2860|2842|2841|7332
1702046700000|2023-12-08 14:45:00|2860|2859|2871|2869|2879|2877|2856|2855|4847
1702047000000|2023-12-08 14:50:00|2870|2870|2857|2855|2875|2874|2853|2851|2400
1702047300000|2023-12-08 14:55:00|2856|2856|2860|2853|2860|2859|2851|2849|17374
1702047600000|2023-12-08 15:00:00|2863|2854|2887|2885|2888|2887|2863|2853|20307
1702047900000|2023-12-08 15:05:00|2886|2884|2903|2901|2903|2902|2886|2884|4681
1702048200000|2023-12-08 15:10:00|2904|2902|2906|2905|2908|2906|2898|2897|13041
1702048500000|2023-12-08 15:15:00|2907|2904|2916|2914|2918|2917|2901|2900|4300
1702048800000|2023-12-08 15:20:00|2915|2913|2927|2925|2927|2926|2911|2910|4378
1702049100000|2023-12-08 15:25:00|2926|2926|2918|2916|2933|2930|2915|2913|3787
1702049400000|2023-12-08 15:30:00|2919|2917|2912|2910|2927|2926|2911|2909|2900
1702049700000|2023-12-08 15:35:00|2911|2911|2886|2885|2913|2912|2880|2879|2100
1702050000000|2023-12-08 15:40:00|2885|2884|2898|2897|2900|2898|2884|2883|5972
1702050300000|2023-12-08 15:45:00|2899|2898|2896|2895|2908|2906|2895|2894|1904
1702050600000|2023-12-08 15:50:00|2895|2894|2900|2898|2903|2902|2890|2888|12300
1702050900000|2023-12-08 15:55:00|2899|2896|2900|2898|2903|2902|2895|2894|1600
1702051200000|2023-12-08 16:00:00|2899|2897|2900|2899|2905|2903|2894|2892|800
1702051500000|2023-12-08 16:05:00|2899|2898|2898|2896|2902|2900|2895|2894|1700
1702051800000|2023-12-08 16:10:00|2897|2897|2881|2880|2899|2898|2874|2873|7686
1702052100000|2023-12-08 16:15:00|2880|2879|2864|2862|2881|2880|2854|2852|14527
1702052400000|2023-12-08 16:20:00|2863|2861|2865|2864|2876|2874|2862|2860|5000
1702052700000|2023-12-08 16:25:00|2864|2863|2871|2869|2871|2870|2857|2855|7890
1702053000000|2023-12-08 16:30:00|2872|2870|2871|2870|2884|2882|2870|2868|4012
1702053300000|2023-12-08 16:35:00|2872|2871|2858|2857|2877|2875|2855|2854|3722
1702053600000|2023-12-08 16:40:00|2859|2856|2843|2841|2860|2859|2838|2836|10706
1702053900000|2023-12-08 16:45:00|2842|2840|2829|2827|2846|2845|2825|2824|22962
1702054200000|2023-12-08 16:50:00|2830|2828|2832|2830|2836|2833|2824|2821|2060
1702054500000|2023-12-08 16:55:00|2833|2831|2845|2844|2849|2845|2831|2830|9880
1702054800000|2023-12-08 17:00:00|2847|2843|2851|2850|2853|2852|2840|2839|14075
1702055100000|2023-12-08 17:05:00|2852|2851|2850|2849|2856|2855|2848|2846|1000
1702055400000|2023-12-08 17:10:00|2849|2848|2837|2835|2850|2848|2836|2834|1400
1702055700000|2023-12-08 17:15:00|2838|2836|2843|2841|2848|2847|2835|2832|1500
1702056000000|2023-12-08 17:20:00|2844|2842|2840|2839|2845|2844|2837|2835|2200
1702056300000|2023-12-08 17:25:00|2841|2838|2842|2841|2846|2845|2839|2837|1700
1702056600000|2023-12-08 17:30:00|2841|2840|2839|2838|2846|2845|2837|2836|1674
1702056900000|2023-12-08 17:35:00|2838|2837|2841|2840|2842|2841|2837|2836|2100
1702057200000|2023-12-08 17:40:00|2840|2839|2848|2847|2850|2849|2840|2839|2139
1702057500000|2023-12-08 17:45:00|2849|2848|2851|2850|2852|2850|2845|2843|2800
1702057800000|2023-12-08 17:50:00|2852|2849|2847|2846|2853|2851|2846|2844|3042
1702058100000|2023-12-08 17:55:00|2848|2847|2858|2857|2859|2858|2847|2846|4984
1702058400000|2023-12-08 18:00:00|2859|2858|2862|2861|2865|2862|2852|2850|3400
1702058700000|2023-12-08 18:05:00|2863|2862|2853|2852|2866|2863|2852|2850|1600
1702059000000|2023-12-08 18:10:00|2854|2853|2860|2858|2861|2860|2854|2853|1300
1702059300000|2023-12-08 18:15:00|2859|2857|2852|2851|2860|2857|2852|2851|2300
1702059600000|2023-12-08 18:20:00|2851|2850|2858|2857|2862|2860|2851|2850|3000
1702059900000|2023-12-08 18:25:00|2859|2858|2869|2868|2870|2869|2858|2858|1400
1702060200000|2023-12-08 18:30:00|2868|2867|2864|2863|2868|2867|2857|2856|7001
1702060500000|2023-12-08 18:35:00|2865|2864|2862|2860|2870|2867|2860|2859|1700
1702060800000|2023-12-08 18:40:00|2861|2861|2853|2851|2861|2861|2850|2848|2200
1702061100000|2023-12-08 18:45:00|2854|2852|2852|2850|2856|2855|2850|2849|1201
1702061400000|2023-12-08 18:50:00|2851|2849|2855|2854|2856|2854|2847|2845|1400
1702061700000|2023-12-08 18:55:00|2856|2855|2857|2856|2858|2856|2853|2852|500
1702062000000|2023-12-08 19:00:00|2856|2855|2854|2852|2857|2856|2850|2849|1700
1702062300000|2023-12-08 19:05:00|2853|2853|2855|2853|2858|2856|2852|2850|400
1702062600000|2023-12-08 19:10:00|2856|2854|2856|2854|2859|2856|2854|2852|700
1702062900000|2023-12-08 19:15:00|2855|2853|2860|2858|2860|2859|2853|2852|900
1702063200000|2023-12-08 19:20:00|2859|2859|2860|2859|2863|2862|2858|2857|900
1702063500000|2023-12-08 19:25:00|2859|2858|2859|2858|2859|2858|2854|2852|900
1702063800000|2023-12-08 19:30:00|2860|2859|2860|2859|2866|2864|2859|2857|2300
1702064100000|2023-12-08 19:35:00|2859|2858|2863|2862|2864|2863|2858|2856|500
1702064400000|2023-12-08 19:40:00|2864|2863|2867|2866|2871|2869|2863|2861|1195
1702064700000|2023-12-08 19:45:00|2868|2867|2869|2868|2870|2868|2865|2863|799
1702065000000|2023-12-08 19:50:00|2868|2867|2861|2860|2871|2869|2861|2859|4300
1702065300000|2023-12-08 19:55:00|2862|2859|2863|2861|2863|2861|2859|2858|1200
1702065600000|2023-12-08 20:00:00|2862|2860|2865|2864|2866|2864|2859|2858|1002
1702065900000|2023-12-08 20:05:00|2864|2863|2862|2861|2865|2864|2857|2855|3429
1702066200000|2023-12-08 20:10:00|2861|2860|2865|2864|2866|2865|2860|2859|2100
1702066500000|2023-12-08 20:15:00|2864|2863|2865|2864|2868|2867|2863|2862|7550
1702066800000|2023-12-08 20:20:00|2864|2861|2864|2863|2865|2864|2858|2857|8029
1702067100000|2023-12-08 20:25:00|2863|2862|2866|2865|2869|2867|2862|2860|1045
1702067400000|2023-12-08 20:30:00|2867|2866|2868|2866|2871|2869|2866|2865|541
1702067700000|2023-12-08 20:35:00|2867|2865|2865|2864|2867|2866|2861|2860|1700
1702068000000|2023-12-08 20:40:00|2864|2863|2864|2863|2864|2864|2861|2859|1888
1702068300000|2023-12-08 20:45:00|2863|2862|2860|2859|2864|2863|2858|2857|3583
1702068600000|2023-12-08 20:50:00|2861|2860|2861|2860|2862|2861|2856|2854|3500
1702068900000|2023-12-08 20:55:00|2862|2861|2861|2858|2863|2862|2859|2857|7252
1702305000000|2023-12-11 14:30:00|2880|2830|2802|2800|2880|2849|2801|2800|34361
1702305300000|2023-12-11 14:35:00|2803|2801|2809|2807|2824|2822|2802|2801|11700
1702305600000|2023-12-11 14:40:00|2810|2808|2806|2805|2822|2821|2802|2801|9900
1702305900000|2023-12-11 14:45:00|2807|2806|2809|2807|2822|2820|2805|2804|6710
1702306200000|2023-12-11 14:50:00|2808|2808|2808|2807|2815|2813|2801|2800|6985
1702306500000|2023-12-11 14:55:00|2809|2808|2797|2795|2809|2808|2793|2792|16309
1702306800000|2023-12-11 15:00:00|2796|2796|2781|2780|2799|2797|2780|2779|10428
1702307100000|2023-12-11 15:05:00|2782|2781|2795|2793|2796|2795|2777|2776|19434
1702307400000|2023-12-11 15:10:00|2796|2794|2799|2798|2800|2799|2789|2788|3915
1702307700000|2023-12-11 15:15:00|2800|2799|2794|2793|2803|2802|2794|2792|12108
1702308000000|2023-12-11 15:20:00|2793|2792|2794|2793|2797|2795|2791|2790|6487
1702308300000|2023-12-11 15:25:00|2795|2792|2791|2790|2797|2795|2789|2788|2990
1702308600000|2023-12-11 15:30:00|2790|2789|2805|2804|2806|2805|2790|2789|2842
1702308900000|2023-12-11 15:35:00|2806|2803|2795|2794|2807|2805|2791|2790|2719
1702309200000|2023-12-11 15:40:00|2796|2793|2798|2796|2799|2797|2794|2793|2650
1702309500000|2023-12-11 15:45:00|2797|2797|2797|2796|2801|2800|2795|2794|1900
1702309800000|2023-12-11 15:50:00|2796|2795|2793|2791|2799|2798|2790|2789|3057
1702310100000|2023-12-11 15:55:00|2794|2792|2806|2805|2809|2808|2794|2791|13986
1702310400000|2023-12-11 16:00:00|2805|2804|2810|2809|2810|2809|2803|2801|5386
1702310700000|2023-12-11 16:05:00|2809|2808|2800|2799|2810|2808|2798|2797|1923
1702311000000|2023-12-11 16:10:00|2801|2800|2801|2800|2805|2804|2799|2797|661
1702311300000|2023-12-11 16:15:00|2802|2801|2794|2793|2802|2801|2790|2789|12262
1702311600000|2023-12-11 16:20:00|2793|2792|2798|2797|2799|2798|2791|2790|1600
1702311900000|2023-12-11 16:25:00|2799|2796|2795|2793|2799|2798|2793|2792|1500
1702312200000|2023-12-11 16:30:00|2796|2794|2796|2795|2799|2797|2792|2790|4128
1702312500000|2023-12-11 16:35:00|2797|2796|2805|2804|2807|2805|2796|2795|600
1702312800000|2023-12-11 16:40:00|2806|2805|2807|2806|2810|2808|2802|2801|6137
1702313100000|2023-12-11 16:45:00|2808|2807|2811|2810|2814|2812|2805|2804|5600
1702313400000|2023-12-11 16:50:00|2810|2809|2811|2809|2813|2811|2808|2807|500
1702313700000|2023-12-11 16:55:00|2810|2808|2823|2821|2823|2822|2808|2807|1800
1702314000000|2023-12-11 17:00:00|2822|2822|2818|2817|2822|2822|2816|2814|800
1702314300000|2023-12-11 17:05:00|2819|2818|2827|2826|2829|2827|2815|2813|300
1702314600000|2023-12-11 17:10:00|2828|2825|2827|2826|2830|2829|2825|2824|300
1702314900000|2023-12-11 17:15:00|2828|2827|2832|2830|2833|2831|2827|2826|500
1702315200000|2023-12-11 17:20:00|2831|2829|2832|2831|2835|2834|2830|2828|800
1702315500000|2023-12-11 17:25:00|2831|2830|2837|2836|2838|2837|2830|2829|5723
1702315800000|2023-12-11 17:30:00|2836|2835|2841|2840|2841|2840|2832|2829|7800
1702316100000|2023-12-11 17:35:00|2840|2839|2844|2842|2844|2843|2839|2838|6498
1702316400000|2023-12-11 17:40:00|2843|2841|2843|2842|2849|2848|2842|2839|3100
1702316700000|2023-12-11 17:45:00|2842|2840|2843|2842|2844|2843|2841|2839|5100
1702317000000|2023-12-11 17:50:00|2842|2841|2838|2837|2844|2843|2838|2835|1700
1702317300000|2023-12-11 17:55:00|2839|2838|2839|2838|2840|2839|2837|2835|5000
1702317600000|2023-12-11 18:00:00|2838|2837|2841|2840|2841|2840|2836|2835|1900
1702317900000|2023-12-11 18:05:00|2840|2839|2838|2837|2841|2840|2836|2835|23259
1702318200000|2023-12-11 18:10:00|2837|2836|2842|2841|2842|2841|2837|2836|2150
1702318500000|2023-12-11 18:15:00|2844|2842|2846|2845|2847|2846|2843|2841|300
1702318800000|2023-12-11 18:20:00|2847|2844|2851|2850|2853|2851|2845|2844|1300
1702319100000|2023-12-11 18:25:00|2850|2849|2849|2848|2853|2851|2847|2845|5200
1702319400000|2023-12-11 18:30:00|2848|2847|2846|2844|2849|2848|2845|2844|500
1702319700000|2023-12-11 18:35:00|2845|2843|2844|2843|2845|2844|2843|2842|300
1702320000000|2023-12-11 18:40:00|2845|2844|2850|2849|2850|2849|2845|2843|200
1702320300000|2023-12-11 18:45:00|2851|2850|2853|2851|2853|2852|2849|2847|1000
1702320600000|2023-12-11 18:50:00|2852|2852|2853|2852|2853|2852|2850|2848|400
1702320900000|2023-12-11 18:55:00|2854|2853|2856|2855|2857|2856|2854|2853|1600
1702321200000|2023-12-11 19:00:00|2855|2854|2860|2859|2860|2859|2855|2854|2904
1702321500000|2023-12-11 19:05:00|2861|2858|2856|2855|2863|2862|2854|2853|2914
1702321800000|2023-12-11 19:10:00|2855|2854|2858|2857|2859|2858|2854|2853|3200
1702322100000|2023-12-11 19:15:00|2859|2856|2857|2856|2860|2859|2853|2852|1000
1702322400000|2023-12-11 19:20:00|2858|2857|2859|2858|2859|2858|2856|2855|800
1702322700000|2023-12-11 19:25:00|2860|2859|2857|2856|2861|2859|2855|2854|900
1702323000000|2023-12-11 19:30:00|2856|2855|2854|2853|2856|2856|2854|2851|4100
1702323300000|2023-12-11 19:35:00|2853|2852|2855|2854|2855|2854|2851|2850|500
1702323600000|2023-12-11 19:40:00|2854|2853|2855|2853|2858|2857|2854|2853|2000
1702323900000|2023-12-11 19:45:00|2856|2854|2855|2854|2857|2856|2855|2853|1200
1702324200000|2023-12-11 19:50:00|2854|2853|2850|2849|2854|2853|2850|2849|200
1702324500000|2023-12-11 19:55:00|2849|2848|2850|2849|2853|2852|2848|2846|2870
1702324800000|2023-12-11 20:00:00|2849|2848|2850|2848|2850|2849|2846|2845|559
1702325100000|2023-12-11 20:05:00|2849|2849|2847|2846|2851|2850|2846|2845|600
1702325400000|2023-12-11 20:10:00|2848|2845|2845|2844|2848|2847|2843|2842|900
1702325700000|2023-12-11 20:15:00|2846|2845|2846|2844|2849|2848|2845|2844|7572
1702326000000|2023-12-11 20:20:00|2845|2845|2846|2845|2847|2846|2844|2842|1721
1702326300000|2023-12-11 20:25:00|2847|2846|2842|2841|2848|2846|2842|2840|3650
1702326600000|2023-12-11 20:30:00|2841|2840|2842|2841|2844|2842|2840|2839|1100
1702326900000|2023-12-11 20:35:00|2843|2841|2841|2839|2846|2844|2840|2838|0
1702327200000|2023-12-11 20:40:00|2842|2840|2845|2843|2846|2844|2841|2839|1390
1702327500000|2023-12-11 20:45:00|2846|2844|2844|2842|2846|2844|2842|2840|0
1702327800000|2023-12-11 20:50:00|2843|2841|2842|2840|2845|2843|2841|2838|200
1702328100000|2023-12-11 20:55:00|2841|2839|2842|2839|2843|2841|2840|2838|3080
1702391400000|2023-12-12 14:30:00|2841|2835|2794|2790|2841|2837|2787|2785|16151
1702391700000|2023-12-12 14:35:00|2793|2788|2780|2778|2801|2798|2778|2776|12456
1702392000000|2023-12-12 14:40:00|2781|2779|2770|2769|2798|2795|2769|2768|14813
1702392300000|2023-12-12 14:45:00|2769|2768|2785|2783|2794|2790|2768|2767|2000
1702392600000|2023-12-12 14:50:00|2784|2784|2796|2794|2803|2801|2784|2783|1500
1702392900000|2023-12-12 14:55:00|2797|2795|2793|2791|2801|2798|2789|2787|5552
1702393200000|2023-12-12 15:00:00|2792|2790|2796|2794|2799|2795|2778|2777|6100
1702393500000|2023-12-12 15:05:00|2795|2795|2807|2805|2808|2806|2795|2793|7294
1702393800000|2023-12-12 15:10:00|2806|2804|2801|2799|2806|2805|2793|2791|21249
1702394100000|2023-12-12 15:15:00|2802|2800|2809|2808|2814|2812|2802|2799|3635
1702394400000|2023-12-12 15:20:00|2810|2809|2815|2814|2819|2817|2809|2809|1600
1702394700000|2023-12-12 15:25:00|2814|2813|2809|2808|2816|2815|2808|2806|4015
1702395000000|2023-12-12 15:30:00|2810|2809|2812|2811|2814|2811|2807|2806|1100
1702395300000|2023-12-12 15:35:00|2811|2810|2805|2804|2813|2812|2804|2803|2266
1702395600000|2023-12-12 15:40:00|2806|2805|2809|2807|2809|2808|2805|2803|751
1702395900000|2023-12-12 15:45:00|2810|2808|2822|2821|2824|2822|2810|2808|1147
1702396200000|2023-12-12 15:50:00|2821|2820|2817|2815|2823|2822|2815|2814|2356
1702396500000|2023-12-12 15:55:00|2818|2816|2821|2820|2821|2820|2813|2811|11938
1702396800000|2023-12-12 16:00:00|2820|2819|2820|2819|2821|2820|2815|2814|2894
1702397100000|2023-12-12 16:05:00|2819|2818|2815|2813|2822|2820|2814|2811|1400
1702397400000|2023-12-12 16:10:00|2814|2812|2813|2812|2817|2816|2813|2812|300
1702397700000|2023-12-12 16:15:00|2812|2810|2818|2817|2820|2818|2812|2810|700
1702398000000|2023-12-12 16:20:00|2819|2818|2821|2819|2824|2822|2818|2817|1573
1702398300000|2023-12-12 16:25:00|2820|2818|2813|2812|2820|2819|2813|2811|900
1702398600000|2023-12-12 16:30:00|2814|2813|2810|2809|2818|2816|2810|2809|1900
1702398900000|2023-12-12 16:35:00|2811|2810|2815|2814|2817|2816|2810|2809|900
1702399200000|2023-12-12 16:40:00|2816|2813|2818|2816|2819|2817|2812|2811|600
1702399500000|2023-12-12 16:45:00|2820|2817|2825|2824|2826|2824|2819|2816|1145
1702399800000|2023-12-12 16:50:00|2827|2825|2822|2821|2829|2827|2822|2821|3500
1702400100000|2023-12-12 16:55:00|2821|2820|2824|2823|2827|2825|2821|2820|700
1702400400000|2023-12-12 17:00:00|2823|2822|2822|2821|2825|2824|2819|2818|1227
1702400700000|2023-12-12 17:05:00|2821|2820|2815|2814|2822|2821|2814|2813|2019
1702401000000|2023-12-12 17:10:00|2816|2815|2827|2826|2827|2826|2814|2813|5660
1702401300000|2023-12-12 17:15:00|2826|2825|2827|2826|2830|2829|2826|2825|1900
1702401600000|2023-12-12 17:20:00|2826|2825|2828|2826|2829|2827|2824|2823|2699
1702401900000|2023-12-12 17:25:00|2827|2827|2826|2824|2829|2828|2826|2824|800
1702402200000|2023-12-12 17:30:00|2825|2825|2826|2825|2830|2827|2824|2823|1310
1702402500000|2023-12-12 17:35:00|2827|2826|2824|2823|2827|2826|2824|2823|600
1702402800000|2023-12-12 17:40:00|2825|2824|2827|2825|2827|2826|2824|2823|1200
1702403100000|2023-12-12 17:45:00|2826|2826|2825|2824|2828|2826|2824|2823|900
1702403400000|2023-12-12 17:50:00|2826|2825|2824|2823|2828|2827|2824|2823|1100
1702403700000|2023-12-12 17:55:00|2825|2824|2825|2824|2829|2827|2824|2823|2971
1702404000000|2023-12-12 18:00:00|2826|2823|2841|2836|2841|2837|2826|2821|1657
1702404300000|2023-12-12 18:05:00|2840|2837|2835|2834|2841|2840|2830|2828|2700
1702404600000|2023-12-12 18:10:00|2836|2835|2836|2835|2838|2836|2834|2833|600
1702404900000|2023-12-12 18:15:00|2837|2836|2838|2837|2840|2839|2837|2836|1200
1702405200000|2023-12-12 18:20:00|2837|2836|2833|2832|2838|2837|2832|2830|1200
1702405500000|2023-12-12 18:25:00|2834|2831|2836|2835|2837|2836|2832|2831|700
1702405800000|2023-12-12 18:30:00|2837|2836|2838|2836|2839|2838|2837|2836|769
1702406100000|2023-12-12 18:35:00|2839|2837|2836|2835|2839|2837|2835|2833|400
1702406400000|2023-12-12 18:40:00|2837|2836|2837|2836|2839|2837|2835|2834|900
1702406700000|2023-12-12 18:45:00|2836|2835|2837|2836|2838|2837|2835|2834|424
1702407000000|2023-12-12 18:50:00|2836|2835|2840|2839|2841|2840|2836|2835|700
1702407300000|2023-12-12 18:55:00|2839|2838|2840|2836|2841|2839|2837|2836|500
1702407600000|2023-12-12 19:00:00|2841|2837|2838|2837|2844|2841|2838|2836|900
1702407900000|2023-12-12 19:05:00|2837|2835|2835|2834|2837|2837|2835|2834|1000
1702408200000|2023-12-12 19:10:00|2834|2833|2834|2833|2836|2835|2834|2831|200
1702408500000|2023-12-12 19:15:00|2835|2831|2834|2832|2835|2834|2832|2830|300
1702408800000|2023-12-12 19:20:00|2835|2833|2841|2840|2842|2841|2835|2833|700
1702409100000|2023-12-12 19:25:00|2840|2839|2832|2831|2840|2839|2832|2830|700
1702409400000|2023-12-12 19:30:00|2833|2829|2835|2834|2839|2837|2833|2829|1600
1702409700000|2023-12-12 19:35:00|2836|2835|2831|2830|2836|2835|2831|2829|1200
1702410000000|2023-12-12 19:40:00|2832|2831|2831|2830|2832|2831|2829|2827|2100
1702410300000|2023-12-12 19:45:00|2830|2829|2831|2830|2832|2831|2830|2828|300
1702410600000|2023-12-12 19:50:00|2832|2831|2831|2830|2833|2832|2830|2829|2603
1702410900000|2023-12-12 19:55:00|2832|2831|2829|2828|2832|2831|2826|2825|400
1702411200000|2023-12-12 20:00:00|2828|2827|2831|2830|2831|2830|2826|2824|1000
1702411500000|2023-12-12 20:05:00|2832|2831|2829|2828|2832|2831|2829|2828|1100
1702411800000|2023-12-12 20:10:00|2828|2827|2832|2831|2833|2831|2828|2827|1710
1702412100000|2023-12-12 20:15:00|2833|2830|2832|2831|2835|2833|2830|2829|3700
1702412400000|2023-12-12 20:20:00|2833|2832|2833|2832|2835|2834|2832|2832|3024
1702412700000|2023-12-12 20:25:00|2832|2831|2832|2831|2834|2833|2832|2831|700
1702413000000|2023-12-12 20:30:00|2831|2830|2828|2827|2833|2831|2828|2827|1801
1702413300000|2023-12-12 20:35:00|2827|2826|2826|2825|2829|2828|2824|2823|2520
1702413600000|2023-12-12 20:40:00|2825|2824|2822|2821|2826|2824|2821|2819|3405
1702413900000|2023-12-12 20:45:00|2821|2820|2825|2823|2826|2824|2821|2819|5603
1702414200000|2023-12-12 20:50:00|2824|2822|2820|2819|2824|2823|2817|2816|37442
1702414500000|2023-12-12 20:55:00|2821|2820|2826|2822|2828|2824|2820|2819|15044
1702477800000|2023-12-13 14:30:00|2827|2819|2848|2845|2850|2847|2823|2817|5821
1702478100000|2023-12-13 14:35:00|2847|2846|2823|2820|2850|2848|2818|2815|10802
1702478400000|2023-12-13 14:40:00|2822|2821|2816|2814|2829|2828|2808|2806|4034
1702478700000|2023-12-13 14:45:00|2815|2813|2817|2815|2827|2822|2805|2801|4500
1702479000000|2023-12-13 14:50:00|2816|2816|2805|2803|2818|2817|2801|2800|3400
1702479300000|2023-12-13 14:55:00|2804|2802|2794|2793|2805|2802|2790|2789|7100
1702479600000|2023-12-13 15:00:00|2793|2792|2820|2818|2821|2819|2793|2792|4912
1702479900000|2023-12-13 15:05:00|2819|2817|2824|2822|2825|2823|2812|2811|10143
1702480200000|2023-12-13 15:10:00|2823|2823|2815|2814|2824|2823|2814|2813|26517
1702480500000|2023-12-13 15:15:00|2814|2813|2813|2811|2818|2814|2809|2808|11229
1702480800000|2023-12-13 15:20:00|2812|2810|2804|2803|2814|2813|2801|2800|7335
1702481100000|2023-12-13 15:25:00|2803|2802|2806|2804|2808|2807|2803|2801|4200
1702481400000|2023-12-13 15:30:00|2807|2805|2805|2804|2808|2806|2802|2801|8079
1702481700000|2023-12-13 15:35:00|2806|2805|2817|2816|2819|2817|2806|2805|9636
1702482000000|2023-12-13 15:40:00|2818|2817|2822|2820|2822|2821|2814|2813|4496
1702482300000|2023-12-13 15:45:00|2821|2819|2826|2825|2830|2829|2821|2819|11174
1702482600000|2023-12-13 15:50:00|2827|2826|2823|2822|2828|2827|2823|2822|1700
1702482900000|2023-12-13 15:55:00|2824|2820|2833|2831|2835|2834|2822|2820|11943
1702483200000|2023-12-13 16:00:00|2834|2832|2837|2835|2838|2836|2832|2831|1118
1702483500000|2023-12-13 16:05:00|2836|2834|2834|2832|2837|2835|2823|2822|3300
1702483800000|2023-12-13 16:10:00|2833|2833|2830|2828|2834|2833|2829|2828|743
1702484100000|2023-12-13 16:15:00|2831|2829|2823|2822|2832|2829|2823|2822|985
1702484400000|2023-12-13 16:20:00|2822|2821|2814|2813|2826|2823|2812|2811|14865
1702484700000|2023-12-13 16:25:00|2815|2812|2815|2814|2819|2817|2812|2811|1199
1702485000000|2023-12-13 16:30:00|2816|2813|2806|2805|2816|2814|2806|2805|2800
1702485300000|2023-12-13 16:35:00|2805|2804|2807|2806|2812|2810|2803|2802|3728
1702485600000|2023-12-13 16:40:00|2806|2805|2802|2801|2809|2808|2802|2800|4900
1702485900000|2023-12-13 16:45:00|2803|2800|2810|2809|2810|2809|2801|2800|3300
1702486200000|2023-12-13 16:50:00|2811|2810|2812|2811|2814|2811|2808|2807|900
1702486500000|2023-12-13 16:55:00|2811|2810|2812|2810|2813|2812|2810|2809|2165
1702486800000|2023-12-13 17:00:00|2811|2811|2804|2803|2812|2811|2802|2801|6123
1702487100000|2023-12-13 17:05:00|2805|2802|2800|2799|2806|2804|2799|2798|1848
1702487400000|2023-12-13 17:10:00|2801|2800|2804|2802|2804|2803|2798|2796|1017
1702487700000|2023-12-13 17:15:00|2803|2801|2804|2803|2806|2804|2803|2801|654
1702488000000|2023-12-13 17:20:00|2805|2802|2801|2800|2806|2804|2799|2798|1392
1702488300000|2023-12-13 17:25:00|2802|2799|2798|2797|2802|2800|2797|2796|610
1702488600000|2023-12-13 17:30:00|2799|2798|2797|2796|2800|2798|2793|2791|200
1702488900000|2023-12-13 17:35:00|2796|2795|2797|2796|2798|2797|2795|2794|3794
1702489200000|2023-12-13 17:40:00|2796|2795|2798|2797|2802|2799|2796|2795|7457
1702489500000|2023-12-13 17:45:00|2797|2796|2795|2793|2799|2798|2794|2793|4236
1702489800000|2023-12-13 17:50:00|2794|2794|2796|2795|2800|2799|2792|2791|4246
1702490100000|2023-12-13 17:55:00|2797|2794|2793|2792|2797|2794|2791|2790|4763
1702490400000|2023-12-13 18:00:00|2794|2793|2792|2791|2796|2794|2792|2791|1100
1702490700000|2023-12-13 18:05:00|2793|2790|2787|2786|2793|2790|2787|2786|3537
1702491000000|2023-12-13 18:10:00|2788|2787|2785|2784|2789|2788|2784|2783|2879
1702491300000|2023-12-13 18:15:00|2786|2783|2782|2781|2786|2784|2780|2779|5191
1702491600000|2023-12-13 18:20:00|2783|2780|2779|2777|2783|2781|2778|2777|3406
1702491900000|2023-12-13 18:25:00|2778|2776|2780|2778|2780|2778|2774|2773|2682
1702492200000|2023-12-13 18:30:00|2779|2779|2775|2774|2779|2779|2775|2774|2827
1702492500000|2023-12-13 18:35:00|2776|2775|2776|2775|2779|2777|2776|2775|600
1702492800000|2023-12-13 18:40:00|2777|2774|2782|2781|2782|2781|2775|2774|500
1702493100000|2023-12-13 18:45:00|2781|2780|2780|2779|2783|2782|2778|2777|1600
1702493400000|2023-12-13 18:50:00|2781|2780|2780|2779|2782|2781|2777|2776|4067
1702493700000|2023-12-13 18:55:00|2779|2778|2781|2777|2786|2782|2779|2777|2143
1702494000000|2023-12-13 19:00:00|2786|2780|2835|2828|2841|2836|2785|2778|49390
1702494300000|2023-12-13 19:05:00|2832|2825|2854|2849|2859|2856|2830|2825|17756
1702494600000|2023-12-13 19:10:00|2855|2851|2845|2844|2863|2861|2841|2839|12694
1702494900000|2023-12-13 19:15:00|2846|2845|2863|2861|2864|2863|2846|2845|5070
1702495200000|2023-12-13 19:20:00|2862|2860|2865|2864|2869|2867|2855|2854|24140
1702495500000|2023-12-13 19:25:00|2864|2863|2875|2873|2877|2874|2859|2858|1700
1702495800000|2023-12-13 19:30:00|2874|2874|2874|2873|2879|2875|2862|2860|7200
1702496100000|2023-12-13 19:35:00|2875|2874|2897|2894|2898|2894|2874|2873|9554
1702496400000|2023-12-13 19:40:00|2895|2895|2920|2918|2920|2919|2894|2893|20090
1702496700000|2023-12-13 19:45:00|2919|2917|2938|2936|2942|2940|2919|2917|37132
1702497000000|2023-12-13 19:50:00|2937|2935|2929|2927|2939|2938|2929|2926|3644
1702497300000|2023-12-13 19:55:00|2928|2928|2939|2937|2946|2945|2928|2927|10229
1702497600000|2023-12-13 20:00:00|2940|2938|2967|2966|2967|2966|2940|2938|7309
1702497900000|2023-12-13 20:05:00|2968|2965|2952|2951|2971|2969|2952|2951|9115
1702498200000|2023-12-13 20:10:00|2951|2950|2941|2939|2951|2950|2933|2932|6300
1702498500000|2023-12-13 20:15:00|2940|2940|2943|2941|2951|2950|2936|2934|6898
1702498800000|2023-12-13 20:20:00|2942|2940|2943|2942|2950|2949|2940|2937|9370
1702499100000|2023-12-13 20:25:00|2944|2943|2944|2942|2944|2943|2927|2924|18125
1702499400000|2023-12-13 20:30:00|2943|2941|2965|2964|2965|2964|2943|2941|11818
1702499700000|2023-12-13 20:35:00|2966|2963|2984|2982|2984|2983|2965|2963|28337
1702500000000|2023-12-13 20:40:00|2985|2983|2983|2981|2985|2984|2976|2974|6909
1702500300000|2023-12-13 20:45:00|2982|2982|2982|2981|2984|2982|2976|2975|20404
1702500600000|2023-12-13 20:50:00|2983|2982|2981|2979|2984|2983|2976|2974|75551
1702500900000|2023-12-13 20:55:00|2980|2978|2992|2987|2993|2990|2980|2978|98240
1702564200000|2023-12-14 14:30:00|3075|3068|3164|3161|3165|3162|3074|3066|73132
1702564500000|2023-12-14 14:35:00|3165|3162|3136|3135|3165|3163|3116|3113|20156
1702564800000|2023-12-14 14:40:00|3137|3136|3174|3173|3174|3173|3137|3135|12735
1702565100000|2023-12-14 14:45:00|3175|3172|3161|3159|3187|3185|3157|3155|24198
1702565400000|2023-12-14 14:50:00|3162|3160|3170|3169|3182|3181|3160|3158|58396
1702565700000|2023-12-14 14:55:00|3171|3168|3188|3187|3189|3188|3157|3154|40742
1702566000000|2023-12-14 15:00:00|3189|3186|3183|3182|3191|3190|3173|3171|10086
1702566300000|2023-12-14 15:05:00|3182|3181|3163|3162|3182|3181|3161|3159|4767
1702566600000|2023-12-14 15:10:00|3164|3161|3138|3137|3165|3163|3135|3133|25073
1702566900000|2023-12-14 15:15:00|3139|3136|3129|3128|3139|3137|3119|3117|16040
1702567200000|2023-12-14 15:20:00|3128|3127|3133|3132|3135|3134|3116|3114|8430
1702567500000|2023-12-14 15:25:00|3134|3131|3149|3147|3164|3157|3123|3122|33117
1702567800000|2023-12-14 15:30:00|3148|3148|3152|3151|3154|3153|3141|3139|9280
1702568100000|2023-12-14 15:35:00|3153|3150|3154|3153|3158|3157|3142|3141|15348
1702568400000|2023-12-14 15:40:00|3155|3154|3128|3127|3158|3157|3126|3125|12748
1702568700000|2023-12-14 15:45:00|3129|3128|3137|3136|3140|3139|3125|3124|28652
1702569000000|2023-12-14 15:50:00|3136|3135|3153|3151|3157|3155|3136|3135|14648
1702569300000|2023-12-14 15:55:00|3154|3152|3159|3157|3163|3162|3149|3147|1107
1702569600000|2023-12-14 16:00:00|3158|3158|3160|3159|3162|3161|3149|3148|8051
1702569900000|2023-12-14 16:05:00|3161|3160|3156|3154|3161|3160|3151|3149|6700
1702570200000|2023-12-14 16:10:00|3155|3153|3152|3150|3167|3166|3149|3147|9698
1702570500000|2023-12-14 16:15:00|3151|3151|3161|3159|3162|3161|3145|3142|11110
1702570800000|2023-12-14 16:20:00|3162|3160|3162|3160|3165|3163|3156|3155|3111
1702571100000|2023-12-14 16:25:00|3163|3161|3167|3165|3170|3169|3158|3156|3894
1702571400000|2023-12-14 16:30:00|3168|3166|3174|3172|3182|3181|3164|3162|11719
1702571700000|2023-12-14 16:35:00|3175|3173|3179|3178|3180|3179|3165|3163|11598
1702572000000|2023-12-14 16:40:00|3178|3177|3187|3186|3187|3186|3177|3176|10107
1702572300000|2023-12-14 16:45:00|3186|3185|3188|3187|3193|3192|3184|3182|8688
1702572600000|2023-12-14 16:50:00|3187|3186|3189|3188|3194|3193|3187|3186|7830
1702572900000|2023-12-14 16:55:00|3188|3187|3192|3191|3195|3194|3186|3185|2600
1702573200000|2023-12-14 17:00:00|3193|3192|3193|3192|3196|3195|3185|3183|18816
1702573500000|2023-12-14 17:05:00|3192|3191|3190|3189|3196|3195|3186|3184|4693
1702573800000|2023-12-14 17:10:00|3191|3190|3187|3186|3192|3191|3183|3181|4650
1702574100000|2023-12-14 17:15:00|3186|3185|3198|3197|3198|3197|3185|3183|7474
1702574400000|2023-12-14 17:20:00|3197|3196|3193|3192|3200|3199|3190|3188|15958
1702574700000|2023-12-14 17:25:00|3194|3193|3202|3201|3202|3201|3193|3192|7759
1702575000000|2023-12-14 17:30:00|3201|3200|3208|3206|3209|3208|3201|3199|12195
1702575300000|2023-12-14 17:35:00|3207|3207|3201|3200|3207|3207|3199|3197|5390
1702575600000|2023-12-14 17:40:00|3202|3201|3201|3200|3203|3202|3198|3197|2500
1702575900000|2023-12-14 17:45:00|3200|3199|3204|3203|3205|3204|3198|3196|4641
1702576200000|2023-12-14 17:50:00|3205|3204|3196|3194|3208|3207|3193|3192|9187
1702576500000|2023-12-14 17:55:00|3195|3195|3164|3163|3195|3195|3163|3162|17549
1702576800000|2023-12-14 18:00:00|3163|3162|3156|3154|3164|3163|3154|3152|1800
1702577100000|2023-12-14 18:05:00|3157|3155|3162|3160|3168|3166|3155|3153|5500
1702577400000|2023-12-14 18:10:00|3161|3161|3167|3166|3171|3170|3161|3160|2700
1702577700000|2023-12-14 18:15:00|3168|3165|3168|3167|3171|3170|3163|3162|4802
1702578000000|2023-12-14 18:20:00|3167|3166|3172|3170|3177|3176|3167|3166|2500
1702578300000|2023-12-14 18:25:00|3171|3169|3153|3151|3171|3170|3151|3150|3005
1702578600000|2023-12-14 18:30:00|3152|3150|3158|3157|3162|3160|3152|3150|4600
1702578900000|2023-12-14 18:35:00|3159|3158|3165|3164|3166|3165|3156|3155|6942
1702579200000|2023-12-14 18:40:00|3166|3165|3160|3158|3168|3167|3158|3156|2749
1702579500000|2023-12-14 18:45:00|3159|3159|3149|3148|3161|3159|3147|3146|3197
1702579800000|2023-12-14 18:50:00|3148|3147|3123|3121|3149|3148|3121|3120|3379
1702580100000|2023-12-14 18:55:00|3124|3122|3139|3138|3141|3140|3123|3122|3533
1702580400000|2023-12-14 19:00:00|3140|3137|3135|3133|3142|3141|3135|3133|4912
1702580700000|2023-12-14 19:05:00|3136|3134|3130|3129|3138|3137|3130|3129|5206
1702581000000|2023-12-14 19:10:00|3131|3130|3132|3131|3138|3137|3127|3126|10932
1702581300000|2023-12-14 19:15:00|3131|3130|3137|3136|3139|3137|3131|3129|12548
1702581600000|2023-12-14 19:20:00|3138|3137|3141|3140|3143|3142|3137|3136|7717
1702581900000|2023-12-14 19:25:00|3140|3139|3146|3145|3149|3148|3140|3139|6069
1702582200000|2023-12-14 19:30:00|3145|3144|3147|3146|3147|3146|3139|3138|3086
1702582500000|2023-12-14 19:35:00|3148|3147|3149|3148|3150|3149|3143|3142|6132
1702582800000|2023-12-14 19:40:00|3148|3147|3153|3152|3154|3153|3148|3147|5911
1702583100000|2023-12-14 19:45:00|3154|3153|3146|3145|3154|3153|3145|3143|6637
1702583400000|2023-12-14 19:50:00|3145|3144|3136|3135|3146|3145|3136|3133|14900
1702583700000|2023-12-14 19:55:00|3137|3136|3145|3144|3145|3144|3136|3135|13531
1702584000000|2023-12-14 20:00:00|3146|3145|3149|3148|3154|3153|3146|3145|4323
1702584300000|2023-12-14 20:05:00|3148|3147|3152|3151|3155|3154|3147|3146|1710
1702584600000|2023-12-14 20:10:00|3153|3152|3157|3156|3159|3158|3153|3151|8424
1702584900000|2023-12-14 20:15:00|3156|3155|3163|3161|3163|3161|3152|3150|3720
1702585200000|2023-12-14 20:20:00|3164|3162|3162|3161|3166|3165|3160|3158|4127
1702585500000|2023-12-14 20:25:00|3163|3162|3155|3154|3164|3163|3155|3154|5243
1702585800000|2023-12-14 20:30:00|3156|3155|3170|3169|3174|3173|3156|3155|12863
1702586100000|2023-12-14 20:35:00|3170|3168|3160|3158|3172|3170|3160|3158|3301
1702586400000|2023-12-14 20:40:00|3161|3159|3157|3155|3162|3160|3155|3153|2941
1702586700000|2023-12-14 20:45:00|3156|3154|3159|3157|3165|3163|3156|3154|1306
1702587000000|2023-12-14 20:50:00|3160|3158|3173|3171|3175|3172|3159|3157|5109
1702587300000|2023-12-14 20:55:00|3172|3170|3166|3163|3173|3170|3165|3163|6070
1702650600000|2023-12-15 14:30:00|3186|3180|3188|3183|3227|3225|3184|3180|24033
1702650900000|2023-12-15 14:35:00|3186|3182|3163|3161|3187|3183|3152|3150|19805
1702651200000|2023-12-15 14:40:00|3162|3160|3147|3142|3174|3172|3147|3141|4975
1702651500000|2023-12-15 14:45:00|3148|3143|3144|3143|3156|3153|3116|3114|26776
1702651800000|2023-12-15 14:50:00|3145|3144|3149|3146|3153|3152|3127|3125|13542
1702652100000|2023-12-15 14:55:00|3148|3147|3156|3154|3162|3161|3139|3137|29294
1702652400000|2023-12-15 15:00:00|3157|3155|3147|3145|3165|3164|3142|3140|2268
1702652700000|2023-12-15 15:05:00|3148|3146|3129|3127|3149|3148|3124|3122|22010
1702653000000|2023-12-15 15:10:00|3130|3128|3139|3137|3142|3140|3118|3116|3300
1702653300000|2023-12-15 15:15:00|3140|3138|3123|3121|3144|3142|3119|3117|3427
1702653600000|2023-12-15 15:20:00|3124|3122|3128|3127|3137|3135|3122|3121|2460
1702653900000|2023-12-15 15:25:00|3129|3128|3141|3139|3144|3142|3128|3127|3435
1702654200000|2023-12-15 15:30:00|3140|3140|3127|3125|3141|3140|3126|3124|4245
1702654500000|2023-12-15 15:35:00|3126|3124|3124|3122|3133|3131|3114|3113|5100
1702654800000|2023-12-15 15:40:00|3125|3123|3126|3124|3132|3130|3122|3121|1052
1702655100000|2023-12-15 15:45:00|3127|3125|3131|3129|3131|3130|3122|3121|1400
1702655400000|2023-12-15 15:50:00|3130|3128|3145|3144|3145|3144|3127|3125|2500
1702655700000|2023-12-15 15:55:00|3146|3145|3160|3158|3163|3161|3142|3140|13325
1702656000000|2023-12-15 16:00:00|3159|3159|3154|3153|3162|3161|3154|3153|2327
1702656300000|2023-12-15 16:05:00|3155|3154|3135|3133|3155|3154|3130|3128|14719
1702656600000|2023-12-15 16:10:00|3134|3134|3137|3136|3140|3139|3131|3130|2400
1702656900000|2023-12-15 16:15:00|3138|3137|3122|3120|3139|3138|3121|3119|2337
1702657200000|2023-12-15 16:20:00|3123|3121|3121|3120|3124|3123|3117|3115|2127
1702657500000|2023-12-15 16:25:00|3120|3119|3119|3117|3125|3124|3116|3115|2500
1702657800000|2023-12-15 16:30:00|3120|3118|3121|3119|3124|3123|3115|3114|1678
1702658100000|2023-12-15 16:35:00|3120|3118|3119|3118|3123|3122|3118|3116|1000
1702658400000|2023-12-15 16:40:00|3120|3117|3115|3114|3120|3118|3111|3110|1200
1702658700000|2023-12-15 16:45:00|3114|3113|3112|3110|3118|3116|3108|3107|700
1702659000000|2023-12-15 16:50:00|3111|3109|3117|3116|3117|3116|3110|3108|800
1702659300000|2023-12-15 16:55:00|3118|3115|3124|3123|3125|3124|3116|3115|800
1702659600000|2023-12-15 17:00:00|3125|3124|3123|3122|3129|3127|3118|3116|1800
1702659900000|2023-12-15 17:05:00|3122|3121|3123|3121|3127|3126|3120|3118|1433
1702660200000|2023-12-15 17:10:00|3122|3122|3119|3117|3126|3125|3116|3114|723
1702660500000|2023-12-15 17:15:00|3118|3116|3112|3111|3122|3120|3112|3110|700
1702660800000|2023-12-15 17:20:00|3113|3112|3120|3119|3120|3119|3113|3111|1000
1702661100000|2023-12-15 17:25:00|3121|3120|3118|3117|3127|3125|3116|3114|2000
1702661400000|2023-12-15 17:30:00|3119|3118|3116|3114|3120|3119|3110|3109|1494
1702661700000|2023-12-15 17:35:00|3115|3113|3109|3108|3115|3114|3104|3103|1000
1702662000000|2023-12-15 17:40:00|3108|3107|3105|3102|3109|3108|3102|3100|905
1702662300000|2023-12-15 17:45:00|3104|3103|3105|3103|3105|3104|3098|3097|2650
1702662600000|2023-12-15 17:50:00|3104|3102|3093|3092|3104|3103|3091|3089|2300
1702662900000|2023-12-15 17:55:00|3094|3091|3087|3086|3096|3095|3086|3085|1393
1702663200000|2023-12-15 18:00:00|3086|3085|3088|3087|3091|3090|3082|3081|2079
1702663500000|2023-12-15 18:05:00|3087|3086|3075|3073|3090|3088|3073|3072|2674
1702663800000|2023-12-15 18:10:00|3074|3072|3076|3074|3077|3076|3066|3064|2050
1702664100000|2023-12-15 18:15:00|3075|3075|3069|3068|3078|3076|3069|3067|700
1702664400000|2023-12-15 18:20:00|3070|3067|3078|3076|3081|3080|3069|3067|1369
1702664700000|2023-12-15 18:25:00|3079|3077|3088|3087|3090|3088|3078|3076|4581
1702665000000|2023-12-15 18:30:00|3087|3086|3082|3080|3090|3088|3078|3076|7925
1702665300000|2023-12-15 18:35:00|3081|3079|3078|3077|3083|3082|3073|3072|3855
1702665600000|2023-12-15 18:40:00|3077|3076|3068|3067|3078|3077|3068|3067|5354
1702665900000|2023-12-15 18:45:00|3069|3068|3073|3072|3075|3074|3066|3064|1827
1702666200000|2023-12-15 18:50:00|3074|3073|3071|3069|3078|3076|3069|3068|2135
1702666500000|2023-12-15 18:55:00|3072|3070|3069|3068|3075|3073|3068|3067|2438
1702666800000|2023-12-15 19:00:00|3068|3067|3068|3067|3072|3071|3065|3064|1504
1702667100000|2023-12-15 19:05:00|3067|3066|3065|3064|3068|3067|3061|3060|2300
1702667400000|2023-12-15 19:10:00|3066|3065|3069|3068|3071|3069|3062|3061|3147
1702667700000|2023-12-15 19:15:00|3070|3069|3071|3070|3073|3072|3069|3068|3100
1702668000000|2023-12-15 19:20:00|3070|3069|3070|3068|3075|3074|3069|3068|3455
1702668300000|2023-12-15 19:25:00|3069|3069|3070|3069|3073|3072|3068|3067|11048
1702668600000|2023-12-15 19:30:00|3071|3070|3080|3079|3081|3080|3070|3070|1300
1702668900000|2023-12-15 19:35:00|3079|3078|3085|3084|3088|3087|3078|3077|7522
1702669200000|2023-12-15 19:40:00|3086|3083|3084|3083|3088|3087|3081|3080|1300
1702669500000|2023-12-15 19:45:00|3085|3084|3083|3082|3089|3087|3083|3081|1500
1702669800000|2023-12-15 19:50:00|3084|3083|3085|3083|3089|3088|3084|3083|2700
1702670100000|2023-12-15 19:55:00|3084|3084|3089|3088|3089|3088|3080|3079|6000
1702670400000|2023-12-15 20:00:00|3088|3087|3097|3096|3098|3097|3086|3084|5046
1702670700000|2023-12-15 20:05:00|3096|3095|3094|3093|3096|3095|3093|3091|4264
1702671000000|2023-12-15 20:10:00|3093|3092|3084|3083|3095|3094|3084|3082|9403
1702671300000|2023-12-15 20:15:00|3083|3082|3081|3080|3086|3085|3080|3078|7762
1702671600000|2023-12-15 20:20:00|3082|3081|3083|3081|3086|3085|3080|3079|5382
1702671900000|2023-12-15 20:25:00|3084|3082|3083|3082|3084|3083|3079|3077|3630
1702672200000|2023-12-15 20:30:00|3084|3083|3084|3083|3090|3089|3083|3082|5362
1702672500000|2023-12-15 20:35:00|3085|3082|3083|3082|3085|3084|3080|3078|9195
1702672800000|2023-12-15 20:40:00|3084|3083|3084|3083|3086|3085|3083|3082|3787
1702673100000|2023-12-15 20:45:00|3085|3084|3088|3087|3092|3090|3082|3081|15970
1702673400000|2023-12-15 20:50:00|3089|3088|3097|3096|3098|3097|3089|3088|33148
1702673700000|2023-12-15 20:55:00|3096|3095|3094|3092|3100|3099|3093|3092|42462
1702909800000|2023-12-18 14:30:00|3105|3079|3104|3098|3116|3114|3088|3072|225606
1702910100000|2023-12-18 14:35:00|3103|3096|3127|3124|3138|3136|3097|3096|21358
1702910400000|2023-12-18 14:40:00|3126|3123|3127|3123|3133|3132|3097|3096|19237
1702910700000|2023-12-18 14:45:00|3126|3122|3125|3122|3128|3126|3106|3104|3900
1702911000000|2023-12-18 14:50:00|3124|3123|3118|3116|3132|3130|3112|3110|4935
1702911300000|2023-12-18 14:55:00|3119|3117|3114|3112|3120|3119|3104|3101|10167
1702911600000|2023-12-18 15:00:00|3115|3114|3115|3113|3129|3127|3114|3112|9536
1702911900000|2023-12-18 15:05:00|3114|3112|3115|3113|3122|3120|3110|3108|8100
1702912200000|2023-12-18 15:10:00|3116|3114|3101|3099|3117|3116|3097|3096|3076
1702912500000|2023-12-18 15:15:00|3102|3100|3096|3095|3103|3101|3091|3090|32571
1702912800000|2023-12-18 15:20:00|3095|3094|3092|3090|3098|3097|3078|3077|13371
1702913100000|2023-12-18 15:25:00|3093|3091|3081|3079|3093|3092|3078|3075|1800
1702913400000|2023-12-18 15:30:00|3082|3080|3078|3077|3083|3081|3071|3070|1300
1702913700000|2023-12-18 15:35:00|3077|3076|3065|3063|3078|3076|3064|3062|1945
1702914000000|2023-12-18 15:40:00|3064|3062|3072|3070|3074|3073|3058|3057|3323
1702914300000|2023-12-18 15:45:00|3071|3069|3067|3066|3076|3075|3066|3065|1050
1702914600000|2023-12-18 15:50:00|3066|3065|3056|3055|3066|3065|3052|3051|4868
1702914900000|2023-12-18 15:55:00|3057|3056|3060|3058|3065|3063|3056|3055|2400
1702915200000|2023-12-18 16:00:00|3059|3059|3049|3048|3060|3059|3048|3046|3030
1702915500000|2023-12-18 16:05:00|3048|3047|3055|3054|3056|3054|3043|3041|1350
1702915800000|2023-12-18 16:10:00|3054|3053|3061|3059|3065|3064|3053|3052|2100
1702916100000|2023-12-18 16:15:00|3060|3060|3058|3057|3066|3064|3057|3056|4037
1702916400000|2023-12-18 16:20:00|3059|3058|3053|3051|3062|3060|3050|3048|4879
1702916700000|2023-12-18 16:25:00|3052|3052|3062|3061|3064|3063|3052|3051|600
1702917000000|2023-12-18 16:30:00|3061|3060|3067|3065|3070|3069|3061|3060|3661
1702917300000|2023-12-18 16:35:00|3068|3066|3065|3064|3069|3067|3062|3060|700
1702917600000|2023-12-18 16:40:00|3064|3063|3061|3060|3067|3065|3056|3055|1592
1702917900000|2023-12-18 16:45:00|3060|3059|3067|3065|3071|3070|3059|3057|4000
1702918200000|2023-12-18 16:50:00|3066|3066|3065|3063|3071|3069|3063|3061|2838
1702918500000|2023-12-18 16:55:00|3064|3064|3063|3061|3067|3065|3059|3058|922
1702918800000|2023-12-18 17:00:00|3062|3062|3069|3067|3073|3072|3062|3062|1950
1702919100000|2023-12-18 17:05:00|3068|3068|3070|3068|3071|3070|3066|3065|800
1702919400000|2023-12-18 17:10:00|3072|3069|3075|3073|3076|3075|3070|3069|3416
1702919700000|2023-12-18 17:15:00|3074|3074|3080|3079|3082|3080|3074|3073|4600
1702920000000|2023-12-18 17:20:00|3081|3080|3076|3075|3083|3081|3076|3075|6403
1702920300000|2023-12-18 17:25:00|3077|3074|3076|3075|3078|3076|3074|3073|1102
1702920600000|2023-12-18 17:30:00|3077|3076|3078|3076|3079|3077|3074|3073|400
1702920900000|2023-12-18 17:35:00|3079|3077|3082|3081|3085|3084|3079|3077|1000
1702921200000|2023-12-18 17:40:00|3083|3082|3083|3082|3085|3083|3080|3079|500
1702921500000|2023-12-18 17:45:00|3082|3081|3085|3083|3086|3085|3081|3080|100
1702921800000|2023-12-18 17:50:00|3084|3082|3083|3081|3085|3083|3079|3078|0
1702922100000|2023-12-18 17:55:00|3082|3080|3088|3087|3090|3089|3082|3080|300
1702922400000|2023-12-18 18:00:00|3087|3086|3076|3075|3088|3086|3076|3075|800
1702922700000|2023-12-18 18:05:00|3075|3074|3081|3080|3082|3080|3074|3073|1090
1702923000000|2023-12-18 18:10:00|3082|3081|3079|3078|3084|3083|3079|3078|3400
1702923300000|2023-12-18 18:15:00|3078|3077|3078|3077|3079|3078|3076|3075|1000
1702923600000|2023-12-18 18:20:00|3079|3078|3080|3078|3083|3082|3078|3078|500
1702923900000|2023-12-18 18:25:00|3081|3079|3075|3074|3082|3081|3075|3074|600
1702924200000|2023-12-18 18:30:00|3076|3075|3074|3072|3076|3075|3072|3071|800
1702924500000|2023-12-18 18:35:00|3073|3073|3076|3074|3077|3075|3071|3070|300
1702924800000|2023-12-18 18:40:00|3077|3075|3077|3076|3081|3079|3075|3074|400
1702925100000|2023-12-18 18:45:00|3078|3077|3077|3076|3080|3078|3076|3075|466
1702925400000|2023-12-18 18:50:00|3078|3077|3083|3081|3083|3082|3077|3076|400
1702925700000|2023-12-18 18:55:00|3084|3082|3080|3079|3084|3082|3080|3078|800
1702926000000|2023-12-18 19:00:00|3081|3080|3080|3079|3083|3082|3080|3079|1903
1702926300000|2023-12-18 19:05:00|3081|3080|3077|3076|3082|3081|3076|3074|700
1702926600000|2023-12-18 19:10:00|3076|3075|3080|3079|3080|3079|3073|3072|753
1702926900000|2023-12-18 19:15:00|3079|3078|3075|3074|3079|3078|3074|3072|600
1702927200000|2023-12-18 19:20:00|3076|3075|3078|3076|3080|3079|3075|3074|1000
1702927500000|2023-12-18 19:25:00|3077|3077|3073|3072|3078|3077|3070|3068|1200
1702927800000|2023-12-18 19:30:00|3074|3073|3066|3065|3074|3073|3066|3065|1700
1702928100000|2023-12-18 19:35:00|3067|3066|3074|3073|3075|3074|3066|3065|700
1702928400000|2023-12-18 19:40:00|3075|3074|3073|3071|3076|3075|3071|3070|300
1702928700000|2023-12-18 19:45:00|3072|3072|3076|3075|3077|3076|3072|3071|5800
1702929000000|2023-12-18 19:50:00|3077|3076|3080|3079|3081|3080|3074|3073|800
1702929300000|2023-12-18 19:55:00|3079|3078|3073|3071|3079|3078|3071|3070|1375
1702929600000|2023-12-18 20:00:00|3074|3072|3074|3073|3074|3073|3069|3067|6300
1702929900000|2023-12-18 20:05:00|3073|3072|3068|3067|3074|3073|3066|3065|800
1702930200000|2023-12-18 20:10:00|3069|3068|3072|3071|3073|3071|3067|3066|600
1702930500000|2023-12-18 20:15:00|3073|3072|3075|3074|3078|3077|3073|3072|7312
1702930800000|2023-12-18 20:20:00|3076|3075|3073|3072|3079|3078|3072|3071|1611
1702931100000|2023-12-18 20:25:00|3072|3071|3071|3070|3075|3074|3070|3068|11111
1702931400000|2023-12-18 20:30:00|3070|3069|3073|3072|3074|3073|3069|3068|4079
1702931700000|2023-12-18 20:35:00|3072|3071|3065|3064|3072|3071|3063|3061|27055
1702932000000|2023-12-18 20:40:00|3064|3063|3066|3065|3067|3065|3063|3061|2033
1702932300000|2023-12-18 20:45:00|3065|3064|3068|3067|3070|3069|3065|3064|12211
1702932600000|2023-12-18 20:50:00|3069|3066|3063|3062|3071|3069|3061|3060|7323
1702932900000|2023-12-18 20:55:00|3064|3063|3062|3059|3064|3063|3059|3057|9101
1702996200000|2023-12-19 14:30:00|3098|3092|3129|3125|3138|3134|3096|3076|7200
1702996500000|2023-12-19 14:35:00|3128|3124|3137|3135|3141|3139|3123|3121|5603
1702996800000|2023-12-19 14:40:00|3138|3136|3153|3150|3155|3153|3131|3129|4861
1702997100000|2023-12-19 14:45:00|3152|3149|3163|3162|3163|3162|3141|3139|5626
1702997400000|2023-12-19 14:50:00|3164|3163|3160|3159|3169|3168|3157|3156|7032
1702997700000|2023-12-19 14:55:00|3161|3158|3153|3151|3166|3165|3148|3146|6250
1702998000000|2023-12-19 15:00:00|3152|3152|3144|3143|3154|3153|3137|3135|2500
1702998300000|2023-12-19 15:05:00|3143|3142|3137|3135|3145|3143|3133|3132|3300
1702998600000|2023-12-19 15:10:00|3139|3136|3135|3134|3142|3141|3130|3128|2200
1702998900000|2023-12-19 15:15:00|3134|3133|3143|3141|3145|3144|3129|3128|6400
1702999200000|2023-12-19 15:20:00|3142|3140|3141|3140|3148|3147|3134|3132|2793
1702999500000|2023-12-19 15:25:00|3140|3139|3140|3139|3147|3146|3139|3137|1599
1702999800000|2023-12-19 15:30:00|3141|3138|3148|3146|3149|3148|3135|3134|7101
1703000100000|2023-12-19 15:35:00|3147|3145|3156|3155|3160|3159|3139|3136|14155
1703000400000|2023-12-19 15:40:00|3155|3154|3149|3148|3155|3154|3145|3143|1900
1703000700000|2023-12-19 15:45:00|3150|3147|3153|3152|3154|3153|3148|3146|3499
1703001000000|2023-12-19 15:50:00|3152|3151|3151|3150|3156|3154|3147|3146|1935
1703001300000|2023-12-19 15:55:00|3152|3151|3158|3157|3159|3157|3152|3150|800
1703001600000|2023-12-19 16:00:00|3159|3158|3162|3160|3163|3162|3153|3152|2500
1703001900000|2023-12-19 16:05:00|3163|3161|3165|3164|3168|3167|3162|3160|18778
1703002200000|2023-12-19 16:10:00|3166|3165|3168|3167|3168|3167|3164|3163|600
1703002500000|2023-12-19 16:15:00|3167|3166|3171|3170|3171|3170|3166|3164|1959
1703002800000|2023-12-19 16:20:00|3170|3169|3174|3173|3176|3175|3170|3168|4194
1703003100000|2023-12-19 16:25:00|3173|3172|3174|3172|3177|3176|3168|3166|1720
1703003400000|2023-12-19 16:30:00|3173|3171|3178|3177|3178|3177|3170|3169|5717
1703003700000|2023-12-19 16:35:00|3179|3178|3177|3176|3181|3180|3173|3172|1600
1703004000000|2023-12-19 16:40:00|3176|3175|3175|3173|3178|3176|3170|3168|700
1703004300000|2023-12-19 16:45:00|3176|3174|3165|3163|3176|3174|3164|3163|700
1703004600000|2023-12-19 16:50:00|3166|3164|3166|3165|3169|3168|3161|3160|1000
1703004900000|2023-12-19 16:55:00|3167|3164|3161|3160|3167|3165|3157|3156|36130
1703005200000|2023-12-19 17:00:00|3160|3159|3164|3163|3167|3165|3159|3157|63987
1703005500000|2023-12-19 17:05:00|3165|3162|3166|3165|3168|3167|3165|3161|7499
1703005800000|2023-12-19 17:10:00|3167|3166|3171|3170|3173|3171|3164|3163|11389
1703006100000|2023-12-19 17:15:00|3172|3171|3182|3180|3182|3180|3171|3170|2400
1703006400000|2023-12-19 17:20:00|3183|3181|3182|3181|3183|3182|3181|3180|1610
1703006700000|2023-12-19 17:25:00|3183|3182|3189|3187|3191|3190|3183|3181|8263
1703007000000|2023-12-19 17:30:00|3190|3188|3194|3193|3194|3193|3187|3186|35246
1703007300000|2023-12-19 17:35:00|3195|3194|3198|3197|3198|3197|3194|3192|10418
1703007600000|2023-12-19 17:40:00|3199|3198|3198|3197|3201|3200|3196|3194|12145
1703007900000|2023-12-19 17:45:00|3199|3198|3196|3195|3199|3198|3195|3193|1138
1703008200000|2023-12-19 17:50:00|3197|3196|3200|3199|3203|3201|3196|3195|9645
1703008500000|2023-12-19 17:55:00|3201|3198|3202|3201|3202|3201|3199|3198|1997
1703008800000|2023-12-19 18:00:00|3203|3202|3208|3207|3208|3207|3202|3200|8277
1703009100000|2023-12-19 18:05:00|3209|3208|3207|3205|3212|3211|3207|3205|2587
1703009400000|2023-12-19 18:10:00|3206|3206|3211|3210|3211|3210|3201|3199|6480
1703009700000|2023-12-19 18:15:00|3210|3209|3211|3209|3212|3211|3208|3206|1700
1703010000000|2023-12-19 18:20:00|3210|3208|3209|3208|3211|3209|3204|3203|12104
1703010300000|2023-12-19 18:25:00|3208|3207|3211|3210|3211|3210|3204|3202|9001
1703010600000|2023-12-19 18:30:00|3210|3209|3209|3208|3212|3211|3205|3202|2823
1703010900000|2023-12-19 18:35:00|3208|3207|3212|3211|3212|3211|3208|3206|4367
1703011200000|2023-12-19 18:40:00|3211|3210|3217|3216|3217|3216|3211|3210|9659
1703011500000|2023-12-19 18:45:00|3218|3217|3218|3217|3221|3220|3217|3215|11045
1703011800000|2023-12-19 18:50:00|3219|3216|3211|3210|3219|3217|3209|3207|5773
1703012100000|2023-12-19 18:55:00|3212|3211|3218|3217|3220|3219|3212|3210|5900
1703012400000|2023-12-19 19:00:00|3217|3216|3226|3224|3226|3224|3216|3214|3800
1703012700000|2023-12-19 19:05:00|3225|3225|3228|3227|3228|3227|3224|3222|4236
1703013000000|2023-12-19 19:10:00|3229|3228|3231|3230|3233|3232|3229|3228|8633
1703013300000|2023-12-19 19:15:00|3230|3229|3245|3244|3246|3245|3230|3229|23754
1703013600000|2023-12-19 19:20:00|3244|3243|3241|3240|3245|3244|3239|3238|7059
1703013900000|2023-12-19 19:25:00|3240|3239|3246|3245|3246|3245|3240|3239|9854
1703014200000|2023-12-19 19:30:00|3245|3244|3249|3248|3249|3248|3242|3240|9756
1703014500000|2023-12-19 19:35:00|3250|3247|3260|3259|3261|3260|3249|3247|57781
1703014800000|2023-12-19 19:40:00|3261|3258|3269|3268|3269|3268|3260|3258|25804
1703015100000|2023-12-19 19:45:00|3268|3267|3271|3269|3272|3271|3266|3263|3100
1703015400000|2023-12-19 19:50:00|3270|3270|3279|3277|3281|3280|3269|3268|16972
1703015700000|2023-12-19 19:55:00|3278|3278|3280|3279|3281|3280|3276|3274|12499
1703016000000|2023-12-19 20:00:00|3281|3280|3289|3288|3289|3288|3276|3274|22543
1703016300000|2023-12-19 20:05:00|3290|3289|3280|3279|3295|3294|3277|3275|22212
1703016600000|2023-12-19 20:10:00|3281|3280|3277|3276|3281|3280|3274|3272|2072
1703016900000|2023-12-19 20:15:00|3276|3275|3274|3273|3278|3277|3273|3271|2599
1703017200000|2023-12-19 20:20:00|3273|3272|3277|3276|3281|3280|3272|3270|8780
1703017500000|2023-12-19 20:25:00|3278|3275|3282|3280|3284|3283|3278|3274|6349
1703017800000|2023-12-19 20:30:00|3281|3279|3281|3280|3283|3282|3276|3274|5649
1703018100000|2023-12-19 20:35:00|3282|3281|3277|3276|3282|3281|3274|3272|3913
1703018400000|2023-12-19 20:40:00|3276|3275|3272|3271|3277|3276|3272|3271|5155
1703018700000|2023-12-19 20:45:00|3271|3270|3273|3272|3275|3274|3270|3268|16561
1703019000000|2023-12-19 20:50:00|3274|3273|3269|3268|3278|3276|3268|3266|16000
1703019300000|2023-12-19 20:55:00|3268|3267|3272|3270|3274|3273|3268|3267|53285
1703082600000|2023-12-20 14:30:00|3299|3283|3266|3263|3302|3296|3256|3250|258679
1703082900000|2023-12-20 14:35:00|3265|3264|3300|3298|3304|3301|3262|3260|11173
1703083200000|2023-12-20 14:40:00|3301|3299|3294|3292|3307|3305|3285|3283|6090
1703083500000|2023-12-20 14:45:00|3293|3291|3281|3278|3300|3298|3280|3276|9929
1703083800000|2023-12-20 14:50:00|3280|3279|3287|3285|3290|3289|3276|3273|1100
1703084100000|2023-12-20 14:55:00|3288|3286|3293|3290|3297|3294|3282|3278|4203
1703084400000|2023-12-20 15:00:00|3292|3288|3297|3294|3300|3299|3287|3283|3900
1703084700000|2023-12-20 15:05:00|3296|3295|3312|3310|3312|3311|3295|3292|7766
1703085000000|2023-12-20 15:10:00|3313|3311|3310|3309|3315|3314|3304|3303|2881
1703085300000|2023-12-20 15:15:00|3309|3308|3291|3289|3309|3308|3289|3288|2224
1703085600000|2023-12-20 15:20:00|3292|3290|3299|3298|3300|3299|3292|3290|1868
1703085900000|2023-12-20 15:25:00|3298|3297|3307|3305|3309|3307|3298|3295|2215
1703086200000|2023-12-20 15:30:00|3308|3304|3328|3325|3328|3327|3306|3304|5383
1703086500000|2023-12-20 15:35:00|3327|3326|3320|3318|3330|3329|3319|3315|2350
1703086800000|2023-12-20 15:40:00|3321|3319|3317|3316|3321|3319|3305|3302|4000
1703087100000|2023-12-20 15:45:00|3318|3315|3312|3310|3323|3320|3310|3307|4385
1703087400000|2023-12-20 15:50:00|3313|3311|3305|3304|3314|3312|3303|3300|1777
1703087700000|2023-12-20 15:55:00|3306|3305|3307|3305|3309|3307|3301|3300|2238
1703088000000|2023-12-20 16:00:00|3306|3306|3314|3313|3318|3316|3304|3300|3160
1703088300000|2023-12-20 16:05:00|3315|3314|3304|3302|3317|3316|3301|3300|3440
1703088600000|2023-12-20 16:10:00|3303|3301|3298|3296|3308|3306|3296|3294|4223
1703088900000|2023-12-20 16:15:00|3297|3297|3296|3294|3302|3300|3295|3292|9420
1703089200000|2023-12-20 16:20:00|3295|3293|3297|3296|3301|3300|3295|3293|2256
1703089500000|2023-12-20 16:25:00|3296|3295|3290|3289|3297|3296|3287|3285|1180
1703089800000|2023-12-20 16:30:00|3291|3288|3284|3283|3291|3289|3279|3276|13585
1703090100000|2023-12-20 16:35:00|3283|3282|3279|3278|3283|3282|3274|3271|7612
1703090400000|2023-12-20 16:40:00|3280|3279|3281|3280|3282|3281|3278|3276|4500
1703090700000|2023-12-20 16:45:00|3280|3279|3284|3282|3290|3289|3280|3278|906
1703091000000|2023-12-20 16:50:00|3283|3283|3279|3277|3288|3286|3279|3276|1523
1703091300000|2023-12-20 16:55:00|3278|3276|3283|3282|3283|3282|3277|3275|1649
1703091600000|2023-12-20 17:00:00|3284|3283|3285|3284|3292|3291|3283|3280|14236
1703091900000|2023-12-20 17:05:00|3286|3285|3285|3284|3287|3286|3283|3278|4587
1703092200000|2023-12-20 17:10:00|3286|3283|3296|3294|3296|3295|3286|3283|14649
1703092500000|2023-12-20 17:15:00|3295|3295|3288|3285|3300|3299|3287|3283|13921
1703092800000|2023-12-20 17:20:00|3287|3283|3287|3286|3289|3288|3281|3277|3248
1703093100000|2023-12-20 17:25:00|3288|3287|3282|3280|3290|3289|3282|3279|2056
1703093400000|2023-12-20 17:30:00|3281|3279|3283|3281|3287|3286|3280|3276|1978
1703093700000|2023-12-20 17:35:00|3282|3280|3277|3276|3283|3282|3276|3271|3240
1703094000000|2023-12-20 17:40:00|3278|3277|3282|3281|3283|3282|3278|3277|4313
1703094300000|2023-12-20 17:45:00|3281|3280|3288|3286|3288|3286|3281|3280|500
1703094600000|2023-12-20 17:50:00|3289|3287|3284|3282|3289|3288|3282|3278|300
1703094900000|2023-12-20 17:55:00|3283|3281|3275|3273|3285|3283|3275|3272|5972
1703095200000|2023-12-20 18:00:00|3277|3272|3269|3264|3277|3273|3265|3261|7136
1703095500000|2023-12-20 18:05:00|3268|3266|3265|3264|3270|3268|3265|3261|792
1703095800000|2023-12-20 18:10:00|3266|3265|3265|3264|3269|3268|3265|3262|702
1703096100000|2023-12-20 18:15:00|3266|3265|3270|3269|3271|3269|3265|3262|2152
1703096400000|2023-12-20 18:20:00|3269|3268|3266|3265|3272|3271|3266|3262|900
1703096700000|2023-12-20 18:25:00|3265|3263|3263|3261|3268|3267|3262|3259|800
1703097000000|2023-12-20 18:30:00|3264|3262|3266|3264|3267|3265|3263|3262|1800
1703097300000|2023-12-20 18:35:00|3265|3265|3272|3271|3272|3271|3265|3264|1106
1703097600000|2023-12-20 18:40:00|3273|3270|3270|3269|3273|3272|3267|3264|7040
1703097900000|2023-12-20 18:45:00|3271|3268|3272|3271|3273|3271|3269|3267|600
1703098200000|2023-12-20 18:50:00|3273|3272|3267|3265|3274|3273|3267|3265|2220
1703098500000|2023-12-20 18:55:00|3266|3263|3257|3255|3266|3263|3256|3254|16242
1703098800000|2023-12-20 19:00:00|3256|3256|3239|3238|3260|3259|3239|3238|8250
1703099100000|2023-12-20 19:05:00|3240|3239|3232|3231|3243|3240|3231|3229|17503
1703099400000|2023-12-20 19:10:00|3233|3232|3247|3245|3247|3245|3233|3231|2105
1703099700000|2023-12-20 19:15:00|3246|3244|3242|3240|3247|3245|3241|3238|800
1703100000000|2023-12-20 19:20:00|3243|3239|3241|3240|3245|3243|3237|3236|13717
1703100300000|2023-12-20 19:25:00|3242|3241|3234|3232|3245|3244|3233|3231|500
1703100600000|2023-12-20 19:30:00|3233|3231|3234|3232|3238|3236|3231|3230|1400
1703100900000|2023-12-20 19:35:00|3233|3231|3214|3212|3235|3233|3213|3211|5760
1703101200000|2023-12-20 19:40:00|3213|3211|3205|3204|3222|3220|3205|3203|2500
1703101500000|2023-12-20 19:45:00|3204|3202|3197|3196|3210|3208|3193|3190|3038
1703101800000|2023-12-20 19:50:00|3198|3197|3189|3187|3200|3197|3166|3163|11561
1703102100000|2023-12-20 19:55:00|3190|3188|3173|3172|3195|3194|3173|3172|4400
1703102400000|2023-12-20 20:00:00|3174|3171|3160|3159|3182|3179|3159|3156|2305
1703102700000|2023-12-20 20:05:00|3159|3158|3155|3153|3162|3160|3146|3144|7569
1703103000000|2023-12-20 20:10:00|3156|3152|3156|3154|3172|3170|3155|3152|2342
1703103300000|2023-12-20 20:15:00|3157|3155|3174|3173|3182|3180|3157|3155|3525
1703103600000|2023-12-20 20:20:00|3175|3174|3153|3151|3177|3175|3153|3151|3055
1703103900000|2023-12-20 20:25:00|3152|3150|3132|3131|3156|3153|3131|3130|1625
1703104200000|2023-12-20 20:30:00|3133|3130|3135|3133|3140|3138|3121|3120|13425
1703104500000|2023-12-20 20:35:00|3136|3134|3129|3128|3138|3136|3127|3125|4412
1703104800000|2023-12-20 20:40:00|3130|3127|3135|3133|3138|3136|3129|3127|6644
1703105100000|2023-12-20 20:45:00|3134|3132|3133|3131|3137|3135|3121|3120|7003
1703105400000|2023-12-20 20:50:00|3134|3132|3124|3123|3145|3142|3120|3118|7629
1703105700000|2023-12-20 20:55:00|3123|3122|3108|3103|3124|3123|3105|3103|14890
1703169000000|2023-12-21 14:30:00|3185|3169|3218|3214|3221|3216|3176|3169|32148
1703169300000|2023-12-21 14:35:00|3217|3213|3190|3188|3227|3221|3187|3183|6916
1703169600000|2023-12-21 14:40:00|3191|3189|3182|3179|3192|3190|3159|3157|4400
1703169900000|2023-12-21 14:45:00|3181|3180|3187|3184|3190|3187|3166|3163|5304
1703170200000|2023-12-21 14:50:00|3186|3185|3180|3177|3191|3188|3176|3174|17546
1703170500000|2023-12-21 14:55:00|3179|3176|3171|3169|3186|3184|3170|3167|1200
1703170800000|2023-12-21 15:00:00|3172|3170|3161|3160|3173|3171|3156|3155|8981
1703171100000|2023-12-21 15:05:00|3160|3159|3149|3147|3161|3159|3144|3141|4825
1703171400000|2023-12-21 15:10:00|3150|3146|3182|3180|3182|3181|3148|3145|2288
1703171700000|2023-12-21 15:15:00|3181|3179|3186|3184|3191|3189|3174|3171|900
1703172000000|2023-12-21 15:20:00|3187|3185|3189|3187|3199|3198|3186|3182|7377
1703172300000|2023-12-21 15:25:00|3188|3188|3172|3170|3189|3188|3167|3164|4600
1703172600000|2023-12-21 15:30:00|3173|3171|3187|3185|3188|3187|3170|3168|5897
1703172900000|2023-12-21 15:35:00|3186|3184|3180|3178|3190|3189|3179|3177|5688
1703173200000|2023-12-21 15:40:00|3179|3179|3184|3182|3186|3185|3170|3167|4819
1703173500000|2023-12-21 15:45:00|3183|3181|3181|3179|3188|3187|3178|3175|851
1703173800000|2023-12-21 15:50:00|3180|3178|3172|3171|3181|3179|3172|3168|1374
1703174100000|2023-12-21 15:55:00|3171|3170|3191|3189|3191|3190|3169|3167|3339
1703174400000|2023-12-21 16:00:00|3190|3188|3186|3184|3194|3193|3186|3184|2095
1703174700000|2023-12-21 16:05:00|3185|3185|3183|3181|3193|3191|3180|3177|980
1703175000000|2023-12-21 16:10:00|3184|3182|3191|3190|3191|3190|3181|3178|3441
1703175300000|2023-12-21 16:15:00|3192|3189|3183|3182|3192|3191|3178|3176|875
1703175600000|2023-12-21 16:20:00|3184|3183|3187|3186|3189|3188|3182|3179|2037
1703175900000|2023-12-21 16:25:00|3186|3185|3194|3192|3194|3193|3184|3183|2508
1703176200000|2023-12-21 16:30:00|3195|3193|3194|3193|3195|3194|3189|3188|1587
1703176500000|2023-12-21 16:35:00|3195|3192|3198|3196|3203|3202|3194|3192|3303
1703176800000|2023-12-21 16:40:00|3199|3197|3204|3202|3204|3203|3196|3194|500
1703177100000|2023-12-21 16:45:00|3205|3203|3204|3202|3209|3208|3202|3199|1941
1703177400000|2023-12-21 16:50:00|3205|3203|3196|3195|3205|3204|3196|3194|300
1703177700000|2023-12-21 16:55:00|3197|3194|3196|3195|3199|3198|3192|3190|599
1703178000000|2023-12-21 17:00:00|3195|3194|3180|3178|3195|3194|3180|3178|1370
1703178300000|2023-12-21 17:05:00|3181|3179|3172|3170|3183|3181|3170|3168|1586
1703178600000|2023-12-21 17:10:00|3171|3171|3173|3171|3182|3180|3171|3170|4748
1703178900000|2023-12-21 17:15:00|3174|3172|3177|3176|3181|3180|3174|3172|883
1703179200000|2023-12-21 17:20:00|3178|3177|3176|3175|3181|3180|3171|3169|800
1703179500000|2023-12-21 17:25:00|3175|3174|3171|3170|3175|3174|3168|3166|543
1703179800000|2023-12-21 17:30:00|3170|3169|3177|3175|3183|3182|3170|3168|3614
1703180100000|2023-12-21 17:35:00|3178|3176|3180|3178|3181|3180|3172|3169|343
1703180400000|2023-12-21 17:40:00|3181|3179|3178|3177|3185|3184|3176|3174|736
1703180700000|2023-12-21 17:45:00|3179|3178|3174|3173|3181|3180|3174|3171|2142
1703181000000|2023-12-21 17:50:00|3173|3172|3169|3167|3177|3176|3168|3167|744
1703181300000|2023-12-21 17:55:00|3168|3166|3173|3172|3173|3172|3166|3164|860
1703181600000|2023-12-21 18:00:00|3172|3171|3179|3178|3180|3179|3171|3169|741
1703181900000|2023-12-21 18:05:00|3178|3177|3175|3174|3179|3177|3168|3166|1146
1703182200000|2023-12-21 18:10:00|3174|3173|3168|3166|3174|3173|3166|3165|449
1703182500000|2023-12-21 18:15:00|3167|3165|3155|3153|3168|3167|3155|3153|1432
1703182800000|2023-12-21 18:20:00|3156|3154|3172|3170|3175|3173|3153|3151|645
1703183100000|2023-12-21 18:25:00|3171|3169|3174|3173|3175|3173|3168|3166|300
1703183400000|2023-12-21 18:30:00|3175|3174|3175|3174|3180|3179|3174|3171|2198
1703183700000|2023-12-21 18:35:00|3176|3173|3172|3170|3176|3174|3172|3169|349
1703184000000|2023-12-21 18:40:00|3171|3169|3173|3172|3177|3176|3169|3167|984
1703184300000|2023-12-21 18:45:00|3174|3173|3175|3174|3179|3177|3172|3171|980
1703184600000|2023-12-21 18:50:00|3174|3173|3184|3182|3187|3185|3173|3171|726
1703184900000|2023-12-21 18:55:00|3185|3183|3193|3191|3193|3191|3184|3183|1116
1703185200000|2023-12-21 19:00:00|3192|3190|3193|3191|3196|3194|3190|3189|200
1703185500000|2023-12-21 19:05:00|3194|3192|3190|3189|3194|3193|3189|3188|917
1703185800000|2023-12-21 19:10:00|3191|3190|3192|3190|3196|3195|3190|3187|700
1703186100000|2023-12-21 19:15:00|3193|3191|3199|3198|3200|3199|3192|3190|300
1703186400000|2023-12-21 19:20:00|3198|3197|3192|3191|3199|3198|3190|3188|346
1703186700000|2023-12-21 19:25:00|3191|3190|3193|3191|3195|3193|3190|3187|237
1703187000000|2023-12-21 19:30:00|3192|3190|3193|3192|3195|3192|3187|3186|4643
1703187300000|2023-12-21 19:35:00|3195|3193|3197|3195|3197|3195|3188|3186|3000
1703187600000|2023-12-21 19:40:00|3196|3196|3194|3193|3198|3196|3193|3191|500
1703187900000|2023-12-21 19:45:00|3195|3192|3185|3184|3195|3194|3184|3183|482
1703188200000|2023-12-21 19:50:00|3186|3185|3182|3181|3188|3186|3180|3177|676
1703188500000|2023-12-21 19:55:00|3183|3182|3185|3184|3185|3184|3178|3176|1000
1703188800000|2023-12-21 20:00:00|3184|3183|3190|3189|3194|3193|3183|3182|2200
1703189100000|2023-12-21 20:05:00|3191|3190|3188|3187|3193|3191|3186|3184|1300
1703189400000|2023-12-21 20:10:00|3187|3186|3190|3189|3193|3191|3187|3186|300
1703189700000|2023-12-21 20:15:00|3189|3188|3191|3190|3193|3192|3188|3187|1155
1703190000000|2023-12-21 20:20:00|3192|3191|3190|3189|3194|3192|3185|3182|5551
1703190300000|2023-12-21 20:25:00|3189|3188|3198|3196|3199|3197|3189|3187|1978
1703190600000|2023-12-21 20:30:00|3199|3197|3200|3199|3203|3202|3194|3192|12593
1703190900000|2023-12-21 20:35:00|3199|3198|3198|3197|3203|3202|3196|3193|10251
1703191200000|2023-12-21 20:40:00|3199|3198|3194|3193|3200|3199|3194|3191|3115
1703191500000|2023-12-21 20:45:00|3193|3191|3199|3198|3199|3198|3192|3190|3314
1703191800000|2023-12-21 20:50:00|3200|3199|3199|3198|3206|3205|3198|3195|11280
1703192100000|2023-12-21 20:55:00|3200|3199|3206|3204|3207|3205|3200|3199|15838
1703255400000|2023-12-22 14:30:00|3236|3220|3265|3260|3279|3273|3222|3213|8400
1703255700000|2023-12-22 14:35:00|3264|3257|3283|3280|3299|3295|3262|3257|4896
1703256000000|2023-12-22 14:40:00|3284|3281|3300|3298|3300|3298|3270|3268|4470
1703256300000|2023-12-22 14:45:00|3299|3299|3295|3294|3305|3301|3285|3282|3300
1703256600000|2023-12-22 14:50:00|3296|3293|3295|3293|3307|3304|3294|3292|4743
1703256900000|2023-12-22 14:55:00|3296|3294|3305|3300|3309|3305|3296|3293|1757
1703257200000|2023-12-22 15:00:00|3308|3301|3308|3306|3312|3308|3292|3291|9577
1703257500000|2023-12-22 15:05:00|3307|3305|3307|3306|3317|3314|3305|3302|3340
1703257800000|2023-12-22 15:10:00|3306|3305|3304|3303|3313|3310|3301|3300|2736
1703258100000|2023-12-22 15:15:00|3303|3302|3296|3294|3304|3302|3291|3289|6001
1703258400000|2023-12-22 15:20:00|3295|3293|3283|3281|3303|3301|3279|3276|6731
1703258700000|2023-12-22 15:25:00|3282|3280|3297|3296|3297|3296|3281|3278|2706
1703259000000|2023-12-22 15:30:00|3299|3295|3297|3295|3299|3298|3291|3288|1800
1703259300000|2023-12-22 15:35:00|3296|3294|3294|3292|3302|3301|3292|3289|1600
1703259600000|2023-12-22 15:40:00|3295|3293|3299|3297|3303|3301|3292|3291|5738
1703259900000|2023-12-22 15:45:00|3300|3298|3295|3293|3300|3298|3293|3291|1097
1703260200000|2023-12-22 15:50:00|3296|3294|3284|3283|3297|3295|3283|3282|2200
1703260500000|2023-12-22 15:55:00|3283|3282|3276|3274|3285|3284|3275|3273|4936
1703260800000|2023-12-22 16:00:00|3275|3271|3277|3275|3285|3283|3266|3263|11200
1703261100000|2023-12-22 16:05:00|3278|3276|3282|3281|3283|3282|3271|3269|1759
1703261400000|2023-12-22 16:10:00|3283|3280|3282|3280|3283|3281|3277|3274|982
1703261700000|2023-12-22 16:15:00|3281|3281|3285|3284|3287|3285|3280|3279|400
1703262000000|2023-12-22 16:20:00|3286|3285|3288|3286|3295|3294|3286|3284|5071
1703262300000|2023-12-22 16:25:00|3287|3285|3294|3292|3297|3295|3286|3284|4900
1703262600000|2023-12-22 16:30:00|3295|3293|3297|3296|3300|3299|3294|3293|3741
1703262900000|2023-12-22 16:35:00|3296|3295|3300|3298|3302|3301|3295|3294|3496
1703263200000|2023-12-22 16:40:00|3299|3299|3300|3299|3304|3302|3299|3298|3674
1703263500000|2023-12-22 16:45:00|3301|3300|3303|3302|3306|3305|3299|3298|5283
1703263800000|2023-12-22 16:50:00|3304|3303|3304|3303|3308|3306|3301|3300|3615
1703264100000|2023-12-22 16:55:00|3305|3304|3303|3302|3309|3308|3303|3300|8182
1703264400000|2023-12-22 17:00:00|3304|3301|3298|3296|3306|3305|3297|3295|3132
1703264700000|2023-12-22 17:05:00|3297|3297|3291|3289|3301|3299|3291|3288|1500
1703265000000|2023-12-22 17:10:00|3290|3288|3291|3289|3297|3295|3286|3283|2800
1703265300000|2023-12-22 17:15:00|3290|3288|3297|3296|3299|3297|3290|3288|3000
1703265600000|2023-12-22 17:20:00|3296|3295|3298|3296|3299|3298|3296|3294|2800
1703265900000|2023-12-22 17:25:00|3299|3297|3298|3296|3300|3299|3295|3293|1912
1703266200000|2023-12-22 17:30:00|3297|3295|3284|3283|3298|3296|3284|3282|627
1703266500000|2023-12-22 17:35:00|3283|3282|3289|3288|3293|3291|3282|3279|1200
1703266800000|2023-12-22 17:40:00|3290|3287|3289|3288|3292|3290|3288|3284|439
1703267100000|2023-12-22 17:45:00|3288|3287|3291|3289|3295|3294|3288|3287|1027
1703267400000|2023-12-22 17:50:00|3292|3290|3297|3295|3298|3296|3290|3288|100
1703267700000|2023-12-22 17:55:00|3296|3296|3297|3296|3299|3296|3293|3291|400
1703268000000|2023-12-22 18:00:00|3298|3297|3295|3293|3298|3297|3293|3292|500
1703268300000|2023-12-22 18:05:00|3294|3292|3298|3297|3300|3299|3294|3292|300
1703268600000|2023-12-22 18:10:00|3299|3298|3300|3299|3301|3300|3297|3296|600
1703268900000|2023-12-22 18:15:00|3301|3300|3300|3299|3301|3300|3299|3298|600
1703269200000|2023-12-22 18:20:00|3301|3300|3297|3295|3302|3300|3296|3295|229
1703269500000|2023-12-22 18:25:00|3296|3294|3301|3300|3305|3303|3296|3294|600
1703269800000|2023-12-22 18:30:00|3302|3301|3303|3302|3305|3304|3302|3300|268
1703270100000|2023-12-22 18:35:00|3304|3303|3304|3302|3305|3304|3303|3301|532
1703270400000|2023-12-22 18:40:00|3305|3303|3306|3305|3307|3305|3303|3301|100
1703270700000|2023-12-22 18:45:00|3305|3304|3307|3306|3308|3307|3299|3298|1600
1703271000000|2023-12-22 18:50:00|3308|3305|3308|3306|3308|3307|3306|3304|765
1703271300000|2023-12-22 18:55:00|3307|3305|3301|3300|3308|3306|3301|3299|439
1703271600000|2023-12-22 19:00:00|3300|3299|3292|3290|3300|3299|3291|3289|1800
1703271900000|2023-12-22 19:05:00|3291|3289|3287|3285|3294|3292|3281|3278|4600
1703272200000|2023-12-22 19:10:00|3286|3284|3287|3286|3289|3287|3283|3282|200
1703272500000|2023-12-22 19:15:00|3286|3285|3285|3283|3287|3285|3275|3273|700
1703272800000|2023-12-22 19:20:00|3284|3282|3269|3268|3286|3285|3264|3262|1240
1703273100000|2023-12-22 19:25:00|3270|3269|3260|3259|3272|3270|3259|3258|4200
1703273400000|2023-12-22 19:30:00|3259|3258|3261|3259|3268|3267|3251|3250|3196
1703273700000|2023-12-22 19:35:00|3260|3260|3271|3269|3276|3275|3260|3259|1700
1703274000000|2023-12-22 19:40:00|3272|3270|3277|3275|3280|3279|3271|3270|2200
1703274300000|2023-12-22 19:45:00|3276|3276|3276|3275|3281|3280|3274|3272|1343
1703274600000|2023-12-22 19:50:00|3277|3276|3280|3278|3283|3282|3276|3275|800
1703274900000|2023-12-22 19:55:00|3281|3279|3285|3283|3286|3285|3281|3279|338
1703275200000|2023-12-22 20:00:00|3286|3284|3281|3279|3286|3285|3278|3275|900
1703275500000|2023-12-22 20:05:00|3282|3280|3280|3279|3284|3283|3279|3278|440
1703275800000|2023-12-22 20:10:00|3281|3280|3286|3285|3287|3285|3278|3277|2350
1703276100000|2023-12-22 20:15:00|3285|3284|3289|3287|3289|3288|3285|3284|2200
1703276400000|2023-12-22 20:20:00|3288|3286|3287|3285|3288|3287|3284|3283|739
1703276700000|2023-12-22 20:25:00|3286|3284|3288|3286|3289|3288|3284|3283|500
1703277000000|2023-12-22 20:30:00|3289|3287|3287|3285|3291|3290|3284|3283|1350
1703277300000|2023-12-22 20:35:00|3286|3284|3288|3286|3289|3288|3286|3284|1799
1703277600000|2023-12-22 20:40:00|3287|3285|3290|3289|3291|3289|3284|3282|2400
1703277900000|2023-12-22 20:45:00|3291|3290|3286|3285|3291|3290|3285|3284|7555
1703278200000|2023-12-22 20:50:00|3285|3284|3285|3283|3290|3288|3283|3281|5864
1703278500000|2023-12-22 20:55:00|3284|3284|3286|3282|3286|3284|3280|3278|6331
1703601000000|2023-12-26 14:30:00|3325|3320|3344|3340|3363|3361|3324|3320|23530
1703601300000|2023-12-26 14:35:00|3343|3339|3319|3315|3343|3339|3319|3315|7529
1703601600000|2023-12-26 14:40:00|3318|3314|3320|3317|3325|3323|3307|3305|5206
1703601900000|2023-12-26 14:45:00|3319|3318|3315|3313|3321|3320|3310|3308|8144
1703602200000|2023-12-26 14:50:00|3314|3312|3322|3320|3324|3322|3304|3301|2400
1703602500000|2023-12-26 14:55:00|3321|3319|3328|3326|3330|3328|3321|3319|800
1703602800000|2023-12-26 15:00:00|3330|3327|3328|3327|3340|3338|3324|3319|3300
1703603100000|2023-12-26 15:05:00|3329|3328|3332|3331|3335|3334|3327|3325|1274
1703603400000|2023-12-26 15:10:00|3333|3332|3332|3331|3335|3334|3329|3327|832
1703603700000|2023-12-26 15:15:00|3333|3332|3340|3339|3343|3341|3333|3332|3379
1703604000000|2023-12-26 15:20:00|3341|3340|3335|3334|3343|3341|3334|3331|5535
1703604300000|2023-12-26 15:25:00|3336|3333|3337|3335|3338|3337|3333|3331|1030
1703604600000|2023-12-26 15:30:00|3338|3336|3344|3342|3346|3345|3336|3334|3435
1703604900000|2023-12-26 15:35:00|3345|3343|3342|3341|3345|3343|3334|3331|1516
1703605200000|2023-12-26 15:40:00|3343|3340|3338|3337|3345|3344|3337|3335|300
1703605500000|2023-12-26 15:45:00|3339|3338|3330|3328|3340|3339|3329|3326|1938
1703605800000|2023-12-26 15:50:00|3329|3326|3328|3327|3329|3327|3323|3320|1200
1703606100000|2023-12-26 15:55:00|3329|3328|3333|3330|3336|3334|3329|3327|970
1703606400000|2023-12-26 16:00:00|3332|3331|3328|3326|3333|3331|3325|3322|200
1703606700000|2023-12-26 16:05:00|3329|3327|3330|3329|3332|3330|3327|3324|1040
1703607000000|2023-12-26 16:10:00|3331|3330|3326|3325|3332|3331|3326|3324|433
1703607300000|2023-12-26 16:15:00|3327|3324|3330|3328|3332|3330|3326|3324|750
1703607600000|2023-12-26 16:20:00|3329|3329|3330|3328|3332|3331|3329|3328|300
1703607900000|2023-12-26 16:25:00|3331|3329|3333|3332|3335|3333|3331|3329|1027
1703608200000|2023-12-26 16:30:00|3334|3333|3330|3329|3334|3333|3330|3328|200
1703608500000|2023-12-26 16:35:00|3329|3328|3335|3333|3335|3334|3329|3328|400
1703608800000|2023-12-26 16:40:00|3336|3334|3339|3338|3339|3338|3336|3334|1098
1703609100000|2023-12-26 16:45:00|3338|3337|3341|3340|3343|3341|3337|3336|406
1703609400000|2023-12-26 16:50:00|3342|3341|3343|3342|3344|3343|3341|3339|1200
1703609700000|2023-12-26 16:55:00|3342|3341|3340|3339|3345|3344|3340|3337|2500
1703610000000|2023-12-26 17:00:00|3339|3337|3341|3339|3343|3342|3339|3337|400
1703610300000|2023-12-26 17:05:00|3340|3340|3342|3341|3343|3342|3339|3337|2505
1703610600000|2023-12-26 17:10:00|3343|3342|3347|3346|3347|3346|3341|3340|5445
1703610900000|2023-12-26 17:15:00|3346|3345|3349|3348|3355|3353|3346|3345|713
1703611200000|2023-12-26 17:20:00|3348|3346|3349|3347|3352|3351|3347|3346|6218
1703611500000|2023-12-26 17:25:00|3348|3346|3351|3349|3351|3350|3348|3346|1220
1703611800000|2023-12-26 17:30:00|3352|3350|3351|3350|3355|3354|3351|3347|3044
1703612100000|2023-12-26 17:35:00|3350|3349|3343|3341|3351|3350|3342|3341|1230
1703612400000|2023-12-26 17:40:00|3344|3342|3343|3342|3345|3344|3340|3337|1485
1703612700000|2023-12-26 17:45:00|3344|3343|3343|3341|3348|3347|3341|3339|2116
1703613000000|2023-12-26 17:50:00|3342|3342|3342|3341|3345|3344|3341|3340|400
1703613300000|2023-12-26 17:55:00|3341|3340|3334|3333|3341|3340|3334|3331|1786
1703613600000|2023-12-26 18:00:00|3335|3330|3338|3335|3338|3337|3334|3330|2600
1703613900000|2023-12-26 18:05:00|3339|3336|3339|3338|3341|3339|3335|3333|400
1703614200000|2023-12-26 18:10:00|3340|3339|3344|3343|3345|3344|3339|3338|500
1703614500000|2023-12-26 18:15:00|3345|3344|3344|3343|3346|3345|3343|3342|400
1703614800000|2023-12-26 18:20:00|3345|3344|3349|3347|3350|3348|3344|3343|1600
1703615100000|2023-12-26 18:25:00|3348|3348|3346|3345|3348|3348|3345|3343|200
1703615400000|2023-12-26 18:30:00|3347|3346|3347|3345|3348|3347|3346|3345|400
1703615700000|2023-12-26 18:35:00|3346|3344|3348|3347|3349|3348|3344|3341|833
1703616000000|2023-12-26 18:40:00|3349|3346|3352|3351|3353|3351|3348|3346|5350
1703616300000|2023-12-26 18:45:00|3351|3350|3352|3351|3353|3352|3350|3349|300
1703616600000|2023-12-26 18:50:00|3351|3350|3350|3349|3351|3350|3348|3346|878
1703616900000|2023-12-26 18:55:00|3351|3350|3349|3348|3351|3350|3347|3345|873
1703617200000|2023-12-26 19:00:00|3348|3347|3349|3347|3350|3349|3347|3345|396
1703617500000|2023-12-26 19:05:00|3350|3348|3353|3352|3354|3353|3350|3348|800
1703617800000|2023-12-26 19:10:00|3352|3351|3355|3353|3355|3354|3351|3349|800
1703618100000|2023-12-26 19:15:00|3356|3354|3359|3358|3360|3359|3355|3354|600
1703618400000|2023-12-26 19:20:00|3360|3359|3363|3362|3364|3363|3360|3358|2700
1703618700000|2023-12-26 19:25:00|3362|3361|3364|3362|3364|3362|3361|3358|400
1703619000000|2023-12-26 19:30:00|3363|3363|3365|3364|3366|3365|3362|3360|5801
1703619300000|2023-12-26 19:35:00|3366|3365|3370|3368|3371|3370|3366|3365|3683
1703619600000|2023-12-26 19:40:00|3369|3369|3368|3367|3371|3370|3367|3366|4700
1703619900000|2023-12-26 19:45:00|3369|3368|3368|3367|3371|3370|3368|3366|1100
1703620200000|2023-12-26 19:50:00|3369|3366|3369|3368|3370|3369|3367|3366|1856
1703620500000|2023-12-26 19:55:00|3368|3367|3372|3371|3373|3372|3368|3367|4100
1703620800000|2023-12-26 20:00:00|3371|3370|3372|3371|3373|3372|3367|3365|7912
1703621100000|2023-12-26 20:05:00|3373|3372|3378|3377|3379|3378|3373|3371|4600
1703621400000|2023-12-26 20:10:00|3379|3378|3379|3378|3380|3379|3378|3377|3100
1703621700000|2023-12-26 20:15:00|3378|3377|3381|3380|3381|3380|3377|3375|3891
1703622000000|2023-12-26 20:20:00|3382|3381|3383|3382|3383|3382|3380|3378|3800
1703622300000|2023-12-26 20:25:00|3384|3383|3386|3385|3386|3385|3379|3378|5432
1703622600000|2023-12-26 20:30:00|3387|3386|3388|3387|3388|3387|3383|3381|7741
1703622900000|2023-12-26 20:35:00|3387|3386|3382|3381|3387|3387|3381|3379|7857
1703623200000|2023-12-26 20:40:00|3383|3380|3383|3382|3385|3383|3382|3380|6346
1703623500000|2023-12-26 20:45:00|3382|3381|3382|3381|3385|3384|3381|3380|2980
1703623800000|2023-12-26 20:50:00|3381|3380|3371|3369|3383|3381|3371|3369|14594
1703624100000|2023-12-26 20:55:00|3370|3368|3365|3363|3370|3369|3363|3362|14906
1703687400000|2023-12-27 14:30:00|3407|3386|3400|3398|3434|3432|3400|3386|387754
1703687700000|2023-12-27 14:35:00|3401|3399|3382|3380|3404|3399|3368|3366|9950
1703688000000|2023-12-27 14:40:00|3383|3381|3401|3399|3402|3401|3379|3375|6449
1703688300000|2023-12-27 14:45:00|3402|3400|3381|3379|3406|3405|3380|3377|7521
1703688600000|2023-12-27 14:50:00|3382|3380|3376|3374|3390|3387|3372|3370|7882
1703688900000|2023-12-27 14:55:00|3375|3373|3376|3375|3378|3377|3371|3368|10684
1703689200000|2023-12-27 15:00:00|3377|3376|3388|3386|3393|3392|3377|3376|6600
1703689500000|2023-12-27 15:05:00|3389|3387|3401|3400|3402|3401|3384|3381|29998
1703689800000|2023-12-27 15:10:00|3400|3399|3403|3402|3412|3411|3398|3397|186013
1703690100000|2023-12-27 15:15:00|3404|3401|3385|3384|3405|3403|3382|3379|5345
1703690400000|2023-12-27 15:20:00|3384|3383|3386|3385|3390|3389|3380|3377|8250
1703690700000|2023-12-27 15:25:00|3387|3386|3385|3384|3392|3390|3384|3381|8787
1703691000000|2023-12-27 15:30:00|3384|3381|3378|3377|3386|3385|3376|3374|11362
1703691300000|2023-12-27 15:35:00|3377|3376|3372|3370|3379|3378|3369|3368|26440
1703691600000|2023-12-27 15:40:00|3371|3369|3357|3356|3371|3370|3352|3350|29838
1703691900000|2023-12-27 15:45:00|3356|3355|3363|3362|3367|3366|3353|3350|10099
1703692200000|2023-12-27 15:50:00|3362|3361|3358|3357|3363|3361|3354|3351|5290
1703692500000|2023-12-27 15:55:00|3357|3356|3353|3352|3360|3359|3351|3350|14080
1703692800000|2023-12-27 16:00:00|3354|3353|3351|3349|3354|3353|3350|3347|17101
1703693100000|2023-12-27 16:05:00|3350|3350|3348|3346|3351|3350|3342|3341|3893
1703693400000|2023-12-27 16:10:00|3347|3345|3348|3347|3348|3347|3340|3337|800
1703693700000|2023-12-27 16:15:00|3349|3348|3356|3355|3356|3355|3348|3345|2101
1703694000000|2023-12-27 16:20:00|3357|3356|3360|3359|3362|3361|3357|3356|7500
1703694300000|2023-12-27 16:25:00|3361|3360|3356|3355|3361|3360|3354|3353|2000
1703694600000|2023-12-27 16:30:00|3357|3354|3363|3362|3363|3362|3355|3354|1086
1703694900000|2023-12-27 16:35:00|3364|3363|3365|3364|3366|3365|3362|3360|1298
1703695200000|2023-12-27 16:40:00|3364|3363|3368|3367|3370|3369|3364|3362|2500
1703695500000|2023-12-27 16:45:00|3367|3366|3371|3369|3373|3372|3367|3365|2430
1703695800000|2023-12-27 16:50:00|3370|3370|3358|3356|3371|3370|3357|3356|800
1703696100000|2023-12-27 16:55:00|3357|3357|3363|3361|3363|3362|3357|3356|4191
1703696400000|2023-12-27 17:00:00|3362|3362|3364|3362|3369|3367|3362|3361|0
1703696700000|2023-12-27 17:05:00|3365|3363|3366|3365|3368|3367|3364|3363|400
1703697000000|2023-12-27 17:10:00|3367|3366|3365|3364|3369|3368|3365|3362|1400
1703697300000|2023-12-27 17:15:00|3366|3365|3368|3367|3369|3368|3364|3362|2690
1703697600000|2023-12-27 17:20:00|3369|3368|3372|3371|3374|3372|3368|3367|4512
1703697900000|2023-12-27 17:25:00|3371|3370|3369|3367|3373|3371|3366|3365|450
1703698200000|2023-12-27 17:30:00|3370|3368|3372|3371|3374|3373|3369|3367|1899
1703698500000|2023-12-27 17:35:00|3373|3372|3369|3367|3373|3372|3368|3366|300
1703698800000|2023-12-27 17:40:00|3368|3368|3366|3365|3370|3369|3366|3365|21394
1703699100000|2023-12-27 17:45:00|3367|3366|3366|3364|3369|3368|3365|3364|3300
1703699400000|2023-12-27 17:50:00|3367|3363|3366|3365|3368|3367|3364|3362|900
1703699700000|2023-12-27 17:55:00|3365|3364|3364|3363|3367|3365|3363|3361|400
1703700000000|2023-12-27 18:00:00|3365|3364|3366|3364|3368|3367|3364|3363|11447
1703700300000|2023-12-27 18:05:00|3365|3365|3374|3372|3377|3375|3365|3364|3969
1703700600000|2023-12-27 18:10:00|3373|3370|3373|3371|3378|3376|3371|3369|2700
1703700900000|2023-12-27 18:15:00|3372|3372|3379|3378|3381|3379|3371|3370|1900
1703701200000|2023-12-27 18:20:00|3378|3377|3375|3373|3384|3383|3373|3372|5400
1703701500000|2023-12-27 18:25:00|3374|3372|3365|3364|3374|3372|3364|3363|900
1703701800000|2023-12-27 18:30:00|3364|3363|3366|3364|3368|3366|3364|3363|1862
1703702100000|2023-12-27 18:35:00|3367|3365|3371|3370|3375|3372|3367|3365|900
1703702400000|2023-12-27 18:40:00|3372|3371|3372|3371|3376|3374|3370|3368|500
1703702700000|2023-12-27 18:45:00|3373|3370|3365|3364|3373|3372|3364|3363|1900
1703703000000|2023-12-27 18:50:00|3364|3363|3367|3365|3369|3367|3364|3363|11899
1703703300000|2023-12-27 18:55:00|3368|3366|3359|3358|3368|3366|3359|3355|14600
1703703600000|2023-12-27 19:00:00|3358|3355|3347|3345|3358|3357|3345|3343|2606
1703703900000|2023-12-27 19:05:00|3346|3346|3351|3350|3352|3351|3345|3343|3415
1703704200000|2023-12-27 19:10:00|3350|3349|3344|3343|3352|3351|3342|3341|7984
1703704500000|2023-12-27 19:15:00|3345|3344|3352|3350|3352|3350|3344|3342|500
1703704800000|2023-12-27 19:20:00|3353|3351|3358|3356|3359|3358|3351|3350|2000
1703705100000|2023-12-27 19:25:00|3359|3357|3355|3354|3361|3360|3354|3352|1800
1703705400000|2023-12-27 19:30:00|3354|3353|3351|3350|3355|3354|3349|3348|1705
1703705700000|2023-12-27 19:35:00|3350|3349|3350|3348|3352|3351|3347|3345|2800
1703706000000|2023-12-27 19:40:00|3349|3347|3346|3345|3349|3348|3344|3341|1404
1703706300000|2023-12-27 19:45:00|3347|3344|3348|3347|3348|3347|3345|3344|1504
1703706600000|2023-12-27 19:50:00|3349|3348|3347|3346|3350|3349|3347|3346|1669
1703706900000|2023-12-27 19:55:00|3346|3344|3349|3348|3349|3348|3345|3343|2500
1703707200000|2023-12-27 20:00:00|3350|3349|3354|3353|3355|3354|3348|3346|11739
1703707500000|2023-12-27 20:05:00|3353|3352|3352|3351|3353|3352|3349|3348|4100
1703707800000|2023-12-27 20:10:00|3351|3350|3347|3346|3352|3351|3346|3343|9303
1703708100000|2023-12-27 20:15:00|3346|3345|3349|3348|3351|3349|3346|3345|4245
1703708400000|2023-12-27 20:20:00|3348|3347|3343|3342|3350|3349|3342|3341|4900
1703708700000|2023-12-27 20:25:00|3342|3341|3344|3343|3345|3344|3341|3337|10324
1703709000000|2023-12-27 20:30:00|3343|3342|3351|3350|3351|3350|3343|3341|3401
1703709300000|2023-12-27 20:35:00|3352|3351|3355|3354|3357|3356|3351|3350|11481
1703709600000|2023-12-27 20:40:00|3354|3353|3351|3350|3355|3353|3350|3348|5335
1703709900000|2023-12-27 20:45:00|3350|3349|3354|3352|3358|3356|3350|3349|13257
1703710200000|2023-12-27 20:50:00|3353|3351|3359|3358|3362|3361|3349|3347|25449
1703710500000|2023-12-27 20:55:00|3360|3359|3369|3367|3369|3368|3358|3357|24470
1703773800000|2023-12-28 14:30:00|3396|3353|3376|3370|3397|3396|3354|3349|357070
1703774100000|2023-12-28 14:35:00|3377|3371|3384|3382|3386|3383|3366|3363|17663
1703774400000|2023-12-28 14:40:00|3385|3383|3374|3371|3393|3390|3372|3368|5058
1703774700000|2023-12-28 14:45:00|3375|3372|3379|3377|3382|3379|3372|3368|1800
1703775000000|2023-12-28 14:50:00|3378|3375|3373|3369|3383|3379|3373|3368|1570
1703775300000|2023-12-28 14:55:00|3372|3370|3385|3381|3386|3383|3372|3369|2000
1703775600000|2023-12-28 15:00:00|3384|3379|3383|3381|3389|3387|3379|3375|2700
1703775900000|2023-12-28 15:05:00|3384|3382|3376|3375|3384|3382|3368|3363|2311
1703776200000|2023-12-28 15:10:00|3377|3376|3377|3375|3382|3380|3373|3371|4414
1703776500000|2023-12-28 15:15:00|3378|3374|3384|3382|3386|3384|3378|3374|2504
1703776800000|2023-12-28 15:20:00|3385|3383|3392|3390|3395|3393|3383|3381|6844
1703777100000|2023-12-28 15:25:00|3391|3389|3400|3398|3404|3402|3391|3388|5164
1703777400000|2023-12-28 15:30:00|3399|3399|3400|3398|3403|3400|3397|3395|1500
1703777700000|2023-12-28 15:35:00|3399|3397|3401|3400|3404|3402|3398|3396|1859
1703778000000|2023-12-28 15:40:00|3400|3399|3396|3394|3404|3403|3394|3392|1800
1703778300000|2023-12-28 15:45:00|3395|3393|3398|3396|3400|3398|3394|3392|200
1703778600000|2023-12-28 15:50:00|3399|3394|3392|3390|3399|3394|3389|3388|1500
1703778900000|2023-12-28 15:55:00|3391|3391|3389|3388|3393|3392|3385|3383|2100
1703779200000|2023-12-28 16:00:00|3388|3387|3379|3377|3389|3388|3375|3373|1625
1703779500000|2023-12-28 16:05:00|3378|3378|3379|3378|3381|3380|3374|3371|1400
1703779800000|2023-12-28 16:10:00|3380|3377|3385|3383|3387|3386|3378|3377|1100
1703780100000|2023-12-28 16:15:00|3384|3382|3372|3370|3384|3383|3371|3369|200
1703780400000|2023-12-28 16:20:00|3373|3371|3372|3370|3377|3376|3370|3368|2500
1703780700000|2023-12-28 16:25:00|3371|3371|3371|3369|3377|3376|3370|3367|2300
1703781000000|2023-12-28 16:30:00|3370|3370|3361|3360|3370|3370|3361|3359|1200
1703781300000|2023-12-28 16:35:00|3360|3359|3362|3361|3363|3362|3357|3355|900
1703781600000|2023-12-28 16:40:00|3363|3362|3370|3368|3372|3370|3362|3361|2000
1703781900000|2023-12-28 16:45:00|3369|3367|3369|3367|3370|3368|3367|3363|500
1703782200000|2023-12-28 16:50:00|3370|3368|3365|3364|3370|3369|3362|3361|1100
1703782500000|2023-12-28 16:55:00|3366|3365|3363|3362|3367|3366|3362|3360|700
1703782800000|2023-12-28 17:00:00|3364|3363|3376|3375|3378|3375|3363|3362|1100
1703783100000|2023-12-28 17:05:00|3377|3376|3379|3378|3382|3380|3377|3375|500
1703783400000|2023-12-28 17:10:00|3380|3379|3386|3385|3388|3386|3379|3379|1300
1703783700000|2023-12-28 17:15:00|3387|3386|3391|3390|3394|3393|3387|3386|600
1703784000000|2023-12-28 17:20:00|3392|3389|3393|3392|3395|3392|3389|3388|1573
1703784300000|2023-12-28 17:25:00|3392|3391|3393|3392|3395|3394|3392|3391|400
1703784600000|2023-12-28 17:30:00|3394|3391|3399|3397|3400|3398|3392|3391|500
1703784900000|2023-12-28 17:35:00|3398|3398|3402|3400|3403|3401|3398|3397|523
1703785200000|2023-12-28 17:40:00|3403|3401|3405|3404|3405|3404|3401|3400|775
1703785500000|2023-12-28 17:45:00|3406|3405|3399|3398|3408|3406|3398|3396|4129
1703785800000|2023-12-28 17:50:00|3398|3397|3403|3402|3404|3403|3397|3396|1841
1703786100000|2023-12-28 17:55:00|3404|3401|3407|3406|3409|3407|3402|3401|1081
1703786400000|2023-12-28 18:00:00|3406|3405|3397|3396|3410|3407|3392|3390|2681
1703786700000|2023-12-28 18:05:00|3398|3395|3405|3404|3405|3404|3392|3389|3100
1703787000000|2023-12-28 18:10:00|3406|3403|3404|3402|3407|3406|3400|3398|1918
1703787300000|2023-12-28 18:15:00|3403|3401|3405|3404|3406|3405|3396|3394|2700
1703787600000|2023-12-28 18:20:00|3406|3405|3411|3410|3411|3410|3404|3401|12845
1703787900000|2023-12-28 18:25:00|3412|3411|3415|3414|3417|3416|3411|3410|1900
1703788200000|2023-12-28 18:30:00|3416|3415|3417|3416|3419|3418|3414|3411|3607
1703788500000|2023-12-28 18:35:00|3418|3415|3414|3411|3420|3419|3414|3411|2000
1703788800000|2023-12-28 18:40:00|3413|3412|3404|3403|3414|3412|3403|3398|2000
1703789100000|2023-12-28 18:45:00|3403|3402|3400|3398|3404|3402|3395|3393|4300
1703789400000|2023-12-28 18:50:00|3401|3399|3398|3397|3403|3401|3395|3393|2430
1703789700000|2023-12-28 18:55:00|3397|3396|3397|3396|3401|3400|3397|3395|1400
1703790000000|2023-12-28 19:00:00|3398|3397|3402|3400|3402|3401|3397|3394|4560
1703790300000|2023-12-28 19:05:00|3401|3401|3398|3397|3403|3401|3398|3397|800
1703790600000|2023-12-28 19:10:00|3397|3396|3397|3396|3397|3397|3395|3393|300
1703790900000|2023-12-28 19:15:00|3396|3395|3393|3392|3396|3395|3391|3389|900
1703791200000|2023-12-28 19:20:00|3394|3393|3398|3397|3399|3398|3393|3392|1000
1703791500000|2023-12-28 19:25:00|3399|3398|3401|3400|3402|3401|3398|3397|3000
1703791800000|2023-12-28 19:30:00|3402|3399|3403|3401|3407|3406|3401|3398|6483
1703792100000|2023-12-28 19:35:00|3404|3402|3402|3401|3404|3402|3401|3400|1100
1703792400000|2023-12-28 19:40:00|3403|3402|3398|3396|3403|3402|3397|3393|1600
1703792700000|2023-12-28 19:45:00|3397|3397|3401|3400|3401|3400|3397|3393|6700
1703793000000|2023-12-28 19:50:00|3402|3401|3405|3404|3406|3405|3401|3400|3817
1703793300000|2023-12-28 19:55:00|3406|3405|3403|3402|3407|3406|3403|3401|1540
1703793600000|2023-12-28 20:00:00|3404|3401|3402|3401|3406|3405|3402|3399|7100
1703793900000|2023-12-28 20:05:00|3401|3399|3402|3401|3405|3404|3401|3398|5674
1703794200000|2023-12-28 20:10:00|3403|3402|3398|3397|3403|3402|3393|3388|7182
1703794500000|2023-12-28 20:15:00|3397|3396|3399|3398|3399|3398|3393|3389|7240
1703794800000|2023-12-28 20:20:00|3398|3397|3400|3399|3402|3401|3397|3395|7111
1703795100000|2023-12-28 20:25:00|3401|3398|3400|3399|3401|3400|3398|3397|600
1703795400000|2023-12-28 20:30:00|3401|3400|3413|3412|3414|3413|3401|3400|9880
1703795700000|2023-12-28 20:35:00|3414|3413|3419|3417|3422|3421|3413|3412|12738
1703796000000|2023-12-28 20:40:00|3420|3418|3423|3422|3428|3427|3420|3418|17906
1703796300000|2023-12-28 20:45:00|3424|3421|3425|3423|3427|3426|3423|3421|5093
1703796600000|2023-12-28 20:50:00|3424|3422|3421|3418|3426|3425|3419|3416|17879
1703796900000|2023-12-28 20:55:00|3420|3417|3427|3424|3427|3426|3419|3417|51426
1703860200000|2023-12-29 14:30:00|3448|3415|3420|3418|3448|3420|3381|3380|53212
1703860500000|2023-12-29 14:35:00|3419|3415|3422|3419|3428|3426|3409|3405|8250
1703860800000|2023-12-29 14:40:00|3421|3420|3413|3405|3422|3420|3409|3405|2898
1703861100000|2023-12-29 14:45:00|3410|3407|3411|3409|3420|3418|3404|3401|1958
1703861400000|2023-12-29 14:50:00|3410|3408|3393|3389|3410|3408|3386|3381|2877
1703861700000|2023-12-29 14:55:00|3392|3390|3388|3386|3398|3396|3385|3383|3460
1703862000000|2023-12-29 15:00:00|3389|3387|3378|3376|3389|3387|3375|3373|4565
1703862300000|2023-12-29 15:05:00|3376|3375|3364|3363|3378|3376|3362|3360|1536
1703862600000|2023-12-29 15:10:00|3365|3362|3354|3352|3366|3364|3351|3348|2844
1703862900000|2023-12-29 15:15:00|3353|3351|3367|3365|3369|3367|3350|3349|3766
1703863200000|2023-12-29 15:20:00|3366|3364|3347|3346|3367|3364|3347|3346|2976
1703863500000|2023-12-29 15:25:00|3348|3347|3350|3348|3357|3354|3347|3346|2991
1703863800000|2023-12-29 15:30:00|3351|3349|3332|3330|3352|3350|3331|3330|7050
1703864100000|2023-12-29 15:35:00|3333|3331|3331|3330|3337|3335|3329|3328|5448
1703864400000|2023-12-29 15:40:00|3332|3331|3312|3310|3333|3332|3310|3308|6000
1703864700000|2023-12-29 15:45:00|3313|3311|3316|3314|3318|3316|3302|3301|8750
1703865000000|2023-12-29 15:50:00|3317|3315|3298|3297|3317|3316|3298|3296|5889
1703865300000|2023-12-29 15:55:00|3297|3296|3300|3299|3305|3303|3295|3294|1500
1703865600000|2023-12-29 16:00:00|3301|3298|3306|3304|3308|3307|3298|3297|3243
1703865900000|2023-12-29 16:05:00|3305|3303|3299|3297|3306|3304|3294|3292|1600
1703866200000|2023-12-29 16:10:00|3298|3298|3287|3286|3299|3298|3287|3285|2740
1703866500000|2023-12-29 16:15:00|3286|3285|3294|3293|3299|3296|3283|3282|2647
1703866800000|2023-12-29 16:20:00|3293|3292|3286|3284|3298|3296|3283|3282|5931
1703867100000|2023-12-29 16:25:00|3287|3285|3288|3287|3291|3288|3282|3280|3668
1703867400000|2023-12-29 16:30:00|3287|3286|3290|3289|3293|3291|3287|3286|4470
1703867700000|2023-12-29 16:35:00|3289|3288|3284|3283|3290|3288|3281|3280|15700
1703868000000|2023-12-29 16:40:00|3285|3284|3284|3283|3288|3287|3283|3282|3729
1703868300000|2023-12-29 16:45:00|3283|3282|3287|3286|3289|3287|3283|3282|2300
1703868600000|2023-12-29 16:50:00|3288|3287|3287|3286|3288|3287|3282|3281|5036
1703868900000|2023-12-29 16:55:00|3288|3287|3288|3287|3291|3290|3286|3284|5010
1703869200000|2023-12-29 17:00:00|3289|3288|3284|3283|3294|3292|3283|3282|4778
1703869500000|2023-12-29 17:05:00|3283|3282|3275|3274|3284|3282|3274|3273|7573
1703869800000|2023-12-29 17:10:00|3276|3275|3281|3280|3287|3284|3275|3273|5133
1703870100000|2023-12-29 17:15:00|3282|3281|3283|3282|3286|3284|3279|3278|5143
1703870400000|2023-12-29 17:20:00|3284|3283|3281|3280|3289|3286|3279|3278|1807
1703870700000|2023-12-29 17:25:00|3280|3279|3283|3282|3284|3282|3279|3278|900
1703871000000|2023-12-29 17:30:00|3282|3281|3285|3284|3288|3287|3282|3281|800
1703871300000|2023-12-29 17:35:00|3286|3285|3293|3292|3293|3292|3284|3282|750
1703871600000|2023-12-29 17:40:00|3292|3291|3286|3284|3292|3291|3285|3284|3504
1703871900000|2023-12-29 17:45:00|3285|3283|3284|3283|3286|3284|3281|3279|1800
1703872200000|2023-12-29 17:50:00|3285|3282|3286|3285|3289|3288|3285|3282|1200
1703872500000|2023-12-29 17:55:00|3287|3286|3290|3289|3291|3289|3286|3285|500
1703872800000|2023-12-29 18:00:00|3289|3288|3289|3288|3292|3290|3285|3283|2100
1703873100000|2023-12-29 18:05:00|3290|3289|3294|3293|3300|3298|3288|3287|2922
1703873400000|2023-12-29 18:10:00|3295|3294|3299|3298|3300|3299|3295|3294|700
1703873700000|2023-12-29 18:15:00|3300|3297|3293|3291|3300|3297|3292|3290|4057
1703874000000|2023-12-29 18:20:00|3292|3290|3294|3292|3294|3292|3291|3288|522
1703874300000|2023-12-29 18:25:00|3295|3293|3294|3293|3297|3296|3294|3292|759
1703874600000|2023-12-29 18:30:00|3295|3294|3298|3297|3300|3299|3295|3294|1200
1703874900000|2023-12-29 18:35:00|3299|3298|3304|3302|3306|3304|3299|3298|1668
1703875200000|2023-12-29 18:40:00|3303|3303|3307|3305|3310|3307|3303|3302|2866
1703875500000|2023-12-29 18:45:00|3306|3304|3305|3304|3308|3307|3304|3303|1737
1703875800000|2023-12-29 18:50:00|3306|3303|3295|3294|3306|3303|3295|3293|437
1703876100000|2023-12-29 18:55:00|3294|3293|3298|3296|3302|3299|3294|3293|400
1703876400000|2023-12-29 19:00:00|3299|3297|3295|3294|3300|3298|3295|3294|1300
1703876700000|2023-12-29 19:05:00|3294|3293|3294|3293|3297|3295|3294|3293|1400
1703877000000|2023-12-29 19:10:00|3293|3292|3289|3288|3296|3294|3288|3287|6750
1703877300000|2023-12-29 19:15:00|3290|3289|3297|3296|3297|3296|3290|3288|2676
1703877600000|2023-12-29 19:20:00|3298|3295|3297|3295|3300|3299|3296|3295|1941
1703877900000|2023-12-29 19:25:00|3296|3296|3293|3292|3299|3298|3293|3292|2373
1703878200000|2023-12-29 19:30:00|3294|3293|3291|3290|3296|3295|3291|3290|1300
1703878500000|2023-12-29 19:35:00|3292|3289|3289|3288|3293|3291|3289|3288|1455
1703878800000|2023-12-29 19:40:00|3290|3289|3285|3284|3292|3290|3284|3282|16373
1703879100000|2023-12-29 19:45:00|3286|3283|3288|3287|3290|3288|3281|3279|23300
1703879400000|2023-12-29 19:50:00|3287|3286|3285|3284|3288|3287|3283|3282|7524
1703879700000|2023-12-29 19:55:00|3286|3283|3285|3284|3289|3287|3283|3282|22472
1703880000000|2023-12-29 20:00:00|3286|3285|3279|3278|3286|3285|3278|3276|10150
1703880300000|2023-12-29 20:05:00|3278|3277|3279|3278|3280|3279|3274|3273|3500
1703880600000|2023-12-29 20:10:00|3280|3279|3284|3283|3287|3285|3279|3278|3151
1703880900000|2023-12-29 20:15:00|3283|3282|3280|3279|3285|3284|3279|3278|4156
1703881200000|2023-12-29 20:20:00|3281|3280|3277|3276|3282|3280|3276|3275|2161
1703881500000|2023-12-29 20:25:00|3278|3277|3286|3285|3286|3285|3277|3277|2870
1703881800000|2023-12-29 20:30:00|3285|3284|3280|3279|3285|3284|3280|3279|3820
1703882100000|2023-12-29 20:35:00|3281|3279|3284|3281|3285|3283|3280|3278|565
1703882400000|2023-12-29 20:40:00|3283|3280|3285|3283|3286|3284|3282|3280|1074
1703882700000|2023-12-29 20:45:00|3284|3282|3283|3281|3287|3285|3282|3280|600
1703883000000|2023-12-29 20:50:00|3284|3282|3278|3276|3287|3285|3276|3274|1126
1703883300000|2023-12-29 20:55:00|3276|3274|3281|3276|3284|3281|3276|3274|2302
1704205800000|2024-01-02 14:30:00|3264|3250|3265|3261|3268|3265|3213|3206|40289
1704206100000|2024-01-02 14:35:00|3266|3262|3269|3266|3281|3279|3248|3244|13524
1704206400000|2024-01-02 14:40:00|3268|3267|3279|3269|3284|3281|3264|3259|10561
1704206700000|2024-01-02 14:45:00|3278|3272|3280|3275|3289|3288|3265|3260|4437
1704207000000|2024-01-02 14:50:00|3278|3274|3301|3298|3322|3320|3275|3273|13628
1704207300000|2024-01-02 14:55:00|3300|3297|3332|3325|3333|3325|3298|3294|3367
1704207600000|2024-01-02 15:00:00|3333|3328|3343|3340|3362|3360|3333|3325|35553
1704207900000|2024-01-02 15:05:00|3344|3339|3349|3347|3350|3349|3335|3331|7860
1704208200000|2024-01-02 15:10:00|3350|3348|3337|3336|3355|3353|3335|3331|3400
1704208500000|2024-01-02 15:15:00|3338|3335|3349|3347|3353|3352|3335|3333|5400
1704208800000|2024-01-02 15:20:00|3350|3348|3368|3365|3373|3370|3343|3340|3988
1704209100000|2024-01-02 15:25:00|3367|3366|3351|3349|3369|3368|3344|3342|2132
1704209400000|2024-01-02 15:30:00|3350|3348|3336|3334|3353|3352|3332|3329|1200
1704209700000|2024-01-02 15:35:00|3335|3333|3329|3327|3336|3335|3320|3317|6492
1704210000000|2024-01-02 15:40:00|3328|3326|3330|3328|3334|3332|3315|3312|1650
1704210300000|2024-01-02 15:45:00|3329|3327|3317|3315|3332|3330|3315|3313|800
1704210600000|2024-01-02 15:50:00|3316|3314|3336|3334|3341|3339|3315|3313|6000
1704210900000|2024-01-02 15:55:00|3337|3335|3323|3321|3337|3336|3320|3319|2200
1704211200000|2024-01-02 16:00:00|3322|3322|3332|3331|3334|3333|3322|3321|800
1704211500000|2024-01-02 16:05:00|3331|3330|3344|3342|3346|3345|3324|3323|1400
1704211800000|2024-01-02 16:10:00|3343|3343|3339|3337|3351|3349|3331|3328|2300
1704212100000|2024-01-02 16:15:00|3341|3338|3343|3342|3348|3347|3340|3337|2800
1704212400000|2024-01-02 16:20:00|3344|3343|3344|3343|3348|3346|3337|3336|1984
1704212700000|2024-01-02 16:25:00|3343|3342|3346|3344|3347|3345|3341|3339|500
1704213000000|2024-01-02 16:30:00|3345|3343|3343|3342|3346|3344|3337|3336|900
1704213300000|2024-01-02 16:35:00|3342|3341|3352|3350|3353|3351|3341|3340|1100
1704213600000|2024-01-02 16:40:00|3353|3351|3353|3351|3354|3353|3346|3345|1900
1704213900000|2024-01-02 16:45:00|3352|3350|3360|3359|3366|3365|3349|3348|2900
1704214200000|2024-01-02 16:50:00|3359|3358|3359|3357|3361|3360|3354|3351|1800
1704214500000|2024-01-02 16:55:00|3358|3358|3355|3354|3360|3358|3353|3351|2000
1704214800000|2024-01-02 17:00:00|3356|3353|3359|3358|3360|3359|3353|3352|1000
1704215100000|2024-01-02 17:05:00|3358|3357|3356|3355|3359|3358|3355|3354|1000
1704215400000|2024-01-02 17:10:00|3357|3356|3366|3365|3372|3370|3356|3356|700
1704215700000|2024-01-02 17:15:00|3365|3364|3361|3360|3367|3365|3356|3353|1500
1704216000000|2024-01-02 17:20:00|3362|3361|3367|3365|3371|3369|3360|3357|1100
1704216300000|2024-01-02 17:25:00|3366|3366|3359|3358|3367|3366|3356|3354|1000
1704216600000|2024-01-02 17:30:00|3358|3357|3366|3365|3368|3367|3358|3357|1900
1704216900000|2024-01-02 17:35:00|3367|3366|3369|3368|3371|3369|3365|3364|1600
1704217200000|2024-01-02 17:40:00|3370|3369|3371|3370|3374|3373|3370|3368|1983
1704217500000|2024-01-02 17:45:00|3370|3369|3359|3358|3370|3369|3356|3355|2824
1704217800000|2024-01-02 17:50:00|3358|3357|3357|3356|3362|3361|3355|3354|2664
1704218100000|2024-01-02 17:55:00|3358|3357|3349|3348|3358|3357|3345|3344|2430
1704218400000|2024-01-02 18:00:00|3348|3347|3347|3346|3349|3347|3344|3342|1949
1704218700000|2024-01-02 18:05:00|3346|3345|3333|3332|3349|3347|3333|3330|3500
1704219000000|2024-01-02 18:10:00|3334|3331|3339|3338|3343|3342|3332|3329|1100
1704219300000|2024-01-02 18:15:00|3338|3337|3340|3339|3344|3343|3337|3335|1300
1704219600000|2024-01-02 18:20:00|3339|3338|3343|3341|3344|3343|3338|3336|1100
1704219900000|2024-01-02 18:25:00|3342|3340|3335|3334|3344|3343|3335|3334|1200
1704220200000|2024-01-02 18:30:00|3334|3332|3336|3335|3336|3335|3331|3330|1300
1704220500000|2024-01-02 18:35:00|3335|3334|3325|3324|3336|3335|3324|3322|3200
1704220800000|2024-01-02 18:40:00|3324|3323|3324|3323|3327|3326|3323|3322|1100
1704221100000|2024-01-02 18:45:00|3323|3322|3317|3316|3326|3325|3316|3315|1600
1704221400000|2024-01-02 18:50:00|3316|3315|3315|3314|3319|3318|3314|3312|1201
1704221700000|2024-01-02 18:55:00|3316|3313|3301|3300|3316|3313|3300|3299|2439
1704222000000|2024-01-02 19:00:00|3302|3299|3296|3295|3305|3303|3296|3295|3500
1704222300000|2024-01-02 19:05:00|3295|3294|3286|3285|3295|3295|3283|3281|11038
1704222600000|2024-01-02 19:10:00|3285|3284|3282|3281|3290|3289|3281|3279|5100
1704222900000|2024-01-02 19:15:00|3281|3280|3277|3276|3281|3280|3272|3270|10661
1704223200000|2024-01-02 19:20:00|3276|3275|3269|3268|3277|3276|3267|3266|11499
1704223500000|2024-01-02 19:25:00|3268|3267|3278|3277|3280|3278|3268|3267|2700
1704223800000|2024-01-02 19:30:00|3277|3276|3270|3269|3279|3278|3270|3268|3825
1704224100000|2024-01-02 19:35:00|3269|3268|3261|3260|3269|3268|3260|3259|13086
1704224400000|2024-01-02 19:40:00|3260|3259|3269|3268|3269|3268|3259|3258|3900
1704224700000|2024-01-02 19:45:00|3268|3267|3265|3263|3272|3271|3264|3262|1250
1704225000000|2024-01-02 19:50:00|3266|3264|3259|3257|3266|3265|3258|3256|5840
1704225300000|2024-01-02 19:55:00|3258|3256|3256|3254|3264|3263|3256|3254|2960
1704225600000|2024-01-02 20:00:00|3255|3253|3243|3242|3256|3255|3240|3239|9000
1704225900000|2024-01-02 20:05:00|3242|3241|3255|3254|3259|3257|3240|3239|3300
1704226200000|2024-01-02 20:10:00|3256|3255|3252|3251|3261|3260|3250|3249|6400
1704226500000|2024-01-02 20:15:00|3253|3250|3257|3256|3258|3256|3247|3245|9975
1704226800000|2024-01-02 20:20:00|3256|3255|3254|3253|3259|3257|3248|3247|6060
1704227100000|2024-01-02 20:25:00|3253|3252|3256|3255|3259|3256|3247|3245|7257
1704227400000|2024-01-02 20:30:00|3257|3256|3258|3257|3266|3263|3256|3255|10486
1704227700000|2024-01-02 20:35:00|3259|3256|3254|3252|3259|3257|3252|3251|11068
1704228000000|2024-01-02 20:40:00|3253|3251|3265|3263|3268|3267|3252|3251|10875
1704228300000|2024-01-02 20:45:00|3264|3262|3263|3261|3266|3265|3259|3258|4499
1704228600000|2024-01-02 20:50:00|3264|3262|3272|3269|3276|3274|3264|3261|15459
1704228900000|2024-01-02 20:55:00|3271|3270|3277|3273|3277|3275|3269|3267|29833
1704292200000|2024-01-03 14:30:00|3225|3210|3162|3159|3244|3219|3161|3156|28142
1704292500000|2024-01-03 14:35:00|3163|3158|3189|3187|3198|3195|3158|3154|15921
1704292800000|2024-01-03 14:40:00|3190|3188|3170|3169|3191|3189|3167|3165|9931
1704293100000|2024-01-03 14:45:00|3169|3168|3159|3157|3177|3173|3155|3154|7912
1704293400000|2024-01-03 14:50:00|3160|3158|3169|3167|3185|3181|3158|3157|5053
1704293700000|2024-01-03 14:55:00|3170|3168|3148|3142|3171|3168|3143|3139|4509
1704294000000|2024-01-03 15:00:00|3146|3137|3169|3166|3177|3171|3145|3136|66282
1704294300000|2024-01-03 15:05:00|3171|3167|3159|3158|3187|3184|3159|3158|8656
1704294600000|2024-01-03 15:10:00|3158|3157|3137|3134|3161|3159|3131|3128|25008
1704294900000|2024-01-03 15:15:00|3139|3133|3125|3122|3139|3133|3123|3121|4026
1704295200000|2024-01-03 15:20:00|3124|3121|3140|3138|3142|3140|3116|3115|7306
1704295500000|2024-01-03 15:25:00|3141|3139|3139|3138|3147|3146|3137|3135|8061
1704295800000|2024-01-03 15:30:00|3140|3137|3132|3130|3145|3143|3130|3129|5014
1704296100000|2024-01-03 15:35:00|3131|3129|3122|3120|3138|3134|3121|3119|3931
1704296400000|2024-01-03 15:40:00|3121|3119|3123|3121|3130|3127|3120|3119|2792
1704296700000|2024-01-03 15:45:00|3122|3120|3128|3127|3133|3130|3112|3111|5618
1704297000000|2024-01-03 15:50:00|3127|3126|3136|3134|3142|3139|3125|3124|5429
1704297300000|2024-01-03 15:55:00|3137|3135|3153|3151|3154|3152|3134|3133|1828
1704297600000|2024-01-03 16:00:00|3155|3152|3157|3155|3161|3159|3149|3148|1867
1704297900000|2024-01-03 16:05:00|3158|3156|3151|3149|3159|3157|3148|3147|1784
1704298200000|2024-01-03 16:10:00|3150|3148|3151|3149|3153|3152|3145|3144|1853
1704298500000|2024-01-03 16:15:00|3152|3150|3146|3145|3158|3157|3146|3145|2954
1704298800000|2024-01-03 16:20:00|3147|3144|3139|3138|3147|3146|3137|3135|4242
1704299100000|2024-01-03 16:25:00|3138|3137|3146|3145|3150|3149|3137|3136|4000
1704299400000|2024-01-03 16:30:00|3145|3144|3144|3143|3150|3148|3141|3140|4166
1704299700000|2024-01-03 16:35:00|3146|3144|3139|3138|3147|3145|3138|3137|3085
1704300000000|2024-01-03 16:40:00|3140|3137|3146|3145|3147|3145|3133|3131|4716
1704300300000|2024-01-03 16:45:00|3148|3146|3140|3138|3148|3146|3138|3136|3338
1704300600000|2024-01-03 16:50:00|3139|3137|3132|3131|3139|3138|3131|3129|3700
1704300900000|2024-01-03 16:55:00|3131|3130|3133|3132|3135|3134|3128|3127|2845
1704301200000|2024-01-03 17:00:00|3132|3131|3133|3132|3135|3133|3130|3129|3865
1704301500000|2024-01-03 17:05:00|3132|3131|3133|3132|3139|3135|3132|3131|2008
1704301800000|2024-01-03 17:10:00|3132|3131|3131|3130|3136|3133|3129|3128|2320
1704302100000|2024-01-03 17:15:00|3130|3129|3124|3123|3131|3130|3124|3123|1940
1704302400000|2024-01-03 17:20:00|3123|3122|3130|3129|3132|3131|3121|3119|5449
1704302700000|2024-01-03 17:25:00|3129|3128|3132|3131|3133|3132|3129|3128|2763
1704303000000|2024-01-03 17:30:00|3131|3130|3125|3123|3132|3131|3124|3123|2445
1704303300000|2024-01-03 17:35:00|3124|3122|3134|3133|3136|3134|3123|3122|2700
1704303600000|2024-01-03 17:40:00|3135|3134|3137|3136|3142|3141|3135|3133|1600
1704303900000|2024-01-03 17:45:00|3138|3137|3137|3136|3140|3139|3136|3135|1845
1704304200000|2024-01-03 17:50:00|3136|3135|3135|3134|3137|3136|3134|3132|1787
1704304500000|2024-01-03 17:55:00|3134|3133|3143|3142|3146|3144|3134|3133|2900
1704304800000|2024-01-03 18:00:00|3144|3143|3154|3153|3154|3153|3143|3143|3200
1704305100000|2024-01-03 18:05:00|3155|3152|3158|3157|3161|3159|3153|3152|1424
1704305400000|2024-01-03 18:10:00|3157|3156|3155|3153|3159|3158|3152|3151|2600
1704305700000|2024-01-03 18:15:00|3156|3154|3157|3156|3161|3159|3156|3153|1395
1704306000000|2024-01-03 18:20:00|3156|3155|3158|3157|3161|3160|3153|3152|2900
1704306300000|2024-01-03 18:25:00|3159|3158|3156|3155|3159|3158|3153|3152|2535
1704306600000|2024-01-03 18:30:00|3158|3154|3144|3143|3158|3155|3143|3142|2241
1704306900000|2024-01-03 18:35:00|3143|3142|3140|3139|3143|3142|3139|3137|3062
1704307200000|2024-01-03 18:40:00|3139|3138|3139|3138|3140|3138|3135|3134|2397
1704307500000|2024-01-03 18:45:00|3140|3139|3141|3140|3146|3142|3139|3138|2145
1704307800000|2024-01-03 18:50:00|3140|3139|3141|3140|3143|3142|3140|3139|2147
1704308100000|2024-01-03 18:55:00|3140|3139|3140|3138|3143|3141|3138|3136|700
1704308400000|2024-01-03 19:00:00|3138|3137|3114|3113|3148|3142|3114|3112|13164
1704308700000|2024-01-03 19:05:00|3115|3112|3126|3124|3130|3129|3106|3105|6697
1704309000000|2024-01-03 19:10:00|3125|3123|3122|3121|3135|3133|3118|3117|5465
1704309300000|2024-01-03 19:15:00|3121|3120|3123|3122|3126|3123|3114|3113|2419
1704309600000|2024-01-03 19:20:00|3124|3121|3120|3119|3125|3124|3115|3114|2934
1704309900000|2024-01-03 19:25:00|3119|3118|3153|3152|3156|3155|3119|3118|13851
1704310200000|2024-01-03 19:30:00|3154|3153|3148|3147|3161|3160|3142|3141|5691
1704310500000|2024-01-03 19:35:00|3147|3146|3142|3141|3149|3148|3137|3136|2140
1704310800000|2024-01-03 19:40:00|3143|3142|3153|3151|3155|3154|3137|3136|11007
1704311100000|2024-01-03 19:45:00|3152|3150|3139|3138|3153|3152|3139|3136|4811
1704311400000|2024-01-03 19:50:00|3138|3137|3139|3138|3140|3139|3134|3132|3572
1704311700000|2024-01-03 19:55:00|3138|3137|3135|3134|3139|3138|3135|3133|2430
1704312000000|2024-01-03 20:00:00|3136|3133|3125|3124|3136|3135|3124|3123|4601
1704312300000|2024-01-03 20:05:00|3124|3123|3118|3117|3125|3124|3112|3111|4940
1704312600000|2024-01-03 20:10:00|3117|3116|3110|3109|3119|3118|3108|3107|6415
1704312900000|2024-01-03 20:15:00|3111|3108|3103|3102|3111|3108|3102|3101|8579
1704313200000|2024-01-03 20:20:00|3104|3103|3098|3097|3106|3105|3097|3096|6139
1704313500000|2024-01-03 20:25:00|3099|3098|3101|3099|3103|3100|3094|3093|11110
1704313800000|2024-01-03 20:30:00|3102|3100|3115|3114|3118|3115|3100|3099|3948
1704314100000|2024-01-03 20:35:00|3116|3115|3119|3118|3121|3120|3114|3112|3694
1704314400000|2024-01-03 20:40:00|3118|3117|3113|3112|3123|3122|3113|3111|6480
1704314700000|2024-01-03 20:45:00|3112|3111|3120|3118|3122|3121|3112|3111|7290
1704315000000|2024-01-03 20:50:00|3121|3119|3115|3114|3124|3122|3112|3110|12735
1704315300000|2024-01-03 20:55:00|3116|3115|3119|3116|3122|3121|3116|3115|15675
1704378600000|2024-01-04 14:30:00|3116|3103|3117|3114|3137|3128|3101|3094|30389
1704378900000|2024-01-04 14:35:00|3116|3113|3139|3137|3142|3138|3101|3100|6600
1704379200000|2024-01-04 14:40:00|3138|3136|3138|3137|3144|3141|3113|3110|8800
1704379500000|2024-01-04 14:45:00|3137|3136|3105|3104|3140|3136|3101|3100|9956
1704379800000|2024-01-04 14:50:00|3106|3105|3128|3126|3129|3128|3104|3102|5978
1704380100000|2024-01-04 14:55:00|3129|3127|3122|3121|3141|3139|3118|3117|4755
1704380400000|2024-01-04 15:00:00|3121|3120|3128|3126|3134|3131|3121|3119|2990
1704380700000|2024-01-04 15:05:00|3129|3127|3133|3132|3134|3132|3122|3119|5446
1704381000000|2024-01-04 15:10:00|3134|3133|3120|3119|3134|3133|3116|3113|3300
1704381300000|2024-01-04 15:15:00|3119|3118|3118|3116|3120|3119|3106|3104|16043
1704381600000|2024-01-04 15:20:00|3120|3117|3111|3109|3121|3119|3105|3102|2400
1704381900000|2024-01-04 15:25:00|3110|3110|3103|3102|3114|3110|3098|3096|9217
1704382200000|2024-01-04 15:30:00|3104|3103|3114|3113|3121|3120|3101|3100|2892
1704382500000|2024-01-04 15:35:00|3113|3112|3115|3114|3121|3120|3111|3109|7413
1704382800000|2024-01-04 15:40:00|3114|3113|3119|3118|3120|3119|3110|3109|1325
1704383100000|2024-01-04 15:45:00|3118|3117|3120|3119|3121|3120|3115|3113|2124
1704383400000|2024-01-04 15:50:00|3121|3120|3120|3119|3122|3120|3112|3111|2600
1704383700000|2024-01-04 15:55:00|3119|3118|3122|3120|3125|3124|3115|3113|2500
1704384000000|2024-01-04 16:00:00|3123|3121|3129|3127|3134|3132|3120|3119|3371
1704384300000|2024-01-04 16:05:00|3130|3128|3123|3122|3133|3132|3121|3120|2400
1704384600000|2024-01-04 16:10:00|3124|3123|3143|3142|3144|3142|3124|3123|6753
1704384900000|2024-01-04 16:15:00|3144|3143|3145|3144|3154|3151|3144|3142|7241
1704385200000|2024-01-04 16:20:00|3146|3145|3146|3145|3151|3149|3143|3140|1600
1704385500000|2024-01-04 16:25:00|3145|3144|3144|3143|3150|3149|3143|3142|2600
1704385800000|2024-01-04 16:30:00|3145|3144|3146|3145|3147|3145|3138|3137|2300
1704386100000|2024-01-04 16:35:00|3147|3146|3154|3153|3159|3157|3147|3146|4254
1704386400000|2024-01-04 16:40:00|3153|3152|3153|3152|3155|3154|3150|3148|5300
1704386700000|2024-01-04 16:45:00|3154|3153|3149|3147|3156|3155|3148|3146|2446
1704387000000|2024-01-04 16:50:00|3148|3148|3140|3139|3148|3148|3139|3137|2300
1704387300000|2024-01-04 16:55:00|3139|3138|3144|3143|3146|3144|3137|3135|700
1704387600000|2024-01-04 17:00:00|3143|3142|3137|3136|3144|3143|3133|3130|5331
1704387900000|2024-01-04 17:05:00|3136|3135|3141|3140|3142|3140|3132|3130|1600
1704388200000|2024-01-04 17:10:00|3142|3141|3146|3145|3151|3150|3142|3141|1000
1704388500000|2024-01-04 17:15:00|3147|3146|3146|3144|3148|3147|3141|3139|900
1704388800000|2024-01-04 17:20:00|3147|3145|3156|3154|3157|3156|3146|3145|1300
1704389100000|2024-01-04 17:25:00|3155|3155|3155|3154|3162|3159|3154|3152|1331
1704389400000|2024-01-04 17:30:00|3154|3153|3153|3152|3155|3153|3148|3146|1500
1704389700000|2024-01-04 17:35:00|3152|3151|3160|3159|3161|3160|3150|3148|1100
1704390000000|2024-01-04 17:40:00|3159|3158|3149|3148|3159|3158|3148|3147|1700
1704390300000|2024-01-04 17:45:00|3148|3147|3150|3149|3150|3149|3142|3141|1800
1704390600000|2024-01-04 17:50:00|3149|3148|3156|3154|3156|3155|3147|3145|600
1704390900000|2024-01-04 17:55:00|3155|3153|3153|3151|3155|3153|3149|3147|1300
1704391200000|2024-01-04 18:00:00|3152|3152|3155|3154|3155|3154|3150|3147|422
1704391500000|2024-01-04 18:05:00|3156|3153|3160|3158|3162|3161|3155|3153|2072
1704391800000|2024-01-04 18:10:00|3159|3157|3166|3165|3168|3166|3157|3154|12370
1704392100000|2024-01-04 18:15:00|3165|3164|3166|3164|3169|3167|3163|3160|100
1704392400000|2024-01-04 18:20:00|3165|3162|3167|3166|3170|3169|3164|3162|500
1704392700000|2024-01-04 18:25:00|3168|3167|3168|3167|3170|3168|3167|3166|1591
1704393000000|2024-01-04 18:30:00|3169|3168|3171|3170|3174|3173|3169|3168|4916
1704393300000|2024-01-04 18:35:00|3170|3169|3173|3172|3176|3174|3169|3168|2000
1704393600000|2024-01-04 18:40:00|3172|3171|3179|3178|3179|3178|3171|3169|2656
1704393900000|2024-01-04 18:45:00|3180|3179|3179|3178|3182|3180|3176|3173|900
1704394200000|2024-01-04 18:50:00|3180|3179|3177|3175|3183|3182|3176|3174|4400
1704394500000|2024-01-04 18:55:00|3176|3176|3176|3175|3179|3178|3172|3171|1600
1704394800000|2024-01-04 19:00:00|3175|3174|3173|3172|3177|3176|3172|3169|1462
1704395100000|2024-01-04 19:05:00|3174|3173|3176|3175|3179|3178|3171|3169|1100
1704395400000|2024-01-04 19:10:00|3177|3176|3179|3178|3180|3179|3172|3171|1700
1704395700000|2024-01-04 19:15:00|3180|3179|3178|3177|3182|3181|3177|3175|900
1704396000000|2024-01-04 19:20:00|3177|3175|3172|3171|3178|3177|3170|3169|3700
1704396300000|2024-01-04 19:25:00|3171|3170|3175|3174|3178|3177|3171|3169|1600
1704396600000|2024-01-04 19:30:00|3174|3173|3179|3178|3180|3179|3172|3171|2100
1704396900000|2024-01-04 19:35:00|3178|3177|3175|3174|3181|3180|3175|3174|1400
1704397200000|2024-01-04 19:40:00|3174|3172|3165|3164|3175|3174|3164|3163|3000
1704397500000|2024-01-04 19:45:00|3164|3163|3170|3168|3170|3168|3160|3159|3053
1704397800000|2024-01-04 19:50:00|3169|3169|3173|3172|3176|3175|3169|3168|2242
1704398100000|2024-01-04 19:55:00|3172|3171|3169|3168|3174|3173|3167|3166|1300
1704398400000|2024-01-04 20:00:00|3170|3167|3169|3168|3175|3173|3168|3167|3100
1704398700000|2024-01-04 20:05:00|3170|3169|3179|3178|3180|3179|3167|3166|2200
1704399000000|2024-01-04 20:10:00|3178|3177|3178|3177|3183|3182|3176|3175|3400
1704399300000|2024-01-04 20:15:00|3177|3176|3176|3175|3177|3176|3170|3169|3878
1704399600000|2024-01-04 20:20:00|3175|3174|3174|3173|3176|3175|3171|3170|2700
1704399900000|2024-01-04 20:25:00|3175|3174|3177|3175|3178|3176|3173|3172|2974
1704400200000|2024-01-04 20:30:00|3176|3174|3181|3179|3181|3180|3174|3173|2580
1704400500000|2024-01-04 20:35:00|3182|3180|3178|3177|3182|3181|3176|3175|6647
1704400800000|2024-01-04 20:40:00|3179|3178|3171|3170|3179|3178|3171|3169|5642
1704401100000|2024-01-04 20:45:00|3170|3169|3159|3158|3171|3170|3158|3157|5064
1704401400000|2024-01-04 20:50:00|3160|3159|3154|3152|3166|3164|3153|3152|14186
1704401700000|2024-01-04 20:55:00|3153|3153|3154|3151|3161|3159|3152|3150|12484
1704465000000|2024-01-05 14:30:00|3185|3108|3100|3090|3185|3110|3057|3046|50293
1704465300000|2024-01-05 14:35:00|3094|3084|3079|3074|3100|3092|3078|3063|900
1704465600000|2024-01-05 14:40:00|3078|3076|3077|3074|3087|3085|3062|3060|18035
1704465900000|2024-01-05 14:45:00|3081|3075|3097|3094|3100|3095|3077|3075|3000
1704466200000|2024-01-05 14:50:00|3096|3095|3117|3115|3126|3121|3096|3095|8000
1704466500000|2024-01-05 14:55:00|3119|3116|3116|3109|3127|3124|3114|3108|6497
1704466800000|2024-01-05 15:00:00|3132|3110|3144|3141|3145|3141|3119|3108|12339
1704467100000|2024-01-05 15:05:00|3146|3140|3152|3149|3162|3158|3141|3135|3767
1704467400000|2024-01-05 15:10:00|3151|3150|3157|3155|3165|3164|3151|3149|6157
1704467700000|2024-01-05 15:15:00|3158|3156|3154|3152|3161|3160|3144|3143|6351
1704468000000|2024-01-05 15:20:00|3153|3151|3161|3160|3163|3161|3145|3143|6100
1704468300000|2024-01-05 15:25:00|3162|3159|3156|3154|3170|3168|3154|3150|5331
1704468600000|2024-01-05 15:30:00|3155|3155|3163|3161|3165|3163|3151|3149|3703
1704468900000|2024-01-05 15:35:00|3162|3160|3167|3164|3172|3170|3158|3156|900
1704469200000|2024-01-05 15:40:00|3168|3165|3161|3160|3170|3167|3161|3159|1100
1704469500000|2024-01-05 15:45:00|3160|3159|3145|3144|3164|3162|3143|3141|2895
1704469800000|2024-01-05 15:50:00|3147|3143|3157|3156|3158|3156|3144|3142|1700
1704470100000|2024-01-05 15:55:00|3158|3157|3159|3158|3160|3159|3154|3152|800
1704470400000|2024-01-05 16:00:00|3160|3159|3155|3153|3170|3168|3155|3152|1700
1704470700000|2024-01-05 16:05:00|3156|3154|3148|3146|3156|3154|3141|3138|500
1704471000000|2024-01-05 16:10:00|3147|3145|3145|3143|3154|3151|3145|3141|300
1704471300000|2024-01-05 16:15:00|3146|3141|3141|3138|3152|3149|3135|3132|1000
1704471600000|2024-01-05 16:20:00|3140|3139|3152|3149|3155|3152|3137|3133|700
1704471900000|2024-01-05 16:25:00|3151|3148|3141|3139|3152|3150|3137|3135|0
1704472200000|2024-01-05 16:30:00|3140|3138|3145|3144|3148|3145|3140|3138|300
1704472500000|2024-01-05 16:35:00|3144|3143|3146|3144|3148|3145|3137|3136|600
1704472800000|2024-01-05 16:40:00|3145|3143|3141|3140|3146|3143|3140|3138|877
1704473100000|2024-01-05 16:45:00|3142|3139|3140|3139|3145|3143|3136|3135|1715
1704473400000|2024-01-05 16:50:00|3142|3140|3150|3149|3150|3149|3141|3139|800
1704473700000|2024-01-05 16:55:00|3149|3148|3151|3150|3155|3152|3149|3147|2521
1704474000000|2024-01-05 17:00:00|3152|3151|3151|3150|3155|3153|3147|3144|3659
1704474300000|2024-01-05 17:05:00|3150|3149|3133|3132|3151|3149|3133|3131|3604
1704474600000|2024-01-05 17:10:00|3132|3131|3145|3142|3149|3146|3131|3129|400
1704474900000|2024-01-05 17:15:00|3146|3144|3139|3137|3148|3147|3139|3136|4647
1704475200000|2024-01-05 17:20:00|3140|3138|3138|3137|3146|3144|3136|3133|941
1704475500000|2024-01-05 17:25:00|3139|3138|3136|3134|3141|3139|3132|3131|1385
1704475800000|2024-01-05 17:30:00|3135|3133|3125|3123|3136|3135|3124|3123|6953
1704476100000|2024-01-05 17:35:00|3124|3124|3135|3133|3138|3135|3124|3123|3867
1704476400000|2024-01-05 17:40:00|3136|3134|3138|3137|3140|3138|3135|3132|1668
1704476700000|2024-01-05 17:45:00|3139|3138|3138|3137|3142|3140|3136|3134|500
1704477000000|2024-01-05 17:50:00|3137|3136|3139|3138|3146|3144|3137|3134|800
1704477300000|2024-01-05 17:55:00|3140|3137|3139|3137|3144|3142|3136|3134|800
1704477600000|2024-01-05 18:00:00|3138|3136|3135|3134|3140|3138|3133|3131|564
1704477900000|2024-01-05 18:05:00|3136|3133|3138|3137|3141|3139|3135|3133|1616
1704478200000|2024-01-05 18:10:00|3139|3138|3133|3131|3141|3140|3129|3127|1900
1704478500000|2024-01-05 18:15:00|3134|3132|3132|3130|3136|3135|3130|3129|1200
1704478800000|2024-01-05 18:20:00|3133|3131|3139|3138|3140|3138|3133|3130|1200
1704479100000|2024-01-05 18:25:00|3140|3139|3148|3147|3149|3147|3139|3139|1500
1704479400000|2024-01-05 18:30:00|3150|3148|3152|3150|3157|3154|3147|3145|1800
1704479700000|2024-01-05 18:35:00|3151|3151|3161|3160|3162|3160|3151|3151|1100
1704480000000|2024-01-05 18:40:00|3162|3161|3153|3152|3163|3162|3153|3151|800
1704480300000|2024-01-05 18:45:00|3154|3151|3153|3151|3156|3155|3151|3148|200
1704480600000|2024-01-05 18:50:00|3152|3152|3159|3157|3159|3158|3150|3148|900
1704480900000|2024-01-05 18:55:00|3158|3158|3156|3155|3163|3161|3156|3153|700
1704481200000|2024-01-05 19:00:00|3155|3152|3157|3156|3157|3156|3155|3151|100
1704481500000|2024-01-05 19:05:00|3158|3155|3169|3167|3169|3168|3157|3155|2878
1704481800000|2024-01-05 19:10:00|3170|3168|3165|3164|3173|3172|3164|3161|2890
1704482100000|2024-01-05 19:15:00|3166|3165|3163|3161|3167|3166|3158|3157|1915
1704482400000|2024-01-05 19:20:00|3162|3162|3161|3160|3167|3166|3160|3158|1797
1704482700000|2024-01-05 19:25:00|3162|3161|3160|3159|3163|3162|3159|3158|733
1704483000000|2024-01-05 19:30:00|3159|3158|3157|3156|3162|3161|3156|3155|600
1704483300000|2024-01-05 19:35:00|3158|3157|3154|3153|3160|3159|3153|3151|700
1704483600000|2024-01-05 19:40:00|3153|3152|3146|3144|3153|3152|3143|3140|4080
1704483900000|2024-01-05 19:45:00|3145|3143|3144|3143|3147|3145|3142|3140|736
1704484200000|2024-01-05 19:50:00|3143|3142|3136|3135|3144|3143|3136|3134|700
1704484500000|2024-01-05 19:55:00|3135|3134|3136|3135|3140|3139|3134|3133|1000
1704484800000|2024-01-05 20:00:00|3135|3134|3139|3138|3139|3138|3133|3132|2796
1704485100000|2024-01-05 20:05:00|3138|3137|3144|3143|3144|3143|3137|3136|1111
1704485400000|2024-01-05 20:10:00|3145|3144|3150|3149|3154|3153|3143|3142|2285
1704485700000|2024-01-05 20:15:00|3151|3150|3153|3152|3155|3153|3150|3149|1405
1704486000000|2024-01-05 20:20:00|3152|3151|3154|3153|3157|3156|3152|3151|2400
1704486300000|2024-01-05 20:25:00|3155|3154|3156|3155|3157|3155|3147|3146|1100
1704486600000|2024-01-05 20:30:00|3157|3156|3161|3160|3162|3161|3153|3152|6744
1704486900000|2024-01-05 20:35:00|3162|3159|3162|3161|3163|3162|3160|3158|1758
1704487200000|2024-01-05 20:40:00|3163|3162|3165|3164|3165|3164|3158|3157|1900
1704487500000|2024-01-05 20:45:00|3166|3165|3168|3167|3170|3169|3163|3162|9323
1704487800000|2024-01-05 20:50:00|3167|3165|3162|3161|3172|3170|3161|3159|7203
1704488100000|2024-01-05 20:55:00|3163|3162|3161|3157|3166|3164|3158|3157|24686
1704724200000|2024-01-08 14:30:00|3164|3077|3066|3060|3164|3127|3060|3054|69229
1704724500000|2024-01-08 14:35:00|3067|3061|3084|3081|3084|3082|3060|3057|9178
1704724800000|2024-01-08 14:40:00|3083|3082|3060|3059|3088|3083|3052|3050|9214
1704725100000|2024-01-08 14:45:00|3061|3060|3056|3055|3076|3074|3056|3053|1994
1704725400000|2024-01-08 14:50:00|3057|3053|3070|3069|3084|3081|3056|3052|4000
1704725700000|2024-01-08 14:55:00|3071|3070|3091|3089|3094|3091|3066|3063|5488
1704726000000|2024-01-08 15:00:00|3092|3090|3092|3089|3104|3102|3084|3081|18381
1704726300000|2024-01-08 15:05:00|3093|3090|3091|3089|3104|3101|3090|3086|2050
1704726600000|2024-01-08 15:10:00|3092|3090|3098|3096|3102|3099|3091|3087|4400
1704726900000|2024-01-08 15:15:00|3099|3097|3114|3112|3117|3114|3094|3091|3111
1704727200000|2024-01-08 15:20:00|3115|3113|3115|3113|3116|3113|3106|3104|4917
1704727500000|2024-01-08 15:25:00|3116|3114|3120|3118|3121|3118|3112|3111|12500
1704727800000|2024-01-08 15:30:00|3121|3119|3129|3127|3133|3131|3121|3119|3904
1704728100000|2024-01-08 15:35:00|3128|3128|3139|3138|3141|3138|3127|3126|5913
1704728400000|2024-01-08 15:40:00|3140|3139|3152|3150|3156|3154|3137|3134|2844
1704728700000|2024-01-08 15:45:00|3151|3149|3152|3150|3157|3155|3147|3145|2036
1704729000000|2024-01-08 15:50:00|3153|3151|3146|3145|3153|3152|3145|3142|700
1704729300000|2024-01-08 15:55:00|3147|3144|3143|3141|3151|3148|3137|3136|1300
1704729600000|2024-01-08 16:00:00|3144|3142|3139|3138|3146|3144|3139|3136|1100
1704729900000|2024-01-08 16:05:00|3140|3139|3155|3153|3160|3158|3140|3139|1500
1704730200000|2024-01-08 16:10:00|3156|3154|3160|3158|3160|3159|3152|3150|1500
1704730500000|2024-01-08 16:15:00|3159|3159|3156|3154|3160|3159|3152|3148|700
1704730800000|2024-01-08 16:20:00|3157|3155|3155|3154|3165|3163|3150|3148|3020
1704731100000|2024-01-08 16:25:00|3154|3153|3153|3152|3157|3155|3150|3147|300
1704731400000|2024-01-08 16:30:00|3154|3151|3157|3155|3159|3158|3153|3151|400
1704731700000|2024-01-08 16:35:00|3156|3156|3156|3154|3159|3158|3148|3146|800
1704732000000|2024-01-08 16:40:00|3157|3155|3170|3168|3171|3169|3156|3154|906
1704732300000|2024-01-08 16:45:00|3169|3169|3169|3167|3175|3173|3163|3160|1300
1704732600000|2024-01-08 16:50:00|3168|3168|3174|3172|3174|3173|3162|3159|622
1704732900000|2024-01-08 16:55:00|3173|3171|3181|3179|3182|3180|3173|3171|900
1704733200000|2024-01-08 17:00:00|3182|3180|3188|3186|3190|3189|3182|3180|1300
1704733500000|2024-01-08 17:05:00|3187|3187|3177|3175|3188|3187|3177|3175|300
1704733800000|2024-01-08 17:10:00|3176|3176|3182|3181|3183|3182|3176|3176|975
1704734100000|2024-01-08 17:15:00|3183|3182|3189|3188|3190|3189|3182|3181|800
1704734400000|2024-01-08 17:20:00|3188|3187|3177|3175|3188|3187|3171|3167|1900
1704734700000|2024-01-08 17:25:00|3178|3176|3181|3180|3182|3181|3175|3174|1631
1704735000000|2024-01-08 17:30:00|3182|3181|3188|3187|3189|3188|3180|3179|1116
1704735300000|2024-01-08 17:35:00|3189|3186|3190|3189|3192|3191|3188|3186|4900
1704735600000|2024-01-08 17:40:00|3191|3190|3185|3184|3194|3192|3185|3183|2350
1704735900000|2024-01-08 17:45:00|3186|3183|3184|3183|3187|3186|3181|3179|1000
1704736200000|2024-01-08 17:50:00|3183|3182|3185|3184|3187|3186|3180|3178|4315
1704736500000|2024-01-08 17:55:00|3186|3185|3197|3196|3198|3197|3186|3185|8341
1704736800000|2024-01-08 18:00:00|3198|3197|3203|3202|3208|3207|3197|3196|6075
1704737100000|2024-01-08 18:05:00|3204|3203|3191|3189|3205|3204|3190|3188|18384
1704737400000|2024-01-08 18:10:00|3190|3187|3192|3191|3195|3194|3187|3185|1700
1704737700000|2024-01-08 18:15:00|3193|3192|3191|3190|3199|3198|3190|3189|800
1704738000000|2024-01-08 18:20:00|3190|3189|3198|3197|3199|3198|3189|3188|1840
1704738300000|2024-01-08 18:25:00|3199|3198|3195|3193|3199|3198|3193|3192|2000
1704738600000|2024-01-08 18:30:00|3194|3194|3204|3203|3205|3203|3193|3192|1200
1704738900000|2024-01-08 18:35:00|3203|3202|3207|3206|3209|3208|3203|3201|1400
1704739200000|2024-01-08 18:40:00|3206|3205|3199|3198|3206|3205|3197|3195|2109
1704739500000|2024-01-08 18:45:00|3200|3199|3203|3202|3206|3205|3198|3196|4400
1704739800000|2024-01-08 18:50:00|3204|3203|3205|3204|3207|3206|3202|3200|1200
1704740100000|2024-01-08 18:55:00|3206|3203|3206|3205|3210|3209|3204|3202|1100
1704740400000|2024-01-08 19:00:00|3205|3204|3205|3204|3206|3205|3201|3199|1400
1704740700000|2024-01-08 19:05:00|3204|3203|3203|3202|3205|3203|3196|3194|800
1704741000000|2024-01-08 19:10:00|3202|3201|3204|3203|3208|3207|3202|3201|900
1704741300000|2024-01-08 19:15:00|3205|3204|3210|3208|3210|3209|3202|3201|1235
1704741600000|2024-01-08 19:20:00|3211|3209|3204|3203|3211|3210|3202|3201|1100
1704741900000|2024-01-08 19:25:00|3203|3202|3208|3207|3210|3209|3203|3201|1600
1704742200000|2024-01-08 19:30:00|3209|3208|3215|3214|3217|3216|3208|3207|4411
1704742500000|2024-01-08 19:35:00|3216|3215|3212|3210|3216|3215|3206|3205|1600
1704742800000|2024-01-08 19:40:00|3213|3211|3213|3212|3214|3213|3210|3209|800
1704743100000|2024-01-08 19:45:00|3212|3211|3217|3216|3217|3216|3211|3210|1200
1704743400000|2024-01-08 19:50:00|3218|3217|3220|3219|3222|3220|3217|3215|3499
1704743700000|2024-01-08 19:55:00|3221|3220|3224|3219|3226|3224|3219|3218|993
1704744000000|2024-01-08 20:00:00|3222|3218|3224|3223|3225|3224|3219|3216|400
1704744300000|2024-01-08 20:05:00|3225|3224|3225|3224|3229|3228|3222|3221|400
1704744600000|2024-01-08 20:10:00|3224|3223|3221|3220|3226|3225|3220|3219|1700
1704744900000|2024-01-08 20:15:00|3222|3219|3224|3223|3226|3225|3220|3219|834
1704745200000|2024-01-08 20:20:00|3225|3224|3221|3220|3227|3226|3218|3216|1199
1704745500000|2024-01-08 20:25:00|3220|3219|3223|3221|3225|3223|3220|3219|1168
1704745800000|2024-01-08 20:30:00|3222|3222|3230|3229|3231|3230|3220|3219|3698
1704746100000|2024-01-08 20:35:00|3229|3228|3227|3226|3231|3230|3226|3225|3910
1704746400000|2024-01-08 20:40:00|3228|3227|3221|3220|3228|3227|3220|3218|8980
1704746700000|2024-01-08 20:45:00|3222|3221|3219|3218|3225|3223|3218|3216|14338
1704747000000|2024-01-08 20:50:00|3220|3219|3218|3217|3223|3221|3216|3215|8799
1704747300000|2024-01-08 20:55:00|3217|3216|3225|3222|3225|3223|3214|3213|14090
1704810600000|2024-01-09 14:30:00|3241|3156|3215|3211|3242|3214|3175|3156|16071
1704810900000|2024-01-09 14:35:00|3214|3209|3217|3214|3219|3216|3204|3202|300
1704811200000|2024-01-09 14:40:00|3218|3215|3209|3206|3225|3222|3201|3198|462
1704811500000|2024-01-09 14:45:00|3208|3205|3225|3222|3235|3232|3199|3197|0
1704811800000|2024-01-09 14:50:00|3226|3224|3232|3229|3236|3233|3220|3219|951
1704812100000|2024-01-09 14:55:00|3231|3228|3239|3237|3242|3239|3228|3226|2460
1704812400000|2024-01-09 15:00:00|3240|3238|3238|3236|3250|3248|3236|3235|14400
1704812700000|2024-01-09 15:05:00|3237|3235|3235|3233|3241|3240|3231|3229|2319
1704813000000|2024-01-09 15:10:00|3234|3234|3243|3242|3244|3242|3224|3222|1332
1704813300000|2024-01-09 15:15:00|3242|3241|3252|3251|3261|3259|3240|3237|4300
1704813600000|2024-01-09 15:20:00|3251|3250|3245|3243|3253|3250|3239|3238|4416
1704813900000|2024-01-09 15:25:00|3244|3242|3235|3233|3247|3246|3233|3231|8103
1704814200000|2024-01-09 15:30:00|3236|3234|3246|3244|3246|3245|3233|3232|1884
1704814500000|2024-01-09 15:35:00|3245|3245|3245|3244|3251|3250|3243|3242|900
1704814800000|2024-01-09 15:40:00|3246|3245|3251|3250|3254|3252|3243|3242|2077
1704815100000|2024-01-09 15:45:00|3250|3249|3254|3253|3254|3253|3243|3242|1699
1704815400000|2024-01-09 15:50:00|3255|3252|3249|3248|3258|3257|3246|3244|2700
1704815700000|2024-01-09 15:55:00|3250|3249|3259|3257|3260|3259|3248|3247|2233
1704816000000|2024-01-09 16:00:00|3258|3258|3265|3264|3267|3265|3257|3255|6434
1704816300000|2024-01-09 16:05:00|3264|3263|3257|3255|3264|3264|3254|3252|4631
1704816600000|2024-01-09 16:10:00|3258|3256|3265|3264|3266|3264|3256|3255|1100
1704816900000|2024-01-09 16:15:00|3264|3263|3268|3267|3272|3270|3260|3259|2074
1704817200000|2024-01-09 16:20:00|3269|3266|3265|3263|3270|3268|3263|3261|700
1704817500000|2024-01-09 16:25:00|3264|3262|3266|3265|3267|3266|3262|3260|0
1704817800000|2024-01-09 16:30:00|3267|3266|3280|3279|3280|3279|3267|3266|6821
1704818100000|2024-01-09 16:35:00|3279|3278|3276|3275|3283|3282|3274|3273|3100
1704818400000|2024-01-09 16:40:00|3277|3276|3262|3261|3278|3277|3260|3259|1432
1704818700000|2024-01-09 16:45:00|3263|3262|3263|3262|3268|3267|3261|3260|2035
1704819000000|2024-01-09 16:50:00|3264|3263|3263|3261|3265|3264|3260|3259|400
1704819300000|2024-01-09 16:55:00|3262|3262|3269|3268|3269|3268|3262|3261|1100
1704819600000|2024-01-09 17:00:00|3268|3267|3262|3261|3268|3268|3260|3259|2353
1704819900000|2024-01-09 17:05:00|3263|3262|3272|3271|3273|3271|3262|3261|1465
1704820200000|2024-01-09 17:10:00|3273|3272|3259|3258|3273|3272|3258|3257|1500
1704820500000|2024-01-09 17:15:00|3258|3257|3252|3250|3262|3260|3251|3250|3300
1704820800000|2024-01-09 17:20:00|3251|3249|3256|3254|3258|3256|3249|3248|2837
1704821100000|2024-01-09 17:25:00|3257|3255|3259|3258|3261|3258|3250|3248|637
1704821400000|2024-01-09 17:30:00|3260|3257|3247|3246|3260|3258|3247|3246|614
1704821700000|2024-01-09 17:35:00|3248|3247|3252|3250|3253|3252|3246|3244|483
1704822000000|2024-01-09 17:40:00|3253|3251|3258|3257|3259|3257|3251|3249|300
1704822300000|2024-01-09 17:45:00|3259|3256|3257|3255|3261|3259|3255|3254|1026
1704822600000|2024-01-09 17:50:00|3256|3256|3261|3260|3267|3265|3254|3253|4000
1704822900000|2024-01-09 17:55:00|3260|3259|3267|3266|3268|3266|3258|3256|400
1704823200000|2024-01-09 18:00:00|3268|3265|3271|3269|3280|3276|3267|3265|1500
1704823500000|2024-01-09 18:05:00|3270|3270|3258|3257|3273|3270|3255|3254|7459
1704823800000|2024-01-09 18:10:00|3257|3256|3263|3261|3267|3265|3257|3256|300
1704824100000|2024-01-09 18:15:00|3262|3260|3264|3263|3266|3265|3258|3257|1328
1704824400000|2024-01-09 18:20:00|3263|3262|3252|3251|3264|3263|3252|3251|8210
1704824700000|2024-01-09 18:25:00|3253|3252|3254|3252|3257|3255|3250|3248|2494
1704825000000|2024-01-09 18:30:00|3253|3253|3245|3244|3256|3254|3244|3243|2411
1704825300000|2024-01-09 18:35:00|3246|3243|3253|3251|3254|3252|3244|3243|1498
1704825600000|2024-01-09 18:40:00|3254|3252|3253|3252|3256|3255|3251|3249|400
1704825900000|2024-01-09 18:45:00|3252|3251|3265|3263|3265|3264|3252|3251|500
1704826200000|2024-01-09 18:50:00|3264|3264|3271|3270|3273|3271|3264|3263|100
1704826500000|2024-01-09 18:55:00|3272|3271|3270|3268|3273|3272|3266|3265|2900
1704826800000|2024-01-09 19:00:00|3271|3269|3269|3268|3272|3271|3266|3265|1402
1704827100000|2024-01-09 19:05:00|3270|3269|3273|3272|3273|3272|3266|3265|680
1704827400000|2024-01-09 19:10:00|3272|3271|3263|3261|3273|3272|3262|3261|600
1704827700000|2024-01-09 19:15:00|3262|3260|3264|3263|3265|3264|3258|3257|900
1704828000000|2024-01-09 19:20:00|3265|3262|3263|3261|3266|3265|3262|3260|400
1704828300000|2024-01-09 19:25:00|3262|3260|3261|3259|3265|3264|3256|3255|2500
1704828600000|2024-01-09 19:30:00|3260|3260|3273|3271|3274|3273|3260|3259|700
1704828900000|2024-01-09 19:35:00|3274|3272|3268|3267|3276|3275|3268|3266|2293
1704829200000|2024-01-09 19:40:00|3269|3268|3261|3259|3270|3269|3260|3258|722
1704829500000|2024-01-09 19:45:00|3260|3258|3266|3265|3267|3266|3259|3257|400
1704829800000|2024-01-09 19:50:00|3267|3266|3267|3265|3268|3267|3261|3260|3168
1704830100000|2024-01-09 19:55:00|3266|3264|3271|3270|3272|3271|3263|3262|2746
1704830400000|2024-01-09 20:00:00|3272|3271|3280|3278|3281|3279|3269|3268|2000
1704830700000|2024-01-09 20:05:00|3279|3279|3278|3277|3283|3281|3271|3270|5192
1704831000000|2024-01-09 20:10:00|3279|3278|3272|3271|3282|3281|3269|3268|1100
1704831300000|2024-01-09 20:15:00|3273|3272|3268|3267|3275|3274|3267|3266|623
1704831600000|2024-01-09 20:20:00|3269|3266|3269|3268|3276|3274|3268|3266|1500
1704831900000|2024-01-09 20:25:00|3270|3269|3271|3270|3274|3272|3269|3268|695
1704832200000|2024-01-09 20:30:00|3272|3271|3272|3271|3274|3273|3269|3268|2465
1704832500000|2024-01-09 20:35:00|3271|3270|3262|3260|3271|3271|3260|3259|6312
1704832800000|2024-01-09 20:40:00|3261|3259|3254|3252|3261|3259|3249|3248|16385
1704833100000|2024-01-09 20:45:00|3253|3251|3247|3246|3253|3252|3246|3244|10786
1704833400000|2024-01-09 20:50:00|3248|3245|3250|3249|3253|3252|3246|3244|27057
1704833700000|2024-01-09 20:55:00|3251|3250|3247|3244|3253|3251|3243|3242|46362
1704897000000|2024-01-10 14:30:00|3308|3227|3247|3244|3308|3261|3225|3223|19480
1704897300000|2024-01-10 14:35:00|3249|3245|3237|3235|3250|3246|3220|3218|5350
1704897600000|2024-01-10 14:40:00|3236|3234|3223|3221|3245|3242|3214|3211|10271
1704897900000|2024-01-10 14:45:00|3224|3222|3205|3203|3224|3222|3200|3197|4200
1704898200000|2024-01-10 14:50:00|3206|3204|3190|3188|3217|3214|3178|3177|5867
1704898500000|2024-01-10 14:55:00|3191|3189|3184|3182|3193|3191|3176|3175|2955
1704898800000|2024-01-10 15:00:00|3183|3181|3171|3169|3189|3187|3169|3168|4900
1704899100000|2024-01-10 15:05:00|3170|3170|3172|3170|3182|3179|3167|3166|13500
1704899400000|2024-01-10 15:10:00|3171|3169|3180|3179|3188|3186|3169|3168|1411
1704899700000|2024-01-10 15:15:00|3181|3180|3179|3178|3183|3181|3176|3175|1287
1704900000000|2024-01-10 15:20:00|3180|3177|3188|3186|3191|3188|3175|3173|1100
1704900300000|2024-01-10 15:25:00|3187|3185|3194|3192|3195|3193|3184|3183|2900
1704900600000|2024-01-10 15:30:00|3195|3191|3198|3197|3205|3203|3190|3189|7300
1704900900000|2024-01-10 15:35:00|3199|3198|3194|3193|3202|3200|3190|3189|1153
1704901200000|2024-01-10 15:40:00|3195|3194|3203|3202|3207|3205|3193|3191|2708
1704901500000|2024-01-10 15:45:00|3204|3203|3200|3199|3205|3204|3194|3193|1000
1704901800000|2024-01-10 15:50:00|3199|3198|3193|3191|3202|3200|3191|3190|800
1704902100000|2024-01-10 15:55:00|3192|3192|3210|3209|3211|3210|3192|3191|2158
1704902400000|2024-01-10 16:00:00|3211|3210|3210|3209|3218|3216|3209|3208|2230
1704902700000|2024-01-10 16:05:00|3209|3208|3219|3218|3220|3218|3203|3202|1001
1704903000000|2024-01-10 16:10:00|3220|3217|3203|3201|3222|3220|3202|3201|2553
1704903300000|2024-01-10 16:15:00|3202|3202|3210|3209|3211|3210|3197|3196|8720
1704903600000|2024-01-10 16:20:00|3211|3208|3208|3207|3213|3211|3206|3204|600
1704903900000|2024-01-10 16:25:00|3207|3206|3212|3211|3214|3213|3205|3204|2250
1704904200000|2024-01-10 16:30:00|3213|3212|3207|3206|3214|3213|3206|3205|300
1704904500000|2024-01-10 16:35:00|3208|3207|3215|3214|3216|3215|3207|3206|500
1704904800000|2024-01-10 16:40:00|3216|3215|3225|3224|3226|3225|3215|3214|572
1704905100000|2024-01-10 16:45:00|3226|3225|3224|3223|3228|3227|3222|3221|800
1704905400000|2024-01-10 16:50:00|3225|3222|3220|3219|3225|3222|3215|3213|900
1704905700000|2024-01-10 16:55:00|3221|3220|3219|3218|3226|3225|3218|3217|1000
1704906000000|2024-01-10 17:00:00|3218|3217|3216|3214|3221|3220|3213|3211|748
1704906300000|2024-01-10 17:05:00|3215|3215|3215|3214|3217|3216|3211|3209|1500
1704906600000|2024-01-10 17:10:00|3216|3213|3223|3222|3225|3223|3215|3213|800
1704906900000|2024-01-10 17:15:00|3224|3223|3224|3223|3227|3225|3222|3220|500
1704907200000|2024-01-10 17:20:00|3223|3222|3219|3218|3223|3222|3216|3215|1700
1704907500000|2024-01-10 17:25:00|3220|3219|3214|3213|3220|3219|3213|3212|2626
1704907800000|2024-01-10 17:30:00|3215|3212|3212|3211|3215|3213|3208|3206|672
1704908100000|2024-01-10 17:35:00|3213|3212|3222|3221|3223|3222|3212|3211|2400
1704908400000|2024-01-10 17:40:00|3221|3220|3219|3217|3224|3223|3216|3215|1800
1704908700000|2024-01-10 17:45:00|3218|3218|3213|3211|3218|3218|3208|3207|1400
1704909000000|2024-01-10 17:50:00|3212|3212|3207|3206|3215|3214|3205|3202|1449
1704909300000|2024-01-10 17:55:00|3208|3207|3206|3205|3212|3211|3205|3203|5670
1704909600000|2024-01-10 18:00:00|3207|3206|3218|3216|3219|3217|3199|3196|4035
1704909900000|2024-01-10 18:05:00|3217|3215|3210|3208|3218|3217|3207|3206|1679
1704910200000|2024-01-10 18:10:00|3209|3209|3208|3207|3212|3210|3200|3199|800
1704910500000|2024-01-10 18:15:00|3209|3208|3213|3212|3214|3212|3205|3204|700
1704910800000|2024-01-10 18:20:00|3214|3213|3209|3208|3214|3213|3205|3203|1345
1704911100000|2024-01-10 18:25:00|3210|3209|3212|3211|3217|3214|3210|3209|400
1704911400000|2024-01-10 18:30:00|3213|3212|3217|3216|3220|3219|3212|3211|1313
1704911700000|2024-01-10 18:35:00|3216|3215|3213|3211|3217|3216|3209|3208|543
1704912000000|2024-01-10 18:40:00|3214|3212|3216|3214|3216|3215|3213|3212|232
1704912300000|2024-01-10 18:45:00|3215|3215|3220|3218|3220|3219|3215|3213|727
1704912600000|2024-01-10 18:50:00|3219|3217|3226|3224|3226|3225|3218|3216|400
1704912900000|2024-01-10 18:55:00|3225|3223|3224|3222|3226|3225|3222|3220|5890
1704913200000|2024-01-10 19:00:00|3223|3223|3227|3226|3228|3227|3223|3222|589
1704913500000|2024-01-10 19:05:00|3226|3225|3219|3218|3227|3226|3219|3217|601
1704913800000|2024-01-10 19:10:00|3218|3217|3217|3216|3222|3221|3215|3213|2900
1704914100000|2024-01-10 19:15:00|3218|3217|3226|3225|3226|3225|3217|3217|600
1704914400000|2024-01-10 19:20:00|3227|3224|3221|3220|3227|3226|3220|3219|600
1704914700000|2024-01-10 19:25:00|3222|3221|3222|3220|3225|3223|3219|3218|717
1704915000000|2024-01-10 19:30:00|3223|3221|3222|3221|3224|3223|3221|3219|1814
1704915300000|2024-01-10 19:35:00|3223|3222|3219|3217|3224|3223|3215|3213|300
1704915600000|2024-01-10 19:40:00|3220|3218|3224|3223|3225|3223|3218|3216|296
1704915900000|2024-01-10 19:45:00|3225|3224|3228|3227|3229|3228|3225|3224|2200
1704916200000|2024-01-10 19:50:00|3229|3226|3229|3227|3232|3231|3225|3224|500
1704916500000|2024-01-10 19:55:00|3228|3228|3224|3223|3229|3228|3223|3222|701
1704916800000|2024-01-10 20:00:00|3223|3222|3221|3220|3223|3223|3216|3215|332
1704917100000|2024-01-10 20:05:00|3222|3219|3223|3222|3224|3223|3218|3217|795
1704917400000|2024-01-10 20:10:00|3224|3223|3220|3218|3225|3224|3216|3215|2105
1704917700000|2024-01-10 20:15:00|3219|3217|3212|3211|3222|3220|3211|3210|8001
1704918000000|2024-01-10 20:20:00|3213|3212|3198|3197|3214|3212|3197|3196|3775
1704918300000|2024-01-10 20:25:00|3199|3198|3205|3203|3205|3204|3197|3195|3485
1704918600000|2024-01-10 20:30:00|3204|3204|3211|3210|3215|3214|3204|3203|1598
1704918900000|2024-01-10 20:35:00|3212|3211|3208|3207|3213|3211|3206|3205|1736
1704919200000|2024-01-10 20:40:00|3207|3206|3203|3202|3210|3209|3202|3201|2400
1704919500000|2024-01-10 20:45:00|3202|3201|3202|3201|3210|3209|3202|3200|4834
1704919800000|2024-01-10 20:50:00|3201|3199|3212|3211|3212|3211|3201|3198|12102
1704920100000|2024-01-10 20:55:00|3213|3212|3222|3219|3224|3222|3212|3212|17041
1704983400000|2024-01-11 14:30:00|3212|3180|3166|3163|3212|3190|3136|3133|42046
1704983700000|2024-01-11 14:35:00|3170|3164|3170|3167|3182|3180|3157|3153|14951
1704984000000|2024-01-11 14:40:00|3169|3168|3164|3163|3183|3180|3162|3161|9334
1704984300000|2024-01-11 14:45:00|3165|3164|3153|3152|3179|3176|3151|3149|11212
1704984600000|2024-01-11 14:50:00|3154|3153|3150|3149|3157|3155|3143|3141|5809
1704984900000|2024-01-11 14:55:00|3151|3150|3140|3139|3153|3151|3139|3138|15442
1704985200000|2024-01-11 15:00:00|3139|3138|3110|3109|3140|3138|3107|3106|36532
1704985500000|2024-01-11 15:05:00|3112|3110|3091|3090|3114|3111|3089|3088|40937
1704985800000|2024-01-11 15:10:00|3090|3089|3092|3091|3104|3100|3082|3081|30815
1704986100000|2024-01-11 15:15:00|3093|3092|3100|3099|3100|3099|3091|3090|19821
1704986400000|2024-01-11 15:20:00|3101|3098|3093|3092|3108|3105|3092|3091|31865
1704986700000|2024-01-11 15:25:00|3092|3091|3095|3094|3100|3097|3091|3089|10340
1704987000000|2024-01-11 15:30:00|3096|3095|3090|3089|3110|3109|3090|3089|28688
1704987300000|2024-01-11 15:35:00|3091|3090|3113|3112|3115|3113|3091|3089|6098
1704987600000|2024-01-11 15:40:00|3112|3111|3109|3108|3114|3113|3095|3093|13464
1704987900000|2024-01-11 15:45:00|3108|3107|3096|3094|3116|3113|3095|3094|13810
1704988200000|2024-01-11 15:50:00|3097|3095|3085|3083|3097|3096|3081|3080|23971
1704988500000|2024-01-11 15:55:00|3084|3084|3095|3093|3097|3095|3084|3083|7336
1704988800000|2024-01-11 16:00:00|3096|3094|3095|3094|3099|3098|3089|3088|10922
1704989100000|2024-01-11 16:05:00|3096|3095|3087|3086|3098|3096|3086|3085|7372
1704989400000|2024-01-11 16:10:00|3086|3085|3072|3071|3091|3090|3072|3070|12275
1704989700000|2024-01-11 16:15:00|3073|3072|3078|3077|3084|3082|3068|3067|8932
1704990000000|2024-01-11 16:20:00|3077|3076|3079|3077|3082|3079|3071|3070|12845
1704990300000|2024-01-11 16:25:00|3078|3078|3070|3069|3084|3081|3070|3069|10546
1704990600000|2024-01-11 16:30:00|3069|3068|3074|3073|3080|3075|3068|3067|14558
1704990900000|2024-01-11 16:35:00|3075|3074|3073|3072|3080|3077|3070|3069|17076
1704991200000|2024-01-11 16:40:00|3072|3071|3069|3068|3077|3076|3069|3068|10596
1704991500000|2024-01-11 16:45:00|3070|3069|3088|3087|3090|3087|3067|3066|12301
1704991800000|2024-01-11 16:50:00|3090|3086|3080|3079|3093|3090|3078|3077|19711
1704992100000|2024-01-11 16:55:00|3079|3078|3082|3081|3084|3083|3075|3074|2850
1704992400000|2024-01-11 17:00:00|3083|3082|3093|3091|3097|3096|3082|3081|8008
1704992700000|2024-01-11 17:05:00|3092|3092|3098|3097|3100|3098|3090|3089|6965
1704993000000|2024-01-11 17:10:00|3099|3098|3105|3104|3108|3106|3097|3096|9903
1704993300000|2024-01-11 17:15:00|3106|3105|3091|3090|3109|3107|3091|3090|9848
1704993600000|2024-01-11 17:20:00|3092|3091|3098|3097|3100|3098|3088|3087|10739
1704993900000|2024-01-11 17:25:00|3099|3096|3090|3089|3106|3101|3088|3087|13004
1704994200000|2024-01-11 17:30:00|3091|3090|3098|3097|3100|3099|3089|3088|2755
1704994500000|2024-01-11 17:35:00|3097|3096|3104|3103|3107|3105|3094|3093|5860
1704994800000|2024-01-11 17:40:00|3105|3104|3118|3117|3120|3118|3104|3103|1800
1704995100000|2024-01-11 17:45:00|3117|3116|3118|3117|3124|3121|3114|3113|7300
1704995400000|2024-01-11 17:50:00|3119|3116|3125|3124|3129|3126|3117|3116|3247
1704995700000|2024-01-11 17:55:00|3124|3123|3120|3118|3127|3126|3117|3116|14481
1704996000000|2024-01-11 18:00:00|3119|3119|3127|3125|3128|3127|3118|3117|9387
1704996300000|2024-01-11 18:05:00|3126|3126|3125|3124|3132|3129|3122|3121|6072
1704996600000|2024-01-11 18:10:00|3127|3125|3121|3119|3129|3127|3120|3119|10617
1704996900000|2024-01-11 18:15:00|3122|3120|3128|3126|3133|3131|3121|3120|6297
1704997200000|2024-01-11 18:20:00|3127|3127|3132|3131|3135|3131|3125|3124|2600
1704997500000|2024-01-11 18:25:00|3133|3132|3123|3122|3134|3132|3123|3122|7924
1704997800000|2024-01-11 18:30:00|3124|3123|3122|3121|3127|3125|3118|3116|6951
1704998100000|2024-01-11 18:35:00|3123|3122|3120|3119|3125|3123|3120|3118|4122
1704998400000|2024-01-11 18:40:00|3121|3120|3116|3115|3121|3120|3116|3115|3659
1704998700000|2024-01-11 18:45:00|3117|3116|3119|3118|3122|3120|3116|3115|2872
1704999000000|2024-01-11 18:50:00|3120|3119|3127|3126|3130|3128|3116|3115|3659
1704999300000|2024-01-11 18:55:00|3126|3125|3138|3132|3138|3135|3126|3125|1001
1704999600000|2024-01-11 19:00:00|3139|3134|3132|3131|3141|3136|3129|3127|4047
1704999900000|2024-01-11 19:05:00|3131|3130|3129|3128|3137|3134|3128|3127|6817
1705000200000|2024-01-11 19:10:00|3130|3129|3139|3138|3141|3139|3129|3128|1500
1705000500000|2024-01-11 19:15:00|3140|3139|3136|3135|3146|3144|3136|3135|2766
1705000800000|2024-01-11 19:20:00|3135|3134|3130|3129|3136|3135|3128|3127|4814
1705001100000|2024-01-11 19:25:00|3129|3128|3142|3140|3144|3142|3129|3128|2397
1705001400000|2024-01-11 19:30:00|3143|3141|3135|3133|3143|3142|3133|3132|1204
1705001700000|2024-01-11 19:35:00|3134|3134|3133|3132|3141|3137|3129|3128|20303
1705002000000|2024-01-11 19:40:00|3134|3133|3136|3135|3141|3138|3133|3132|4110
1705002300000|2024-01-11 19:45:00|3137|3136|3135|3134|3142|3140|3134|3133|3170
1705002600000|2024-01-11 19:50:00|3134|3133|3136|3135|3140|3138|3134|3133|1596
1705002900000|2024-01-11 19:55:00|3135|3134|3139|3138|3141|3140|3135|3134|2944
1705003200000|2024-01-11 20:00:00|3140|3139|3130|3129|3143|3140|3128|3127|11542
1705003500000|2024-01-11 20:05:00|3131|3130|3125|3124|3135|3131|3122|3121|9298
1705003800000|2024-01-11 20:10:00|3124|3123|3125|3124|3128|3127|3117|3116|11958
1705004100000|2024-01-11 20:15:00|3124|3123|3123|3122|3129|3125|3119|3118|8956
1705004400000|2024-01-11 20:20:00|3124|3123|3128|3127|3133|3129|3124|3123|5783
1705004700000|2024-01-11 20:25:00|3127|3126|3111|3110|3128|3127|3110|3108|68807
1705005000000|2024-01-11 20:30:00|3110|3109|3111|3110|3118|3115|3108|3106|58459
1705005300000|2024-01-11 20:35:00|3110|3109|3102|3101|3111|3110|3099|3098|29491
1705005600000|2024-01-11 20:40:00|3101|3100|3102|3101|3104|3101|3092|3090|50005
1705005900000|2024-01-11 20:45:00|3103|3102|3098|3095|3104|3103|3097|3095|51520
1705006200000|2024-01-11 20:50:00|3097|3096|3097|3095|3102|3100|3091|3090|36403
1705006500000|2024-01-11 20:55:00|3096|3094|3100|3099|3101|3099|3095|3094|41678
1705069800000|2024-01-12 14:30:00|3172|3117|3129|3120|3172|3147|3119|3106|120269
1705070100000|2024-01-12 14:35:00|3130|3121|3143|3141|3168|3163|3126|3119|5200
1705070400000|2024-01-12 14:40:00|3144|3140|3159|3158|3166|3162|3131|3130|31941
1705070700000|2024-01-12 14:45:00|3160|3159|3181|3179|3200|3197|3160|3159|13739
1705071000000|2024-01-12 14:50:00|3182|3178|3177|3175|3191|3188|3175|3171|2700
1705071300000|2024-01-12 14:55:00|3176|3174|3157|3156|3184|3182|3156|3154|8637
1705071600000|2024-01-12 15:00:00|3158|3155|3143|3141|3158|3156|3135|3133|10400
1705071900000|2024-01-12 15:05:00|3142|3142|3157|3155|3163|3162|3139|3137|1900
1705072200000|2024-01-12 15:10:00|3158|3154|3138|3136|3158|3156|3134|3132|4600
1705072500000|2024-01-12 15:15:00|3137|3137|3129|3127|3145|3144|3127|3125|3558
1705072800000|2024-01-12 15:20:00|3130|3128|3124|3122|3133|3131|3116|3114|12277
1705073100000|2024-01-12 15:25:00|3125|3123|3108|3106|3125|3124|3106|3105|10615
1705073400000|2024-01-12 15:30:00|3107|3107|3128|3126|3130|3126|3107|3106|7379
1705073700000|2024-01-12 15:35:00|3129|3127|3107|3105|3130|3129|3105|3103|16758
1705074000000|2024-01-12 15:40:00|3106|3104|3122|3120|3122|3121|3105|3104|11035
1705074300000|2024-01-12 15:45:00|3121|3121|3105|3104|3126|3124|3105|3104|4435
1705074600000|2024-01-12 15:50:00|3106|3105|3108|3107|3115|3114|3105|3104|11492
1705074900000|2024-01-12 15:55:00|3107|3106|3116|3115|3122|3119|3106|3104|7603
1705075200000|2024-01-12 16:00:00|3115|3114|3114|3112|3117|3115|3105|3104|5934
1705075500000|2024-01-12 16:05:00|3113|3111|3122|3120|3126|3123|3111|3110|1400
1705075800000|2024-01-12 16:10:00|3123|3121|3116|3114|3124|3123|3114|3112|2900
1705076100000|2024-01-12 16:15:00|3115|3113|3114|3113|3120|3119|3112|3111|3700
1705076400000|2024-01-12 16:20:00|3113|3112|3113|3112|3116|3115|3109|3108|3025
1705076700000|2024-01-12 16:25:00|3114|3111|3117|3116|3124|3123|3114|3111|1800
1705077000000|2024-01-12 16:30:00|3118|3117|3102|3101|3120|3119|3101|3100|3148
1705077300000|2024-01-12 16:35:00|3101|3100|3090|3089|3103|3101|3085|3084|3371
1705077600000|2024-01-12 16:40:00|3091|3090|3089|3088|3092|3091|3085|3083|2100
1705077900000|2024-01-12 16:45:00|3088|3087|3084|3083|3091|3090|3083|3082|1439
1705078200000|2024-01-12 16:50:00|3083|3082|3078|3077|3086|3085|3075|3073|8962
1705078500000|2024-01-12 16:55:00|3079|3078|3081|3080|3085|3083|3078|3076|6707
1705078800000|2024-01-12 17:00:00|3080|3079|3080|3079|3085|3083|3079|3077|2176
1705079100000|2024-01-12 17:05:00|3081|3080|3087|3086|3089|3086|3080|3079|2475
1705079400000|2024-01-12 17:10:00|3088|3087|3090|3088|3093|3090|3087|3085|2100
1705079700000|2024-01-12 17:15:00|3089|3087|3091|3090|3096|3095|3087|3085|1800
1705080000000|2024-01-12 17:20:00|3090|3089|3084|3083|3092|3090|3084|3083|3656
1705080300000|2024-01-12 17:25:00|3083|3082|3087|3086|3087|3086|3080|3078|5417
1705080600000|2024-01-12 17:30:00|3088|3087|3086|3085|3091|3089|3083|3082|3459
1705080900000|2024-01-12 17:35:00|3085|3084|3086|3085|3087|3085|3083|3082|600
1705081200000|2024-01-12 17:40:00|3087|3086|3087|3085|3091|3089|3084|3083|1726
1705081500000|2024-01-12 17:45:00|3086|3084|3077|3076|3087|3085|3076|3075|3575
1705081800000|2024-01-12 17:50:00|3078|3077|3083|3081|3084|3082|3077|3076|3824
1705082100000|2024-01-12 17:55:00|3084|3082|3084|3083|3089|3087|3080|3079|5203
1705082400000|2024-01-12 18:00:00|3086|3084|3086|3085|3088|3086|3084|3082|1200
1705082700000|2024-01-12 18:05:00|3085|3084|3087|3085|3089|3087|3085|3084|842
1705083000000|2024-01-12 18:10:00|3088|3086|3086|3085|3090|3089|3085|3083|2771
1705083300000|2024-01-12 18:15:00|3085|3084|3080|3079|3086|3084|3079|3077|9626
1705083600000|2024-01-12 18:20:00|3079|3078|3081|3080|3084|3082|3077|3076|2148
1705083900000|2024-01-12 18:25:00|3082|3081|3085|3084|3088|3086|3080|3079|500
1705084200000|2024-01-12 18:30:00|3086|3085|3086|3085|3087|3086|3083|3081|700
1705084500000|2024-01-12 18:35:00|3087|3084|3086|3085|3087|3085|3083|3082|700
1705084800000|2024-01-12 18:40:00|3087|3084|3084|3083|3087|3086|3082|3081|1151
1705085100000|2024-01-12 18:45:00|3083|3082|3087|3084|3087|3084|3081|3080|3240
1705085400000|2024-01-12 18:50:00|3085|3083|3080|3079|3087|3083|3078|3077|6274
1705085700000|2024-01-12 18:55:00|3081|3080|3083|3082|3087|3084|3080|3080|2323
1705086000000|2024-01-12 19:00:00|3084|3083|3085|3083|3087|3085|3083|3082|900
1705086300000|2024-01-12 19:05:00|3084|3084|3085|3084|3089|3086|3084|3083|5300
1705086600000|2024-01-12 19:10:00|3084|3083|3085|3084|3086|3085|3083|3082|2957
1705086900000|2024-01-12 19:15:00|3086|3085|3082|3081|3086|3085|3082|3081|2988
1705087200000|2024-01-12 19:20:00|3083|3080|3079|3078|3083|3081|3075|3074|3593
1705087500000|2024-01-12 19:25:00|3078|3077|3076|3075|3081|3079|3075|3074|9223
1705087800000|2024-01-12 19:30:00|3075|3074|3069|3068|3076|3075|3067|3066|8796
1705088100000|2024-01-12 19:35:00|3068|3067|3065|3064|3069|3068|3064|3063|4925
1705088400000|2024-01-12 19:40:00|3066|3065|3066|3065|3067|3066|3064|3063|1000
1705088700000|2024-01-12 19:45:00|3067|3066|3069|3066|3069|3067|3065|3064|2243
1705089000000|2024-01-12 19:50:00|3067|3067|3066|3065|3071|3070|3066|3065|4268
1705089300000|2024-01-12 19:55:00|3065|3064|3067|3066|3071|3068|3064|3062|2500
1705089600000|2024-01-12 20:00:00|3066|3065|3066|3064|3067|3066|3061|3060|4937
1705089900000|2024-01-12 20:05:00|3065|3065|3059|3058|3067|3066|3059|3058|7612
1705090200000|2024-01-12 20:10:00|3058|3057|3065|3064|3065|3064|3056|3055|16352
1705090500000|2024-01-12 20:15:00|3067|3065|3067|3066|3069|3067|3062|3061|10361
1705090800000|2024-01-12 20:20:00|3068|3065|3064|3063|3068|3067|3064|3063|8163
1705091100000|2024-01-12 20:25:00|3065|3064|3068|3067|3071|3069|3063|3062|6643
1705091400000|2024-01-12 20:30:00|3069|3068|3066|3065|3070|3069|3064|3063|31737
1705091700000|2024-01-12 20:35:00|3065|3064|3064|3063|3067|3065|3064|3062|900
1705092000000|2024-01-12 20:40:00|3065|3062|3064|3062|3065|3064|3062|3061|1200
1705092300000|2024-01-12 20:45:00|3065|3063|3061|3059|3066|3064|3058|3057|14985
1705092600000|2024-01-12 20:50:00|3063|3060|3061|3060|3063|3061|3056|3055|17297
1705092900000|2024-01-12 20:55:00|3062|3061|3069|3063|3069|3066|3060|3059|19732
1705415400000|2024-01-16 14:30:00|3020|3012|2974|2971|3027|3017|2954|2951|77798
1705415700000|2024-01-16 14:35:00|2973|2970|2979|2975|2979|2975|2955|2953|3116
1705416000000|2024-01-16 14:40:00|2978|2976|2955|2954|2980|2977|2953|2951|2832
1705416300000|2024-01-16 14:45:00|2954|2953|2969|2967|2973|2971|2947|2945|4000
1705416600000|2024-01-16 14:50:00|2968|2966|2969|2967|2976|2974|2963|2962|1400
1705416900000|2024-01-16 14:55:00|2970|2968|2963|2962|2977|2976|2962|2960|3910
1705417200000|2024-01-16 15:00:00|2964|2963|2965|2964|2976|2975|2962|2960|6907
1705417500000|2024-01-16 15:05:00|2966|2963|2981|2980|2982|2980|2958|2957|6144
1705417800000|2024-01-16 15:10:00|2980|2979|2965|2964|2985|2984|2964|2962|5100
1705418100000|2024-01-16 15:15:00|2966|2963|2981|2979|2983|2982|2964|2963|1100
1705418400000|2024-01-16 15:20:00|2980|2980|2984|2982|2986|2984|2976|2973|2682
1705418700000|2024-01-16 15:25:00|2983|2983|2978|2977|2985|2983|2969|2967|3804
1705419000000|2024-01-16 15:30:00|2979|2978|2980|2978|2982|2981|2973|2971|1300
1705419300000|2024-01-16 15:35:00|2979|2979|2976|2975|2980|2979|2972|2971|1908
1705419600000|2024-01-16 15:40:00|2977|2976|2976|2974|2987|2986|2975|2974|8432
1705419900000|2024-01-16 15:45:00|2977|2975|2986|2985|2990|2987|2972|2971|20617
1705420200000|2024-01-16 15:50:00|2987|2986|2977|2976|2988|2987|2977|2975|3464
1705420500000|2024-01-16 15:55:00|2976|2975|2969|2967|2976|2975|2968|2967|8139
1705420800000|2024-01-16 16:00:00|2970|2968|2961|2960|2970|2969|2949|2948|22394
1705421100000|2024-01-16 16:05:00|2962|2959|2957|2956|2972|2970|2955|2953|6667
1705421400000|2024-01-16 16:10:00|2958|2957|2966|2964|2968|2966|2954|2953|3218
1705421700000|2024-01-16 16:15:00|2965|2963|2971|2969|2974|2973|2963|2961|4474
1705422000000|2024-01-16 16:20:00|2972|2970|2982|2980|2983|2981|2970|2969|1147
1705422300000|2024-01-16 16:25:00|2981|2981|2978|2976|2985|2983|2977|2976|2100
1705422600000|2024-01-16 16:30:00|2979|2977|2994|2992|2995|2994|2979|2977|4295
1705422900000|2024-01-16 16:35:00|2995|2993|2988|2987|2995|2994|2983|2982|6456
1705423200000|2024-01-16 16:40:00|2987|2986|2983|2982|2988|2987|2983|2982|2730
1705423500000|2024-01-16 16:45:00|2982|2981|2981|2979|2983|2982|2977|2976|7878
1705423800000|2024-01-16 16:50:00|2980|2980|2981|2980|2987|2985|2980|2979|5010
1705424100000|2024-01-16 16:55:00|2982|2981|2981|2980|2985|2984|2979|2978|1400
1705424400000|2024-01-16 17:00:00|2980|2979|2984|2983|2986|2984|2979|2978|1751
1705424700000|2024-01-16 17:05:00|2983|2982|2984|2983|2985|2984|2978|2977|2164
1705425000000|2024-01-16 17:10:00|2985|2982|2983|2982|2985|2984|2977|2976|3198
1705425300000|2024-01-16 17:15:00|2982|2981|2985|2984|2989|2988|2982|2981|6493
1705425600000|2024-01-16 17:20:00|2986|2985|2990|2988|2992|2991|2985|2985|9401
1705425900000|2024-01-16 17:25:00|2989|2987|2981|2980|2989|2987|2979|2978|1100
1705426200000|2024-01-16 17:30:00|2980|2979|2979|2978|2984|2983|2976|2975|900
1705426500000|2024-01-16 17:35:00|2980|2979|2984|2983|2989|2988|2980|2978|2100
1705426800000|2024-01-16 17:40:00|2985|2982|2983|2982|2987|2986|2980|2979|2600
1705427100000|2024-01-16 17:45:00|2982|2981|2986|2985|2991|2989|2982|2981|6904
1705427400000|2024-01-16 17:50:00|2985|2984|2992|2991|2997|2995|2985|2984|1200
1705427700000|2024-01-16 17:55:00|2993|2992|2989|2988|2994|2993|2989|2988|1000
1705428000000|2024-01-16 18:00:00|2988|2987|2994|2993|2997|2996|2988|2987|2800
1705428300000|2024-01-16 18:05:00|2995|2994|2990|2988|2995|2994|2990|2988|700
1705428600000|2024-01-16 18:10:00|2991|2989|2991|2990|2991|2990|2987|2985|2900
1705428900000|2024-01-16 18:15:00|2990|2989|2994|2993|2998|2997|2990|2988|4145
1705429200000|2024-01-16 18:20:00|2995|2994|2991|2990|2996|2995|2990|2987|1000
1705429500000|2024-01-16 18:25:00|2992|2991|2991|2990|2992|2991|2986|2985|2800
1705429800000|2024-01-16 18:30:00|2992|2991|2990|2989|2993|2992|2988|2986|2600
1705430100000|2024-01-16 18:35:00|2989|2988|2982|2980|2989|2989|2980|2979|1800
1705430400000|2024-01-16 18:40:00|2981|2981|2977|2975|2982|2981|2976|2975|2800
1705430700000|2024-01-16 18:45:00|2976|2976|2975|2974|2978|2977|2972|2971|2100
1705431000000|2024-01-16 18:50:00|2974|2973|2971|2970|2976|2975|2970|2969|6100
1705431300000|2024-01-16 18:55:00|2970|2969|2975|2974|2977|2975|2970|2968|1200
1705431600000|2024-01-16 19:00:00|2976|2973|2971|2970|2977|2976|2971|2969|500
1705431900000|2024-01-16 19:05:00|2970|2969|2974|2972|2980|2978|2969|2968|1700
1705432200000|2024-01-16 19:10:00|2975|2973|2969|2968|2975|2974|2964|2963|3606
1705432500000|2024-01-16 19:15:00|2968|2967|2969|2967|2972|2971|2967|2966|2157
1705432800000|2024-01-16 19:20:00|2970|2968|2976|2975|2978|2976|2969|2968|900
1705433100000|2024-01-16 19:25:00|2975|2974|2972|2971|2976|2975|2970|2969|700
1705433400000|2024-01-16 19:30:00|2971|2970|2974|2973|2974|2973|2968|2967|2200
1705433700000|2024-01-16 19:35:00|2975|2972|2968|2967|2975|2972|2968|2966|1000
1705434000000|2024-01-16 19:40:00|2969|2966|2974|2972|2977|2976|2968|2966|700
1705434300000|2024-01-16 19:45:00|2973|2973|2979|2978|2980|2978|2973|2971|1900
1705434600000|2024-01-16 19:50:00|2978|2977|2978|2976|2979|2978|2976|2974|1600
1705434900000|2024-01-16 19:55:00|2979|2977|2982|2981|2983|2982|2979|2977|6200
1705435200000|2024-01-16 20:00:00|2983|2982|2979|2978|2984|2982|2978|2977|1239
1705435500000|2024-01-16 20:05:00|2978|2977|2976|2975|2979|2977|2972|2971|1900
1705435800000|2024-01-16 20:10:00|2977|2976|2975|2974|2981|2980|2974|2972|1600
1705436100000|2024-01-16 20:15:00|2974|2973|2982|2981|2982|2981|2974|2972|1300
1705436400000|2024-01-16 20:20:00|2983|2980|2981|2980|2983|2981|2977|2976|3000
1705436700000|2024-01-16 20:25:00|2982|2979|2981|2980|2983|2982|2978|2977|800
1705437000000|2024-01-16 20:30:00|2982|2981|2979|2978|2983|2982|2979|2977|3100
1705437300000|2024-01-16 20:35:00|2978|2977|2975|2974|2979|2977|2975|2972|6008
1705437600000|2024-01-16 20:40:00|2974|2973|2979|2978|2980|2979|2974|2973|3800
1705437900000|2024-01-16 20:45:00|2980|2979|2983|2982|2984|2983|2978|2977|6095
1705438200000|2024-01-16 20:50:00|2982|2981|2985|2983|2986|2985|2980|2979|18616
1705438500000|2024-01-16 20:55:00|2986|2984|2986|2985|2988|2985|2983|2981|14192
1705501800000|2024-01-17 14:30:00|2940|2925|2902|2898|2940|2938|2899|2897|42749
1705502100000|2024-01-17 14:35:00|2904|2897|2920|2918|2924|2921|2889|2886|20170
1705502400000|2024-01-17 14:40:00|2919|2917|2920|2919|2932|2929|2911|2908|4400
1705502700000|2024-01-17 14:45:00|2919|2918|2937|2936|2940|2936|2913|2912|2810
1705503000000|2024-01-17 14:50:00|2938|2937|2921|2918|2940|2938|2912|2908|2400
1705503300000|2024-01-17 14:55:00|2920|2919|2907|2905|2921|2919|2900|2899|5583
1705503600000|2024-01-17 15:00:00|2906|2904|2918|2916|2927|2925|2898|2896|6513
1705503900000|2024-01-17 15:05:00|2917|2914|2934|2932|2938|2935|2914|2913|2910
1705504200000|2024-01-17 15:10:00|2933|2933|2929|2927|2935|2933|2924|2923|5200
1705504500000|2024-01-17 15:15:00|2928|2928|2917|2916|2937|2935|2916|2914|5031
1705504800000|2024-01-17 15:20:00|2916|2915|2927|2925|2928|2926|2914|2913|3978
1705505100000|2024-01-17 15:25:00|2926|2926|2926|2924|2930|2928|2920|2919|1900
1705505400000|2024-01-17 15:30:00|2925|2923|2915|2914|2925|2924|2913|2912|1500
1705505700000|2024-01-17 15:35:00|2914|2913|2923|2922|2926|2923|2906|2905|7246
1705506000000|2024-01-17 15:40:00|2922|2921|2911|2910|2925|2923|2910|2909|5435
1705506300000|2024-01-17 15:45:00|2910|2909|2914|2913|2919|2917|2909|2908|7800
1705506600000|2024-01-17 15:50:00|2915|2914|2908|2907|2918|2915|2907|2906|7842
1705506900000|2024-01-17 15:55:00|2909|2908|2910|2909|2915|2911|2904|2903|19814
1705507200000|2024-01-17 16:00:00|2909|2908|2913|2912|2917|2913|2907|2906|33619
1705507500000|2024-01-17 16:05:00|2914|2913|2907|2905|2918|2914|2904|2903|37619
1705507800000|2024-01-17 16:10:00|2906|2906|2902|2901|2910|2907|2902|2901|7860
1705508100000|2024-01-17 16:15:00|2903|2900|2899|2898|2903|2900|2896|2894|7200
1705508400000|2024-01-17 16:20:00|2900|2897|2906|2905|2906|2905|2897|2896|4813
1705508700000|2024-01-17 16:25:00|2907|2904|2899|2898|2909|2906|2899|2898|2595
1705509000000|2024-01-17 16:30:00|2900|2899|2897|2896|2900|2899|2894|2892|5205
1705509300000|2024-01-17 16:35:00|2898|2895|2898|2897|2903|2900|2896|2894|4552
1705509600000|2024-01-17 16:40:00|2897|2896|2896|2895|2902|2899|2895|2894|2911
1705509900000|2024-01-17 16:45:00|2897|2896|2889|2888|2900|2898|2889|2887|13633
1705510200000|2024-01-17 16:50:00|2888|2887|2885|2884|2888|2887|2883|2882|3500
1705510500000|2024-01-17 16:55:00|2886|2883|2888|2886|2891|2888|2885|2883|1000
1705510800000|2024-01-17 17:00:00|2887|2885|2886|2885|2888|2887|2884|2883|3900
1705511100000|2024-01-17 17:05:00|2887|2886|2894|2893|2898|2896|2886|2886|58449
1705511400000|2024-01-17 17:10:00|2893|2892|2894|2893|2896|2894|2893|2892|6020
1705511700000|2024-01-17 17:15:00|2893|2892|2884|2883|2894|2892|2883|2881|17885
1705512000000|2024-01-17 17:20:00|2883|2882|2876|2875|2884|2882|2876|2875|26112
1705512300000|2024-01-17 17:25:00|2877|2876|2875|2874|2877|2876|2874|2871|23434
1705512600000|2024-01-17 17:30:00|2874|2873|2876|2875|2877|2876|2873|2871|14006
1705512900000|2024-01-17 17:35:00|2875|2874|2871|2870|2875|2875|2870|2869|3500
1705513200000|2024-01-17 17:40:00|2872|2871|2875|2874|2877|2876|2872|2871|4041
1705513500000|2024-01-17 17:45:00|2874|2873|2879|2878|2880|2879|2874|2873|2479
1705513800000|2024-01-17 17:50:00|2878|2877|2877|2876|2879|2878|2876|2875|2300
1705514100000|2024-01-17 17:55:00|2876|2875|2874|2873|2879|2878|2874|2873|400
1705514400000|2024-01-17 18:00:00|2875|2874|2885|2880|2885|2880|2874|2872|6204
1705514700000|2024-01-17 18:05:00|2883|2879|2875|2874|2883|2880|2873|2872|3751
1705515000000|2024-01-17 18:10:00|2874|2873|2878|2877|2883|2878|2874|2872|4199
1705515300000|2024-01-17 18:15:00|2877|2876|2874|2873|2878|2876|2872|2871|8600
1705515600000|2024-01-17 18:20:00|2873|2872|2868|2867|2873|2872|2865|2864|5109
1705515900000|2024-01-17 18:25:00|2869|2866|2870|2869|2874|2870|2867|2865|612
1705516200000|2024-01-17 18:30:00|2869|2868|2868|2867|2871|2870|2868|2867|1700
1705516500000|2024-01-17 18:35:00|2869|2868|2865|2864|2870|2869|2863|2861|10961
1705516800000|2024-01-17 18:40:00|2864|2863|2861|2860|2865|2863|2860|2859|2245
1705517100000|2024-01-17 18:45:00|2862|2859|2857|2856|2862|2861|2854|2853|7229
1705517400000|2024-01-17 18:50:00|2856|2855|2867|2861|2867|2863|2856|2855|4300
1705517700000|2024-01-17 18:55:00|2862|2862|2862|2861|2867|2863|2858|2857|7500
1705518000000|2024-01-17 19:00:00|2867|2862|2864|2862|2868|2865|2862|2861|8189
1705518300000|2024-01-17 19:05:00|2863|2861|2862|2861|2864|2862|2859|2858|5197
1705518600000|2024-01-17 19:10:00|2861|2860|2862|2861|2865|2863|2861|2860|53394
1705518900000|2024-01-17 19:15:00|2863|2862|2863|2862|2868|2863|2863|2861|7120
1705519200000|2024-01-17 19:20:00|2862|2861|2865|2864|2868|2864|2861|2860|30297
1705519500000|2024-01-17 19:25:00|2866|2865|2862|2861|2868|2865|2861|2860|7116
1705519800000|2024-01-17 19:30:00|2863|2862|2863|2862|2868|2866|2861|2859|8690
1705520100000|2024-01-17 19:35:00|2862|2861|2857|2856|2862|2862|2857|2856|6376
1705520400000|2024-01-17 19:40:00|2856|2855|2861|2860|2865|2860|2856|2855|5740
1705520700000|2024-01-17 19:45:00|2865|2861|2859|2858|2865|2861|2858|2857|4836
1705521000000|2024-01-17 19:50:00|2860|2859|2865|2864|2869|2865|2860|2859|7124
1705521300000|2024-01-17 19:55:00|2869|2865|2862|2861|2869|2865|2862|2861|10538
1705521600000|2024-01-17 20:00:00|2861|2860|2856|2854|2861|2861|2852|2851|9312
1705521900000|2024-01-17 20:05:00|2855|2855|2862|2861|2863|2862|2855|2854|6410
1705522200000|2024-01-17 20:10:00|2863|2860|2862|2861|2869|2864|2861|2860|10431
1705522500000|2024-01-17 20:15:00|2863|2862|2865|2863|2869|2866|2862|2861|12527
1705522800000|2024-01-17 20:20:00|2864|2864|2867|2865|2871|2868|2863|2862|42440
1705523100000|2024-01-17 20:25:00|2866|2864|2867|2865|2871|2867|2864|2862|15883
1705523400000|2024-01-17 20:30:00|2866|2864|2868|2867|2875|2871|2865|2864|5316
1705523700000|2024-01-17 20:35:00|2869|2868|2875|2874|2879|2876|2868|2867|4380
1705524000000|2024-01-17 20:40:00|2874|2873|2874|2873|2878|2875|2872|2871|14142
1705524300000|2024-01-17 20:45:00|2875|2874|2883|2881|2883|2882|2875|2874|12939
1705524600000|2024-01-17 20:50:00|2884|2882|2889|2888|2891|2890|2883|2881|9962
1705524900000|2024-01-17 20:55:00|2888|2887|2892|2890|2895|2892|2887|2886|18109
1705588200000|2024-01-18 14:30:00|2932|2916|2879|2875|2932|2921|2872|2871|37137
1705588500000|2024-01-18 14:35:00|2878|2874|2858|2856|2880|2877|2855|2854|11696
1705588800000|2024-01-18 14:40:00|2859|2857|2853|2851|2876|2874|2851|2850|12955
1705589100000|2024-01-18 14:45:00|2854|2852|2860|2859|2874|2871|2852|2851|11832
1705589400000|2024-01-18 14:50:00|2859|2858|2869|2867|2871|2868|2856|2855|3838
1705589700000|2024-01-18 14:55:00|2870|2868|2883|2882|2887|2885|2869|2867|5624
1705590000000|2024-01-18 15:00:00|2884|2883|2867|2865|2890|2887|2866|2865|10793
1705590300000|2024-01-18 15:05:00|2866|2866|2882|2881|2887|2885|2865|2864|5941
1705590600000|2024-01-18 15:10:00|2883|2882|2900|2898|2900|2899|2881|2880|14400
1705590900000|2024-01-18 15:15:00|2901|2899|2891|2890|2905|2903|2891|2889|11433
1705591200000|2024-01-18 15:20:00|2892|2889|2883|2882|2893|2891|2882|2881|20390
1705591500000|2024-01-18 15:25:00|2884|2883|2884|2883|2887|2886|2881|2879|5909
1705591800000|2024-01-18 15:30:00|2885|2884|2883|2881|2887|2886|2878|2877|5009
1705592100000|2024-01-18 15:35:00|2882|2882|2883|2882|2888|2887|2882|2880|1300
1705592400000|2024-01-18 15:40:00|2884|2881|2879|2878|2885|2883|2876|2874|1800
1705592700000|2024-01-18 15:45:00|2878|2877|2869|2868|2880|2879|2863|2862|3859
1705593000000|2024-01-18 15:50:00|2870|2869|2866|2864|2871|2870|2863|2862|2100
1705593300000|2024-01-18 15:55:00|2865|2863|2859|2858|2865|2864|2854|2853|1770
1705593600000|2024-01-18 16:00:00|2858|2857|2851|2849|2860|2857|2850|2849|5074
1705593900000|2024-01-18 16:05:00|2852|2850|2856|2855|2858|2856|2850|2848|4025
1705594200000|2024-01-18 16:10:00|2857|2856|2859|2858|2860|2858|2855|2854|902
1705594500000|2024-01-18 16:15:00|2858|2857|2859|2858|2860|2859|2856|2855|708
1705594800000|2024-01-18 16:20:00|2858|2857|2866|2865|2866|2865|2858|2857|2200
1705595100000|2024-01-18 16:25:00|2867|2864|2870|2868|2870|2869|2866|2864|300
1705595400000|2024-01-18 16:30:00|2871|2869|2869|2868|2873|2872|2868|2867|1500
1705595700000|2024-01-18 16:35:00|2868|2867|2863|2862|2870|2868|2863|2862|1527
1705596000000|2024-01-18 16:40:00|2862|2861|2858|2857|2863|2862|2855|2854|1727
1705596300000|2024-01-18 16:45:00|2859|2858|2853|2852|2860|2858|2851|2850|1600
1705596600000|2024-01-18 16:50:00|2852|2851|2857|2856|2861|2860|2852|2850|800
1705596900000|2024-01-18 16:55:00|2858|2855|2854|2853|2858|2856|2853|2852|15674
1705597200000|2024-01-18 17:00:00|2853|2852|2845|2844|2854|2852|2845|2844|14515
1705597500000|2024-01-18 17:05:00|2846|2845|2843|2842|2847|2846|2839|2838|1700
1705597800000|2024-01-18 17:10:00|2844|2843|2843|2842|2846|2845|2839|2838|5853
1705598100000|2024-01-18 17:15:00|2844|2843|2846|2845|2850|2849|2842|2841|4957
1705598400000|2024-01-18 17:20:00|2847|2846|2851|2850|2852|2851|2846|2845|400
1705598700000|2024-01-18 17:25:00|2850|2849|2855|2853|2856|2855|2848|2847|1489
1705599000000|2024-01-18 17:30:00|2854|2854|2847|2846|2855|2854|2846|2845|500
1705599300000|2024-01-18 17:35:00|2848|2847|2854|2853|2855|2853|2846|2844|4200
1705599600000|2024-01-18 17:40:00|2853|2852|2851|2850|2855|2854|2851|2848|3941
1705599900000|2024-01-18 17:45:00|2852|2851|2858|2857|2858|2857|2852|2851|975
1705600200000|2024-01-18 17:50:00|2859|2858|2852|2851|2859|2858|2848|2847|1500
1705600500000|2024-01-18 17:55:00|2853|2850|2853|2852|2855|2853|2850|2848|827
1705600800000|2024-01-18 18:00:00|2854|2851|2844|2843|2854|2852|2843|2842|4595
1705601100000|2024-01-18 18:05:00|2843|2842|2846|2844|2847|2846|2839|2838|900
1705601400000|2024-01-18 18:10:00|2845|2845|2842|2841|2847|2845|2840|2839|763
1705601700000|2024-01-18 18:15:00|2841|2840|2837|2836|2842|2841|2835|2834|706
1705602000000|2024-01-18 18:20:00|2836|2835|2833|2832|2837|2835|2831|2830|7214
1705602300000|2024-01-18 18:25:00|2832|2831|2832|2831|2834|2833|2830|2828|3138
1705602600000|2024-01-18 18:30:00|2831|2830|2835|2834|2838|2837|2831|2830|1400
1705602900000|2024-01-18 18:35:00|2836|2833|2837|2836|2839|2838|2834|2832|600
1705603200000|2024-01-18 18:40:00|2838|2835|2840|2838|2841|2839|2834|2833|2100
1705603500000|2024-01-18 18:45:00|2839|2839|2837|2836|2840|2839|2835|2834|6613
1705603800000|2024-01-18 18:50:00|2838|2837|2839|2838|2842|2841|2837|2836|4750
1705604100000|2024-01-18 18:55:00|2840|2837|2838|2837|2840|2838|2834|2833|2900
1705604400000|2024-01-18 19:00:00|2839|2838|2842|2841|2843|2842|2838|2837|600
1705604700000|2024-01-18 19:05:00|2843|2842|2844|2843|2846|2843|2841|2840|4842
1705605000000|2024-01-18 19:10:00|2845|2842|2849|2847|2849|2848|2844|2842|9290
1705605300000|2024-01-18 19:15:00|2850|2848|2848|2846|2854|2852|2847|2845|8805
1705605600000|2024-01-18 19:20:00|2847|2847|2849|2848|2853|2851|2843|2842|2808
1705605900000|2024-01-18 19:25:00|2850|2849|2853|2852|2854|2853|2850|2849|900
1705606200000|2024-01-18 19:30:00|2854|2853|2859|2857|2859|2858|2854|2853|3013
1705606500000|2024-01-18 19:35:00|2860|2858|2864|2863|2868|2866|2859|2858|2408
1705606800000|2024-01-18 19:40:00|2865|2864|2865|2863|2868|2867|2863|2862|8500
1705607100000|2024-01-18 19:45:00|2864|2864|2870|2869|2872|2871|2859|2858|15400
1705607400000|2024-01-18 19:50:00|2871|2870|2873|2872|2873|2872|2868|2867|1901
1705607700000|2024-01-18 19:55:00|2872|2871|2872|2871|2874|2873|2869|2867|733
1705608000000|2024-01-18 20:00:00|2871|2870|2868|2867|2871|2871|2865|2863|900
1705608300000|2024-01-18 20:05:00|2867|2866|2879|2878|2879|2878|2867|2866|2461
1705608600000|2024-01-18 20:10:00|2880|2879|2876|2875|2883|2881|2876|2874|7776
1705608900000|2024-01-18 20:15:00|2877|2874|2877|2876|2881|2880|2876|2874|1947
1705609200000|2024-01-18 20:20:00|2876|2875|2878|2877|2881|2880|2876|2875|1487
1705609500000|2024-01-18 20:25:00|2879|2878|2880|2879|2881|2880|2878|2876|2695
1705609800000|2024-01-18 20:30:00|2879|2878|2875|2874|2882|2881|2874|2873|10221
1705610100000|2024-01-18 20:35:00|2874|2873|2871|2870|2877|2875|2871|2870|6276
1705610400000|2024-01-18 20:40:00|2870|2869|2873|2872|2874|2872|2869|2868|4298
1705610700000|2024-01-18 20:45:00|2874|2873|2871|2870|2874|2873|2869|2868|7584
1705611000000|2024-01-18 20:50:00|2870|2869|2872|2871|2876|2875|2870|2869|34249
1705611300000|2024-01-18 20:55:00|2873|2872|2876|2871|2878|2877|2871|2870|79743
1705674600000|2024-01-19 14:30:00|2937|2884|2853|2850|2937|2888|2841|2838|34664
1705674900000|2024-01-19 14:35:00|2852|2847|2838|2836|2860|2858|2834|2832|5210
1705675200000|2024-01-19 14:40:00|2837|2835|2838|2836|2843|2841|2828|2826|26999
1705675500000|2024-01-19 14:45:00|2839|2837|2834|2832|2842|2840|2825|2824|4385
1705675800000|2024-01-19 14:50:00|2833|2833|2851|2850|2854|2852|2828|2826|2439
1705676100000|2024-01-19 14:55:00|2850|2849|2858|2848|2858|2850|2843|2842|2989
1705676400000|2024-01-19 15:00:00|2862|2849|2857|2856|2866|2861|2848|2846|3713
1705676700000|2024-01-19 15:05:00|2858|2855|2839|2838|2858|2856|2833|2831|5677
1705677000000|2024-01-19 15:10:00|2838|2837|2835|2834|2840|2839|2831|2829|5686
1705677300000|2024-01-19 15:15:00|2836|2835|2841|2839|2844|2843|2835|2834|3305
1705677600000|2024-01-19 15:20:00|2842|2840|2836|2834|2845|2843|2831|2829|2400
1705677900000|2024-01-19 15:25:00|2835|2833|2838|2837|2840|2838|2828|2827|2248
1705678200000|2024-01-19 15:30:00|2837|2836|2835|2834|2840|2839|2833|2832|1000
1705678500000|2024-01-19 15:35:00|2836|2835|2851|2850|2852|2850|2835|2834|2868
1705678800000|2024-01-19 15:40:00|2852|2851|2850|2849|2856|2855|2850|2849|1641
1705679100000|2024-01-19 15:45:00|2851|2848|2846|2844|2851|2849|2841|2840|2800
1705679400000|2024-01-19 15:50:00|2845|2845|2850|2848|2852|2851|2840|2839|946
1705679700000|2024-01-19 15:55:00|2851|2849|2850|2848|2854|2852|2845|2844|5700
1705680000000|2024-01-19 16:00:00|2851|2849|2855|2854|2858|2857|2846|2845|4764
1705680300000|2024-01-19 16:05:00|2854|2853|2854|2853|2858|2856|2853|2852|2472
1705680600000|2024-01-19 16:10:00|2855|2854|2860|2859|2864|2862|2854|2854|4932
1705680900000|2024-01-19 16:15:00|2861|2860|2860|2859|2864|2863|2858|2857|5089
1705681200000|2024-01-19 16:20:00|2859|2858|2854|2853|2859|2858|2853|2852|4076
1705681500000|2024-01-19 16:25:00|2855|2854|2848|2847|2856|2855|2846|2845|6075
1705681800000|2024-01-19 16:30:00|2849|2848|2837|2836|2850|2849|2836|2834|4982
1705682100000|2024-01-19 16:35:00|2836|2835|2834|2833|2840|2839|2831|2830|500
1705682400000|2024-01-19 16:40:00|2835|2832|2833|2832|2836|2834|2830|2829|3895
1705682700000|2024-01-19 16:45:00|2834|2833|2832|2830|2835|2833|2829|2828|1200
1705683000000|2024-01-19 16:50:00|2831|2831|2835|2834|2837|2836|2831|2830|300
1705683300000|2024-01-19 16:55:00|2834|2833|2835|2834|2837|2836|2832|2831|200
1705683600000|2024-01-19 17:00:00|2834|2833|2829|2828|2835|2833|2828|2827|1200
1705683900000|2024-01-19 17:05:00|2830|2829|2832|2831|2833|2832|2829|2827|6452
1705684200000|2024-01-19 17:10:00|2833|2830|2833|2832|2836|2834|2830|2829|1000
1705684500000|2024-01-19 17:15:00|2834|2833|2839|2837|2840|2838|2834|2833|600
1705684800000|2024-01-19 17:20:00|2838|2838|2842|2841|2843|2842|2836|2835|300
1705685100000|2024-01-19 17:25:00|2843|2842|2847|2845|2848|2847|2843|2841|500
1705685400000|2024-01-19 17:30:00|2846|2846|2848|2847|2854|2851|2846|2845|3495
1705685700000|2024-01-19 17:35:00|2849|2846|2850|2849|2853|2852|2848|2846|400
1705686000000|2024-01-19 17:40:00|2851|2848|2849|2848|2851|2848|2845|2844|1073
1705686300000|2024-01-19 17:45:00|2848|2847|2843|2842|2848|2847|2842|2841|834
1705686600000|2024-01-19 17:50:00|2844|2843|2851|2849|2851|2849|2844|2843|1000
1705686900000|2024-01-19 17:55:00|2850|2848|2859|2858|2861|2860|2848|2847|700
1705687200000|2024-01-19 18:00:00|2858|2857|2855|2853|2860|2859|2852|2851|1600
1705687500000|2024-01-19 18:05:00|2856|2854|2861|2860|2861|2860|2855|2854|793
1705687800000|2024-01-19 18:10:00|2862|2859|2861|2860|2862|2861|2858|2857|300
1705688100000|2024-01-19 18:15:00|2862|2861|2864|2863|2869|2868|2862|2861|13442
1705688400000|2024-01-19 18:20:00|2865|2864|2871|2870|2874|2873|2865|2864|1500
1705688700000|2024-01-19 18:25:00|2872|2869|2873|2872|2873|2872|2868|2867|997
1705689000000|2024-01-19 18:30:00|2874|2873|2878|2876|2880|2879|2873|2872|1900
1705689300000|2024-01-19 18:35:00|2877|2877|2879|2878|2881|2880|2876|2875|1400
1705689600000|2024-01-19 18:40:00|2878|2877|2880|2878|2880|2879|2876|2875|2625
1705689900000|2024-01-19 18:45:00|2881|2879|2879|2878|2882|2881|2876|2875|900
1705690200000|2024-01-19 18:50:00|2880|2879|2877|2876|2882|2881|2876|2875|600
1705690500000|2024-01-19 18:55:00|2878|2877|2882|2880|2882|2880|2878|2877|200
1705690800000|2024-01-19 19:00:00|2881|2881|2885|2884|2885|2884|2881|2880|200
1705691100000|2024-01-19 19:05:00|2884|2883|2884|2883|2886|2884|2882|2881|2000
1705691400000|2024-01-19 19:10:00|2883|2882|2890|2889|2890|2889|2882|2881|200
1705691700000|2024-01-19 19:15:00|2891|2890|2885|2883|2891|2890|2882|2881|400
1705692000000|2024-01-19 19:20:00|2884|2884|2891|2890|2891|2890|2881|2880|600
1705692300000|2024-01-19 19:25:00|2892|2891|2895|2894|2899|2898|2891|2889|3200
1705692600000|2024-01-19 19:30:00|2896|2895|2893|2892|2898|2896|2889|2888|10317
1705692900000|2024-01-19 19:35:00|2894|2893|2894|2893|2895|2894|2890|2888|8223
1705693200000|2024-01-19 19:40:00|2895|2894|2899|2898|2900|2899|2895|2893|2300
1705693500000|2024-01-19 19:45:00|2900|2899|2896|2895|2901|2900|2894|2893|1056
1705693800000|2024-01-19 19:50:00|2897|2896|2891|2889|2897|2896|2886|2885|3620
1705694100000|2024-01-19 19:55:00|2890|2890|2896|2894|2897|2895|2890|2889|9151
1705694400000|2024-01-19 20:00:00|2895|2895|2899|2898|2900|2899|2893|2892|2100
1705694700000|2024-01-19 20:05:00|2900|2899|2895|2894|2900|2899|2894|2893|7755
1705695000000|2024-01-19 20:10:00|2894|2893|2887|2886|2896|2895|2886|2885|10241
1705695300000|2024-01-19 20:15:00|2888|2887|2885|2884|2888|2887|2884|2883|24344
1705695600000|2024-01-19 20:20:00|2884|2883|2880|2879|2884|2884|2878|2877|43341
1705695900000|2024-01-19 20:25:00|2879|2878|2884|2883|2885|2884|2878|2876|8379
1705696200000|2024-01-19 20:30:00|2885|2884|2884|2883|2887|2885|2881|2880|18135
1705696500000|2024-01-19 20:35:00|2885|2884|2880|2879|2886|2885|2879|2878|22607
1705696800000|2024-01-19 20:40:00|2879|2878|2880|2879|2882|2880|2877|2876|11821
1705697100000|2024-01-19 20:45:00|2879|2878|2881|2879|2882|2880|2877|2875|3154
1705697400000|2024-01-19 20:50:00|2880|2880|2884|2883|2885|2883|2877|2876|1706
1705697700000|2024-01-19 20:55:00|2885|2884|2886|2885|2887|2886|2884|2884|11591
1705933800000|2024-01-22 14:30:00|2933|2912|2960|2957|2965|2962|2914|2900|40429
1705934100000|2024-01-22 14:35:00|2959|2956|2958|2956|2972|2967|2951|2949|8600
1705934400000|2024-01-22 14:40:00|2959|2957|2983|2981|2992|2989|2958|2955|15748
1705934700000|2024-01-22 14:45:00|2984|2982|3008|3006|3009|3007|2970|2969|7358
1705935000000|2024-01-22 14:50:00|3007|3005|3019|3017|3019|3018|3000|2998|17299
1705935300000|2024-01-22 14:55:00|3018|3018|3018|3016|3035|3032|3015|3014|28186
1705935600000|2024-01-22 15:00:00|3019|3017|3021|3019|3030|3028|3016|3015|9042
1705935900000|2024-01-22 15:05:00|3022|3020|3018|3016|3030|3029|3014|3013|3186
1705936200000|2024-01-22 15:10:00|3017|3017|3020|3018|3022|3021|3011|3009|7284
1705936500000|2024-01-22 15:15:00|3021|3019|3017|3015|3029|3028|3015|3014|2582
1705936800000|2024-01-22 15:20:00|3018|3016|3026|3025|3031|3029|3017|3015|6557
1705937100000|2024-01-22 15:25:00|3027|3026|3020|3018|3037|3036|3016|3014|3553
1705937400000|2024-01-22 15:30:00|3019|3019|3002|3001|3020|3019|3000|2997|4435
1705937700000|2024-01-22 15:35:00|3001|3000|2990|2989|3001|3000|2984|2983|3109
1705938000000|2024-01-22 15:40:00|2991|2990|2986|2985|2992|2991|2983|2982|3445
1705938300000|2024-01-22 15:45:00|2985|2984|2969|2967|2988|2987|2966|2965|11671
1705938600000|2024-01-22 15:50:00|2968|2966|2983|2982|2986|2985|2967|2966|1130
1705938900000|2024-01-22 15:55:00|2984|2983|2976|2975|2986|2984|2973|2972|3913
1705939200000|2024-01-22 16:00:00|2975|2974|2966|2965|2976|2975|2966|2964|3220
1705939500000|2024-01-22 16:05:00|2967|2966|2966|2965|2976|2975|2964|2963|1300
1705939800000|2024-01-22 16:10:00|2965|2964|2970|2969|2970|2969|2962|2961|2666
1705940100000|2024-01-22 16:15:00|2969|2968|2973|2972|2977|2976|2968|2966|4735
1705940400000|2024-01-22 16:20:00|2974|2971|2965|2964|2975|2973|2963|2962|3482
1705940700000|2024-01-22 16:25:00|2964|2963|2977|2976|2977|2976|2964|2963|2257
1705941000000|2024-01-22 16:30:00|2978|2977|2973|2972|2979|2978|2973|2972|3393
1705941300000|2024-01-22 16:35:00|2972|2971|2969|2968|2972|2971|2967|2966|2415
1705941600000|2024-01-22 16:40:00|2970|2967|2959|2958|2970|2969|2958|2956|1996
1705941900000|2024-01-22 16:45:00|2960|2959|2961|2960|2965|2964|2958|2957|4008
1705942200000|2024-01-22 16:50:00|2960|2959|2958|2957|2962|2961|2956|2955|1604
1705942500000|2024-01-22 16:55:00|2957|2956|2962|2961|2965|2963|2957|2956|626
1705942800000|2024-01-22 17:00:00|2963|2962|2958|2957|2963|2962|2956|2955|1300
1705943100000|2024-01-22 17:05:00|2957|2956|2953|2952|2958|2957|2953|2952|1277
1705943400000|2024-01-22 17:10:00|2954|2953|2959|2958|2959|2958|2951|2950|1400
1705943700000|2024-01-22 17:15:00|2960|2959|2962|2961|2963|2962|2954|2953|800
1705944000000|2024-01-22 17:20:00|2963|2962|2971|2970|2972|2971|2962|2961|1922
1705944300000|2024-01-22 17:25:00|2972|2971|2972|2971|2974|2972|2967|2966|2645
1705944600000|2024-01-22 17:30:00|2973|2972|2970|2969|2975|2974|2970|2969|1247
1705944900000|2024-01-22 17:35:00|2969|2968|2974|2972|2975|2974|2967|2966|1253
1705945200000|2024-01-22 17:40:00|2973|2971|2976|2974|2976|2975|2970|2969|2860
1705945500000|2024-01-22 17:45:00|2977|2975|2970|2968|2977|2976|2969|2968|729
1705945800000|2024-01-22 17:50:00|2969|2967|2973|2971|2974|2973|2967|2965|1563
1705946100000|2024-01-22 17:55:00|2972|2972|2970|2969|2974|2972|2969|2968|600
1705946400000|2024-01-22 18:00:00|2969|2968|2968|2966|2970|2969|2965|2964|1990
1705946700000|2024-01-22 18:05:00|2967|2967|2966|2965|2972|2971|2965|2964|1300
1705947000000|2024-01-22 18:10:00|2965|2964|2970|2969|2971|2970|2965|2964|1230
1705947300000|2024-01-22 18:15:00|2971|2968|2962|2961|2971|2969|2961|2959|200
1705947600000|2024-01-22 18:20:00|2961|2960|2960|2959|2964|2963|2960|2959|835
1705947900000|2024-01-22 18:25:00|2959|2958|2950|2948|2962|2960|2949|2948|1556
1705948200000|2024-01-22 18:30:00|2949|2947|2951|2950|2952|2951|2948|2947|1000
1705948500000|2024-01-22 18:35:00|2952|2951|2950|2949|2952|2951|2948|2947|826
1705948800000|2024-01-22 18:40:00|2949|2948|2941|2940|2949|2948|2940|2939|2916
1705949100000|2024-01-22 18:45:00|2942|2941|2952|2951|2952|2951|2940|2939|1100
1705949400000|2024-01-22 18:50:00|2953|2952|2957|2956|2959|2957|2951|2950|11549
1705949700000|2024-01-22 18:55:00|2958|2957|2959|2958|2961|2960|2954|2953|1330
1705950000000|2024-01-22 19:00:00|2960|2959|2961|2960|2963|2961|2960|2959|1900
1705950300000|2024-01-22 19:05:00|2960|2959|2966|2965|2967|2966|2960|2959|1598
1705950600000|2024-01-22 19:10:00|2965|2964|2957|2956|2965|2965|2957|2955|4953
1705950900000|2024-01-22 19:15:00|2956|2955|2948|2947|2957|2956|2946|2945|1900
1705951200000|2024-01-22 19:20:00|2947|2946|2947|2946|2948|2947|2942|2941|6048
1705951500000|2024-01-22 19:25:00|2946|2945|2948|2947|2948|2947|2944|2943|2460
1705951800000|2024-01-22 19:30:00|2947|2946|2947|2946|2952|2951|2946|2945|3796
1705952100000|2024-01-22 19:35:00|2946|2945|2951|2950|2953|2951|2946|2945|2064
1705952400000|2024-01-22 19:40:00|2950|2949|2953|2952|2953|2952|2949|2948|661
1705952700000|2024-01-22 19:45:00|2954|2951|2955|2954|2956|2955|2952|2951|1200
1705953000000|2024-01-22 19:50:00|2956|2955|2958|2957|2958|2957|2955|2954|1100
1705953300000|2024-01-22 19:55:00|2959|2958|2955|2954|2961|2960|2955|2954|1000
1705953600000|2024-01-22 20:00:00|2956|2955|2955|2953|2956|2955|2952|2951|1000
1705953900000|2024-01-22 20:05:00|2954|2952|2960|2959|2961|2959|2951|2950|1480
1705954200000|2024-01-22 20:10:00|2961|2958|2970|2969|2970|2969|2960|2958|5267
1705954500000|2024-01-22 20:15:00|2971|2970|2977|2976|2978|2976|2970|2969|1700
1705954800000|2024-01-22 20:20:00|2978|2977|2983|2982|2984|2983|2978|2977|3239
1705955100000|2024-01-22 20:25:00|2984|2983|2989|2988|2989|2988|2983|2982|5152
1705955400000|2024-01-22 20:30:00|2990|2989|2989|2987|2991|2990|2987|2986|2108
1705955700000|2024-01-22 20:35:00|2990|2987|2990|2988|2994|2992|2989|2987|100
1705956000000|2024-01-22 20:40:00|2991|2989|2990|2988|2995|2993|2989|2987|1118
1705956300000|2024-01-22 20:45:00|2989|2987|2983|2981|2991|2989|2983|2981|0
1705956600000|2024-01-22 20:50:00|2982|2980|2981|2979|2984|2982|2977|2975|3145
1705956900000|2024-01-22 20:55:00|2982|2980|2987|2981|2987|2982|2981|2979|1621
1706020200000|2024-01-23 14:30:00|3027|3011|3006|3002|3049|3045|2997|2995|35778
1706020500000|2024-01-23 14:35:00|3007|3003|3010|3008|3021|3018|3001|2997|8104
1706020800000|2024-01-23 14:40:00|3009|3007|2993|2991|3016|3011|2990|2988|5402
1706021100000|2024-01-23 14:45:00|2994|2992|2986|2984|3005|3001|2985|2983|7602
1706021400000|2024-01-23 14:50:00|2987|2985|2981|2979|2994|2992|2977|2975|10857
1706021700000|2024-01-23 14:55:00|2980|2980|2987|2986|2992|2991|2978|2977|9641
1706022000000|2024-01-23 15:00:00|2988|2987|2991|2990|2995|2993|2983|2982|5000
1706022300000|2024-01-23 15:05:00|2992|2991|3006|3004|3008|3007|2992|2991|11506
1706022600000|2024-01-23 15:10:00|3007|3005|3003|3002|3015|3013|3001|3000|2581
1706022900000|2024-01-23 15:15:00|3004|3001|3002|3000|3012|3010|2998|2997|2831
1706023200000|2024-01-23 15:20:00|3001|2999|2987|2985|3002|2999|2984|2983|13629
1706023500000|2024-01-23 15:25:00|2986|2986|2993|2992|2996|2994|2986|2985|544
1706023800000|2024-01-23 15:30:00|2994|2993|2972|2970|2995|2993|2971|2970|12286
1706024100000|2024-01-23 15:35:00|2971|2971|2982|2981|2984|2982|2971|2970|600
1706024400000|2024-01-23 15:40:00|2981|2980|2969|2968|2982|2981|2966|2965|8730
1706024700000|2024-01-23 15:45:00|2968|2967|2965|2963|2970|2969|2962|2961|1700
1706025000000|2024-01-23 15:50:00|2964|2962|2955|2954|2965|2962|2949|2948|4076
1706025300000|2024-01-23 15:55:00|2954|2953|2956|2955|2960|2958|2953|2952|600
1706025600000|2024-01-23 16:00:00|2957|2956|2962|2961|2964|2963|2956|2955|500
1706025900000|2024-01-23 16:05:00|2961|2960|2966|2964|2966|2964|2960|2959|900
1706026200000|2024-01-23 16:10:00|2965|2963|2955|2954|2969|2967|2954|2953|2508
1706026500000|2024-01-23 16:15:00|2954|2953|2949|2948|2957|2956|2947|2946|5897
1706026800000|2024-01-23 16:20:00|2948|2947|2955|2954|2957|2956|2946|2945|1281
1706027100000|2024-01-23 16:25:00|2956|2955|2955|2954|2957|2955|2952|2951|4194
1706027400000|2024-01-23 16:30:00|2954|2953|2944|2943|2957|2956|2942|2941|1900
1706027700000|2024-01-23 16:35:00|2943|2942|2952|2951|2957|2955|2942|2941|2400
1706028000000|2024-01-23 16:40:00|2953|2950|2962|2960|2962|2961|2949|2948|3575
1706028300000|2024-01-23 16:45:00|2961|2961|2959|2957|2963|2962|2957|2956|4338
1706028600000|2024-01-23 16:50:00|2958|2958|2959|2957|2960|2959|2953|2952|2700
1706028900000|2024-01-23 16:55:00|2958|2958|2959|2958|2960|2959|2956|2955|808
1706029200000|2024-01-23 17:00:00|2960|2959|2956|2955|2962|2961|2954|2953|1918
1706029500000|2024-01-23 17:05:00|2957|2956|2963|2962|2963|2962|2957|2956|1400
1706029800000|2024-01-23 17:10:00|2964|2963|2957|2955|2965|2963|2954|2953|11600
1706030100000|2024-01-23 17:15:00|2956|2954|2954|2953|2959|2958|2953|2952|1100
1706030400000|2024-01-23 17:20:00|2955|2954|2950|2949|2956|2955|2949|2948|1025
1706030700000|2024-01-23 17:25:00|2949|2948|2954|2952|2956|2954|2949|2948|800
1706031000000|2024-01-23 17:30:00|2953|2953|2951|2950|2955|2954|2947|2946|5900
1706031300000|2024-01-23 17:35:00|2952|2951|2953|2951|2954|2953|2949|2947|2231
1706031600000|2024-01-23 17:40:00|2954|2952|2956|2955|2957|2956|2950|2949|1399
1706031900000|2024-01-23 17:45:00|2957|2954|2952|2951|2957|2955|2951|2950|700
1706032200000|2024-01-23 17:50:00|2953|2952|2958|2957|2958|2957|2950|2949|3071
1706032500000|2024-01-23 17:55:00|2959|2956|2957|2956|2959|2958|2956|2955|800
1706032800000|2024-01-23 18:00:00|2956|2955|2954|2953|2957|2956|2954|2952|300
1706033100000|2024-01-23 18:05:00|2953|2952|2954|2953|2955|2954|2949|2948|3909
1706033400000|2024-01-23 18:10:00|2955|2952|2951|2950|2955|2952|2949|2948|2921
1706033700000|2024-01-23 18:15:00|2952|2951|2951|2949|2955|2954|2951|2949|1900
1706034000000|2024-01-23 18:20:00|2950|2950|2954|2953|2957|2956|2950|2949|1100
1706034300000|2024-01-23 18:25:00|2955|2954|2953|2952|2957|2956|2953|2952|1500
1706034600000|2024-01-23 18:30:00|2954|2953|2950|2948|2956|2954|2947|2945|2500
1706034900000|2024-01-23 18:35:00|2949|2949|2948|2947|2951|2950|2946|2945|500
1706035200000|2024-01-23 18:40:00|2949|2948|2958|2957|2959|2957|2949|2948|900
1706035500000|2024-01-23 18:45:00|2959|2956|2961|2959|2961|2959|2957|2956|500
1706035800000|2024-01-23 18:50:00|2960|2960|2966|2964|2966|2964|2959|2958|1200
1706036100000|2024-01-23 18:55:00|2967|2965|2965|2964|2968|2966|2961|2960|1341
1706036400000|2024-01-23 19:00:00|2966|2965|2968|2967|2969|2968|2961|2960|1100
1706036700000|2024-01-23 19:05:00|2969|2968|2974|2973|2974|2973|2968|2967|6980
1706037000000|2024-01-23 19:10:00|2973|2972|2971|2970|2975|2973|2971|2970|800
1706037300000|2024-01-23 19:15:00|2972|2971|2974|2973|2974|2973|2970|2969|400
1706037600000|2024-01-23 19:20:00|2975|2974|2975|2974|2978|2976|2973|2972|5936
1706037900000|2024-01-23 19:25:00|2976|2973|2969|2968|2976|2974|2969|2968|800
1706038200000|2024-01-23 19:30:00|2970|2969|2971|2970|2972|2971|2967|2966|1000
1706038500000|2024-01-23 19:35:00|2972|2971|2974|2973|2977|2975|2972|2971|1300
1706038800000|2024-01-23 19:40:00|2975|2974|2979|2978|2980|2979|2974|2972|1300
1706039100000|2024-01-23 19:45:00|2980|2979|2983|2982|2986|2984|2980|2979|900
1706039400000|2024-01-23 19:50:00|2982|2981|2985|2984|2985|2984|2981|2980|900
1706039700000|2024-01-23 19:55:00|2986|2985|2986|2985|2988|2987|2985|2984|2600
1706040000000|2024-01-23 20:00:00|2987|2984|2984|2983|2987|2985|2978|2977|4600
1706040300000|2024-01-23 20:05:00|2983|2982|2995|2994|2996|2994|2983|2982|2828
1706040600000|2024-01-23 20:10:00|2996|2995|2998|2997|3000|2999|2995|2994|3764
1706040900000|2024-01-23 20:15:00|2999|2998|3007|3006|3007|3006|2997|2996|5806
1706041200000|2024-01-23 20:20:00|3008|3007|2997|2996|3009|3007|2997|2995|2322
1706041500000|2024-01-23 20:25:00|2998|2997|2999|2997|3002|3000|2997|2996|1700
1706041800000|2024-01-23 20:30:00|2998|2996|2994|2993|3000|2998|2994|2993|7245
1706042100000|2024-01-23 20:35:00|2993|2992|2992|2991|2994|2993|2991|2989|3638
1706042400000|2024-01-23 20:40:00|2993|2992|2995|2994|2996|2994|2989|2988|2100
1706042700000|2024-01-23 20:45:00|2996|2995|2990|2988|2997|2996|2989|2988|5501
1706043000000|2024-01-23 20:50:00|2992|2989|2995|2994|2996|2995|2990|2989|5529
1706043300000|2024-01-23 20:55:00|2994|2993|2995|2992|2998|2997|2992|2991|22729
1706106600000|2024-01-24 14:30:00|3037|3025|3015|3013|3046|3040|3009|3008|5878
1706106900000|2024-01-24 14:35:00|3017|3014|3027|3025|3039|3037|3012|3010|12577
1706107200000|2024-01-24 14:40:00|3026|3024|3040|3029|3042|3038|3022|3020|10306
1706107500000|2024-01-24 14:45:00|3034|3024|3009|3007|3034|3031|3008|3007|9700
1706107800000|2024-01-24 14:50:00|3008|3006|3000|2998|3014|3013|2997|2996|8801
1706108100000|2024-01-24 14:55:00|3001|2999|2986|2984|3004|3002|2984|2983|2639
1706108400000|2024-01-24 15:00:00|2987|2985|2979|2978|2992|2989|2977|2976|7065
1706108700000|2024-01-24 15:05:00|2978|2977|2973|2971|2982|2980|2971|2970|6700
1706109000000|2024-01-24 15:10:00|2972|2972|2970|2969|2976|2975|2961|2960|2812
1706109300000|2024-01-24 15:15:00|2971|2968|2974|2972|2979|2977|2970|2967|1000
1706109600000|2024-01-24 15:20:00|2975|2973|2970|2969|2981|2979|2969|2968|2200
1706109900000|2024-01-24 15:25:00|2971|2968|2981|2979|2982|2981|2970|2968|2600
1706110200000|2024-01-24 15:30:00|2982|2980|2975|2974|2987|2984|2970|2969|2000
1706110500000|2024-01-24 15:35:00|2976|2973|2981|2980|2982|2980|2970|2969|2700
1706110800000|2024-01-24 15:40:00|2982|2979|2992|2991|2993|2991|2976|2975|19238
1706111100000|2024-01-24 15:45:00|2993|2992|2983|2982|2994|2993|2981|2980|4200
1706111400000|2024-01-24 15:50:00|2982|2981|2980|2979|2982|2981|2973|2972|4258
1706111700000|2024-01-24 15:55:00|2979|2978|2988|2986|2988|2986|2976|2975|809
1706112000000|2024-01-24 16:00:00|2989|2987|2989|2987|2994|2992|2985|2984|700
1706112300000|2024-01-24 16:05:00|2988|2986|2980|2979|2989|2986|2978|2976|2641
1706112600000|2024-01-24 16:10:00|2979|2978|2974|2973|2979|2978|2972|2971|1193
1706112900000|2024-01-24 16:15:00|2973|2972|2982|2981|2983|2982|2972|2971|600
1706113200000|2024-01-24 16:20:00|2983|2980|2985|2984|2990|2989|2981|2980|1000
1706113500000|2024-01-24 16:25:00|2986|2985|2991|2990|2994|2992|2986|2985|1950
1706113800000|2024-01-24 16:30:00|2992|2991|2983|2982|2994|2992|2982|2981|4000
1706114100000|2024-01-24 16:35:00|2984|2983|2981|2980|2986|2984|2980|2979|600
1706114400000|2024-01-24 16:40:00|2980|2979|2981|2979|2987|2985|2980|2978|700
1706114700000|2024-01-24 16:45:00|2980|2978|2978|2976|2980|2979|2974|2973|800
1706115000000|2024-01-24 16:50:00|2977|2977|2979|2977|2984|2982|2977|2976|1100
1706115300000|2024-01-24 16:55:00|2978|2976|2976|2974|2979|2976|2969|2968|1100
1706115600000|2024-01-24 17:00:00|2977|2975|2974|2973|2978|2977|2969|2968|1300
1706115900000|2024-01-24 17:05:00|2973|2972|2977|2975|2977|2976|2971|2970|690
1706116200000|2024-01-24 17:10:00|2976|2976|2971|2970|2977|2976|2969|2968|4160
1706116500000|2024-01-24 17:15:00|2970|2969|2965|2964|2971|2969|2964|2963|4188
1706116800000|2024-01-24 17:20:00|2966|2965|2969|2968|2970|2968|2962|2961|2905
1706117100000|2024-01-24 17:25:00|2970|2969|2968|2967|2972|2970|2968|2967|941
1706117400000|2024-01-24 17:30:00|2969|2966|2968|2967|2969|2968|2965|2964|2395
1706117700000|2024-01-24 17:35:00|2969|2968|2968|2967|2969|2968|2965|2964|1010
1706118000000|2024-01-24 17:40:00|2969|2968|2967|2966|2970|2969|2967|2966|300
1706118300000|2024-01-24 17:45:00|2968|2967|2967|2966|2969|2968|2966|2964|5900
1706118600000|2024-01-24 17:50:00|2968|2967|2970|2969|2974|2971|2967|2967|2089
1706118900000|2024-01-24 17:55:00|2969|2968|2971|2970|2972|2970|2967|2966|1300
1706119200000|2024-01-24 18:00:00|2972|2969|2958|2957|2973|2972|2956|2955|6400
1706119500000|2024-01-24 18:05:00|2959|2956|2956|2955|2959|2957|2949|2948|8119
1706119800000|2024-01-24 18:10:00|2957|2956|2947|2946|2959|2958|2947|2946|13802
1706120100000|2024-01-24 18:15:00|2948|2945|2946|2944|2951|2950|2941|2940|2763
1706120400000|2024-01-24 18:20:00|2947|2945|2945|2944|2947|2945|2940|2939|1950
1706120700000|2024-01-24 18:25:00|2944|2943|2945|2944|2952|2949|2944|2943|1300
1706121000000|2024-01-24 18:30:00|2946|2945|2940|2939|2946|2945|2936|2935|1700
1706121300000|2024-01-24 18:35:00|2941|2940|2927|2926|2941|2940|2927|2926|2500
1706121600000|2024-01-24 18:40:00|2926|2925|2932|2931|2936|2934|2926|2925|2200
1706121900000|2024-01-24 18:45:00|2931|2930|2933|2932|2936|2934|2929|2928|3300
1706122200000|2024-01-24 18:50:00|2932|2931|2936|2935|2937|2936|2930|2929|500
1706122500000|2024-01-24 18:55:00|2935|2934|2939|2938|2941|2939|2934|2933|2700
1706122800000|2024-01-24 19:00:00|2940|2939|2941|2940|2942|2940|2937|2936|893
1706123100000|2024-01-24 19:05:00|2942|2941|2942|2941|2945|2944|2941|2940|1000
1706123400000|2024-01-24 19:10:00|2941|2940|2936|2935|2941|2940|2936|2935|4375
1706123700000|2024-01-24 19:15:00|2935|2934|2934|2933|2938|2937|2933|2932|500
1706124000000|2024-01-24 19:20:00|2933|2932|2935|2933|2936|2934|2930|2929|2666
1706124300000|2024-01-24 19:25:00|2934|2934|2939|2938|2943|2942|2934|2934|400
1706124600000|2024-01-24 19:30:00|2940|2939|2936|2935|2944|2943|2935|2934|1888
1706124900000|2024-01-24 19:35:00|2937|2936|2944|2943|2945|2943|2936|2935|2917
1706125200000|2024-01-24 19:40:00|2945|2944|2949|2948|2949|2948|2944|2943|1800
1706125500000|2024-01-24 19:45:00|2948|2947|2948|2947|2950|2949|2947|2946|2100
1706125800000|2024-01-24 19:50:00|2949|2948|2949|2948|2951|2949|2947|2945|2592
1706126100000|2024-01-24 19:55:00|2948|2947|2950|2949|2950|2949|2946|2944|1800
1706126400000|2024-01-24 20:00:00|2949|2948|2951|2950|2952|2950|2946|2945|5212
1706126700000|2024-01-24 20:05:00|2952|2951|2956|2955|2962|2961|2951|2951|5100
1706127000000|2024-01-24 20:10:00|2955|2954|2948|2947|2956|2954|2947|2946|18083
1706127300000|2024-01-24 20:15:00|2947|2946|2943|2942|2947|2947|2942|2941|7373
1706127600000|2024-01-24 20:20:00|2944|2943|2940|2939|2944|2943|2939|2938|5134
1706127900000|2024-01-24 20:25:00|2939|2938|2928|2927|2939|2938|2928|2927|11624
1706128200000|2024-01-24 20:30:00|2927|2926|2925|2924|2927|2926|2922|2921|7911
1706128500000|2024-01-24 20:35:00|2926|2925|2929|2928|2932|2930|2926|2925|5661
1706128800000|2024-01-24 20:40:00|2928|2927|2927|2926|2932|2930|2926|2925|12979
1706129100000|2024-01-24 20:45:00|2928|2927|2923|2922|2930|2928|2922|2921|15645
1706129400000|2024-01-24 20:50:00|2922|2921|2917|2916|2923|2922|2915|2914|31072
1706129700000|2024-01-24 20:55:00|2918|2917|2922|2916|2923|2922|2917|2916|20559
1706193000000|2024-01-25 14:30:00|2993|2945|2974|2970|2993|2986|2951|2945|38299
1706193300000|2024-01-25 14:35:00|2975|2971|2960|2958|2988|2986|2957|2954|4400
1706193600000|2024-01-25 14:40:00|2959|2957|2948|2947|2969|2967|2943|2941|1700
1706193900000|2024-01-25 14:45:00|2949|2948|2931|2929|2951|2950|2930|2928|3707
1706194200000|2024-01-25 14:50:00|2930|2930|2941|2940|2943|2941|2926|2924|3935
1706194500000|2024-01-25 14:55:00|2943|2941|2963|2960|2964|2960|2937|2936|2076
1706194800000|2024-01-25 15:00:00|2966|2962|2961|2959|2973|2971|2953|2952|2000
1706195100000|2024-01-25 15:05:00|2962|2960|2978|2976|2979|2977|2960|2959|1800
1706195400000|2024-01-25 15:10:00|2979|2977|2964|2962|2983|2981|2961|2960|6504
1706195700000|2024-01-25 15:15:00|2963|2961|2960|2959|2970|2969|2953|2952|8593
1706196000000|2024-01-25 15:20:00|2961|2960|2965|2964|2971|2970|2959|2957|2896
1706196300000|2024-01-25 15:25:00|2966|2965|2959|2958|2966|2965|2955|2953|500
1706196600000|2024-01-25 15:30:00|2960|2957|2949|2948|2960|2959|2948|2947|1812
1706196900000|2024-01-25 15:35:00|2950|2947|2939|2938|2950|2948|2938|2937|5493
1706197200000|2024-01-25 15:40:00|2938|2937|2941|2940|2943|2942|2931|2930|1220
1706197500000|2024-01-25 15:45:00|2942|2939|2938|2937|2948|2947|2936|2935|1900
1706197800000|2024-01-25 15:50:00|2939|2938|2933|2932|2943|2942|2931|2930|1200
1706198100000|2024-01-25 15:55:00|2932|2931|2931|2930|2933|2932|2925|2924|800
1706198400000|2024-01-25 16:00:00|2930|2929|2926|2925|2931|2930|2921|2920|2198
1706198700000|2024-01-25 16:05:00|2927|2926|2936|2934|2939|2938|2926|2925|2995
1706199000000|2024-01-25 16:10:00|2937|2935|2943|2941|2945|2944|2935|2934|1400
1706199300000|2024-01-25 16:15:00|2942|2942|2945|2944|2948|2947|2941|2940|2656
1706199600000|2024-01-25 16:20:00|2946|2943|2951|2950|2952|2951|2943|2941|2652
1706199900000|2024-01-25 16:25:00|2952|2951|2955|2953|2956|2955|2948|2947|1969
1706200200000|2024-01-25 16:30:00|2954|2954|2958|2957|2958|2957|2953|2952|2000
1706200500000|2024-01-25 16:35:00|2957|2956|2958|2957|2963|2961|2956|2955|2363
1706200800000|2024-01-25 16:40:00|2957|2956|2956|2955|2958|2957|2952|2951|1000
1706201100000|2024-01-25 16:45:00|2957|2954|2965|2964|2966|2965|2955|2954|700
1706201400000|2024-01-25 16:50:00|2966|2965|2956|2955|2967|2966|2956|2955|2235
1706201700000|2024-01-25 16:55:00|2955|2954|2955|2954|2957|2956|2950|2949|1382
1706202000000|2024-01-25 17:00:00|2956|2955|2941|2940|2956|2955|2940|2939|1369
1706202300000|2024-01-25 17:05:00|2940|2939|2932|2931|2941|2940|2930|2929|3000
1706202600000|2024-01-25 17:10:00|2931|2930|2930|2929|2932|2931|2928|2927|1400
1706202900000|2024-01-25 17:15:00|2929|2928|2929|2928|2935|2933|2927|2926|2657
1706203200000|2024-01-25 17:20:00|2928|2927|2930|2929|2934|2933|2927|2926|3400
1706203500000|2024-01-25 17:25:00|2931|2930|2928|2927|2935|2934|2928|2927|4003
1706203800000|2024-01-25 17:30:00|2927|2926|2924|2923|2927|2926|2920|2919|2300
1706204100000|2024-01-25 17:35:00|2923|2922|2928|2927|2928|2927|2920|2919|2787
1706204400000|2024-01-25 17:40:00|2927|2926|2932|2931|2932|2931|2927|2925|1600
1706204700000|2024-01-25 17:45:00|2933|2932|2927|2926|2933|2932|2923|2922|4448
1706205000000|2024-01-25 17:50:00|2928|2927|2926|2925|2929|2928|2922|2921|1300
1706205300000|2024-01-25 17:55:00|2925|2924|2933|2932|2934|2933|2925|2924|1468
1706205600000|2024-01-25 18:00:00|2934|2933|2942|2941|2949|2947|2933|2932|2374
1706205900000|2024-01-25 18:05:00|2943|2940|2950|2949|2954|2953|2941|2940|1200
1706206200000|2024-01-25 18:10:00|2949|2948|2946|2945|2950|2949|2945|2944|802
1706206500000|2024-01-25 18:15:00|2945|2944|2935|2933|2946|2945|2932|2931|2723
1706206800000|2024-01-25 18:20:00|2934|2934|2943|2941|2947|2945|2934|2934|2200
1706207100000|2024-01-25 18:25:00|2944|2942|2946|2945|2946|2945|2942|2941|20789
1706207400000|2024-01-25 18:30:00|2945|2944|2946|2945|2947|2946|2943|2941|4447
1706207700000|2024-01-25 18:35:00|2947|2944|2950|2949|2951|2949|2944|2943|9748
1706208000000|2024-01-25 18:40:00|2951|2950|2953|2952|2957|2956|2948|2946|5600
1706208300000|2024-01-25 18:45:00|2952|2951|2955|2953|2956|2954|2949|2948|3477
1706208600000|2024-01-25 18:50:00|2956|2954|2951|2950|2956|2955|2951|2949|1635
1706208900000|2024-01-25 18:55:00|2950|2949|2949|2948|2951|2950|2947|2946|6150
1706209200000|2024-01-25 19:00:00|2948|2947|2947|2946|2948|2947|2940|2939|2353
1706209500000|2024-01-25 19:05:00|2946|2945|2940|2938|2948|2947|2939|2938|3200
1706209800000|2024-01-25 19:10:00|2939|2939|2949|2948|2950|2948|2939|2939|500
1706210100000|2024-01-25 19:15:00|2950|2949|2949|2948|2952|2951|2944|2943|3861
1706210400000|2024-01-25 19:20:00|2948|2947|2948|2947|2951|2950|2945|2944|32307
1706210700000|2024-01-25 19:25:00|2947|2946|2952|2950|2954|2953|2947|2946|10202
1706211000000|2024-01-25 19:30:00|2951|2951|2959|2958|2959|2958|2950|2949|4198
1706211300000|2024-01-25 19:35:00|2960|2959|2946|2945|2961|2960|2946|2944|4975
1706211600000|2024-01-25 19:40:00|2947|2944|2944|2943|2948|2947|2943|2942|4325
1706211900000|2024-01-25 19:45:00|2945|2944|2944|2943|2947|2946|2944|2942|2402
1706212200000|2024-01-25 19:50:00|2943|2942|2949|2948|2949|2948|2941|2940|2240
1706212500000|2024-01-25 19:55:00|2950|2949|2951|2950|2952|2951|2947|2946|3913
1706212800000|2024-01-25 20:00:00|2952|2949|2948|2947|2952|2951|2947|2946|2397
1706213100000|2024-01-25 20:05:00|2947|2946|2946|2945|2948|2947|2945|2944|1714
1706213400000|2024-01-25 20:10:00|2945|2944|2942|2941|2946|2945|2942|2940|1414
1706213700000|2024-01-25 20:15:00|2943|2942|2943|2942|2943|2942|2939|2938|4322
1706214000000|2024-01-25 20:20:00|2944|2943|2938|2937|2944|2943|2938|2936|5878
1706214300000|2024-01-25 20:25:00|2939|2938|2940|2939|2942|2941|2937|2936|3915
1706214600000|2024-01-25 20:30:00|2939|2938|2943|2941|2945|2944|2938|2937|4817
1706214900000|2024-01-25 20:35:00|2944|2942|2943|2942|2946|2945|2943|2941|6606
1706215200000|2024-01-25 20:40:00|2944|2943|2944|2943|2945|2944|2942|2941|2589
1706215500000|2024-01-25 20:45:00|2943|2942|2940|2939|2945|2944|2939|2937|8541
1706215800000|2024-01-25 20:50:00|2941|2940|2940|2939|2947|2946|2937|2936|6221
1706216100000|2024-01-25 20:55:00|2941|2938|2952|2948|2952|2949|2941|2938|13876
1706279400000|2024-01-26 14:30:00|2965|2962|3001|2998|3014|3012|2965|2947|19607
1706279700000|2024-01-26 14:35:00|3002|2999|3033|3031|3036|3034|2999|2998|4500
1706280000000|2024-01-26 14:40:00|3034|3032|3000|2998|3036|3035|3000|2998|5700
1706280300000|2024-01-26 14:45:00|2999|2999|2994|2993|3011|3010|2992|2990|8566
1706280600000|2024-01-26 14:50:00|2995|2994|2995|2994|3002|3001|2989|2988|29720
1706280900000|2024-01-26 14:55:00|2994|2993|2996|2995|2997|2996|2983|2982|24411
1706281200000|2024-01-26 15:00:00|2995|2994|2967|2965|2998|2997|2966|2965|4826
1706281500000|2024-01-26 15:05:00|2966|2964|2963|2962|2968|2966|2949|2947|4454
1706281800000|2024-01-26 15:10:00|2964|2963|2963|2962|2972|2971|2960|2958|3000
1706282100000|2024-01-26 15:15:00|2962|2961|2952|2951|2962|2961|2947|2945|1433
1706282400000|2024-01-26 15:20:00|2953|2952|2968|2966|2969|2968|2951|2950|2900
1706282700000|2024-01-26 15:25:00|2969|2967|2965|2964|2969|2968|2957|2956|1654
1706283000000|2024-01-26 15:30:00|2964|2963|2970|2969|2979|2977|2961|2960|917
1706283300000|2024-01-26 15:35:00|2969|2968|2977|2976|2979|2978|2964|2963|4194
1706283600000|2024-01-26 15:40:00|2978|2977|2983|2982|2984|2983|2975|2974|1500
1706283900000|2024-01-26 15:45:00|2984|2983|2986|2985|2987|2986|2979|2978|1900
1706284200000|2024-01-26 15:50:00|2985|2984|2984|2982|2991|2990|2982|2981|2791
1706284500000|2024-01-26 15:55:00|2983|2983|2986|2985|2988|2987|2981|2980|1095
1706284800000|2024-01-26 16:00:00|2985|2984|2986|2984|2988|2987|2979|2978|3600
1706285100000|2024-01-26 16:05:00|2985|2985|2988|2987|2988|2987|2980|2979|1507
1706285400000|2024-01-26 16:10:00|2989|2988|2976|2975|2990|2988|2975|2974|2197
1706285700000|2024-01-26 16:15:00|2977|2974|2980|2978|2980|2979|2976|2974|600
1706286000000|2024-01-26 16:20:00|2979|2977|2980|2978|2983|2982|2978|2977|1702
1706286300000|2024-01-26 16:25:00|2981|2979|2979|2977|2982|2980|2977|2976|2165
1706286600000|2024-01-26 16:30:00|2978|2978|2980|2979|2981|2980|2976|2975|1000
1706286900000|2024-01-26 16:35:00|2981|2980|2970|2969|2982|2981|2970|2969|2500
1706287200000|2024-01-26 16:40:00|2971|2968|2972|2971|2972|2971|2969|2968|700
1706287500000|2024-01-26 16:45:00|2973|2972|2977|2976|2978|2977|2971|2970|300
1706287800000|2024-01-26 16:50:00|2978|2977|2986|2985|2986|2985|2977|2976|1411
1706288100000|2024-01-26 16:55:00|2985|2984|2988|2987|2989|2987|2982|2981|500
1706288400000|2024-01-26 17:00:00|2989|2988|2984|2983|2991|2990|2984|2982|1300
1706288700000|2024-01-26 17:05:00|2983|2982|2976|2975|2985|2984|2976|2975|800
1706289000000|2024-01-26 17:10:00|2975|2974|2971|2970|2976|2974|2970|2969|1895
1706289300000|2024-01-26 17:15:00|2972|2971|2973|2972|2974|2973|2969|2968|800
1706289600000|2024-01-26 17:20:00|2974|2973|2971|2970|2976|2975|2971|2970|717
1706289900000|2024-01-26 17:25:00|2972|2971|2971|2970|2973|2972|2968|2967|659
1706290200000|2024-01-26 17:30:00|2970|2969|2963|2961|2970|2969|2960|2959|1441
1706290500000|2024-01-26 17:35:00|2962|2962|2955|2954|2963|2962|2952|2951|3799
1706290800000|2024-01-26 17:40:00|2956|2955|2956|2955|2959|2957|2953|2952|1000
1706291100000|2024-01-26 17:45:00|2955|2954|2956|2955|2962|2961|2954|2953|3371
1706291400000|2024-01-26 17:50:00|2957|2956|2957|2956|2958|2957|2951|2950|1000
1706291700000|2024-01-26 17:55:00|2956|2955|2953|2952|2957|2955|2951|2950|900
1706292000000|2024-01-26 18:00:00|2952|2951|2948|2947|2953|2951|2948|2947|12647
1706292300000|2024-01-26 18:05:00|2947|2946|2951|2950|2953|2951|2946|2945|3116
1706292600000|2024-01-26 18:10:00|2952|2951|2950|2949|2953|2951|2950|2949|3304
1706292900000|2024-01-26 18:15:00|2949|2948|2937|2935|2950|2949|2936|2935|8263
1706293200000|2024-01-26 18:20:00|2936|2934|2937|2936|2942|2940|2935|2934|4532
1706293500000|2024-01-26 18:25:00|2936|2935|2940|2939|2942|2940|2935|2934|5600
1706293800000|2024-01-26 18:30:00|2941|2938|2941|2939|2941|2940|2939|2938|600
1706294100000|2024-01-26 18:35:00|2942|2940|2938|2936|2942|2941|2935|2933|2499
1706294400000|2024-01-26 18:40:00|2937|2935|2942|2940|2943|2942|2934|2933|838
1706294700000|2024-01-26 18:45:00|2941|2939|2931|2930|2942|2940|2931|2930|1700
1706295000000|2024-01-26 18:50:00|2932|2931|2928|2927|2932|2931|2927|2926|1096
1706295300000|2024-01-26 18:55:00|2929|2926|2929|2928|2930|2929|2925|2924|4322
1706295600000|2024-01-26 19:00:00|2930|2927|2935|2934|2938|2936|2929|2927|899
1706295900000|2024-01-26 19:05:00|2936|2935|2939|2938|2943|2942|2936|2935|1500
1706296200000|2024-01-26 19:10:00|2938|2937|2938|2937|2941|2940|2935|2934|500
1706296500000|2024-01-26 19:15:00|2939|2936|2938|2937|2941|2940|2937|2936|400
1706296800000|2024-01-26 19:20:00|2939|2938|2937|2936|2940|2938|2934|2933|1600
1706297100000|2024-01-26 19:25:00|2936|2935|2934|2933|2937|2935|2932|2931|1198
1706297400000|2024-01-26 19:30:00|2935|2932|2933|2932|2935|2933|2932|2931|709
1706297700000|2024-01-26 19:35:00|2934|2933|2932|2931|2935|2934|2932|2931|800
1706298000000|2024-01-26 19:40:00|2933|2932|2931|2930|2935|2933|2931|2930|2698
1706298300000|2024-01-26 19:45:00|2932|2931|2928|2927|2933|2931|2928|2927|3545
1706298600000|2024-01-26 19:50:00|2929|2928|2928|2927|2930|2929|2927|2926|3040
1706298900000|2024-01-26 19:55:00|2927|2926|2923|2922|2927|2926|2922|2921|2707
1706299200000|2024-01-26 20:00:00|2922|2921|2910|2909|2922|2921|2910|2909|6252
1706299500000|2024-01-26 20:05:00|2909|2908|2907|2906|2909|2908|2907|2906|3798
1706299800000|2024-01-26 20:10:00|2908|2907|2908|2907|2910|2908|2904|2903|5235
1706300100000|2024-01-26 20:15:00|2907|2906|2910|2909|2910|2909|2907|2906|1844
1706300400000|2024-01-26 20:20:00|2909|2908|2899|2898|2909|2909|2899|2898|5100
1706300700000|2024-01-26 20:25:00|2900|2899|2896|2895|2901|2900|2895|2893|8412
1706301000000|2024-01-26 20:30:00|2897|2896|2899|2898|2900|2899|2894|2893|3826
1706301300000|2024-01-26 20:35:00|2898|2897|2896|2895|2900|2898|2895|2894|4964
1706301600000|2024-01-26 20:40:00|2897|2896|2901|2900|2902|2901|2896|2895|6359
1706301900000|2024-01-26 20:45:00|2900|2899|2907|2906|2907|2906|2900|2899|10677
1706302200000|2024-01-26 20:50:00|2906|2905|2905|2904|2907|2906|2905|2904|19897
1706302500000|2024-01-26 20:55:00|2906|2905|2909|2905|2909|2907|2906|2904|11008
1706538600000|2024-01-29 14:30:00|2923|2907|2884|2882|2944|2915|2870|2868|65536
1706538900000|2024-01-29 14:35:00|2883|2881|2905|2903|2906|2904|2882|2880|6200
1706539200000|2024-01-29 14:40:00|2904|2902|2890|2889|2906|2905|2883|2881|1408
1706539500000|2024-01-29 14:45:00|2891|2890|2894|2893|2901|2899|2885|2883|2600
1706539800000|2024-01-29 14:50:00|2893|2892|2910|2909|2911|2910|2888|2887|2600
1706540100000|2024-01-29 14:55:00|2911|2910|2920|2918|2920|2918|2908|2907|800
1706540400000|2024-01-29 15:00:00|2921|2919|2914|2913|2922|2920|2909|2908|2565
1706540700000|2024-01-29 15:05:00|2915|2914|2941|2939|2941|2939|2915|2913|2306
1706541000000|2024-01-29 15:10:00|2940|2940|2952|2950|2957|2955|2934|2933|9940
1706541300000|2024-01-29 15:15:00|2951|2949|2964|2963|2964|2963|2947|2945|4412
1706541600000|2024-01-29 15:20:00|2965|2964|2954|2953|2968|2967|2954|2953|3150
1706541900000|2024-01-29 15:25:00|2955|2954|2959|2958|2962|2961|2950|2949|2600
1706542200000|2024-01-29 15:30:00|2960|2957|2960|2959|2964|2963|2955|2954|2090
1706542500000|2024-01-29 15:35:00|2961|2960|2970|2969|2970|2969|2959|2958|3440
1706542800000|2024-01-29 15:40:00|2969|2968|2969|2967|2974|2973|2965|2964|2300
1706543100000|2024-01-29 15:45:00|2968|2968|2970|2969|2975|2973|2966|2965|905
1706543400000|2024-01-29 15:50:00|2969|2968|2973|2972|2979|2978|2969|2967|4974
1706543700000|2024-01-29 15:55:00|2972|2971|2972|2971|2977|2976|2971|2969|1623
1706544000000|2024-01-29 16:00:00|2973|2970|2968|2967|2975|2974|2967|2966|1316
1706544300000|2024-01-29 16:05:00|2969|2968|2975|2973|2975|2973|2967|2966|2182
1706544600000|2024-01-29 16:10:00|2974|2974|2979|2978|2982|2981|2974|2974|2250
1706544900000|2024-01-29 16:15:00|2980|2979|2991|2989|2991|2990|2980|2979|1000
1706545200000|2024-01-29 16:20:00|2992|2990|2991|2990|2994|2993|2989|2987|1558
1706545500000|2024-01-29 16:25:00|2992|2991|2986|2984|2992|2991|2986|2984|500
1706545800000|2024-01-29 16:30:00|2985|2985|2983|2982|2988|2987|2983|2981|2451
1706546100000|2024-01-29 16:35:00|2984|2981|2987|2986|2988|2986|2979|2978|409
1706546400000|2024-01-29 16:40:00|2986|2985|2988|2986|2989|2987|2982|2981|1200
1706546700000|2024-01-29 16:45:00|2987|2987|2990|2989|2992|2990|2987|2986|400
1706547000000|2024-01-29 16:50:00|2991|2988|2986|2985|2991|2989|2983|2982|200
1706547300000|2024-01-29 16:55:00|2987|2986|2990|2989|2990|2989|2984|2983|300
1706547600000|2024-01-29 17:00:00|2991|2990|2986|2984|2992|2991|2982|2981|800
1706547900000|2024-01-29 17:05:00|2985|2985|2981|2980|2986|2985|2978|2977|300
1706548200000|2024-01-29 17:10:00|2982|2979|2982|2981|2987|2986|2982|2979|300
1706548500000|2024-01-29 17:15:00|2981|2980|2980|2979|2981|2980|2975|2974|18829
1706548800000|2024-01-29 17:20:00|2981|2978|2990|2988|2991|2990|2980|2978|400
1706549100000|2024-01-29 17:25:00|2989|2989|2991|2990|2993|2991|2989|2987|200
1706549400000|2024-01-29 17:30:00|2992|2991|2995|2994|2995|2994|2992|2991|340
1706549700000|2024-01-29 17:35:00|2996|2993|2998|2997|3000|2999|2995|2993|270
1706550000000|2024-01-29 17:40:00|2999|2998|2995|2994|3000|2999|2994|2993|552
1706550300000|2024-01-29 17:45:00|2996|2995|2992|2991|2997|2996|2990|2989|4236
1706550600000|2024-01-29 17:50:00|2991|2990|2993|2992|2995|2993|2990|2989|1700
1706550900000|2024-01-29 17:55:00|2994|2993|2998|2997|3000|2998|2993|2993|343
1706551200000|2024-01-29 18:00:00|2999|2998|2990|2989|3000|2998|2988|2987|1995
1706551500000|2024-01-29 18:05:00|2991|2990|2993|2992|2995|2993|2990|2990|619
1706551800000|2024-01-29 18:10:00|2994|2993|2989|2988|2995|2993|2989|2988|491
1706552100000|2024-01-29 18:15:00|2990|2989|2993|2992|2995|2993|2989|2988|560
1706552400000|2024-01-29 18:20:00|2992|2991|2993|2992|2994|2993|2992|2990|912
1706552700000|2024-01-29 18:25:00|2994|2993|2997|2996|2998|2996|2993|2992|100
1706553000000|2024-01-29 18:30:00|2998|2997|2996|2995|2999|2998|2994|2993|1676
1706553300000|2024-01-29 18:35:00|2997|2996|2998|2997|3000|2999|2997|2996|325
1706553600000|2024-01-29 18:40:00|2997|2996|2999|2998|3000|2999|2997|2996|300
1706553900000|2024-01-29 18:45:00|2998|2997|2999|2998|3000|2999|2995|2994|2196
1706554200000|2024-01-29 18:50:00|3000|2999|2996|2995|3000|2999|2994|2992|2648
1706554500000|2024-01-29 18:55:00|2997|2994|3002|3001|3002|3001|2996|2994|1055
1706554800000|2024-01-29 19:00:00|3001|3000|3004|3003|3006|3004|3001|3000|400
1706555100000|2024-01-29 19:05:00|3005|3004|3008|3007|3009|3008|3004|3004|955
1706555400000|2024-01-29 19:10:00|3009|3008|3010|3009|3011|3009|3007|3006|700
1706555700000|2024-01-29 19:15:00|3011|3010|3011|3010|3013|3011|3009|3008|853
1706556000000|2024-01-29 19:20:00|3010|3009|3011|3010|3011|3010|3008|3007|492
1706556300000|2024-01-29 19:25:00|3010|3009|3013|3012|3014|3012|3008|3007|1500
1706556600000|2024-01-29 19:30:00|3012|3011|3013|3012|3015|3014|3011|3010|662
1706556900000|2024-01-29 19:35:00|3012|3011|3008|3007|3013|3012|3007|3006|4400
1706557200000|2024-01-29 19:40:00|3009|3008|3013|3012|3014|3013|3008|3006|2507
1706557500000|2024-01-29 19:45:00|3014|3013|3004|3002|3015|3014|3004|3002|2100
1706557800000|2024-01-29 19:50:00|3005|3003|3004|3003|3007|3006|3004|3003|545
1706558100000|2024-01-29 19:55:00|3003|3002|3007|3006|3007|3006|3003|3002|680
1706558400000|2024-01-29 20:00:00|3008|3007|3030|3029|3032|3031|3008|3007|5560
1706558700000|2024-01-29 20:05:00|3031|3028|3037|3036|3042|3040|3030|3028|2500
1706559000000|2024-01-29 20:10:00|3038|3037|3042|3041|3044|3043|3035|3034|2390
1706559300000|2024-01-29 20:15:00|3041|3040|3057|3056|3057|3056|3039|3038|7828
1706559600000|2024-01-29 20:20:00|3058|3057|3059|3058|3060|3059|3055|3054|6718
1706559900000|2024-01-29 20:25:00|3060|3059|3062|3061|3064|3063|3059|3058|6259
1706560200000|2024-01-29 20:30:00|3063|3062|3062|3061|3069|3068|3059|3058|4556
1706560500000|2024-01-29 20:35:00|3063|3062|3055|3054|3064|3062|3055|3053|23072
1706560800000|2024-01-29 20:40:00|3054|3053|3053|3052|3054|3053|3051|3050|15182
1706561100000|2024-01-29 20:45:00|3052|3051|3043|3042|3053|3052|3043|3041|15024
1706561400000|2024-01-29 20:50:00|3042|3041|3048|3047|3049|3048|3042|3041|28650
1706561700000|2024-01-29 20:55:00|3049|3048|3063|3062|3063|3062|3048|3048|19474
1706625000000|2024-01-30 14:30:00|3070|2993|3011|3009|3070|3031|2997|2993|35873
1706625300000|2024-01-30 14:35:00|3010|3007|3003|3000|3034|3031|2998|2996|7507
1706625600000|2024-01-30 14:40:00|3002|2999|3017|3016|3025|3022|2992|2990|4600
1706625900000|2024-01-30 14:45:00|3018|3015|3020|3018|3025|3023|3006|3004|6517
1706626200000|2024-01-30 14:50:00|3021|3019|3019|3018|3023|3021|3008|3007|1100
1706626500000|2024-01-30 14:55:00|3018|3017|3019|3014|3028|3025|3012|3011|5597
1706626800000|2024-01-30 15:00:00|3020|3016|2990|2989|3022|3019|2983|2982|13593
1706627100000|2024-01-30 15:05:00|2991|2990|2998|2997|2999|2998|2979|2977|2414
1706627400000|2024-01-30 15:10:00|2999|2998|2979|2977|3003|3002|2977|2976|9000
1706627700000|2024-01-30 15:15:00|2978|2976|2986|2984|2988|2987|2976|2975|5100
1706628000000|2024-01-30 15:20:00|2987|2985|2983|2982|2988|2987|2979|2977|2100
1706628300000|2024-01-30 15:25:00|2982|2981|2978|2977|2986|2984|2974|2973|7000
1706628600000|2024-01-30 15:30:00|2977|2976|2983|2982|2984|2982|2976|2975|2200
1706628900000|2024-01-30 15:35:00|2984|2983|2982|2981|2988|2987|2980|2979|11005
1706629200000|2024-01-30 15:40:00|2981|2980|2984|2982|2984|2983|2974|2973|7401
1706629500000|2024-01-30 15:45:00|2983|2983|2986|2985|2990|2989|2979|2978|8770
1706629800000|2024-01-30 15:50:00|2985|2984|2984|2982|2985|2984|2978|2977|4100
1706630100000|2024-01-30 15:55:00|2983|2981|2987|2986|2988|2986|2980|2979|2865
1706630400000|2024-01-30 16:00:00|2986|2985|2982|2980|2988|2987|2980|2979|1620
1706630700000|2024-01-30 16:05:00|2981|2979|2980|2979|2982|2980|2977|2976|5308
1706631000000|2024-01-30 16:10:00|2981|2980|2981|2979|2986|2984|2979|2978|4009
1706631300000|2024-01-30 16:15:00|2980|2980|2978|2977|2985|2983|2978|2977|2400
1706631600000|2024-01-30 16:20:00|2977|2976|2984|2982|2986|2984|2976|2975|1100
1706631900000|2024-01-30 16:25:00|2985|2983|2988|2986|2990|2988|2984|2982|700
1706632200000|2024-01-30 16:30:00|2987|2985|2991|2989|2992|2991|2982|2981|1142
1706632500000|2024-01-30 16:35:00|2992|2990|2992|2991|2995|2994|2989|2988|632
1706632800000|2024-01-30 16:40:00|2991|2990|2994|2993|2994|2993|2988|2987|900
1706633100000|2024-01-30 16:45:00|2995|2994|2995|2994|2995|2994|2992|2990|7306
1706633400000|2024-01-30 16:50:00|2996|2995|2987|2986|2997|2996|2986|2984|4390
1706633700000|2024-01-30 16:55:00|2988|2987|2988|2987|2990|2989|2986|2984|5134
1706634000000|2024-01-30 17:00:00|2989|2986|2980|2979|2989|2986|2979|2978|1400
1706634300000|2024-01-30 17:05:00|2981|2980|2973|2972|2981|2980|2969|2966|10244
1706634600000|2024-01-30 17:10:00|2972|2971|2967|2965|2973|2972|2967|2965|2769
1706634900000|2024-01-30 17:15:00|2966|2966|2964|2963|2966|2966|2964|2962|12709
1706635200000|2024-01-30 17:20:00|2965|2964|2956|2955|2965|2964|2956|2955|23143
1706635500000|2024-01-30 17:25:00|2957|2956|2957|2956|2958|2957|2951|2950|17569
1706635800000|2024-01-30 17:30:00|2956|2955|2950|2949|2958|2957|2950|2948|5361
1706636100000|2024-01-30 17:35:00|2951|2948|2946|2944|2951|2949|2946|2944|5839
1706636400000|2024-01-30 17:40:00|2945|2945|2944|2943|2946|2945|2942|2940|2802
1706636700000|2024-01-30 17:45:00|2943|2942|2948|2946|2948|2946|2943|2942|1750
1706637000000|2024-01-30 17:50:00|2947|2945|2950|2948|2951|2949|2942|2940|2077
1706637300000|2024-01-30 17:55:00|2949|2949|2944|2943|2950|2949|2942|2940|6575
1706637600000|2024-01-30 18:00:00|2943|2942|2949|2948|2951|2950|2942|2940|1100
1706637900000|2024-01-30 18:05:00|2950|2949|2951|2950|2952|2951|2949|2948|3191
1706638200000|2024-01-30 18:10:00|2952|2951|2955|2954|2956|2955|2951|2951|1200
1706638500000|2024-01-30 18:15:00|2956|2953|2955|2954|2959|2958|2954|2953|1735
1706638800000|2024-01-30 18:20:00|2956|2955|2950|2948|2956|2955|2949|2948|1932
1706639100000|2024-01-30 18:25:00|2951|2949|2955|2954|2956|2955|2951|2949|1100
1706639400000|2024-01-30 18:30:00|2956|2955|2951|2950|2957|2955|2951|2950|1233
1706639700000|2024-01-30 18:35:00|2950|2949|2953|2951|2953|2951|2948|2947|7350
1706640000000|2024-01-30 18:40:00|2952|2950|2952|2951|2955|2954|2948|2947|2210
1706640300000|2024-01-30 18:45:00|2951|2950|2946|2945|2951|2950|2945|2944|1705
1706640600000|2024-01-30 18:50:00|2945|2944|2946|2945|2947|2945|2943|2942|300
1706640900000|2024-01-30 18:55:00|2947|2946|2949|2948|2950|2949|2946|2945|1200
1706641200000|2024-01-30 19:00:00|2950|2949|2953|2952|2955|2954|2950|2948|722
1706641500000|2024-01-30 19:05:00|2952|2951|2955|2954|2956|2955|2951|2950|400
1706641800000|2024-01-30 19:10:00|2954|2953|2960|2958|2961|2960|2953|2952|2443
1706642100000|2024-01-30 19:15:00|2959|2959|2953|2952|2960|2959|2953|2951|1234
1706642400000|2024-01-30 19:20:00|2952|2951|2953|2952|2957|2955|2952|2951|26220
1706642700000|2024-01-30 19:25:00|2952|2951|2946|2945|2952|2952|2946|2945|52374
1706643000000|2024-01-30 19:30:00|2947|2946|2946|2945|2948|2947|2944|2943|9815
1706643300000|2024-01-30 19:35:00|2945|2944|2946|2945|2947|2946|2943|2942|3251
1706643600000|2024-01-30 19:40:00|2945|2944|2951|2950|2951|2950|2945|2943|1573
1706643900000|2024-01-30 19:45:00|2952|2951|2955|2954|2956|2955|2951|2950|300
1706644200000|2024-01-30 19:50:00|2956|2955|2954|2953|2957|2956|2954|2952|600
1706644500000|2024-01-30 19:55:00|2953|2952|2954|2953|2956|2954|2952|2951|1088
1706644800000|2024-01-30 20:00:00|2955|2954|2951|2950|2955|2954|2951|2950|5366
1706645100000|2024-01-30 20:05:00|2950|2949|2942|2941|2950|2949|2942|2941|3121
1706645400000|2024-01-30 20:10:00|2943|2942|2941|2940|2944|2943|2941|2940|2498
1706645700000|2024-01-30 20:15:00|2942|2941|2948|2946|2948|2946|2942|2940|6033
1706646000000|2024-01-30 20:20:00|2947|2947|2951|2950|2953|2951|2946|2944|1922
1706646300000|2024-01-30 20:25:00|2952|2949|2951|2950|2952|2951|2950|2949|2899
1706646600000|2024-01-30 20:30:00|2950|2949|2943|2942|2951|2950|2943|2941|2768
1706646900000|2024-01-30 20:35:00|2942|2941|2945|2944|2946|2945|2941|2940|3257
1706647200000|2024-01-30 20:40:00|2944|2943|2942|2941|2944|2944|2941|2940|13180
1706647500000|2024-01-30 20:45:00|2943|2940|2945|2944|2945|2944|2942|2940|4854
1706647800000|2024-01-30 20:50:00|2946|2943|2945|2944|2946|2945|2943|2942|8146
1706648100000|2024-01-30 20:55:00|2946|2945|2942|2940|2946|2945|2941|2940|24973
1706711400000|2024-01-31 14:30:00|2934|2918|2920|2915|2940|2928|2896|2892|47721
1706711700000|2024-01-31 14:35:00|2922|2916|2933|2931|2941|2936|2914|2907|1500
1706712000000|2024-01-31 14:40:00|2932|2930|2948|2936|2954|2947|2931|2927|1071
1706712300000|2024-01-31 14:45:00|2945|2935|2951|2943|2955|2950|2940|2935|1869
1706712600000|2024-01-31 14:50:00|2953|2944|2951|2944|2956|2951|2939|2935|1900
1706712900000|2024-01-31 14:55:00|2950|2945|2949|2943|2957|2951|2937|2934|960
1706713200000|2024-01-31 15:00:00|2950|2944|2957|2949|2965|2962|2944|2943|7100
1706713500000|2024-01-31 15:05:00|2954|2951|2953|2945|2958|2954|2939|2937|1700
1706713800000|2024-01-31 15:10:00|2954|2950|2943|2937|2956|2951|2936|2933|1200
1706714100000|2024-01-31 15:15:00|2944|2938|2941|2936|2948|2943|2932|2931|700
1706714400000|2024-01-31 15:20:00|2942|2937|2943|2938|2957|2954|2938|2935|300
1706714700000|2024-01-31 15:25:00|2944|2940|2945|2942|2956|2952|2942|2938|548
1706715000000|2024-01-31 15:30:00|2946|2943|2941|2939|2950|2948|2937|2936|200
1706715300000|2024-01-31 15:35:00|2940|2938|2938|2935|2948|2946|2935|2933|7385
1706715600000|2024-01-31 15:40:00|2936|2934|2933|2931|2946|2945|2932|2930|1000
1706715900000|2024-01-31 15:45:00|2932|2930|2948|2946|2950|2949|2931|2930|300
1706716200000|2024-01-31 15:50:00|2947|2947|2940|2939|2952|2949|2937|2935|900
1706716500000|2024-01-31 15:55:00|2941|2940|2943|2942|2946|2943|2936|2934|3292
1706716800000|2024-01-31 16:00:00|2944|2941|2942|2941|2950|2948|2942|2940|1189
1706717100000|2024-01-31 16:05:00|2941|2940|2941|2940|2944|2942|2937|2936|2400
1706717400000|2024-01-31 16:10:00|2942|2939|2942|2941|2944|2941|2935|2934|2500
1706717700000|2024-01-31 16:15:00|2943|2942|2941|2940|2948|2946|2940|2938|100
1706718000000|2024-01-31 16:20:00|2940|2939|2933|2931|2943|2941|2932|2931|1300
1706718300000|2024-01-31 16:25:00|2932|2930|2928|2926|2933|2932|2923|2921|3486
1706718600000|2024-01-31 16:30:00|2927|2927|2915|2913|2929|2927|2914|2913|4100
1706718900000|2024-01-31 16:35:00|2914|2912|2909|2907|2916|2913|2908|2906|3900
1706719200000|2024-01-31 16:40:00|2908|2906|2911|2910|2913|2911|2906|2904|1288
1706719500000|2024-01-31 16:45:00|2910|2909|2918|2915|2921|2919|2909|2908|2000
1706719800000|2024-01-31 16:50:00|2917|2916|2918|2916|2924|2923|2914|2912|310
1706720100000|2024-01-31 16:55:00|2917|2915|2921|2919|2921|2920|2915|2913|200
1706720400000|2024-01-31 17:00:00|2920|2918|2924|2923|2925|2924|2917|2916|2148
1706720700000|2024-01-31 17:05:00|2925|2922|2925|2924|2930|2929|2922|2920|4516
1706721000000|2024-01-31 17:10:00|2924|2923|2922|2920|2925|2924|2921|2920|4000
1706721300000|2024-01-31 17:15:00|2923|2921|2920|2918|2923|2921|2916|2915|600
1706721600000|2024-01-31 17:20:00|2919|2917|2922|2921|2924|2923|2918|2917|200
1706721900000|2024-01-31 17:25:00|2923|2922|2927|2925|2928|2926|2923|2921|645
1706722200000|2024-01-31 17:30:00|2928|2924|2924|2922|2928|2927|2923|2921|298
1706722500000|2024-01-31 17:35:00|2923|2923|2920|2917|2928|2925|2918|2916|2419
1706722800000|2024-01-31 17:40:00|2919|2918|2929|2927|2930|2929|2918|2916|225
1706723100000|2024-01-31 17:45:00|2928|2926|2929|2927|2931|2929|2924|2923|100
1706723400000|2024-01-31 17:50:00|2928|2928|2933|2931|2936|2934|2928|2927|200
1706723700000|2024-01-31 17:55:00|2934|2932|2936|2935|2939|2936|2932|2931|0
1706724000000|2024-01-31 18:00:00|2935|2934|2935|2933|2937|2936|2933|2931|200
1706724300000|2024-01-31 18:05:00|2936|2934|2940|2937|2940|2939|2935|2934|0
1706724600000|2024-01-31 18:10:00|2939|2936|2937|2935|2940|2936|2932|2931|100
1706724900000|2024-01-31 18:15:00|2936|2936|2941|2940|2942|2941|2936|2935|0
1706725200000|2024-01-31 18:20:00|2942|2939|2933|2931|2942|2941|2931|2929|1334
1706725500000|2024-01-31 18:25:00|2932|2932|2934|2933|2936|2934|2931|2929|200
1706725800000|2024-01-31 18:30:00|2933|2932|2936|2935|2939|2938|2933|2932|100
1706726100000|2024-01-31 18:35:00|2937|2934|2931|2929|2937|2935|2931|2929|780
1706726400000|2024-01-31 18:40:00|2932|2930|2934|2933|2938|2936|2931|2929|600
1706726700000|2024-01-31 18:45:00|2935|2934|2931|2929|2937|2935|2930|2928|200
1706727000000|2024-01-31 18:50:00|2930|2928|2928|2927|2933|2931|2926|2924|300
1706727300000|2024-01-31 18:55:00|2927|2926|2935|2928|2935|2930|2927|2926|1657
1706727600000|2024-01-31 19:00:00|2936|2931|2915|2912|2940|2933|2905|2903|14029
1706727900000|2024-01-31 19:05:00|2918|2913|2907|2905|2924|2921|2904|2902|2991
1706728200000|2024-01-31 19:10:00|2906|2906|2903|2902|2913|2912|2901|2900|3695
1706728500000|2024-01-31 19:15:00|2904|2903|2901|2899|2910|2909|2899|2898|9082
1706728800000|2024-01-31 19:20:00|2900|2898|2899|2897|2906|2905|2894|2892|20468
1706729100000|2024-01-31 19:25:00|2898|2896|2892|2891|2905|2904|2888|2886|24125
1706729400000|2024-01-31 19:30:00|2891|2890|2911|2910|2913|2911|2886|2885|23771
1706729700000|2024-01-31 19:35:00|2912|2909|2940|2939|2947|2943|2901|2899|23121
1706730000000|2024-01-31 19:40:00|2941|2940|2979|2977|2991|2990|2941|2940|50044
1706730300000|2024-01-31 19:45:00|2980|2978|2981|2979|2993|2991|2973|2972|9554
1706730600000|2024-01-31 19:50:00|2980|2978|2965|2963|2982|2980|2948|2947|19987
1706730900000|2024-01-31 19:55:00|2964|2962|2942|2940|2966|2965|2941|2940|9799
1706731200000|2024-01-31 20:00:00|2943|2941|2891|2889|2948|2945|2889|2887|20959
1706731500000|2024-01-31 20:05:00|2890|2888|2882|2880|2892|2889|2854|2852|62293
1706731800000|2024-01-31 20:10:00|2881|2879|2889|2888|2896|2894|2874|2871|76193
1706732100000|2024-01-31 20:15:00|2888|2887|2873|2872|2899|2897|2873|2871|19882
1706732400000|2024-01-31 20:20:00|2874|2873|2890|2889|2901|2899|2872|2871|9284
1706732700000|2024-01-31 20:25:00|2889|2888|2882|2880|2896|2894|2878|2877|16293
1706733000000|2024-01-31 20:30:00|2881|2879|2866|2865|2883|2881|2863|2862|16662
1706733300000|2024-01-31 20:35:00|2865|2864|2860|2859|2874|2872|2856|2855|24011
1706733600000|2024-01-31 20:40:00|2859|2858|2852|2851|2864|2863|2852|2850|17787
1706733900000|2024-01-31 20:45:00|2853|2850|2851|2850|2860|2857|2848|2847|41877
1706734200000|2024-01-31 20:50:00|2852|2849|2850|2849|2857|2856|2841|2840|19667
1706734500000|2024-01-31 20:55:00|2851|2850|2847|2845|2858|2856|2846|2845|45725
1706797800000|2024-02-01 14:30:00|2880|2863|2895|2892|2900|2893|2855|2851|42453
1706798100000|2024-02-01 14:35:00|2898|2891|2878|2876|2900|2897|2872|2870|8171
1706798400000|2024-02-01 14:40:00|2877|2875|2908|2903|2911|2904|2872|2870|1721
1706798700000|2024-02-01 14:45:00|2907|2902|2878|2875|2908|2902|2866|2864|5700
1706799000000|2024-02-01 14:50:00|2876|2874|2870|2868|2886|2884|2866|2864|1500
1706799300000|2024-02-01 14:55:00|2871|2869|2873|2861|2873|2869|2857|2854|3500
1706799600000|2024-02-01 15:00:00|2866|2860|2878|2876|2878|2876|2851|2850|4370
1706799900000|2024-02-01 15:05:00|2877|2875|2889|2887|2890|2888|2874|2872|2760
1706800200000|2024-02-01 15:10:00|2890|2888|2879|2877|2894|2892|2876|2875|10268
1706800500000|2024-02-01 15:15:00|2880|2878|2876|2874|2885|2883|2875|2873|2000
1706800800000|2024-02-01 15:20:00|2875|2873|2872|2870|2877|2876|2864|2862|5947
1706801100000|2024-02-01 15:25:00|2871|2869|2890|2887|2891|2889|2868|2867|1558
1706801400000|2024-02-01 15:30:00|2889|2888|2879|2877|2895|2892|2874|2872|2100
1706801700000|2024-02-01 15:35:00|2880|2878|2876|2874|2883|2882|2873|2872|2763
1706802000000|2024-02-01 15:40:00|2875|2873|2857|2855|2876|2874|2855|2854|4200
1706802300000|2024-02-01 15:45:00|2858|2856|2857|2856|2863|2861|2853|2852|800
1706802600000|2024-02-01 15:50:00|2858|2855|2847|2846|2858|2855|2846|2845|2500
1706802900000|2024-02-01 15:55:00|2846|2845|2840|2838|2852|2850|2838|2836|1400
1706803200000|2024-02-01 16:00:00|2839|2839|2849|2848|2856|2854|2839|2837|3500
1706803500000|2024-02-01 16:05:00|2850|2849|2853|2851|2861|2858|2850|2849|700
1706803800000|2024-02-01 16:10:00|2852|2852|2849|2847|2856|2854|2843|2842|1644
1706804100000|2024-02-01 16:15:00|2850|2848|2853|2851|2860|2858|2849|2847|1100
1706804400000|2024-02-01 16:20:00|2852|2852|2859|2858|2861|2858|2851|2850|1400
1706804700000|2024-02-01 16:25:00|2858|2857|2850|2849|2862|2860|2846|2845|3721
1706805000000|2024-02-01 16:30:00|2851|2850|2862|2860|2866|2863|2850|2849|1600
1706805300000|2024-02-01 16:35:00|2861|2859|2873|2871|2873|2871|2859|2858|2600
1706805600000|2024-02-01 16:40:00|2874|2872|2879|2877|2881|2879|2871|2870|3814
1706805900000|2024-02-01 16:45:00|2878|2876|2873|2872|2880|2877|2870|2869|4097
1706806200000|2024-02-01 16:50:00|2874|2873|2870|2869|2878|2877|2868|2867|6200
1706806500000|2024-02-01 16:55:00|2869|2868|2875|2874|2876|2874|2867|2866|1810
1706806800000|2024-02-01 17:00:00|2876|2875|2882|2880|2884|2883|2874|2873|1700
1706807100000|2024-02-01 17:05:00|2883|2881|2899|2898|2900|2898|2881|2879|7570
1706807400000|2024-02-01 17:10:00|2900|2899|2891|2889|2904|2902|2889|2888|5913
1706807700000|2024-02-01 17:15:00|2892|2890|2891|2890|2896|2894|2887|2885|1500
1706808000000|2024-02-01 17:20:00|2890|2889|2897|2895|2897|2896|2887|2886|1150
1706808300000|2024-02-01 17:25:00|2896|2896|2893|2892|2900|2898|2891|2890|3300
1706808600000|2024-02-01 17:30:00|2894|2893|2897|2896|2900|2899|2893|2891|500
1706808900000|2024-02-01 17:35:00|2898|2897|2893|2891|2900|2898|2892|2891|3288
1706809200000|2024-02-01 17:40:00|2894|2892|2896|2895|2899|2897|2891|2889|1000
1706809500000|2024-02-01 17:45:00|2897|2894|2910|2908|2911|2909|2896|2894|1077
1706809800000|2024-02-01 17:50:00|2911|2909|2915|2914|2916|2915|2909|2908|2100
1706810100000|2024-02-01 17:55:00|2916|2915|2919|2917|2925|2924|2915|2914|7636
1706810400000|2024-02-01 18:00:00|2918|2918|2908|2906|2923|2920|2908|2906|2700
1706810700000|2024-02-01 18:05:00|2907|2905|2907|2905|2914|2913|2904|2903|500
1706811000000|2024-02-01 18:10:00|2906|2906|2920|2918|2922|2921|2906|2905|1923
1706811300000|2024-02-01 18:15:00|2919|2917|2920|2919|2924|2921|2914|2913|1000
1706811600000|2024-02-01 18:20:00|2921|2918|2920|2918|2925|2923|2916|2914|1147
1706811900000|2024-02-01 18:25:00|2922|2919|2917|2915|2925|2923|2916|2914|598
1706812200000|2024-02-01 18:30:00|2916|2914|2918|2917|2924|2923|2915|2914|1800
1706812500000|2024-02-01 18:35:00|2919|2918|2910|2909|2921|2920|2908|2906|2400
1706812800000|2024-02-01 18:40:00|2911|2910|2911|2910|2914|2913|2909|2908|2164
1706813100000|2024-02-01 18:45:00|2912|2911|2914|2913|2919|2918|2911|2911|1100
1706813400000|2024-02-01 18:50:00|2915|2912|2913|2912|2918|2916|2913|2912|800
1706813700000|2024-02-01 18:55:00|2912|2911|2918|2917|2922|2921|2912|2911|1000
1706814000000|2024-02-01 19:00:00|2920|2918|2929|2927|2929|2927|2919|2918|2400
1706814300000|2024-02-01 19:05:00|2928|2928|2930|2929|2935|2933|2927|2926|1400
1706814600000|2024-02-01 19:10:00|2931|2930|2923|2922|2933|2931|2923|2922|1500
1706814900000|2024-02-01 19:15:00|2922|2921|2923|2921|2925|2923|2919|2917|810
1706815200000|2024-02-01 19:20:00|2924|2922|2915|2914|2926|2924|2915|2914|1000
1706815500000|2024-02-01 19:25:00|2914|2913|2914|2913|2920|2918|2913|2912|5873
1706815800000|2024-02-01 19:30:00|2913|2912|2902|2901|2914|2912|2901|2900|2049
1706816100000|2024-02-01 19:35:00|2903|2902|2915|2913|2916|2913|2903|2902|3200
1706816400000|2024-02-01 19:40:00|2916|2914|2916|2915|2920|2917|2915|2913|1877
1706816700000|2024-02-01 19:45:00|2915|2914|2922|2921|2924|2923|2915|2914|2400
1706817000000|2024-02-01 19:50:00|2923|2922|2914|2912|2925|2923|2913|2912|2196
1706817300000|2024-02-01 19:55:00|2915|2913|2915|2913|2917|2916|2911|2910|10153
1706817600000|2024-02-01 20:00:00|2914|2914|2919|2918|2921|2919|2913|2912|1461
1706817900000|2024-02-01 20:05:00|2918|2917|2916|2915|2921|2919|2913|2912|1703
1706818200000|2024-02-01 20:10:00|2915|2914|2905|2904|2915|2915|2904|2903|8468
1706818500000|2024-02-01 20:15:00|2906|2905|2905|2904|2908|2907|2903|2902|1200
1706818800000|2024-02-01 20:20:00|2904|2903|2900|2898|2904|2903|2899|2898|3371
1706819100000|2024-02-01 20:25:00|2899|2899|2900|2899|2902|2900|2896|2895|1609
1706819400000|2024-02-01 20:30:00|2901|2900|2905|2904|2905|2904|2898|2897|4247
1706819700000|2024-02-01 20:35:00|2906|2905|2908|2906|2908|2906|2903|2901|6850
1706820000000|2024-02-01 20:40:00|2909|2907|2909|2908|2909|2908|2905|2904|8800
1706820300000|2024-02-01 20:45:00|2910|2909|2907|2906|2914|2913|2907|2906|5689
1706820600000|2024-02-01 20:50:00|2908|2907|2902|2901|2912|2911|2897|2896|7199
1706820900000|2024-02-01 20:55:00|2903|2902|2909|2907|2909|2908|2902|2901|30441
1706884200000|2024-02-02 14:30:00|2895|2883|2827|2824|2895|2883|2827|2824|24300
1706884500000|2024-02-02 14:35:00|2826|2825|2847|2844|2854|2848|2824|2820|13155
1706884800000|2024-02-02 14:40:00|2846|2845|2841|2840|2851|2849|2819|2818|5427
1706885100000|2024-02-02 14:45:00|2842|2841|2834|2833|2857|2855|2833|2832|6659
1706885400000|2024-02-02 14:50:00|2835|2832|2825|2824|2837|2834|2820|2819|4052
1706885700000|2024-02-02 14:55:00|2826|2825|2835|2825|2842|2835|2822|2820|3046
1706886000000|2024-02-02 15:00:00|2840|2824|2825|2823|2841|2828|2810|2809|16210
1706886300000|2024-02-02 15:05:00|2826|2824|2829|2827|2830|2827|2814|2813|2400
1706886600000|2024-02-02 15:10:00|2828|2826|2823|2822|2833|2830|2819|2818|1099
1706886900000|2024-02-02 15:15:00|2822|2821|2823|2822|2831|2830|2817|2816|2555
1706887200000|2024-02-02 15:20:00|2824|2823|2847|2845|2849|2847|2823|2822|1509
1706887500000|2024-02-02 15:25:00|2848|2846|2843|2841|2849|2847|2832|2831|2737
1706887800000|2024-02-02 15:30:00|2844|2842|2842|2840|2851|2850|2833|2832|3135
1706888100000|2024-02-02 15:35:00|2841|2841|2855|2853|2856|2855|2839|2838|1100
1706888400000|2024-02-02 15:40:00|2856|2854|2867|2865|2869|2868|2855|2854|890
1706888700000|2024-02-02 15:45:00|2868|2866|2861|2860|2876|2874|2861|2860|2421
1706889000000|2024-02-02 15:50:00|2862|2861|2847|2845|2865|2863|2844|2843|15069
1706889300000|2024-02-02 15:55:00|2846|2846|2853|2852|2859|2856|2844|2842|12953
1706889600000|2024-02-02 16:00:00|2854|2853|2853|2851|2862|2859|2849|2848|2076
1706889900000|2024-02-02 16:05:00|2855|2852|2856|2854|2861|2858|2853|2851|300
1706890200000|2024-02-02 16:10:00|2855|2855|2851|2850|2859|2857|2849|2848|1300
1706890500000|2024-02-02 16:15:00|2852|2849|2850|2849|2855|2853|2846|2845|1000
1706890800000|2024-02-02 16:20:00|2849|2848|2845|2844|2850|2849|2844|2843|1328
1706891100000|2024-02-02 16:25:00|2846|2845|2859|2857|2860|2859|2842|2841|900
1706891400000|2024-02-02 16:30:00|2860|2858|2858|2857|2865|2863|2856|2855|600
1706891700000|2024-02-02 16:35:00|2857|2856|2866|2865|2868|2866|2856|2855|1600
1706892000000|2024-02-02 16:40:00|2867|2866|2868|2867|2871|2870|2864|2863|300
1706892300000|2024-02-02 16:45:00|2867|2866|2864|2863|2868|2866|2858|2857|700
1706892600000|2024-02-02 16:50:00|2865|2864|2866|2865|2871|2868|2861|2860|100
1706892900000|2024-02-02 16:55:00|2867|2866|2859|2858|2868|2867|2852|2851|4558
1706893200000|2024-02-02 17:00:00|2860|2857|2868|2867|2869|2868|2859|2857|17494
1706893500000|2024-02-02 17:05:00|2869|2868|2861|2859|2870|2869|2860|2858|10176
1706893800000|2024-02-02 17:10:00|2860|2860|2861|2859|2866|2865|2858|2856|5301
1706894100000|2024-02-02 17:15:00|2860|2858|2861|2860|2862|2861|2857|2856|3690
1706894400000|2024-02-02 17:20:00|2862|2861|2866|2865|2867|2866|2857|2856|2500
1706894700000|2024-02-02 17:25:00|2867|2866|2874|2873|2875|2873|2864|2863|9800
1706895000000|2024-02-02 17:30:00|2875|2874|2871|2869|2882|2880|2870|2869|500
1706895300000|2024-02-02 17:35:00|2870|2868|2882|2881|2883|2882|2869|2868|6477
1706895600000|2024-02-02 17:40:00|2883|2882|2869|2868|2883|2882|2869|2867|13193
1706895900000|2024-02-02 17:45:00|2868|2867|2870|2868|2875|2872|2858|2855|11665
1706896200000|2024-02-02 17:50:00|2871|2869|2860|2859|2871|2869|2855|2853|1500
1706896500000|2024-02-02 17:55:00|2861|2860|2871|2870|2872|2870|2860|2859|3300
1706896800000|2024-02-02 18:00:00|2872|2871|2870|2868|2876|2875|2867|2865|2400
1706897100000|2024-02-02 18:05:00|2869|2869|2868|2866|2876|2875|2864|2862|2100
1706897400000|2024-02-02 18:10:00|2869|2867|2872|2871|2874|2872|2868|2867|1993
1706897700000|2024-02-02 18:15:00|2873|2870|2879|2877|2880|2878|2869|2868|1800
1706898000000|2024-02-02 18:20:00|2878|2876|2873|2872|2879|2877|2870|2869|5823
1706898300000|2024-02-02 18:25:00|2874|2873|2865|2863|2874|2873|2859|2858|6740
1706898600000|2024-02-02 18:30:00|2864|2864|2868|2867|2870|2869|2860|2859|4644
1706898900000|2024-02-02 18:35:00|2869|2868|2868|2867|2870|2869|2860|2859|1615
1706899200000|2024-02-02 18:40:00|2869|2868|2871|2870|2874|2872|2868|2866|2422
1706899500000|2024-02-02 18:45:00|2872|2871|2872|2870|2877|2876|2869|2867|1431
1706899800000|2024-02-02 18:50:00|2873|2871|2879|2878|2881|2880|2872|2871|5192
1706900100000|2024-02-02 18:55:00|2878|2877|2883|2882|2886|2885|2877|2876|7470
1706900400000|2024-02-02 19:00:00|2884|2883|2892|2890|2894|2893|2884|2883|5070
1706900700000|2024-02-02 19:05:00|2891|2891|2898|2897|2900|2899|2889|2887|4768
1706901000000|2024-02-02 19:10:00|2899|2898|2907|2906|2909|2908|2899|2897|4315
1706901300000|2024-02-02 19:15:00|2906|2905|2920|2919|2922|2920|2906|2904|12333
1706901600000|2024-02-02 19:20:00|2921|2920|2917|2916|2921|2920|2908|2907|8233
1706901900000|2024-02-02 19:25:00|2918|2917|2920|2919|2920|2919|2912|2910|8960
1706902200000|2024-02-02 19:30:00|2919|2918|2933|2932|2933|2932|2917|2916|17207
1706902500000|2024-02-02 19:35:00|2934|2933|2925|2923|2935|2934|2923|2921|25554
1706902800000|2024-02-02 19:40:00|2926|2924|2921|2920|2929|2928|2920|2918|2130
1706903100000|2024-02-02 19:45:00|2920|2919|2921|2920|2927|2926|2919|2917|4915
1706903400000|2024-02-02 19:50:00|2922|2919|2917|2915|2922|2921|2912|2910|5346
1706903700000|2024-02-02 19:55:00|2916|2916|2921|2920|2922|2921|2910|2909|4250
1706904000000|2024-02-02 20:00:00|2922|2921|2923|2922|2923|2922|2917|2915|3844
1706904300000|2024-02-02 20:05:00|2922|2921|2924|2923|2925|2924|2918|2917|1600
1706904600000|2024-02-02 20:10:00|2925|2924|2925|2924|2926|2925|2923|2922|8361
1706904900000|2024-02-02 20:15:00|2926|2923|2927|2925|2932|2931|2926|2923|2209
1706905200000|2024-02-02 20:20:00|2926|2926|2920|2918|2929|2928|2917|2915|2596
1706905500000|2024-02-02 20:25:00|2919|2919|2928|2927|2929|2928|2919|2917|4432
1706905800000|2024-02-02 20:30:00|2929|2928|2923|2922|2929|2928|2920|2918|4322
1706906100000|2024-02-02 20:35:00|2922|2921|2918|2917|2924|2922|2917|2915|3492
1706906400000|2024-02-02 20:40:00|2917|2916|2918|2917|2920|2919|2915|2914|14423
1706906700000|2024-02-02 20:45:00|2917|2916|2922|2921|2922|2921|2916|2914|12939
1706907000000|2024-02-02 20:50:00|2921|2920|2926|2925|2928|2927|2918|2917|34340
1706907300000|2024-02-02 20:55:00|2927|2926|2916|2913|2928|2927|2914|2913|22297
1707143400000|2024-02-05 14:30:00|2903|2868|2858|2853|2903|2872|2843|2841|43342
1707143700000|2024-02-05 14:35:00|2857|2854|2844|2842|2860|2858|2833|2831|2790
1707144000000|2024-02-05 14:40:00|2843|2841|2846|2844|2855|2853|2837|2835|4376
1707144300000|2024-02-05 14:45:00|2847|2845|2852|2850|2857|2855|2839|2838|3199
1707144600000|2024-02-05 14:50:00|2851|2849|2844|2843|2852|2850|2842|2841|8800
1707144900000|2024-02-05 14:55:00|2843|2842|2839|2832|2843|2843|2829|2828|4500
1707145200000|2024-02-05 15:00:00|2837|2831|2825|2824|2837|2831|2821|2820|4326
1707145500000|2024-02-05 15:05:00|2826|2825|2815|2814|2828|2827|2807|2805|17573
1707145800000|2024-02-05 15:10:00|2816|2813|2820|2819|2822|2820|2812|2811|3995
1707146100000|2024-02-05 15:15:00|2819|2818|2809|2808|2820|2819|2804|2803|3900
1707146400000|2024-02-05 15:20:00|2808|2807|2814|2813|2815|2814|2804|2803|6600
1707146700000|2024-02-05 15:25:00|2815|2814|2824|2822|2826|2824|2814|2813|4435
1707147000000|2024-02-05 15:30:00|2823|2821|2823|2822|2832|2831|2820|2819|4129
1707147300000|2024-02-05 15:35:00|2822|2821|2822|2820|2828|2826|2820|2819|3405
1707147600000|2024-02-05 15:40:00|2821|2821|2818|2817|2826|2824|2815|2814|9837
1707147900000|2024-02-05 15:45:00|2817|2816|2819|2818|2821|2820|2815|2814|4398
1707148200000|2024-02-05 15:50:00|2818|2817|2819|2818|2825|2823|2813|2812|2202
1707148500000|2024-02-05 15:55:00|2818|2817|2821|2820|2824|2822|2814|2813|1500
1707148800000|2024-02-05 16:00:00|2822|2821|2822|2821|2824|2822|2817|2816|2300
1707149100000|2024-02-05 16:05:00|2823|2822|2825|2824|2829|2827|2820|2819|700
1707149400000|2024-02-05 16:10:00|2826|2823|2828|2827|2829|2827|2822|2821|445
1707149700000|2024-02-05 16:15:00|2827|2826|2833|2832|2834|2833|2823|2822|1021
1707150000000|2024-02-05 16:20:00|2834|2831|2826|2825|2835|2834|2824|2823|7300
1707150300000|2024-02-05 16:25:00|2827|2826|2830|2829|2834|2833|2826|2824|7522
1707150600000|2024-02-05 16:30:00|2831|2830|2839|2837|2840|2839|2831|2830|3000
1707150900000|2024-02-05 16:35:00|2838|2836|2835|2834|2839|2837|2834|2832|2424
1707151200000|2024-02-05 16:40:00|2836|2833|2831|2830|2837|2835|2827|2826|2400
1707151500000|2024-02-05 16:45:00|2832|2831|2835|2834|2838|2836|2831|2831|551
1707151800000|2024-02-05 16:50:00|2834|2833|2831|2830|2834|2833|2831|2829|236
1707152100000|2024-02-05 16:55:00|2830|2829|2834|2833|2834|2833|2829|2828|400
1707152400000|2024-02-05 17:00:00|2833|2832|2840|2839|2841|2840|2833|2831|24986
1707152700000|2024-02-05 17:05:00|2841|2840|2844|2843|2845|2844|2840|2840|4335
1707153000000|2024-02-05 17:10:00|2843|2842|2841|2840|2847|2845|2841|2840|711
1707153300000|2024-02-05 17:15:00|2842|2841|2844|2842|2848|2846|2842|2841|1163
1707153600000|2024-02-05 17:20:00|2843|2841|2843|2841|2845|2844|2838|2837|2043
1707153900000|2024-02-05 17:25:00|2842|2842|2847|2846|2847|2846|2839|2838|1500
1707154200000|2024-02-05 17:30:00|2848|2847|2851|2850|2854|2853|2848|2847|12205
1707154500000|2024-02-05 17:35:00|2852|2849|2860|2859|2861|2860|2849|2848|7100
1707154800000|2024-02-05 17:40:00|2861|2860|2858|2857|2864|2863|2858|2857|5704
1707155100000|2024-02-05 17:45:00|2859|2856|2856|2854|2859|2857|2854|2853|2456
1707155400000|2024-02-05 17:50:00|2855|2855|2854|2853|2857|2856|2851|2850|5480
1707155700000|2024-02-05 17:55:00|2853|2852|2858|2856|2859|2858|2853|2852|500
1707156000000|2024-02-05 18:00:00|2857|2857|2857|2856|2857|2857|2851|2850|1471
1707156300000|2024-02-05 18:05:00|2858|2857|2860|2859|2862|2861|2857|2856|1401
1707156600000|2024-02-05 18:10:00|2861|2860|2866|2865|2866|2865|2860|2859|2500
1707156900000|2024-02-05 18:15:00|2865|2864|2864|2863|2865|2864|2860|2859|2800
1707157200000|2024-02-05 18:20:00|2863|2862|2857|2856|2864|2863|2856|2855|500
1707157500000|2024-02-05 18:25:00|2856|2855|2855|2853|2859|2858|2854|2853|1300
1707157800000|2024-02-05 18:30:00|2854|2854|2860|2859|2861|2859|2854|2853|0
1707158100000|2024-02-05 18:35:00|2861|2860|2862|2860|2863|2862|2858|2857|1200
1707158400000|2024-02-05 18:40:00|2863|2861|2867|2865|2868|2867|2863|2861|6831
1707158700000|2024-02-05 18:45:00|2866|2866|2870|2869|2873|2872|2866|2866|1930
1707159000000|2024-02-05 18:50:00|2869|2868|2865|2864|2869|2869|2864|2863|1700
1707159300000|2024-02-05 18:55:00|2864|2863|2867|2866|2867|2866|2863|2862|1500
1707159600000|2024-02-05 19:00:00|2868|2865|2866|2865|2868|2866|2865|2864|300
1707159900000|2024-02-05 19:05:00|2867|2866|2871|2869|2873|2872|2865|2864|700
1707160200000|2024-02-05 19:10:00|2870|2870|2863|2862|2872|2871|2863|2862|1500
1707160500000|2024-02-05 19:15:00|2864|2863|2866|2865|2868|2866|2863|2862|360
1707160800000|2024-02-05 19:20:00|2867|2866|2872|2871|2873|2871|2867|2866|300
1707161100000|2024-02-05 19:25:00|2873|2872|2871|2870|2874|2873|2870|2869|1200
1707161400000|2024-02-05 19:30:00|2872|2871|2875|2874|2877|2875|2872|2870|1100
1707161700000|2024-02-05 19:35:00|2874|2873|2872|2871|2875|2874|2870|2869|2900
1707162000000|2024-02-05 19:40:00|2873|2872|2875|2874|2877|2876|2872|2870|400
1707162300000|2024-02-05 19:45:00|2876|2875|2879|2877|2883|2881|2875|2874|510
1707162600000|2024-02-05 19:50:00|2878|2878|2878|2877|2880|2878|2875|2874|450
1707162900000|2024-02-05 19:55:00|2879|2876|2877|2876|2879|2878|2876|2874|2240
1707163200000|2024-02-05 20:00:00|2876|2875|2865|2864|2877|2876|2865|2863|3600
1707163500000|2024-02-05 20:05:00|2866|2865|2861|2860|2869|2867|2860|2858|10146
1707163800000|2024-02-05 20:10:00|2860|2859|2859|2858|2862|2860|2858|2857|2619
1707164100000|2024-02-05 20:15:00|2858|2857|2862|2861|2866|2865|2856|2855|3369
1707164400000|2024-02-05 20:20:00|2861|2860|2866|2865|2869|2868|2861|2859|753
1707164700000|2024-02-05 20:25:00|2865|2864|2871|2870|2872|2871|2865|2864|1621
1707165000000|2024-02-05 20:30:00|2872|2871|2876|2875|2876|2875|2869|2868|5481
1707165300000|2024-02-05 20:35:00|2877|2876|2869|2868|2879|2877|2866|2865|5165
1707165600000|2024-02-05 20:40:00|2868|2867|2862|2861|2869|2868|2861|2860|7305
1707165900000|2024-02-05 20:45:00|2863|2862|2859|2858|2865|2864|2859|2858|25068
1707166200000|2024-02-05 20:50:00|2860|2859|2867|2866|2868|2866|2860|2859|6193
1707166500000|2024-02-05 20:55:00|2868|2867|2867|2864|2872|2870|2865|2864|17412
1707229800000|2024-02-06 14:30:00|2867|2861|2881|2876|2883|2881|2842|2839|21413
1707230100000|2024-02-06 14:35:00|2880|2875|2889|2887|2890|2889|2864|2861|13811
1707230400000|2024-02-06 14:40:00|2888|2888|2922|2920|2922|2921|2886|2884|17326
1707230700000|2024-02-06 14:45:00|2921|2921|2932|2930|2935|2933|2919|2918|10785
1707231000000|2024-02-06 14:50:00|2933|2931|2949|2947|2950|2949|2926|2924|12671
1707231300000|2024-02-06 14:55:00|2950|2948|2935|2934|2950|2948|2934|2932|8785
1707231600000|2024-02-06 15:00:00|2936|2935|2932|2931|2938|2936|2925|2923|11825
1707231900000|2024-02-06 15:05:00|2933|2930|2948|2947|2950|2947|2925|2923|2798
1707232200000|2024-02-06 15:10:00|2949|2946|2946|2944|2950|2949|2941|2940|600
1707232500000|2024-02-06 15:15:00|2947|2945|2960|2958|2960|2959|2943|2941|700
1707232800000|2024-02-06 15:20:00|2959|2959|2944|2942|2961|2959|2942|2941|2218
1707233100000|2024-02-06 15:25:00|2945|2943|2940|2938|2950|2949|2938|2936|1400
1707233400000|2024-02-06 15:30:00|2939|2939|2941|2940|2947|2946|2935|2934|1265
1707233700000|2024-02-06 15:35:00|2942|2939|2946|2944|2950|2949|2942|2939|581
1707234000000|2024-02-06 15:40:00|2947|2945|2951|2949|2952|2950|2943|2942|400
1707234300000|2024-02-06 15:45:00|2952|2950|2956|2954|2959|2958|2950|2948|1608
1707234600000|2024-02-06 15:50:00|2957|2955|2951|2949|2957|2955|2942|2940|400
1707234900000|2024-02-06 15:55:00|2952|2950|2945|2943|2955|2953|2945|2943|400
1707235200000|2024-02-06 16:00:00|2944|2944|2940|2938|2945|2944|2934|2932|560
1707235500000|2024-02-06 16:05:00|2939|2939|2941|2940|2945|2943|2935|2933|900
1707235800000|2024-02-06 16:10:00|2942|2941|2945|2944|2949|2947|2940|2939|300
1707236100000|2024-02-06 16:15:00|2946|2945|2958|2956|2958|2957|2945|2944|1394
1707236400000|2024-02-06 16:20:00|2959|2957|2959|2958|2961|2960|2950|2949|700
1707236700000|2024-02-06 16:25:00|2960|2959|2960|2959|2962|2961|2956|2955|600
1707237000000|2024-02-06 16:30:00|2961|2958|2952|2951|2961|2960|2952|2951|1200
1707237300000|2024-02-06 16:35:00|2953|2950|2957|2955|2959|2957|2952|2950|1500
1707237600000|2024-02-06 16:40:00|2958|2956|2950|2948|2958|2957|2947|2946|3100
1707237900000|2024-02-06 16:45:00|2949|2949|2940|2939|2950|2949|2940|2939|1715
1707238200000|2024-02-06 16:50:00|2939|2938|2934|2932|2942|2941|2932|2930|700
1707238500000|2024-02-06 16:55:00|2933|2931|2932|2931|2939|2937|2930|2929|600
1707238800000|2024-02-06 17:00:00|2931|2930|2935|2934|2940|2938|2931|2929|500
1707239100000|2024-02-06 17:05:00|2936|2935|2933|2932|2936|2935|2928|2926|547
1707239400000|2024-02-06 17:10:00|2934|2933|2925|2923|2936|2935|2924|2923|800
1707239700000|2024-02-06 17:15:00|2926|2924|2932|2930|2935|2933|2923|2922|500
1707240000000|2024-02-06 17:20:00|2931|2929|2935|2934|2936|2934|2928|2926|400
1707240300000|2024-02-06 17:25:00|2936|2933|2946|2945|2948|2946|2935|2933|296
1707240600000|2024-02-06 17:30:00|2945|2944|2945|2943|2946|2945|2940|2939|500
1707240900000|2024-02-06 17:35:00|2944|2944|2940|2938|2945|2944|2938|2936|800
1707241200000|2024-02-06 17:40:00|2939|2939|2942|2940|2942|2941|2938|2936|148
1707241500000|2024-02-06 17:45:00|2941|2939|2942|2940|2948|2946|2939|2937|5724
1707241800000|2024-02-06 17:50:00|2941|2941|2944|2943|2947|2945|2941|2939|1030
1707242100000|2024-02-06 17:55:00|2945|2944|2949|2948|2950|2949|2944|2944|400
1707242400000|2024-02-06 18:00:00|2950|2947|2949|2947|2953|2951|2945|2944|3579
1707242700000|2024-02-06 18:05:00|2948|2948|2945|2944|2951|2950|2944|2943|600
1707243000000|2024-02-06 18:10:00|2944|2943|2945|2944|2946|2945|2939|2938|652
1707243300000|2024-02-06 18:15:00|2946|2945|2946|2945|2950|2949|2944|2943|1006
1707243600000|2024-02-06 18:20:00|2945|2944|2943|2942|2946|2945|2940|2939|800
1707243900000|2024-02-06 18:25:00|2944|2941|2945|2943|2947|2946|2942|2941|100
1707244200000|2024-02-06 18:30:00|2946|2944|2944|2943|2948|2946|2941|2939|1196
1707244500000|2024-02-06 18:35:00|2943|2942|2946|2945|2948|2947|2943|2941|500
1707244800000|2024-02-06 18:40:00|2947|2944|2948|2947|2949|2948|2943|2941|600
1707245100000|2024-02-06 18:45:00|2949|2948|2953|2952|2953|2952|2948|2947|500
1707245400000|2024-02-06 18:50:00|2954|2953|2954|2953|2957|2955|2952|2951|791
1707245700000|2024-02-06 18:55:00|2955|2954|2956|2955|2958|2956|2954|2953|300
1707246000000|2024-02-06 19:00:00|2955|2954|2954|2953|2956|2954|2949|2948|10076
1707246300000|2024-02-06 19:05:00|2955|2952|2950|2949|2955|2954|2946|2945|2825
1707246600000|2024-02-06 19:10:00|2949|2948|2940|2939|2949|2948|2940|2938|3300
1707246900000|2024-02-06 19:15:00|2939|2938|2946|2945|2946|2945|2938|2937|2477
1707247200000|2024-02-06 19:20:00|2945|2944|2951|2949|2953|2951|2945|2943|4996
1707247500000|2024-02-06 19:25:00|2950|2948|2950|2949|2954|2953|2947|2946|4388
1707247800000|2024-02-06 19:30:00|2951|2950|2951|2950|2954|2953|2950|2948|2971
1707248100000|2024-02-06 19:35:00|2952|2951|2946|2944|2952|2951|2942|2941|1431
1707248400000|2024-02-06 19:40:00|2945|2945|2952|2951|2952|2951|2945|2943|5631
1707248700000|2024-02-06 19:45:00|2953|2952|2955|2954|2957|2955|2951|2950|3374
1707249000000|2024-02-06 19:50:00|2956|2955|2957|2956|2958|2957|2953|2952|2402
1707249300000|2024-02-06 19:55:00|2958|2955|2959|2958|2964|2962|2957|2955|4200
1707249600000|2024-02-06 20:00:00|2960|2959|2959|2958|2960|2959|2956|2954|3340
1707249900000|2024-02-06 20:05:00|2960|2959|2967|2966|2969|2967|2959|2958|7784
1707250200000|2024-02-06 20:10:00|2968|2967|2967|2966|2970|2969|2964|2962|1187
1707250500000|2024-02-06 20:15:00|2968|2967|2960|2958|2968|2967|2957|2956|3919
1707250800000|2024-02-06 20:20:00|2959|2959|2961|2960|2964|2963|2959|2957|1600
1707251100000|2024-02-06 20:25:00|2960|2959|2964|2963|2966|2965|2960|2958|1113
1707251400000|2024-02-06 20:30:00|2963|2962|2965|2964|2965|2964|2959|2958|645
1707251700000|2024-02-06 20:35:00|2964|2963|2964|2963|2967|2966|2961|2960|706
1707252000000|2024-02-06 20:40:00|2963|2962|2966|2965|2969|2968|2963|2961|2206
1707252300000|2024-02-06 20:45:00|2967|2966|2969|2967|2972|2970|2966|2965|2800
1707252600000|2024-02-06 20:50:00|2970|2968|2969|2968|2973|2971|2967|2966|3436
1707252900000|2024-02-06 20:55:00|2970|2969|2976|2974|2979|2976|2969|2968|11988
1707316200000|2024-02-07 14:30:00|2986|2966|2942|2934|2986|2967|2933|2928|8925
1707316500000|2024-02-07 14:35:00|2940|2932|2945|2943|2952|2948|2936|2929|3951
1707316800000|2024-02-07 14:40:00|2944|2944|2910|2908|2945|2944|2907|2905|17922
1707317100000|2024-02-07 14:45:00|2911|2909|2919|2917|2921|2919|2907|2906|3827
1707317400000|2024-02-07 14:50:00|2920|2918|2908|2906|2928|2925|2905|2903|10220
1707317700000|2024-02-07 14:55:00|2909|2907|2905|2903|2913|2912|2902|2900|1939
1707318000000|2024-02-07 15:00:00|2904|2904|2902|2901|2908|2907|2898|2896|4174
1707318300000|2024-02-07 15:05:00|2903|2902|2905|2903|2908|2906|2898|2896|3894
1707318600000|2024-02-07 15:10:00|2906|2904|2917|2915|2921|2919|2905|2903|8587
1707318900000|2024-02-07 15:15:00|2916|2916|2912|2911|2921|2919|2911|2909|9300
1707319200000|2024-02-07 15:20:00|2911|2910|2911|2909|2915|2914|2908|2907|4976
1707319500000|2024-02-07 15:25:00|2910|2910|2920|2919|2924|2922|2905|2904|7159
1707319800000|2024-02-07 15:30:00|2921|2920|2919|2917|2927|2925|2914|2912|1801
1707320100000|2024-02-07 15:35:00|2920|2918|2917|2915|2921|2919|2906|2904|2222
1707320400000|2024-02-07 15:40:00|2916|2916|2914|2913|2917|2916|2907|2906|1600
1707320700000|2024-02-07 15:45:00|2913|2912|2915|2914|2917|2914|2910|2908|200
1707321000000|2024-02-07 15:50:00|2916|2915|2917|2916|2921|2919|2912|2910|5944
1707321300000|2024-02-07 15:55:00|2918|2915|2916|2914|2921|2918|2912|2910|998
1707321600000|2024-02-07 16:00:00|2915|2915|2915|2913|2919|2917|2908|2907|1800
1707321900000|2024-02-07 16:05:00|2914|2914|2918|2917|2922|2920|2914|2912|1994
1707322200000|2024-02-07 16:10:00|2917|2916|2921|2920|2923|2922|2915|2914|1154
1707322500000|2024-02-07 16:15:00|2922|2921|2919|2918|2924|2922|2915|2913|370
1707322800000|2024-02-07 16:20:00|2921|2919|2912|2911|2921|2919|2910|2909|3088
1707323100000|2024-02-07 16:25:00|2913|2912|2916|2914|2921|2919|2912|2910|700
1707323400000|2024-02-07 16:30:00|2917|2915|2912|2911|2918|2917|2912|2911|1200
1707323700000|2024-02-07 16:35:00|2913|2912|2916|2915|2918|2916|2912|2911|500
1707324000000|2024-02-07 16:40:00|2917|2914|2912|2911|2919|2917|2910|2909|1706
1707324300000|2024-02-07 16:45:00|2913|2912|2906|2904|2913|2912|2905|2904|4322
1707324600000|2024-02-07 16:50:00|2907|2905|2911|2909|2912|2910|2906|2904|664
1707324900000|2024-02-07 16:55:00|2912|2910|2912|2910|2913|2912|2909|2908|200
1707325200000|2024-02-07 17:00:00|2911|2911|2913|2912|2917|2915|2910|2909|987
1707325500000|2024-02-07 17:05:00|2914|2913|2918|2916|2918|2917|2909|2908|1908
1707325800000|2024-02-07 17:10:00|2917|2915|2921|2920|2921|2920|2913|2912|1875
1707326100000|2024-02-07 17:15:00|2920|2919|2924|2923|2927|2926|2920|2919|2090
1707326400000|2024-02-07 17:20:00|2925|2922|2922|2920|2925|2923|2917|2916|800
1707326700000|2024-02-07 17:25:00|2921|2919|2925|2924|2927|2925|2919|2918|597
1707327000000|2024-02-07 17:30:00|2926|2923|2923|2922|2927|2926|2921|2919|900
1707327300000|2024-02-07 17:35:00|2922|2921|2919|2918|2923|2921|2918|2917|500
1707327600000|2024-02-07 17:40:00|2918|2917|2913|2912|2920|2918|2912|2910|600
1707327900000|2024-02-07 17:45:00|2912|2911|2914|2913|2917|2916|2912|2910|0
1707328200000|2024-02-07 17:50:00|2915|2914|2918|2917|2918|2917|2911|2910|375
1707328500000|2024-02-07 17:55:00|2919|2916|2922|2920|2923|2921|2918|2916|1884
1707328800000|2024-02-07 18:00:00|2921|2921|2920|2918|2935|2934|2920|2918|1773
1707329100000|2024-02-07 18:05:00|2921|2919|2932|2931|2932|2931|2920|2918|100
1707329400000|2024-02-07 18:10:00|2933|2932|2933|2931|2938|2936|2932|2930|3000
1707329700000|2024-02-07 18:15:00|2932|2930|2932|2930|2935|2934|2928|2926|400
1707330000000|2024-02-07 18:20:00|2931|2931|2939|2937|2941|2940|2931|2930|100
1707330300000|2024-02-07 18:25:00|2938|2938|2947|2945|2947|2945|2938|2937|3260
1707330600000|2024-02-07 18:30:00|2948|2946|2939|2937|2951|2949|2937|2936|2208
1707330900000|2024-02-07 18:35:00|2940|2938|2941|2940|2942|2941|2937|2936|300
1707331200000|2024-02-07 18:40:00|2940|2939|2935|2934|2941|2940|2934|2932|300
1707331500000|2024-02-07 18:45:00|2936|2935|2935|2934|2936|2935|2932|2930|382
1707331800000|2024-02-07 18:50:00|2936|2933|2941|2939|2942|2940|2934|2933|0
1707332100000|2024-02-07 18:55:00|2942|2940|2935|2934|2942|2941|2934|2933|200
1707332400000|2024-02-07 19:00:00|2936|2933|2936|2935|2940|2939|2933|2932|800
1707332700000|2024-02-07 19:05:00|2937|2934|2935|2933|2937|2936|2932|2931|800
1707333000000|2024-02-07 19:10:00|2934|2934|2935|2934|2939|2937|2933|2932|1100
1707333300000|2024-02-07 19:15:00|2936|2933|2929|2927|2936|2935|2928|2927|1300
1707333600000|2024-02-07 19:20:00|2930|2928|2936|2934|2936|2934|2929|2928|100
1707333900000|2024-02-07 19:25:00|2935|2935|2934|2932|2937|2935|2931|2930|4467
1707334200000|2024-02-07 19:30:00|2935|2933|2931|2929|2935|2933|2929|2927|0
1707334500000|2024-02-07 19:35:00|2932|2930|2933|2932|2937|2935|2929|2928|0
1707334800000|2024-02-07 19:40:00|2934|2933|2937|2935|2939|2937|2933|2932|0
1707335100000|2024-02-07 19:45:00|2938|2936|2936|2935|2941|2939|2936|2934|1300
1707335400000|2024-02-07 19:50:00|2937|2936|2932|2931|2938|2937|2932|2930|100
1707335700000|2024-02-07 19:55:00|2933|2932|2940|2938|2940|2938|2933|2932|0
1707336000000|2024-02-07 20:00:00|2939|2937|2935|2934|2940|2938|2934|2932|1623
1707336300000|2024-02-07 20:05:00|2934|2933|2933|2932|2935|2934|2929|2928|300
1707336600000|2024-02-07 20:10:00|2934|2933|2935|2934|2938|2936|2934|2933|100
1707336900000|2024-02-07 20:15:00|2934|2933|2935|2934|2936|2934|2929|2928|963
1707337200000|2024-02-07 20:20:00|2936|2933|2931|2930|2937|2933|2928|2927|8638
1707337500000|2024-02-07 20:25:00|2930|2929|2929|2927|2932|2930|2926|2925|1406
1707337800000|2024-02-07 20:30:00|2928|2928|2920|2919|2929|2928|2919|2918|4690
1707338100000|2024-02-07 20:35:00|2919|2918|2918|2917|2921|2919|2916|2915|500
1707338400000|2024-02-07 20:40:00|2917|2916|2916|2915|2920|2919|2912|2910|12272
1707338700000|2024-02-07 20:45:00|2917|2916|2912|2911|2918|2917|2911|2910|4129
1707339000000|2024-02-07 20:50:00|2913|2910|2908|2907|2915|2913|2908|2906|13474
1707339300000|2024-02-07 20:55:00|2909|2908|2908|2907|2913|2911|2907|2905|20002
1707402600000|2024-02-08 14:30:00|2934|2873|2912|2905|2934|2910|2898|2873|28207
1707402900000|2024-02-08 14:35:00|2911|2907|2901|2900|2912|2908|2895|2893|300
1707403200000|2024-02-08 14:40:00|2902|2899|2891|2890|2903|2901|2888|2886|6695
1707403500000|2024-02-08 14:45:00|2892|2891|2899|2898|2904|2903|2891|2890|6307
1707403800000|2024-02-08 14:50:00|2900|2899|2911|2909|2912|2910|2900|2898|7490
1707404100000|2024-02-08 14:55:00|2910|2908|2926|2924|2930|2925|2910|2908|1765
1707404400000|2024-02-08 15:00:00|2927|2925|2938|2936|2940|2937|2923|2921|1801
1707404700000|2024-02-08 15:05:00|2939|2937|2949|2947|2952|2949|2938|2936|1289
1707405000000|2024-02-08 15:10:00|2950|2948|2951|2949|2958|2953|2944|2943|1900
1707405300000|2024-02-08 15:15:00|2952|2950|2950|2949|2955|2953|2950|2948|1693
1707405600000|2024-02-08 15:20:00|2951|2950|2936|2934|2952|2950|2935|2933|4000
1707405900000|2024-02-08 15:25:00|2935|2935|2944|2942|2948|2945|2933|2931|600
1707406200000|2024-02-08 15:30:00|2945|2943|2950|2949|2953|2950|2942|2940|759
1707406500000|2024-02-08 15:35:00|2951|2948|2953|2952|2958|2955|2950|2948|2514
1707406800000|2024-02-08 15:40:00|2954|2951|2951|2949|2954|2952|2941|2940|3571
1707407100000|2024-02-08 15:45:00|2950|2948|2948|2947|2955|2952|2946|2945|200
1707407400000|2024-02-08 15:50:00|2947|2946|2955|2952|2955|2952|2944|2943|3431
1707407700000|2024-02-08 15:55:00|2953|2951|2961|2959|2964|2960|2947|2945|1400
1707408000000|2024-02-08 16:00:00|2964|2960|2960|2958|2965|2963|2958|2956|100
1707408300000|2024-02-08 16:05:00|2961|2959|2964|2962|2964|2963|2959|2957|3100
1707408600000|2024-02-08 16:10:00|2965|2963|2960|2959|2969|2965|2960|2959|2097
1707408900000|2024-02-08 16:15:00|2961|2960|2964|2962|2964|2963|2958|2957|2400
1707409200000|2024-02-08 16:20:00|2963|2963|2960|2959|2971|2969|2957|2956|5122
1707409500000|2024-02-08 16:25:00|2961|2960|2950|2948|2961|2960|2950|2948|8479
1707409800000|2024-02-08 16:30:00|2949|2947|2955|2953|2955|2954|2945|2944|2100
1707410100000|2024-02-08 16:35:00|2954|2954|2957|2955|2959|2958|2954|2953|500
1707410400000|2024-02-08 16:40:00|2956|2954|2955|2954|2958|2957|2953|2952|800
1707410700000|2024-02-08 16:45:00|2954|2953|2956|2955|2957|2956|2952|2951|1202
1707411000000|2024-02-08 16:50:00|2957|2954|2950|2949|2957|2955|2946|2944|3711
1707411300000|2024-02-08 16:55:00|2951|2950|2957|2956|2958|2957|2949|2948|650
1707411600000|2024-02-08 17:00:00|2958|2955|2950|2948|2958|2956|2947|2945|800
1707411900000|2024-02-08 17:05:00|2949|2947|2943|2942|2949|2948|2942|2941|600
1707412200000|2024-02-08 17:10:00|2944|2943|2952|2951|2953|2952|2942|2941|100
1707412500000|2024-02-08 17:15:00|2951|2950|2952|2951|2952|2951|2947|2946|1300
1707412800000|2024-02-08 17:20:00|2951|2950|2945|2944|2951|2950|2945|2944|1700
1707413100000|2024-02-08 17:25:00|2944|2943|2950|2949|2952|2951|2944|2943|0
1707413400000|2024-02-08 17:30:00|2951|2948|2949|2948|2952|2951|2947|2946|800
1707413700000|2024-02-08 17:35:00|2950|2949|2955|2954|2955|2954|2948|2947|200
1707414000000|2024-02-08 17:40:00|2956|2955|2951|2950|2956|2955|2950|2948|800
1707414300000|2024-02-08 17:45:00|2950|2949|2949|2948|2951|2950|2947|2945|100
1707414600000|2024-02-08 17:50:00|2950|2947|2953|2951|2953|2952|2949|2947|400
1707414900000|2024-02-08 17:55:00|2952|2950|2954|2952|2954|2953|2949|2948|724
1707415200000|2024-02-08 18:00:00|2956|2951|2967|2964|2970|2966|2953|2951|3508
1707415500000|2024-02-08 18:05:00|2966|2963|2964|2963|2967|2966|2961|2960|500
1707415800000|2024-02-08 18:10:00|2965|2962|2961|2960|2965|2963|2959|2958|200
1707416100000|2024-02-08 18:15:00|2962|2959|2960|2959|2962|2960|2956|2955|300
1707416400000|2024-02-08 18:20:00|2959|2958|2960|2959|2964|2962|2958|2957|100
1707416700000|2024-02-08 18:25:00|2961|2960|2968|2967|2969|2968|2960|2959|1000
1707417000000|2024-02-08 18:30:00|2967|2966|2973|2972|2974|2973|2965|2964|2783
1707417300000|2024-02-08 18:35:00|2974|2973|2980|2978|2981|2980|2974|2972|1200
1707417600000|2024-02-08 18:40:00|2979|2979|2977|2975|2980|2979|2974|2973|400
1707417900000|2024-02-08 18:45:00|2976|2976|2981|2980|2983|2981|2976|2975|1831
1707418200000|2024-02-08 18:50:00|2980|2979|2982|2981|2982|2981|2974|2973|200
1707418500000|2024-02-08 18:55:00|2983|2982|2986|2985|2987|2986|2981|2979|1100
1707418800000|2024-02-08 19:00:00|2987|2986|2984|2983|2991|2990|2983|2981|909
1707419100000|2024-02-08 19:05:00|2983|2982|2987|2986|2987|2986|2982|2980|1000
1707419400000|2024-02-08 19:10:00|2986|2985|2995|2994|2997|2996|2985|2984|11059
1707419700000|2024-02-08 19:15:00|2996|2995|3000|2999|3002|3000|2995|2994|7660
1707420000000|2024-02-08 19:20:00|2999|2998|3001|3000|3002|3001|2999|2997|3700
1707420300000|2024-02-08 19:25:00|3002|3001|2997|2996|3003|3002|2997|2996|200
1707420600000|2024-02-08 19:30:00|2996|2995|2990|2989|2998|2996|2990|2989|6045
1707420900000|2024-02-08 19:35:00|2989|2988|2993|2992|2993|2992|2987|2985|5444
1707421200000|2024-02-08 19:40:00|2992|2991|2998|2996|3000|2998|2992|2990|400
1707421500000|2024-02-08 19:45:00|2997|2997|3001|3000|3003|3001|2997|2996|0
1707421800000|2024-02-08 19:50:00|3002|2999|2999|2998|3002|3001|2999|2998|600
1707422100000|2024-02-08 19:55:00|2998|2997|2994|2993|2998|2997|2994|2992|700
1707422400000|2024-02-08 20:00:00|2995|2994|3000|2999|3003|3002|2995|2994|1404
1707422700000|2024-02-08 20:05:00|3001|2998|2994|2993|3001|3000|2992|2991|1731
1707423000000|2024-02-08 20:10:00|2995|2994|3002|3000|3002|3001|2994|2993|700
1707423300000|2024-02-08 20:15:00|3001|3001|3001|3000|3008|3006|3000|2998|6370
1707423600000|2024-02-08 20:20:00|3002|2999|3000|2999|3004|3003|2999|2998|400
1707423900000|2024-02-08 20:25:00|2999|2998|3000|2998|3003|3001|2997|2996|1294
1707424200000|2024-02-08 20:30:00|2999|2997|2994|2993|3000|2999|2993|2992|5450
1707424500000|2024-02-08 20:35:00|2993|2992|2987|2985|2994|2993|2986|2985|1000
1707424800000|2024-02-08 20:40:00|2988|2986|2985|2984|2991|2990|2985|2984|3783
1707425100000|2024-02-08 20:45:00|2986|2985|2983|2982|2991|2989|2983|2981|5286
1707425400000|2024-02-08 20:50:00|2984|2983|2984|2983|2989|2987|2982|2981|7603
1707425700000|2024-02-08 20:55:00|2985|2984|2988|2987|2990|2989|2984|2984|17298
1707489000000|2024-02-09 14:30:00|3056|2972|3019|3015|3056|3021|2990|2972|41414
1707489300000|2024-02-09 14:35:00|3020|3014|3024|3022|3031|3029|3016|3011|3118
1707489600000|2024-02-09 14:40:00|3023|3021|3038|3036|3044|3043|3015|3013|6660
1707489900000|2024-02-09 14:45:00|3039|3037|3037|3036|3046|3045|3031|3029|10578
1707490200000|2024-02-09 14:50:00|3038|3035|3017|3016|3041|3039|3008|3006|13525
1707490500000|2024-02-09 14:55:00|3018|3017|3028|3026|3032|3028|3016|3013|2791
1707490800000|2024-02-09 15:00:00|3029|3027|3028|3026|3034|3032|3019|3017|13108
1707491100000|2024-02-09 15:05:00|3027|3025|3036|3035|3039|3037|3025|3023|1900
1707491400000|2024-02-09 15:10:00|3035|3034|3028|3027|3035|3034|3022|3020|1700
1707491700000|2024-02-09 15:15:00|3027|3026|3019|3018|3029|3027|3018|3015|3850
1707492000000|2024-02-09 15:20:00|3020|3017|3016|3015|3020|3017|3009|3007|1530
1707492300000|2024-02-09 15:25:00|3015|3014|3027|3026|3031|3028|3009|3006|615
1707492600000|2024-02-09 15:30:00|3028|3027|3040|3036|3040|3038|3024|3022|3120
1707492900000|2024-02-09 15:35:00|3038|3037|3043|3041|3045|3044|3035|3033|2200
1707493200000|2024-02-09 15:40:00|3042|3042|3041|3039|3043|3042|3034|3033|737
1707493500000|2024-02-09 15:45:00|3040|3038|3037|3035|3040|3038|3033|3030|800
1707493800000|2024-02-09 15:50:00|3038|3036|3036|3034|3043|3042|3034|3033|0
1707494100000|2024-02-09 15:55:00|3035|3035|3036|3035|3037|3035|3030|3028|378
1707494400000|2024-02-09 16:00:00|3037|3034|3038|3036|3040|3038|3034|3033|212
1707494700000|2024-02-09 16:05:00|3037|3035|3035|3034|3040|3038|3033|3030|700
1707495000000|2024-02-09 16:10:00|3036|3035|3031|3030|3040|3039|3031|3029|1096
1707495300000|2024-02-09 16:15:00|3030|3029|3021|3019|3030|3030|3019|3018|1400
1707495600000|2024-02-09 16:20:00|3020|3018|3014|3013|3023|3021|3014|3013|1397
1707495900000|2024-02-09 16:25:00|3013|3012|3015|3014|3015|3014|3006|3004|2644
1707496200000|2024-02-09 16:30:00|3014|3013|3015|3013|3020|3017|3012|3010|400
1707496500000|2024-02-09 16:35:00|3014|3012|3014|3013|3015|3014|3010|3009|500
1707496800000|2024-02-09 16:40:00|3015|3014|3012|3011|3018|3017|3012|3011|0
1707497100000|2024-02-09 16:45:00|3011|3010|3015|3014|3016|3015|3011|3010|400
1707497400000|2024-02-09 16:50:00|3016|3013|3014|3012|3018|3016|3012|3011|0
1707497700000|2024-02-09 16:55:00|3013|3013|3019|3018|3021|3019|3010|3008|301
1707498000000|2024-02-09 17:00:00|3020|3019|3014|3012|3021|3020|3013|3011|300
1707498300000|2024-02-09 17:05:00|3013|3011|3022|3021|3022|3021|3012|3010|788
1707498600000|2024-02-09 17:10:00|3021|3020|3023|3021|3028|3027|3021|3020|956
1707498900000|2024-02-09 17:15:00|3022|3020|3027|3025|3028|3027|3022|3019|400
1707499200000|2024-02-09 17:20:00|3026|3024|3028|3027|3029|3028|3023|3022|400
1707499500000|2024-02-09 17:25:00|3027|3026|3033|3031|3034|3033|3027|3026|1910
1707499800000|2024-02-09 17:30:00|3034|3032|3026|3024|3035|3034|3025|3023|300
1707500100000|2024-02-09 17:35:00|3025|3023|3026|3024|3029|3027|3023|3021|1047
1707500400000|2024-02-09 17:40:00|3027|3025|3032|3031|3032|3031|3025|3023|0
1707500700000|2024-02-09 17:45:00|3033|3030|3032|3031|3035|3033|3028|3026|0
1707501000000|2024-02-09 17:50:00|3033|3032|3039|3037|3040|3039|3031|3030|1154
1707501300000|2024-02-09 17:55:00|3038|3036|3046|3044|3046|3045|3038|3036|1166
1707501600000|2024-02-09 18:00:00|3048|3045|3049|3048|3050|3048|3045|3043|0
1707501900000|2024-02-09 18:05:00|3048|3047|3045|3044|3049|3047|3044|3042|1261
1707502200000|2024-02-09 18:10:00|3046|3045|3052|3050|3058|3056|3046|3044|6200
1707502500000|2024-02-09 18:15:00|3053|3051|3059|3057|3059|3057|3051|3049|0
1707502800000|2024-02-09 18:20:00|3060|3058|3062|3061|3063|3061|3059|3057|1460
1707503100000|2024-02-09 18:25:00|3063|3062|3071|3070|3073|3071|3059|3057|6000
1707503400000|2024-02-09 18:30:00|3072|3071|3067|3065|3074|3071|3064|3063|3538
1707503700000|2024-02-09 18:35:00|3066|3064|3063|3061|3067|3064|3059|3057|2600
1707504000000|2024-02-09 18:40:00|3062|3060|3061|3060|3064|3063|3059|3058|1798
1707504300000|2024-02-09 18:45:00|3062|3061|3055|3054|3064|3063|3055|3054|500
1707504600000|2024-02-09 18:50:00|3056|3053|3054|3053|3056|3055|3053|3052|1026
1707504900000|2024-02-09 18:55:00|3053|3052|3055|3053|3057|3055|3053|3051|660
1707505200000|2024-02-09 19:00:00|3054|3052|3055|3054|3055|3054|3049|3048|919
1707505500000|2024-02-09 19:05:00|3054|3053|3046|3045|3055|3054|3046|3045|1300
1707505800000|2024-02-09 19:10:00|3047|3046|3055|3054|3055|3054|3046|3045|200
1707506100000|2024-02-09 19:15:00|3054|3053|3054|3053|3057|3055|3052|3051|300
1707506400000|2024-02-09 19:20:00|3053|3052|3052|3050|3055|3054|3050|3049|100
1707506700000|2024-02-09 19:25:00|3051|3051|3052|3051|3056|3055|3051|3050|400
1707507000000|2024-02-09 19:30:00|3053|3052|3049|3048|3054|3053|3047|3045|5400
1707507300000|2024-02-09 19:35:00|3048|3047|3052|3051|3053|3051|3045|3043|1097
1707507600000|2024-02-09 19:40:00|3053|3052|3052|3051|3055|3054|3049|3048|2100
1707507900000|2024-02-09 19:45:00|3053|3052|3049|3048|3056|3054|3048|3046|314
1707508200000|2024-02-09 19:50:00|3050|3049|3044|3042|3050|3049|3040|3039|994
1707508500000|2024-02-09 19:55:00|3043|3041|3038|3036|3044|3042|3036|3035|600
1707508800000|2024-02-09 20:00:00|3037|3037|3037|3035|3038|3037|3029|3027|2962
1707509100000|2024-02-09 20:05:00|3036|3034|3033|3032|3037|3036|3032|3031|2830
1707509400000|2024-02-09 20:10:00|3034|3033|3038|3037|3038|3037|3033|3032|1987
1707509700000|2024-02-09 20:15:00|3037|3036|3036|3035|3040|3039|3036|3034|1100
1707510000000|2024-02-09 20:20:00|3035|3034|3038|3037|3040|3039|3033|3031|3025
1707510300000|2024-02-09 20:25:00|3039|3036|3036|3035|3039|3037|3034|3033|952
1707510600000|2024-02-09 20:30:00|3037|3034|3034|3032|3038|3036|3032|3031|1564
1707510900000|2024-02-09 20:35:00|3033|3033|3034|3033|3037|3035|3032|3030|5597
1707511200000|2024-02-09 20:40:00|3035|3034|3035|3034|3036|3034|3030|3029|8219
1707511500000|2024-02-09 20:45:00|3036|3035|3038|3037|3040|3039|3035|3034|7743
1707511800000|2024-02-09 20:50:00|3037|3036|3039|3038|3040|3039|3032|3031|12983
1707512100000|2024-02-09 20:55:00|3040|3039|3045|3043|3045|3044|3038|3037|17269
1707748200000|2024-02-12 14:30:00|3052|3044|3080|3071|3091|3087|3039|3032|39028
1707748500000|2024-02-12 14:35:00|3081|3069|3078|3077|3084|3081|3066|3062|2071
1707748800000|2024-02-12 14:40:00|3079|3078|3096|3094|3099|3096|3077|3073|700
1707749100000|2024-02-12 14:45:00|3095|3093|3088|3086|3096|3095|3085|3083|4700
1707749400000|2024-02-12 14:50:00|3087|3087|3104|3102|3108|3105|3086|3085|2882
1707749700000|2024-02-12 14:55:00|3103|3101|3113|3111|3116|3113|3101|3097|1883
1707750000000|2024-02-12 15:00:00|3114|3112|3106|3104|3118|3114|3102|3100|11937
1707750300000|2024-02-12 15:05:00|3105|3103|3101|3100|3106|3105|3096|3095|2807
1707750600000|2024-02-12 15:10:00|3102|3099|3087|3085|3102|3101|3087|3084|2116
1707750900000|2024-02-12 15:15:00|3086|3086|3092|3090|3096|3095|3077|3076|21000
1707751200000|2024-02-12 15:20:00|3091|3091|3101|3100|3103|3101|3089|3087|6695
1707751500000|2024-02-12 15:25:00|3100|3099|3102|3101|3106|3104|3094|3092|1225
1707751800000|2024-02-12 15:30:00|3103|3102|3109|3108|3112|3111|3102|3101|1869
1707752100000|2024-02-12 15:35:00|3110|3107|3111|3109|3114|3112|3107|3106|1200
1707752400000|2024-02-12 15:40:00|3112|3110|3106|3104|3112|3111|3102|3101|500
1707752700000|2024-02-12 15:45:00|3105|3103|3114|3112|3116|3115|3103|3102|1200
1707753000000|2024-02-12 15:50:00|3113|3113|3118|3116|3120|3119|3110|3109|1200
1707753300000|2024-02-12 15:55:00|3117|3117|3116|3115|3120|3119|3113|3112|1541
1707753600000|2024-02-12 16:00:00|3117|3114|3119|3118|3120|3118|3112|3110|400
1707753900000|2024-02-12 16:05:00|3120|3117|3129|3128|3130|3128|3115|3114|5188
1707754200000|2024-02-12 16:10:00|3130|3127|3131|3129|3134|3132|3128|3126|2293
1707754500000|2024-02-12 16:15:00|3130|3130|3147|3146|3148|3146|3129|3128|10005
1707754800000|2024-02-12 16:20:00|3148|3145|3154|3153|3156|3155|3144|3143|32851
1707755100000|2024-02-12 16:25:00|3153|3152|3153|3152|3159|3157|3150|3149|13589
1707755400000|2024-02-12 16:30:00|3154|3153|3164|3163|3168|3166|3153|3152|2881
1707755700000|2024-02-12 16:35:00|3163|3162|3154|3152|3163|3162|3153|3152|1435
1707756000000|2024-02-12 16:40:00|3155|3153|3152|3150|3156|3155|3149|3148|6408
1707756300000|2024-02-12 16:45:00|3151|3151|3155|3154|3156|3155|3149|3148|2838
1707756600000|2024-02-12 16:50:00|3154|3153|3156|3155|3160|3158|3153|3151|6794
1707756900000|2024-02-12 16:55:00|3155|3154|3153|3152|3158|3157|3153|3152|1136
1707757200000|2024-02-12 17:00:00|3152|3151|3153|3151|3153|3151|3146|3145|2500
1707757500000|2024-02-12 17:05:00|3152|3152|3145|3143|3156|3155|3144|3142|4110
1707757800000|2024-02-12 17:10:00|3144|3144|3140|3139|3147|3145|3138|3137|2581
1707758100000|2024-02-12 17:15:00|3139|3138|3145|3144|3146|3144|3138|3136|1942
1707758400000|2024-02-12 17:20:00|3146|3145|3135|3133|3146|3145|3129|3128|2600
1707758700000|2024-02-12 17:25:00|3136|3134|3135|3133|3138|3137|3132|3131|2217
1707759000000|2024-02-12 17:30:00|3134|3134|3139|3138|3144|3142|3133|3131|1000
1707759300000|2024-02-12 17:35:00|3138|3137|3141|3139|3144|3142|3136|3134|700
1707759600000|2024-02-12 17:40:00|3140|3138|3141|3140|3143|3141|3136|3135|300
1707759900000|2024-02-12 17:45:00|3142|3141|3147|3146|3148|3147|3140|3138|666
1707760200000|2024-02-12 17:50:00|3146|3145|3152|3150|3153|3152|3144|3142|4399
1707760500000|2024-02-12 17:55:00|3153|3151|3159|3158|3160|3159|3150|3149|1201
1707760800000|2024-02-12 18:00:00|3160|3159|3157|3155|3164|3162|3156|3155|5945
1707761100000|2024-02-12 18:05:00|3156|3156|3156|3155|3158|3157|3152|3151|1717
1707761400000|2024-02-12 18:10:00|3157|3156|3160|3158|3165|3164|3155|3154|2200
1707761700000|2024-02-12 18:15:00|3159|3157|3162|3161|3162|3161|3158|3156|600
1707762000000|2024-02-12 18:20:00|3161|3160|3158|3157|3162|3161|3151|3150|2377
1707762300000|2024-02-12 18:25:00|3159|3158|3152|3150|3160|3158|3151|3150|1900
1707762600000|2024-02-12 18:30:00|3151|3149|3143|3142|3152|3151|3143|3142|1100
1707762900000|2024-02-12 18:35:00|3142|3141|3130|3128|3145|3144|3128|3126|5052
1707763200000|2024-02-12 18:40:00|3129|3129|3134|3132|3135|3134|3127|3126|1100
1707763500000|2024-02-12 18:45:00|3135|3133|3136|3135|3141|3139|3133|3131|524
1707763800000|2024-02-12 18:50:00|3135|3134|3133|3131|3136|3135|3131|3130|2216
1707764100000|2024-02-12 18:55:00|3134|3132|3139|3135|3141|3139|3131|3130|409
1707764400000|2024-02-12 19:00:00|3138|3134|3138|3136|3139|3137|3132|3131|1903
1707764700000|2024-02-12 19:05:00|3137|3137|3138|3137|3140|3138|3133|3132|2800
1707765000000|2024-02-12 19:10:00|3139|3138|3137|3136|3141|3140|3136|3135|1140
1707765300000|2024-02-12 19:15:00|3136|3135|3117|3116|3137|3135|3117|3116|6854
1707765600000|2024-02-12 19:20:00|3116|3115|3125|3124|3132|3131|3115|3114|9900
1707765900000|2024-02-12 19:25:00|3126|3125|3135|3134|3136|3134|3122|3121|3670
1707766200000|2024-02-12 19:30:00|3134|3133|3130|3128|3137|3136|3127|3126|3992
1707766500000|2024-02-12 19:35:00|3129|3127|3135|3133|3135|3134|3125|3124|100
1707766800000|2024-02-12 19:40:00|3136|3134|3137|3135|3140|3139|3134|3132|500
1707767100000|2024-02-12 19:45:00|3136|3136|3134|3133|3140|3139|3131|3129|2100
1707767400000|2024-02-12 19:50:00|3135|3132|3133|3132|3137|3135|3128|3127|1444
1707767700000|2024-02-12 19:55:00|3132|3131|3136|3134|3136|3134|3129|3128|900
1707768000000|2024-02-12 20:00:00|3135|3133|3143|3141|3146|3145|3134|3133|5765
1707768300000|2024-02-12 20:05:00|3144|3142|3147|3146|3148|3147|3143|3141|4685
1707768600000|2024-02-12 20:10:00|3146|3145|3154|3153|3155|3154|3145|3143|3480
1707768900000|2024-02-12 20:15:00|3153|3152|3156|3154|3160|3158|3150|3149|6160
1707769200000|2024-02-12 20:20:00|3155|3153|3157|3155|3159|3158|3150|3149|4651
1707769500000|2024-02-12 20:25:00|3156|3156|3158|3157|3163|3162|3155|3153|13651
1707769800000|2024-02-12 20:30:00|3159|3158|3167|3166|3167|3166|3156|3155|27353
1707770100000|2024-02-12 20:35:00|3168|3167|3177|3176|3180|3178|3168|3167|13807
1707770400000|2024-02-12 20:40:00|3178|3175|3177|3176|3178|3177|3172|3170|15403
1707770700000|2024-02-12 20:45:00|3176|3175|3181|3180|3184|3183|3176|3174|31063
1707771000000|2024-02-12 20:50:00|3180|3179|3178|3177|3183|3181|3175|3174|24851
1707771300000|2024-02-12 20:55:00|3177|3176|3185|3181|3185|3183|3175|3174|96258
1707834600000|2024-02-13 14:30:00|3027|2999|3024|3020|3090|3025|2971|2968|48201
1707834900000|2024-02-13 14:35:00|3026|3021|3027|3025|3042|3039|3017|3013|21059
1707835200000|2024-02-13 14:40:00|3026|3024|2990|2988|3027|3025|2986|2983|9400
1707835500000|2024-02-13 14:45:00|2989|2987|2988|2986|2999|2996|2981|2979|2106
1707835800000|2024-02-13 14:50:00|2989|2987|2996|2995|3003|3001|2981|2979|1000
1707836100000|2024-02-13 14:55:00|2997|2996|2986|2984|3000|2998|2980|2978|10033
1707836400000|2024-02-13 15:00:00|2985|2983|2988|2987|3001|2998|2976|2974|11302
1707836700000|2024-02-13 15:05:00|2987|2986|2974|2972|2988|2987|2973|2971|11318
1707837000000|2024-02-13 15:10:00|2975|2973|2970|2969|2981|2980|2969|2968|5741
1707837300000|2024-02-13 15:15:00|2969|2968|2969|2967|2970|2968|2952|2951|10653
1707837600000|2024-02-13 15:20:00|2970|2968|2964|2963|2974|2972|2962|2961|19828
1707837900000|2024-02-13 15:25:00|2965|2962|2987|2986|2987|2986|2964|2962|16128
1707838200000|2024-02-13 15:30:00|2988|2987|2981|2979|2989|2988|2972|2970|3416
1707838500000|2024-02-13 15:35:00|2982|2980|2994|2992|2995|2993|2975|2974|12924
1707838800000|2024-02-13 15:40:00|2993|2993|2989|2988|2996|2994|2986|2984|7840
1707839100000|2024-02-13 15:45:00|2988|2987|2992|2990|2997|2996|2981|2980|9769
1707839400000|2024-02-13 15:50:00|2991|2991|2999|2997|3000|2999|2987|2985|5250
1707839700000|2024-02-13 15:55:00|2998|2996|2991|2989|2999|2997|2983|2982|1074
1707840000000|2024-02-13 16:00:00|2992|2990|2995|2993|2996|2994|2984|2983|5308
1707840300000|2024-02-13 16:05:00|2994|2994|3004|3002|3005|3004|2991|2990|10365
1707840600000|2024-02-13 16:10:00|3005|3003|3008|3006|3011|3009|3001|2999|10743
1707840900000|2024-02-13 16:15:00|3009|3007|3000|2998|3010|3008|2998|2996|2256
1707841200000|2024-02-13 16:20:00|2999|2999|3009|3008|3012|3010|2999|2997|1673
1707841500000|2024-02-13 16:25:00|3010|3007|3006|3005|3013|3012|3003|3002|1872
1707841800000|2024-02-13 16:30:00|3005|3004|3006|3004|3011|3010|2996|2995|4146
1707842100000|2024-02-13 16:35:00|3005|3003|3006|3004|3006|3005|2994|2993|4293
1707842400000|2024-02-13 16:40:00|3007|3005|3007|3006|3012|3010|3003|3001|3164
1707842700000|2024-02-13 16:45:00|3006|3005|3011|3010|3015|3013|3006|3005|2300
1707843000000|2024-02-13 16:50:00|3010|3009|2999|2998|3012|3011|2997|2995|8691
1707843300000|2024-02-13 16:55:00|2998|2997|2999|2997|3001|3000|2991|2990|5452
1707843600000|2024-02-13 17:00:00|2998|2996|2997|2996|2999|2998|2993|2991|3000
1707843900000|2024-02-13 17:05:00|2996|2995|2993|2992|2997|2995|2990|2989|4320
1707844200000|2024-02-13 17:10:00|2994|2993|2989|2987|2994|2993|2978|2977|5830
1707844500000|2024-02-13 17:15:00|2988|2988|2986|2985|2989|2988|2983|2982|1420
1707844800000|2024-02-13 17:20:00|2985|2984|2980|2979|2987|2985|2979|2977|600
1707845100000|2024-02-13 17:25:00|2979|2978|2971|2970|2981|2980|2971|2970|3449
1707845400000|2024-02-13 17:30:00|2972|2971|2981|2980|2984|2983|2971|2970|1300
1707845700000|2024-02-13 17:35:00|2982|2979|2989|2987|2989|2988|2978|2976|1548
1707846000000|2024-02-13 17:40:00|2990|2988|2979|2978|2990|2989|2978|2977|1748
1707846300000|2024-02-13 17:45:00|2980|2979|2978|2977|2981|2979|2974|2973|1405
1707846600000|2024-02-13 17:50:00|2977|2976|2975|2973|2982|2981|2972|2971|3624
1707846900000|2024-02-13 17:55:00|2974|2974|2974|2973|2976|2974|2970|2969|1404
1707847200000|2024-02-13 18:00:00|2975|2972|2977|2976|2980|2979|2972|2970|1716
1707847500000|2024-02-13 18:05:00|2976|2975|2973|2972|2981|2980|2973|2972|2571
1707847800000|2024-02-13 18:10:00|2972|2971|2972|2971|2976|2975|2970|2969|5057
1707848100000|2024-02-13 18:15:00|2973|2970|2976|2975|2976|2975|2971|2970|500
1707848400000|2024-02-13 18:20:00|2975|2974|2975|2974|2976|2975|2967|2966|2098
1707848700000|2024-02-13 18:25:00|2976|2975|2972|2970|2978|2977|2972|2970|2278
1707849000000|2024-02-13 18:30:00|2971|2971|2976|2975|2977|2976|2969|2967|436
1707849300000|2024-02-13 18:35:00|2977|2976|2977|2975|2979|2977|2971|2970|757
1707849600000|2024-02-13 18:40:00|2976|2974|2975|2974|2977|2975|2971|2970|499
1707849900000|2024-02-13 18:45:00|2974|2973|2969|2968|2977|2975|2969|2968|762
1707850200000|2024-02-13 18:50:00|2970|2967|2964|2963|2972|2971|2963|2962|1870
1707850500000|2024-02-13 18:55:00|2965|2964|2967|2966|2968|2966|2962|2961|2561
1707850800000|2024-02-13 19:00:00|2966|2965|2963|2962|2969|2967|2962|2961|2000
1707851100000|2024-02-13 19:05:00|2964|2963|2965|2964|2967|2965|2961|2960|2300
1707851400000|2024-02-13 19:10:00|2964|2963|2957|2955|2964|2963|2956|2955|4131
1707851700000|2024-02-13 19:15:00|2956|2954|2960|2959|2962|2961|2954|2953|2854
1707852000000|2024-02-13 19:20:00|2961|2960|2955|2954|2962|2961|2955|2954|2901
1707852300000|2024-02-13 19:25:00|2956|2955|2958|2957|2959|2957|2951|2950|2313
1707852600000|2024-02-13 19:30:00|2957|2956|2963|2962|2965|2963|2954|2953|1100
1707852900000|2024-02-13 19:35:00|2964|2961|2962|2961|2964|2962|2958|2957|2200
1707853200000|2024-02-13 19:40:00|2963|2962|2958|2957|2964|2963|2958|2957|3936
1707853500000|2024-02-13 19:45:00|2957|2956|2949|2948|2957|2957|2949|2948|5100
1707853800000|2024-02-13 19:50:00|2950|2949|2943|2941|2954|2952|2941|2940|4760
1707854100000|2024-02-13 19:55:00|2942|2942|2941|2939|2947|2945|2939|2937|1492
1707854400000|2024-02-13 20:00:00|2940|2938|2936|2935|2944|2943|2934|2933|4465
1707854700000|2024-02-13 20:05:00|2937|2936|2930|2929|2941|2940|2929|2928|26762
1707855000000|2024-02-13 20:10:00|2931|2930|2924|2923|2932|2930|2924|2923|9803
1707855300000|2024-02-13 20:15:00|2925|2924|2926|2925|2927|2926|2921|2920|3842
1707855600000|2024-02-13 20:20:00|2925|2924|2921|2919|2927|2926|2920|2919|3360
1707855900000|2024-02-13 20:25:00|2920|2918|2921|2920|2925|2923|2915|2914|5043
1707856200000|2024-02-13 20:30:00|2922|2921|2938|2937|2938|2937|2920|2919|3508
1707856500000|2024-02-13 20:35:00|2939|2938|2937|2936|2940|2939|2933|2932|3128
1707856800000|2024-02-13 20:40:00|2938|2935|2951|2950|2953|2952|2938|2935|6581
1707857100000|2024-02-13 20:45:00|2952|2949|2952|2951|2957|2956|2948|2945|9140
1707857400000|2024-02-13 20:50:00|2953|2952|2948|2947|2960|2957|2943|2941|22341
1707857700000|2024-02-13 20:55:00|2949|2946|2957|2953|2959|2958|2948|2946|57614
1707921000000|2024-02-14 14:30:00|3055|2971|3005|3002|3055|3034|2994|2971|68749
1707921300000|2024-02-14 14:35:00|3006|3003|2989|2987|3016|3014|2987|2985|6169
1707921600000|2024-02-14 14:40:00|2990|2988|3004|3003|3011|3010|2985|2983|7845
1707921900000|2024-02-14 14:45:00|3005|3004|3003|3001|3009|3007|2990|2988|1583
1707922200000|2024-02-14 14:50:00|3002|3000|3013|3012|3014|3013|2996|2994|2340
1707922500000|2024-02-14 14:55:00|3014|3011|3008|3007|3016|3015|3000|2998|2600
1707922800000|2024-02-14 15:00:00|3009|3008|3010|3008|3016|3014|2997|2996|9919
1707923100000|2024-02-14 15:05:00|3009|3007|3008|3007|3016|3014|3002|3000|9332
1707923400000|2024-02-14 15:10:00|3009|3008|3022|3020|3024|3023|3007|3006|7303
1707923700000|2024-02-14 15:15:00|3023|3021|3042|3041|3043|3041|3019|3017|6534
1707924000000|2024-02-14 15:20:00|3043|3042|3058|3057|3058|3057|3043|3041|6737
1707924300000|2024-02-14 15:25:00|3059|3058|3052|3051|3061|3060|3049|3048|13136
1707924600000|2024-02-14 15:30:00|3055|3052|3061|3060|3065|3063|3049|3047|9104
1707924900000|2024-02-14 15:35:00|3062|3061|3050|3049|3064|3062|3049|3048|4200
1707925200000|2024-02-14 15:40:00|3051|3048|3049|3048|3051|3048|3039|3038|4619
1707925500000|2024-02-14 15:45:00|3050|3047|3055|3053|3058|3056|3046|3044|5700
1707925800000|2024-02-14 15:50:00|3056|3054|3047|3046|3056|3054|3046|3044|700
1707926100000|2024-02-14 15:55:00|3046|3045|3042|3040|3051|3049|3041|3039|1100
1707926400000|2024-02-14 16:00:00|3041|3039|3021|3019|3041|3039|3008|3007|71590
1707926700000|2024-02-14 16:05:00|3022|3020|3027|3025|3034|3033|3021|3019|1600
1707927000000|2024-02-14 16:10:00|3028|3026|3028|3027|3036|3035|3024|3023|500
1707927300000|2024-02-14 16:15:00|3029|3026|3039|3038|3040|3039|3026|3025|800
1707927600000|2024-02-14 16:20:00|3038|3037|3054|3053|3054|3053|3034|3032|1369
1707927900000|2024-02-14 16:25:00|3055|3054|3053|3052|3055|3054|3049|3047|2090
1707928200000|2024-02-14 16:30:00|3054|3053|3058|3056|3059|3058|3051|3050|3471
1707928500000|2024-02-14 16:35:00|3057|3057|3062|3061|3062|3061|3057|3056|1800
1707928800000|2024-02-14 16:40:00|3061|3060|3052|3051|3062|3061|3049|3048|3078
1707929100000|2024-02-14 16:45:00|3051|3050|3060|3059|3061|3059|3049|3048|1400
1707929400000|2024-02-14 16:50:00|3059|3058|3059|3058|3062|3060|3054|3053|1315
1707929700000|2024-02-14 16:55:00|3058|3057|3047|3045|3058|3057|3047|3045|1200
1707930000000|2024-02-14 17:00:00|3046|3046|3034|3032|3046|3046|3032|3030|1873
1707930300000|2024-02-14 17:05:00|3033|3031|3038|3037|3041|3039|3024|3023|1800
1707930600000|2024-02-14 17:10:00|3039|3038|3043|3042|3050|3049|3039|3038|525
1707930900000|2024-02-14 17:15:00|3042|3041|3052|3051|3055|3054|3041|3040|600
1707931200000|2024-02-14 17:20:00|3051|3050|3055|3054|3057|3056|3051|3050|600
1707931500000|2024-02-14 17:25:00|3056|3055|3059|3058|3059|3058|3051|3050|1700
1707931800000|2024-02-14 17:30:00|3058|3057|3057|3056|3059|3058|3051|3049|400
1707932100000|2024-02-14 17:35:00|3056|3055|3055|3054|3059|3058|3052|3050|1437
1707932400000|2024-02-14 17:40:00|3056|3055|3059|3058|3060|3059|3053|3051|1031
1707932700000|2024-02-14 17:45:00|3058|3057|3066|3065|3067|3065|3057|3056|1300
1707933000000|2024-02-14 17:50:00|3065|3064|3065|3064|3068|3067|3063|3062|200
1707933300000|2024-02-14 17:55:00|3066|3063|3069|3068|3070|3069|3065|3063|1396
1707933600000|2024-02-14 18:00:00|3068|3067|3078|3077|3080|3079|3067|3065|1600
1707933900000|2024-02-14 18:05:00|3079|3078|3069|3068|3082|3080|3069|3068|800
1707934200000|2024-02-14 18:10:00|3068|3067|3068|3067|3073|3072|3062|3060|2224
1707934500000|2024-02-14 18:15:00|3067|3066|3073|3072|3077|3076|3067|3066|3128
1707934800000|2024-02-14 18:20:00|3074|3071|3070|3069|3077|3076|3069|3068|1000
1707935100000|2024-02-14 18:25:00|3071|3068|3072|3071|3074|3073|3066|3065|2167
1707935400000|2024-02-14 18:30:00|3073|3070|3075|3074|3077|3076|3070|3069|1602
1707935700000|2024-02-14 18:35:00|3076|3075|3082|3081|3083|3082|3074|3073|1600
1707936000000|2024-02-14 18:40:00|3083|3082|3073|3072|3084|3082|3073|3071|1200
1707936300000|2024-02-14 18:45:00|3074|3073|3079|3077|3080|3078|3073|3072|700
1707936600000|2024-02-14 18:50:00|3078|3078|3073|3071|3078|3078|3071|3070|4102
1707936900000|2024-02-14 18:55:00|3072|3072|3072|3070|3073|3072|3066|3064|895
1707937200000|2024-02-14 19:00:00|3071|3071|3066|3065|3071|3071|3065|3064|2725
1707937500000|2024-02-14 19:05:00|3065|3064|3065|3063|3066|3065|3058|3057|5515
1707937800000|2024-02-14 19:10:00|3064|3064|3072|3070|3073|3072|3063|3062|1821
1707938100000|2024-02-14 19:15:00|3073|3071|3075|3074|3078|3076|3072|3071|6416
1707938400000|2024-02-14 19:20:00|3076|3075|3084|3082|3084|3082|3075|3075|887
1707938700000|2024-02-14 19:25:00|3083|3083|3088|3087|3090|3088|3083|3082|1100
1707939000000|2024-02-14 19:30:00|3087|3086|3088|3087|3089|3088|3081|3080|1798
1707939300000|2024-02-14 19:35:00|3089|3086|3087|3086|3093|3092|3087|3086|2100
1707939600000|2024-02-14 19:40:00|3086|3085|3092|3091|3093|3092|3086|3085|700
1707939900000|2024-02-14 19:45:00|3093|3092|3094|3093|3097|3095|3090|3089|3020
1707940200000|2024-02-14 19:50:00|3093|3092|3093|3092|3095|3094|3089|3088|1403
1707940500000|2024-02-14 19:55:00|3094|3091|3098|3097|3098|3097|3090|3089|869
1707940800000|2024-02-14 20:00:00|3099|3098|3100|3099|3102|3101|3096|3095|3479
1707941100000|2024-02-14 20:05:00|3099|3098|3098|3097|3102|3100|3094|3093|5392
1707941400000|2024-02-14 20:10:00|3097|3096|3099|3098|3102|3101|3096|3095|831
1707941700000|2024-02-14 20:15:00|3100|3097|3103|3102|3105|3104|3100|3097|2700
1707942000000|2024-02-14 20:20:00|3104|3101|3102|3101|3104|3103|3100|3099|2200
1707942300000|2024-02-14 20:25:00|3103|3102|3102|3101|3108|3106|3102|3101|2479
1707942600000|2024-02-14 20:30:00|3101|3100|3097|3096|3101|3101|3094|3093|10900
1707942900000|2024-02-14 20:35:00|3096|3095|3098|3097|3099|3098|3096|3095|4704
1707943200000|2024-02-14 20:40:00|3099|3098|3094|3093|3099|3098|3093|3092|3846
1707943500000|2024-02-14 20:45:00|3093|3092|3089|3087|3094|3093|3088|3086|10609
1707943800000|2024-02-14 20:50:00|3090|3088|3093|3092|3094|3093|3087|3085|8690
1707944100000|2024-02-14 20:55:00|3094|3093|3092|3089|3097|3096|3091|3089|25520
1708007400000|2024-02-15 14:30:00|3150|3133|3182|3180|3183|3180|3127|3121|26806
1708007700000|2024-02-15 14:35:00|3183|3181|3153|3151|3184|3181|3135|3134|8864
1708008000000|2024-02-15 14:40:00|3156|3152|3166|3165|3179|3178|3152|3151|9265
1708008300000|2024-02-15 14:45:00|3165|3164|3190|3188|3198|3196|3165|3164|7682
1708008600000|2024-02-15 14:50:00|3189|3189|3198|3197|3204|3203|3186|3184|6479
1708008900000|2024-02-15 14:55:00|3197|3196|3188|3186|3210|3209|3185|3183|4319
1708009200000|2024-02-15 15:00:00|3189|3187|3197|3196|3204|3202|3188|3187|5000
1708009500000|2024-02-15 15:05:00|3198|3195|3218|3216|3218|3216|3190|3189|19111
1708009800000|2024-02-15 15:10:00|3219|3217|3232|3231|3235|3233|3213|3212|2620
1708010100000|2024-02-15 15:15:00|3233|3232|3227|3225|3233|3232|3222|3221|6100
1708010400000|2024-02-15 15:20:00|3228|3226|3209|3208|3230|3229|3209|3207|5397
1708010700000|2024-02-15 15:25:00|3210|3207|3195|3194|3216|3214|3191|3190|10918
1708011000000|2024-02-15 15:30:00|3196|3195|3187|3185|3200|3198|3181|3180|4800
1708011300000|2024-02-15 15:35:00|3188|3186|3189|3188|3191|3190|3183|3181|3642
1708011600000|2024-02-15 15:40:00|3188|3187|3183|3181|3190|3188|3174|3173|2825
1708011900000|2024-02-15 15:45:00|3182|3180|3167|3166|3188|3187|3167|3165|1000
1708012200000|2024-02-15 15:50:00|3166|3165|3164|3162|3170|3169|3158|3157|3079
1708012500000|2024-02-15 15:55:00|3163|3163|3165|3163|3170|3168|3159|3158|400
1708012800000|2024-02-15 16:00:00|3166|3164|3163|3161|3176|3175|3162|3161|1700
1708013100000|2024-02-15 16:05:00|3162|3162|3144|3142|3165|3164|3143|3142|14631
1708013400000|2024-02-15 16:10:00|3143|3143|3145|3143|3150|3149|3140|3139|500
1708013700000|2024-02-15 16:15:00|3144|3142|3142|3140|3149|3147|3141|3139|928
1708014000000|2024-02-15 16:20:00|3141|3139|3143|3141|3148|3147|3136|3134|2440
1708014300000|2024-02-15 16:25:00|3144|3142|3151|3150|3156|3155|3138|3136|1700
1708014600000|2024-02-15 16:30:00|3150|3149|3148|3146|3154|3152|3147|3145|600
1708014900000|2024-02-15 16:35:00|3149|3147|3160|3159|3160|3159|3147|3146|3772
1708015200000|2024-02-15 16:40:00|3161|3160|3161|3160|3165|3164|3158|3156|9294
1708015500000|2024-02-15 16:45:00|3160|3159|3159|3157|3160|3159|3155|3153|100
1708015800000|2024-02-15 16:50:00|3158|3158|3150|3149|3159|3158|3148|3147|1200
1708016100000|2024-02-15 16:55:00|3151|3148|3161|3160|3163|3161|3147|3146|600
1708016400000|2024-02-15 17:00:00|3162|3161|3169|3168|3172|3170|3160|3158|1500
1708016700000|2024-02-15 17:05:00|3168|3167|3167|3166|3168|3167|3161|3160|1500
1708017000000|2024-02-15 17:10:00|3168|3167|3168|3166|3170|3168|3162|3160|600
1708017300000|2024-02-15 17:15:00|3169|3167|3172|3171|3174|3173|3164|3163|1569
1708017600000|2024-02-15 17:20:00|3173|3170|3169|3168|3173|3170|3164|3163|900
1708017900000|2024-02-15 17:25:00|3170|3169|3165|3164|3171|3170|3164|3163|700
1708018200000|2024-02-15 17:30:00|3166|3165|3175|3174|3176|3175|3166|3165|700
1708018500000|2024-02-15 17:35:00|3176|3175|3178|3177|3179|3177|3173|3172|8400
1708018800000|2024-02-15 17:40:00|3179|3178|3178|3177|3180|3178|3174|3173|600
1708019100000|2024-02-15 17:45:00|3179|3178|3170|3168|3181|3180|3165|3164|1651
1708019400000|2024-02-15 17:50:00|3171|3169|3178|3176|3178|3177|3169|3168|1568
1708019700000|2024-02-15 17:55:00|3179|3177|3166|3165|3179|3177|3164|3163|9431
1708020000000|2024-02-15 18:00:00|3165|3164|3163|3161|3168|3167|3159|3158|3400
1708020300000|2024-02-15 18:05:00|3162|3160|3171|3169|3175|3174|3162|3160|1000
1708020600000|2024-02-15 18:10:00|3172|3170|3175|3174|3179|3177|3170|3169|1100
1708020900000|2024-02-15 18:15:00|3174|3173|3182|3181|3182|3181|3174|3173|1300
1708021200000|2024-02-15 18:20:00|3183|3182|3188|3186|3190|3188|3181|3180|10160
1708021500000|2024-02-15 18:25:00|3187|3187|3193|3192|3194|3192|3183|3182|700
1708021800000|2024-02-15 18:30:00|3194|3193|3203|3202|3204|3202|3194|3192|2222
1708022100000|2024-02-15 18:35:00|3202|3201|3205|3204|3208|3207|3201|3200|1390
1708022400000|2024-02-15 18:40:00|3206|3205|3205|3204|3210|3209|3201|3200|879
1708022700000|2024-02-15 18:45:00|3206|3205|3214|3213|3214|3213|3203|3202|4376
1708023000000|2024-02-15 18:50:00|3215|3214|3205|3204|3216|3215|3205|3204|1300
1708023300000|2024-02-15 18:55:00|3204|3203|3206|3204|3206|3204|3194|3192|1400
1708023600000|2024-02-15 19:00:00|3205|3205|3208|3206|3212|3211|3203|3202|1623
1708023900000|2024-02-15 19:05:00|3209|3207|3210|3209|3215|3213|3205|3204|3300
1708024200000|2024-02-15 19:10:00|3211|3210|3199|3198|3211|3210|3198|3196|1100
1708024500000|2024-02-15 19:15:00|3198|3197|3207|3206|3209|3207|3197|3196|100
1708024800000|2024-02-15 19:20:00|3206|3205|3209|3208|3210|3209|3204|3203|900
1708025100000|2024-02-15 19:25:00|3208|3207|3206|3205|3209|3208|3198|3197|1100
1708025400000|2024-02-15 19:30:00|3207|3206|3203|3202|3208|3207|3199|3198|1900
1708025700000|2024-02-15 19:35:00|3202|3201|3193|3192|3203|3202|3193|3191|1299
1708026000000|2024-02-15 19:40:00|3192|3191|3195|3194|3198|3197|3189|3188|700
1708026300000|2024-02-15 19:45:00|3194|3193|3196|3195|3199|3198|3193|3192|900
1708026600000|2024-02-15 19:50:00|3195|3194|3191|3190|3197|3196|3190|3189|1600
1708026900000|2024-02-15 19:55:00|3192|3191|3188|3187|3196|3195|3186|3185|1100
1708027200000|2024-02-15 20:00:00|3187|3186|3180|3178|3187|3187|3179|3178|1400
1708027500000|2024-02-15 20:05:00|3179|3177|3169|3168|3179|3178|3168|3167|800
1708027800000|2024-02-15 20:10:00|3170|3167|3176|3175|3178|3177|3170|3167|3700
1708028100000|2024-02-15 20:15:00|3175|3174|3174|3173|3179|3178|3173|3172|200
1708028400000|2024-02-15 20:20:00|3175|3174|3169|3168|3180|3179|3169|3167|700
1708028700000|2024-02-15 20:25:00|3170|3169|3181|3180|3182|3180|3170|3169|966
1708029000000|2024-02-15 20:30:00|3182|3179|3184|3182|3186|3185|3180|3178|1608
1708029300000|2024-02-15 20:35:00|3183|3181|3183|3182|3187|3185|3181|3180|3180
1708029600000|2024-02-15 20:40:00|3182|3181|3183|3182|3186|3185|3180|3179|18479
1708029900000|2024-02-15 20:45:00|3182|3181|3179|3178|3184|3183|3179|3178|11568
1708030200000|2024-02-15 20:50:00|3180|3179|3187|3186|3189|3187|3180|3179|19325
1708030500000|2024-02-15 20:55:00|3188|3187|3191|3189|3193|3191|3187|3186|10588
1708093800000|2024-02-16 14:30:00|3136|3129|3136|3132|3160|3159|3118|3113|15543
1708094100000|2024-02-16 14:35:00|3135|3131|3164|3161|3167|3165|3133|3130|4083
1708094400000|2024-02-16 14:40:00|3163|3162|3179|3177|3185|3182|3161|3159|5239
1708094700000|2024-02-16 14:45:00|3180|3178|3165|3163|3187|3185|3160|3158|4550
1708095000000|2024-02-16 14:50:00|3166|3164|3132|3130|3171|3169|3130|3128|4725
1708095300000|2024-02-16 14:55:00|3131|3129|3149|3141|3153|3147|3124|3123|9280
1708095600000|2024-02-16 15:00:00|3147|3142|3141|3140|3153|3151|3133|3131|4438
1708095900000|2024-02-16 15:05:00|3142|3141|3150|3149|3152|3150|3138|3136|3108
1708096200000|2024-02-16 15:10:00|3149|3148|3165|3163|3173|3171|3149|3148|5500
1708096500000|2024-02-16 15:15:00|3164|3164|3162|3161|3174|3172|3161|3160|10210
1708096800000|2024-02-16 15:20:00|3161|3160|3154|3153|3164|3162|3150|3149|1900
1708097100000|2024-02-16 15:25:00|3155|3154|3167|3165|3167|3165|3152|3150|1900
1708097400000|2024-02-16 15:30:00|3166|3164|3163|3162|3166|3164|3155|3154|2100
1708097700000|2024-02-16 15:35:00|3164|3163|3170|3169|3172|3170|3156|3155|1436
1708098000000|2024-02-16 15:40:00|3171|3170|3180|3178|3187|3185|3168|3167|15408
1708098300000|2024-02-16 15:45:00|3179|3177|3169|3167|3182|3181|3166|3164|24800
1708098600000|2024-02-16 15:50:00|3170|3168|3173|3171|3177|3175|3167|3166|1200
1708098900000|2024-02-16 15:55:00|3172|3172|3157|3156|3173|3172|3154|3152|15148
1708099200000|2024-02-16 16:00:00|3158|3157|3157|3156|3163|3162|3152|3151|2040
1708099500000|2024-02-16 16:05:00|3158|3157|3159|3158|3160|3159|3153|3152|400
1708099800000|2024-02-16 16:10:00|3160|3159|3168|3166|3169|3167|3158|3156|200
1708100100000|2024-02-16 16:15:00|3167|3167|3175|3174|3181|3179|3167|3166|3711
1708100400000|2024-02-16 16:20:00|3176|3175|3178|3176|3183|3181|3176|3174|2337
1708100700000|2024-02-16 16:25:00|3177|3175|3169|3167|3177|3176|3166|3164|1770
1708101000000|2024-02-16 16:30:00|3170|3168|3177|3176|3178|3176|3169|3167|127
1708101300000|2024-02-16 16:35:00|3178|3175|3175|3174|3180|3178|3171|3170|100
1708101600000|2024-02-16 16:40:00|3176|3175|3188|3186|3190|3189|3175|3173|7311
1708101900000|2024-02-16 16:45:00|3189|3187|3185|3184|3190|3188|3184|3182|1400
1708102200000|2024-02-16 16:50:00|3186|3183|3179|3178|3186|3184|3179|3178|1759
1708102500000|2024-02-16 16:55:00|3178|3177|3176|3174|3185|3183|3175|3174|500
1708102800000|2024-02-16 17:00:00|3175|3175|3169|3167|3176|3175|3164|3163|1000
1708103100000|2024-02-16 17:05:00|3168|3166|3156|3154|3168|3167|3154|3153|1000
1708103400000|2024-02-16 17:10:00|3155|3155|3164|3162|3165|3164|3155|3154|1100
1708103700000|2024-02-16 17:15:00|3163|3163|3169|3168|3172|3171|3160|3158|800
1708104000000|2024-02-16 17:20:00|3170|3169|3173|3171|3173|3172|3164|3162|500
1708104300000|2024-02-16 17:25:00|3172|3172|3177|3176|3178|3177|3169|3167|600
1708104600000|2024-02-16 17:30:00|3178|3177|3180|3178|3182|3181|3176|3175|100
1708104900000|2024-02-16 17:35:00|3179|3179|3181|3179|3182|3180|3177|3175|200
1708105200000|2024-02-16 17:40:00|3182|3180|3184|3182|3185|3183|3179|3177|100
1708105500000|2024-02-16 17:45:00|3183|3181|3196|3194|3196|3194|3182|3181|6211
1708105800000|2024-02-16 17:50:00|3197|3195|3199|3197|3199|3197|3192|3191|1356
1708106100000|2024-02-16 17:55:00|3198|3196|3190|3189|3199|3196|3186|3185|300
1708106400000|2024-02-16 18:00:00|3191|3190|3175|3174|3192|3190|3175|3173|300
1708106700000|2024-02-16 18:05:00|3174|3173|3177|3176|3180|3178|3172|3170|400
1708107000000|2024-02-16 18:10:00|3176|3175|3178|3176|3179|3178|3170|3168|0
1708107300000|2024-02-16 18:15:00|3179|3177|3178|3176|3184|3182|3177|3176|1009
1708107600000|2024-02-16 18:20:00|3179|3177|3185|3184|3186|3184|3175|3174|700
1708107900000|2024-02-16 18:25:00|3186|3185|3182|3181|3187|3185|3177|3176|0
1708108200000|2024-02-16 18:30:00|3183|3182|3183|3182|3185|3184|3178|3177|2628
1708108500000|2024-02-16 18:35:00|3182|3181|3190|3189|3192|3191|3181|3180|100
1708108800000|2024-02-16 18:40:00|3191|3190|3191|3190|3192|3191|3186|3184|700
1708109100000|2024-02-16 18:45:00|3192|3189|3190|3188|3192|3191|3189|3187|300
1708109400000|2024-02-16 18:50:00|3189|3189|3185|3183|3190|3189|3184|3182|1200
1708109700000|2024-02-16 18:55:00|3184|3184|3187|3186|3187|3186|3183|3181|400
1708110000000|2024-02-16 19:00:00|3188|3185|3193|3191|3198|3196|3186|3184|1285
1708110300000|2024-02-16 19:05:00|3192|3192|3196|3195|3198|3197|3191|3190|400
1708110600000|2024-02-16 19:10:00|3197|3194|3194|3193|3200|3198|3192|3191|1293
1708110900000|2024-02-16 19:15:00|3195|3194|3188|3187|3198|3197|3188|3186|300
1708111200000|2024-02-16 19:20:00|3189|3186|3186|3185|3189|3186|3182|3181|500
1708111500000|2024-02-16 19:25:00|3187|3186|3186|3185|3188|3186|3183|3182|200
1708111800000|2024-02-16 19:30:00|3187|3184|3179|3177|3187|3185|3176|3175|383
1708112100000|2024-02-16 19:35:00|3178|3176|3176|3175|3179|3178|3170|3169|500
1708112400000|2024-02-16 19:40:00|3175|3174|3173|3171|3178|3176|3172|3170|3224
1708112700000|2024-02-16 19:45:00|3172|3172|3157|3155|3173|3172|3148|3147|9480
1708113000000|2024-02-16 19:50:00|3156|3154|3158|3157|3162|3160|3152|3151|1400
1708113300000|2024-02-16 19:55:00|3159|3158|3166|3164|3167|3165|3157|3156|1600
1708113600000|2024-02-16 20:00:00|3165|3163|3164|3162|3170|3169|3162|3160|1537
1708113900000|2024-02-16 20:05:00|3163|3163|3168|3167|3169|3168|3163|3162|400
1708114200000|2024-02-16 20:10:00|3169|3166|3158|3156|3169|3167|3156|3155|3059
1708114500000|2024-02-16 20:15:00|3157|3155|3156|3154|3157|3156|3152|3150|4982
1708114800000|2024-02-16 20:20:00|3157|3155|3153|3151|3157|3156|3149|3148|1700
1708115100000|2024-02-16 20:25:00|3154|3152|3153|3151|3155|3154|3147|3146|1400
1708115400000|2024-02-16 20:30:00|3154|3152|3158|3157|3158|3157|3153|3152|1199
1708115700000|2024-02-16 20:35:00|3159|3158|3152|3151|3160|3158|3152|3150|5983
1708116000000|2024-02-16 20:40:00|3153|3150|3151|3150|3155|3154|3148|3147|3200
1708116300000|2024-02-16 20:45:00|3150|3149|3147|3146|3156|3155|3147|3146|6188
1708116600000|2024-02-16 20:50:00|3148|3147|3149|3148|3158|3157|3146|3145|14948
1708116900000|2024-02-16 20:55:00|3148|3147|3139|3138|3151|3149|3139|3137|18863
1708439400000|2024-02-20 14:30:00|3108|3091|3123|3121|3138|3136|3078|3075|54354
1708439700000|2024-02-20 14:35:00|3122|3120|3096|3094|3122|3120|3095|3092|3100
1708440000000|2024-02-20 14:40:00|3097|3095|3089|3088|3102|3100|3079|3077|6670
1708440300000|2024-02-20 14:45:00|3088|3087|3080|3079|3088|3087|3073|3071|4600
1708440600000|2024-02-20 14:50:00|3079|3078|3083|3081|3088|3087|3069|3068|2400
1708440900000|2024-02-20 14:55:00|3084|3082|3074|3072|3086|3084|3071|3069|1600
1708441200000|2024-02-20 15:00:00|3073|3073|3066|3064|3076|3075|3060|3059|2000
1708441500000|2024-02-20 15:05:00|3065|3065|3064|3063|3066|3065|3056|3054|2700
1708441800000|2024-02-20 15:10:00|3065|3062|3054|3053|3068|3067|3051|3050|2500
1708442100000|2024-02-20 15:15:00|3055|3054|3072|3070|3075|3074|3055|3053|2518
1708442400000|2024-02-20 15:20:00|3071|3069|3078|3077|3081|3080|3064|3063|8482
1708442700000|2024-02-20 15:25:00|3077|3076|3065|3063|3079|3077|3062|3061|1631
1708443000000|2024-02-20 15:30:00|3066|3064|3062|3061|3070|3069|3061|3059|1000
1708443300000|2024-02-20 15:35:00|3063|3062|3066|3065|3067|3065|3056|3055|500
1708443600000|2024-02-20 15:40:00|3067|3066|3067|3066|3075|3073|3064|3063|500
1708443900000|2024-02-20 15:45:00|3068|3065|3068|3067|3075|3074|3065|3064|400
1708444200000|2024-02-20 15:50:00|3069|3068|3071|3069|3076|3074|3067|3066|116
1708444500000|2024-02-20 15:55:00|3070|3070|3072|3071|3074|3072|3066|3065|1018
1708444800000|2024-02-20 16:00:00|3073|3072|3070|3069|3080|3079|3068|3067|1900
1708445100000|2024-02-20 16:05:00|3071|3068|3070|3069|3075|3074|3068|3067|300
1708445400000|2024-02-20 16:10:00|3071|3070|3065|3063|3075|3073|3064|3063|0
1708445700000|2024-02-20 16:15:00|3064|3064|3066|3065|3072|3071|3064|3063|0
1708446000000|2024-02-20 16:20:00|3067|3066|3065|3064|3068|3066|3061|3060|100
1708446300000|2024-02-20 16:25:00|3066|3063|3067|3065|3069|3068|3063|3061|2542
1708446600000|2024-02-20 16:30:00|3068|3066|3053|3052|3068|3067|3052|3051|1300
1708446900000|2024-02-20 16:35:00|3052|3051|3048|3046|3056|3055|3047|3046|646
1708447200000|2024-02-20 16:40:00|3047|3045|3055|3053|3056|3055|3046|3044|2215
1708447500000|2024-02-20 16:45:00|3056|3054|3052|3050|3056|3054|3049|3047|15906
1708447800000|2024-02-20 16:50:00|3051|3051|3051|3050|3054|3052|3049|3047|14562
1708448100000|2024-02-20 16:55:00|3050|3049|3044|3042|3051|3049|3042|3040|4177
1708448400000|2024-02-20 17:00:00|3043|3041|3037|3036|3044|3043|3036|3035|1500
1708448700000|2024-02-20 17:05:00|3038|3035|3037|3035|3038|3037|3034|3032|7123
1708449000000|2024-02-20 17:10:00|3036|3034|3040|3038|3042|3040|3033|3032|4100
1708449300000|2024-02-20 17:15:00|3041|3039|3036|3034|3042|3040|3035|3034|100
1708449600000|2024-02-20 17:20:00|3035|3033|3031|3030|3035|3034|3030|3029|2000
1708449900000|2024-02-20 17:25:00|3032|3029|3032|3031|3034|3032|3030|3028|11110
1708450200000|2024-02-20 17:30:00|3033|3032|3038|3037|3040|3038|3032|3030|200
1708450500000|2024-02-20 17:35:00|3039|3036|3033|3032|3041|3039|3031|3030|400
1708450800000|2024-02-20 17:40:00|3034|3033|3046|3044|3046|3044|3033|3032|100
1708451100000|2024-02-20 17:45:00|3045|3043|3040|3039|3050|3048|3040|3038|500
1708451400000|2024-02-20 17:50:00|3039|3038|3048|3047|3052|3051|3039|3038|500
1708451700000|2024-02-20 17:55:00|3047|3046|3051|3050|3053|3052|3046|3045|600
1708452000000|2024-02-20 18:00:00|3052|3051|3044|3043|3052|3051|3044|3043|335
1708452300000|2024-02-20 18:05:00|3043|3042|3047|3046|3050|3049|3043|3041|4580
1708452600000|2024-02-20 18:10:00|3048|3045|3052|3050|3052|3051|3046|3045|2673
1708452900000|2024-02-20 18:15:00|3051|3051|3050|3048|3051|3051|3043|3042|1986
1708453200000|2024-02-20 18:20:00|3049|3049|3054|3052|3054|3053|3048|3047|3900
1708453500000|2024-02-20 18:25:00|3053|3051|3045|3044|3054|3052|3043|3042|3784
1708453800000|2024-02-20 18:30:00|3046|3043|3042|3041|3048|3047|3040|3039|3209
1708454100000|2024-02-20 18:35:00|3041|3040|3045|3044|3048|3047|3041|3039|2347
1708454400000|2024-02-20 18:40:00|3044|3043|3049|3048|3052|3051|3044|3042|3185
1708454700000|2024-02-20 18:45:00|3050|3047|3044|3043|3050|3048|3044|3042|6331
1708455000000|2024-02-20 18:50:00|3043|3042|3042|3041|3047|3045|3042|3040|200
1708455300000|2024-02-20 18:55:00|3043|3042|3043|3042|3045|3043|3041|3040|14245
1708455600000|2024-02-20 19:00:00|3042|3041|3038|3036|3042|3042|3034|3033|2589
1708455900000|2024-02-20 19:05:00|3037|3035|3030|3028|3037|3036|3030|3028|3900
1708456200000|2024-02-20 19:10:00|3031|3029|3028|3027|3031|3030|3027|3025|4288
1708456500000|2024-02-20 19:15:00|3027|3026|3035|3034|3035|3034|3024|3023|3535
1708456800000|2024-02-20 19:20:00|3034|3033|3032|3031|3034|3034|3028|3027|2526
1708457100000|2024-02-20 19:25:00|3033|3032|3040|3039|3041|3039|3031|3029|503
1708457400000|2024-02-20 19:30:00|3039|3038|3037|3036|3041|3039|3034|3033|1005
1708457700000|2024-02-20 19:35:00|3036|3035|3037|3035|3040|3039|3036|3035|1221
1708458000000|2024-02-20 19:40:00|3036|3036|3037|3036|3040|3038|3035|3034|2262
1708458300000|2024-02-20 19:45:00|3038|3035|3046|3045|3046|3045|3037|3035|10503
1708458600000|2024-02-20 19:50:00|3047|3044|3043|3042|3048|3047|3042|3041|2045
1708458900000|2024-02-20 19:55:00|3044|3043|3045|3044|3046|3045|3042|3040|709
1708459200000|2024-02-20 20:00:00|3046|3043|3046|3045|3047|3046|3041|3040|312
1708459500000|2024-02-20 20:05:00|3047|3044|3046|3045|3050|3048|3046|3044|7905
1708459800000|2024-02-20 20:10:00|3047|3046|3046|3045|3049|3048|3046|3044|771
1708460100000|2024-02-20 20:15:00|3047|3044|3048|3047|3052|3050|3045|3043|2297
1708460400000|2024-02-20 20:20:00|3049|3046|3046|3045|3050|3049|3045|3044|1400
1708460700000|2024-02-20 20:25:00|3047|3046|3049|3048|3052|3050|3046|3046|400
1708461000000|2024-02-20 20:30:00|3050|3049|3046|3045|3051|3050|3044|3042|4176
1708461300000|2024-02-20 20:35:00|3046|3044|3044|3042|3049|3047|3043|3041|1600
1708461600000|2024-02-20 20:40:00|3045|3043|3050|3048|3051|3048|3044|3042|500
1708461900000|2024-02-20 20:45:00|3049|3047|3052|3050|3055|3053|3049|3047|1498
1708462200000|2024-02-20 20:50:00|3053|3051|3057|3055|3058|3056|3050|3048|2768
1708462500000|2024-02-20 20:55:00|3058|3056|3064|3060|3067|3061|3057|3055|9655
1708525800000|2024-02-21 14:30:00|3022|3006|3016|3011|3036|3031|2992|2986|45904
1708526100000|2024-02-21 14:35:00|3014|3012|3000|2998|3017|3013|2990|2987|6300
1708526400000|2024-02-21 14:40:00|2999|2999|3006|3004|3015|3013|2998|2996|5528
1708526700000|2024-02-21 14:45:00|3005|3005|2992|2991|3011|3008|2985|2983|2200
1708527000000|2024-02-21 14:50:00|2993|2992|2976|2975|2995|2993|2975|2973|2156
1708527300000|2024-02-21 14:55:00|2977|2976|2976|2974|2980|2977|2966|2964|3270
1708527600000|2024-02-21 15:00:00|2975|2973|2978|2976|2980|2979|2969|2967|2100
1708527900000|2024-02-21 15:05:00|2979|2977|2972|2970|2980|2978|2964|2962|1300
1708528200000|2024-02-21 15:10:00|2973|2971|2978|2976|2981|2980|2969|2967|300
1708528500000|2024-02-21 15:15:00|2979|2977|2992|2991|2996|2994|2978|2976|2994
1708528800000|2024-02-21 15:20:00|2993|2992|2985|2984|2995|2994|2984|2982|17653
1708529100000|2024-02-21 15:25:00|2986|2985|2976|2974|2988|2987|2973|2971|11198
1708529400000|2024-02-21 15:30:00|2977|2975|2961|2959|2977|2976|2959|2957|10991
1708529700000|2024-02-21 15:35:00|2962|2960|2946|2944|2962|2960|2945|2943|4730
1708530000000|2024-02-21 15:40:00|2945|2943|2960|2958|2962|2961|2943|2942|0
1708530300000|2024-02-21 15:45:00|2959|2959|2968|2967|2970|2968|2956|2955|7615
1708530600000|2024-02-21 15:50:00|2969|2968|2969|2967|2973|2971|2966|2964|900
1708530900000|2024-02-21 15:55:00|2970|2968|2961|2960|2972|2970|2961|2959|1000
1708531200000|2024-02-21 16:00:00|2962|2961|2966|2965|2972|2970|2961|2960|1809
1708531500000|2024-02-21 16:05:00|2965|2964|2976|2975|2977|2976|2965|2963|500
1708531800000|2024-02-21 16:10:00|2977|2976|2987|2986|2988|2987|2976|2976|700
1708532100000|2024-02-21 16:15:00|2988|2985|2988|2987|2989|2988|2983|2982|1122
1708532400000|2024-02-21 16:20:00|2989|2988|2986|2985|2991|2989|2984|2982|400
1708532700000|2024-02-21 16:25:00|2987|2986|2983|2982|2990|2989|2982|2981|700
1708533000000|2024-02-21 16:30:00|2982|2981|2983|2982|2985|2983|2978|2977|1200
1708533300000|2024-02-21 16:35:00|2984|2981|2986|2984|2988|2987|2979|2977|2700
1708533600000|2024-02-21 16:40:00|2987|2985|2990|2988|2992|2991|2983|2982|500
1708533900000|2024-02-21 16:45:00|2989|2989|2991|2989|2993|2992|2988|2986|1019
1708534200000|2024-02-21 16:50:00|2990|2990|3000|2998|3000|2999|2989|2988|3200
1708534500000|2024-02-21 16:55:00|2999|2999|2995|2993|2999|2999|2994|2993|880
1708534800000|2024-02-21 17:00:00|2994|2994|2994|2992|2996|2995|2989|2987|2500
1708535100000|2024-02-21 17:05:00|2993|2991|2982|2980|2993|2992|2979|2978|700
1708535400000|2024-02-21 17:10:00|2981|2979|2978|2976|2982|2980|2974|2972|300
1708535700000|2024-02-21 17:15:00|2977|2975|2982|2981|2982|2981|2973|2972|1229
1708536000000|2024-02-21 17:20:00|2983|2980|2975|2973|2984|2982|2974|2972|200
1708536300000|2024-02-21 17:25:00|2974|2972|2969|2968|2975|2973|2967|2966|300
1708536600000|2024-02-21 17:30:00|2968|2967|2973|2971|2977|2975|2968|2966|400
1708536900000|2024-02-21 17:35:00|2972|2972|2975|2974|2977|2976|2972|2971|100
1708537200000|2024-02-21 17:40:00|2976|2973|2975|2974|2980|2979|2974|2973|1100
1708537500000|2024-02-21 17:45:00|2976|2973|2981|2980|2982|2980|2976|2973|500
1708537800000|2024-02-21 17:50:00|2982|2981|2982|2981|2984|2982|2978|2976|300
1708538100000|2024-02-21 17:55:00|2981|2980|2983|2981|2984|2982|2978|2977|100
1708538400000|2024-02-21 18:00:00|2982|2980|2980|2979|2984|2983|2972|2970|17666
1708538700000|2024-02-21 18:05:00|2979|2978|2982|2981|2983|2982|2978|2975|1300
1708539000000|2024-02-21 18:10:00|2983|2980|2984|2982|2990|2989|2982|2980|400
1708539300000|2024-02-21 18:15:00|2985|2983|2987|2985|2989|2988|2984|2982|700
1708539600000|2024-02-21 18:20:00|2986|2986|2989|2988|2991|2990|2985|2983|800
1708539900000|2024-02-21 18:25:00|2990|2987|2983|2981|2990|2987|2981|2979|1031
1708540200000|2024-02-21 18:30:00|2982|2982|2979|2977|2984|2982|2978|2976|100
1708540500000|2024-02-21 18:35:00|2978|2978|2982|2981|2984|2983|2977|2976|400
1708540800000|2024-02-21 18:40:00|2983|2982|2985|2983|2989|2987|2981|2980|700
1708541100000|2024-02-21 18:45:00|2986|2984|2983|2982|2986|2985|2979|2978|1300
1708541400000|2024-02-21 18:50:00|2984|2983|2987|2986|2988|2986|2981|2980|1400
1708541700000|2024-02-21 18:55:00|2988|2987|2987|2985|2990|2988|2987|2984|800
1708542000000|2024-02-21 19:00:00|2986|2982|2985|2984|2992|2990|2975|2974|4142
1708542300000|2024-02-21 19:05:00|2986|2983|2978|2977|2986|2984|2977|2975|2600
1708542600000|2024-02-21 19:10:00|2977|2976|2972|2971|2979|2978|2972|2970|300
1708542900000|2024-02-21 19:15:00|2971|2970|2976|2974|2981|2980|2968|2967|1000
1708543200000|2024-02-21 19:20:00|2975|2975|2970|2969|2979|2978|2970|2969|945
1708543500000|2024-02-21 19:25:00|2969|2968|2972|2971|2974|2973|2965|2963|28085
1708543800000|2024-02-21 19:30:00|2971|2970|2974|2972|2975|2974|2968|2967|2842
1708544100000|2024-02-21 19:35:00|2973|2973|2968|2966|2975|2974|2966|2965|800
1708544400000|2024-02-21 19:40:00|2967|2967|2968|2967|2971|2969|2965|2963|2511
1708544700000|2024-02-21 19:45:00|2969|2968|2973|2972|2975|2974|2966|2964|1566
1708545000000|2024-02-21 19:50:00|2974|2973|2981|2979|2982|2981|2971|2970|7600
1708545300000|2024-02-21 19:55:00|2980|2980|2981|2980|2986|2985|2980|2979|4570
1708545600000|2024-02-21 20:00:00|2980|2979|2974|2972|2980|2980|2972|2971|1900
1708545900000|2024-02-21 20:05:00|2975|2973|2975|2973|2976|2974|2971|2970|720
1708546200000|2024-02-21 20:10:00|2976|2974|2974|2973|2978|2976|2972|2970|1000
1708546500000|2024-02-21 20:15:00|2973|2972|2974|2973|2980|2979|2970|2968|600
1708546800000|2024-02-21 20:20:00|2975|2974|2979|2977|2979|2977|2971|2969|1000
1708547100000|2024-02-21 20:25:00|2978|2978|2985|2984|2986|2984|2978|2977|1992
1708547400000|2024-02-21 20:30:00|2984|2983|2988|2987|2991|2990|2984|2983|2625
1708547700000|2024-02-21 20:35:00|2989|2988|3000|2999|3000|2999|2989|2987|9479
1708548000000|2024-02-21 20:40:00|3001|3000|3001|3000|3005|3004|2999|2997|3758
1708548300000|2024-02-21 20:45:00|3000|2998|3000|2999|3004|3003|2998|2996|5114
1708548600000|2024-02-21 20:50:00|3001|3000|2998|2997|3002|3000|2991|2989|5199
1708548900000|2024-02-21 20:55:00|2999|2998|3006|3005|3007|3006|2999|2997|16800
1708612200000|2024-02-22 14:30:00|3053|3001|3017|3015|3053|3036|3015|3001|53096
1708612500000|2024-02-22 14:35:00|3020|3016|3037|3036|3039|3037|3011|3009|8600
1708612800000|2024-02-22 14:40:00|3036|3035|3059|3052|3060|3053|3030|3029|5781
1708613100000|2024-02-22 14:45:00|3060|3058|3067|3066|3085|3079|3058|3052|5374
1708613400000|2024-02-22 14:50:00|3068|3065|3057|3056|3071|3068|3051|3050|11000
1708613700000|2024-02-22 14:55:00|3060|3055|3060|3058|3067|3065|3056|3055|6531
1708614000000|2024-02-22 15:00:00|3061|3059|3054|3053|3069|3066|3053|3051|6805
1708614300000|2024-02-22 15:05:00|3055|3052|3055|3054|3063|3060|3051|3050|9000
1708614600000|2024-02-22 15:10:00|3056|3055|3053|3052|3059|3056|3040|3037|571
1708614900000|2024-02-22 15:15:00|3054|3053|3035|3034|3055|3053|3034|3031|2627
1708615200000|2024-02-22 15:20:00|3036|3033|3035|3034|3040|3038|3029|3028|900
1708615500000|2024-02-22 15:25:00|3036|3035|3040|3039|3043|3039|3024|3023|2086
1708615800000|2024-02-22 15:30:00|3041|3040|3041|3040|3045|3041|3029|3028|1180
1708616100000|2024-02-22 15:35:00|3042|3041|3050|3048|3055|3053|3036|3035|4223
1708616400000|2024-02-22 15:40:00|3051|3049|3046|3045|3051|3049|3043|3042|700
1708616700000|2024-02-22 15:45:00|3045|3044|3044|3042|3048|3045|3038|3037|800
1708617000000|2024-02-22 15:50:00|3045|3043|3049|3047|3050|3048|3039|3037|1400
1708617300000|2024-02-22 15:55:00|3050|3048|3040|3038|3050|3048|3038|3036|800
1708617600000|2024-02-22 16:00:00|3039|3039|3039|3038|3043|3041|3035|3034|300
1708617900000|2024-02-22 16:05:00|3040|3037|3037|3036|3044|3041|3031|3030|1238
1708618200000|2024-02-22 16:10:00|3038|3035|3049|3048|3050|3048|3037|3035|3374
1708618500000|2024-02-22 16:15:00|3051|3049|3045|3044|3056|3054|3045|3043|600
1708618800000|2024-02-22 16:20:00|3046|3042|3055|3054|3056|3054|3043|3040|1278
1708619100000|2024-02-22 16:25:00|3056|3055|3057|3056|3065|3063|3055|3054|1422
1708619400000|2024-02-22 16:30:00|3058|3057|3061|3060|3062|3060|3051|3048|16752
1708619700000|2024-02-22 16:35:00|3062|3059|3064|3063|3065|3064|3056|3055|700
1708620000000|2024-02-22 16:40:00|3063|3062|3066|3065|3071|3070|3062|3061|2100
1708620300000|2024-02-22 16:45:00|3067|3066|3065|3063|3068|3067|3059|3058|1300
1708620600000|2024-02-22 16:50:00|3064|3064|3058|3057|3069|3067|3056|3054|1420
1708620900000|2024-02-22 16:55:00|3059|3058|3066|3065|3071|3069|3059|3057|2199
1708621200000|2024-02-22 17:00:00|3065|3064|3071|3069|3073|3072|3061|3058|1099
1708621500000|2024-02-22 17:05:00|3070|3068|3078|3077|3081|3080|3070|3068|902
1708621800000|2024-02-22 17:10:00|3079|3076|3081|3079|3084|3082|3078|3076|2554
1708622100000|2024-02-22 17:15:00|3080|3078|3078|3076|3081|3079|3075|3074|1009
1708622400000|2024-02-22 17:20:00|3077|3075|3081|3080|3083|3081|3075|3073|500
1708622700000|2024-02-22 17:25:00|3080|3079|3087|3086|3087|3086|3079|3078|300
1708623000000|2024-02-22 17:30:00|3086|3085|3087|3086|3088|3086|3083|3081|500
1708623300000|2024-02-22 17:35:00|3086|3085|3090|3089|3091|3090|3084|3082|579
1708623600000|2024-02-22 17:40:00|3089|3088|3094|3092|3094|3093|3086|3085|619
1708623900000|2024-02-22 17:45:00|3093|3093|3093|3092|3097|3096|3092|3090|330
1708624200000|2024-02-22 17:50:00|3094|3091|3100|3099|3102|3100|3093|3091|1386
1708624500000|2024-02-22 17:55:00|3099|3098|3102|3100|3106|3105|3099|3098|1500
1708624800000|2024-02-22 18:00:00|3101|3099|3104|3102|3104|3103|3097|3095|200
1708625100000|2024-02-22 18:05:00|3103|3101|3097|3096|3103|3102|3096|3092|900
1708625400000|2024-02-22 18:10:00|3096|3095|3092|3090|3098|3096|3090|3089|100
1708625700000|2024-02-22 18:15:00|3091|3088|3089|3088|3097|3096|3089|3088|1300
1708626000000|2024-02-22 18:20:00|3090|3087|3091|3090|3096|3094|3087|3083|300
1708626300000|2024-02-22 18:25:00|3092|3089|3092|3090|3097|3095|3088|3086|600
1708626600000|2024-02-22 18:30:00|3093|3091|3092|3091|3094|3093|3088|3087|800
1708626900000|2024-02-22 18:35:00|3093|3092|3096|3095|3100|3098|3090|3088|100
1708627200000|2024-02-22 18:40:00|3097|3094|3095|3093|3100|3099|3094|3092|0
1708627500000|2024-02-22 18:45:00|3094|3092|3093|3091|3098|3097|3092|3091|1400
1708627800000|2024-02-22 18:50:00|3092|3092|3097|3095|3098|3097|3090|3087|400
1708628100000|2024-02-22 18:55:00|3098|3096|3096|3095|3099|3098|3096|3094|400
1708628400000|2024-02-22 19:00:00|3097|3094|3098|3097|3101|3099|3096|3093|700
1708628700000|2024-02-22 19:05:00|3097|3096|3097|3096|3100|3098|3097|3095|400
1708629000000|2024-02-22 19:10:00|3096|3095|3103|3102|3104|3102|3096|3095|500
1708629300000|2024-02-22 19:15:00|3104|3103|3104|3103|3105|3104|3100|3099|3850
1708629600000|2024-02-22 19:20:00|3105|3104|3101|3100|3105|3104|3100|3098|1900
1708629900000|2024-02-22 19:25:00|3102|3101|3100|3099|3103|3102|3096|3094|2000
1708630200000|2024-02-22 19:30:00|3099|3098|3083|3081|3099|3099|3082|3080|1800
1708630500000|2024-02-22 19:35:00|3082|3080|3082|3081|3086|3084|3078|3076|500
1708630800000|2024-02-22 19:40:00|3083|3082|3082|3080|3086|3084|3080|3077|100
1708631100000|2024-02-22 19:45:00|3081|3079|3075|3074|3082|3081|3074|3072|800
1708631400000|2024-02-22 19:50:00|3074|3073|3083|3081|3083|3081|3072|3070|1700
1708631700000|2024-02-22 19:55:00|3082|3080|3080|3079|3083|3081|3075|3074|200
1708632000000|2024-02-22 20:00:00|3079|3078|3080|3078|3085|3084|3079|3077|1742
1708632300000|2024-02-22 20:05:00|3079|3077|3069|3067|3082|3080|3068|3067|520
1708632600000|2024-02-22 20:10:00|3068|3068|3068|3067|3073|3071|3066|3064|200
1708632900000|2024-02-22 20:15:00|3069|3068|3074|3072|3076|3075|3068|3067|1200
1708633200000|2024-02-22 20:20:00|3073|3073|3075|3074|3077|3076|3070|3069|800
1708633500000|2024-02-22 20:25:00|3076|3073|3080|3078|3080|3079|3076|3073|300
1708633800000|2024-02-22 20:30:00|3081|3079|3075|3074|3082|3080|3075|3074|700
1708634100000|2024-02-22 20:35:00|3074|3072|3079|3078|3081|3080|3073|3072|1876
1708634400000|2024-02-22 20:40:00|3080|3079|3079|3078|3081|3080|3078|3077|900
1708634700000|2024-02-22 20:45:00|3080|3079|3080|3079|3082|3081|3077|3074|2920
1708635000000|2024-02-22 20:50:00|3081|3078|3076|3074|3081|3080|3074|3072|5907
1708635300000|2024-02-22 20:55:00|3077|3075|3075|3070|3079|3078|3071|3070|14961
1708698600000|2024-02-23 14:30:00|3070|3065|3065|3063|3084|3083|3057|3050|15404
1708698900000|2024-02-23 14:35:00|3064|3064|3063|3061|3071|3069|3052|3047|4750
1708699200000|2024-02-23 14:40:00|3062|3062|3055|3054|3064|3062|3029|3027|3300
1708699500000|2024-02-23 14:45:00|3056|3055|3038|3036|3058|3057|3035|3033|6720
1708699800000|2024-02-23 14:50:00|3039|3037|3055|3054|3056|3054|3032|3030|9103
1708700100000|2024-02-23 14:55:00|3054|3053|3041|3040|3057|3056|3038|3037|4453
1708700400000|2024-02-23 15:00:00|3042|3041|3024|3023|3043|3042|3018|3016|2700
1708700700000|2024-02-23 15:05:00|3023|3022|3026|3024|3027|3026|3018|3017|2868
1708701000000|2024-02-23 15:10:00|3025|3025|3019|3018|3026|3025|3011|3009|3400
1708701300000|2024-02-23 15:15:00|3020|3017|3026|3025|3036|3034|3018|3017|2290
1708701600000|2024-02-23 15:20:00|3027|3026|3028|3027|3032|3030|3024|3022|300
1708701900000|2024-02-23 15:25:00|3029|3028|3025|3023|3038|3036|3023|3022|3382
1708702200000|2024-02-23 15:30:00|3026|3024|3027|3026|3034|3032|3025|3024|1500
1708702500000|2024-02-23 15:35:00|3028|3027|3035|3034|3039|3037|3027|3027|858
1708702800000|2024-02-23 15:40:00|3036|3035|3040|3039|3044|3043|3035|3035|1782
1708703100000|2024-02-23 15:45:00|3041|3040|3046|3045|3050|3049|3038|3037|1800
1708703400000|2024-02-23 15:50:00|3047|3046|3054|3052|3059|3058|3046|3046|1300
1708703700000|2024-02-23 15:55:00|3053|3053|3053|3052|3057|3056|3047|3046|1186
1708704000000|2024-02-23 16:00:00|3054|3053|3029|3027|3056|3055|3027|3026|1900
1708704300000|2024-02-23 16:05:00|3028|3026|3020|3019|3029|3028|3019|3017|15470
1708704600000|2024-02-23 16:10:00|3019|3018|3008|3007|3022|3020|3006|3005|7082
1708704900000|2024-02-23 16:15:00|3007|3006|3011|3009|3016|3014|3002|3001|6104
1708705200000|2024-02-23 16:20:00|3012|3010|3016|3015|3021|3019|3010|3009|988
1708705500000|2024-02-23 16:25:00|3017|3014|3023|3022|3026|3024|3016|3014|1400
1708705800000|2024-02-23 16:30:00|3024|3023|3030|3029|3032|3030|3023|3022|3781
1708706100000|2024-02-23 16:35:00|3031|3030|3032|3031|3037|3036|3028|3027|4655
1708706400000|2024-02-23 16:40:00|3031|3030|3023|3022|3035|3034|3022|3021|500
1708706700000|2024-02-23 16:45:00|3024|3023|3024|3022|3027|3026|3021|3019|2127
1708707000000|2024-02-23 16:50:00|3023|3021|3023|3021|3028|3026|3020|3018|2983
1708707300000|2024-02-23 16:55:00|3022|3022|3028|3027|3029|3027|3022|3021|2035
1708707600000|2024-02-23 17:00:00|3029|3026|3034|3032|3037|3036|3027|3026|1100
1708707900000|2024-02-23 17:05:00|3035|3033|3043|3041|3046|3045|3035|3033|700
1708708200000|2024-02-23 17:10:00|3042|3042|3042|3041|3043|3042|3038|3037|2000
1708708500000|2024-02-23 17:15:00|3043|3042|3046|3045|3046|3045|3038|3036|1201
1708708800000|2024-02-23 17:20:00|3047|3046|3038|3037|3050|3049|3038|3037|800
1708709100000|2024-02-23 17:25:00|3037|3036|3035|3034|3039|3038|3034|3033|2515
1708709400000|2024-02-23 17:30:00|3034|3033|3038|3036|3039|3037|3026|3024|1792
1708709700000|2024-02-23 17:35:00|3039|3037|3038|3036|3040|3039|3033|3032|400
1708710000000|2024-02-23 17:40:00|3037|3037|3040|3038|3041|3039|3032|3031|600
1708710300000|2024-02-23 17:45:00|3039|3039|3045|3043|3048|3046|3039|3038|713
1708710600000|2024-02-23 17:50:00|3046|3044|3043|3042|3046|3045|3041|3039|1446
1708710900000|2024-02-23 17:55:00|3044|3043|3046|3045|3047|3046|3043|3042|915
1708711200000|2024-02-23 18:00:00|3047|3044|3047|3046|3052|3050|3047|3044|600
1708711500000|2024-02-23 18:05:00|3046|3045|3043|3042|3049|3048|3043|3042|500
1708711800000|2024-02-23 18:10:00|3044|3043|3051|3049|3051|3049|3043|3041|800
1708712100000|2024-02-23 18:15:00|3050|3048|3050|3049|3052|3051|3048|3047|1500
1708712400000|2024-02-23 18:20:00|3051|3050|3048|3047|3053|3051|3046|3045|2493
1708712700000|2024-02-23 18:25:00|3049|3046|3048|3047|3051|3050|3045|3044|433
1708713000000|2024-02-23 18:30:00|3049|3046|3049|3048|3052|3051|3047|3046|800
1708713300000|2024-02-23 18:35:00|3050|3049|3047|3046|3050|3049|3045|3044|1500
1708713600000|2024-02-23 18:40:00|3048|3047|3049|3048|3051|3050|3047|3046|500
1708713900000|2024-02-23 18:45:00|3050|3047|3047|3046|3050|3049|3046|3045|200
1708714200000|2024-02-23 18:50:00|3046|3045|3039|3038|3046|3045|3037|3036|1591
1708714500000|2024-02-23 18:55:00|3038|3037|3034|3033|3041|3040|3033|3031|1200
1708714800000|2024-02-23 19:00:00|3033|3032|3029|3028|3035|3033|3026|3025|500
1708715100000|2024-02-23 19:05:00|3028|3027|3024|3023|3032|3030|3024|3023|200
1708715400000|2024-02-23 19:10:00|3025|3024|3026|3025|3026|3025|3019|3018|1400
1708715700000|2024-02-23 19:15:00|3025|3024|3025|3024|3028|3027|3024|3022|100
1708716000000|2024-02-23 19:20:00|3024|3023|3017|3016|3025|3024|3016|3015|861
1708716300000|2024-02-23 19:25:00|3016|3015|3018|3017|3022|3021|3015|3013|1300
1708716600000|2024-02-23 19:30:00|3017|3016|3016|3015|3021|3020|3016|3014|718
1708716900000|2024-02-23 19:35:00|3015|3014|3011|3010|3015|3014|3010|3009|3300
1708717200000|2024-02-23 19:40:00|3012|3011|3015|3014|3015|3014|3010|3009|1200
1708717500000|2024-02-23 19:45:00|3014|3013|3013|3012|3018|3016|3012|3011|877
1708717800000|2024-02-23 19:50:00|3012|3011|3017|3016|3018|3017|3012|3011|800
1708718100000|2024-02-23 19:55:00|3018|3017|3016|3015|3019|3017|3013|3011|615
1708718400000|2024-02-23 20:00:00|3017|3016|3017|3016|3018|3017|3013|3012|600
1708718700000|2024-02-23 20:05:00|3016|3015|3009|3008|3016|3015|3007|3006|692
1708719000000|2024-02-23 20:10:00|3010|3009|3007|3006|3013|3012|3007|3006|1000
1708719300000|2024-02-23 20:15:00|3008|3007|3011|3010|3012|3011|3007|3006|706
1708719600000|2024-02-23 20:20:00|3010|3009|3005|3004|3011|3009|3005|3003|2448
1708719900000|2024-02-23 20:25:00|3006|3005|3003|3002|3009|3007|3003|3002|1600
1708720200000|2024-02-23 20:30:00|3004|3003|3006|3004|3007|3006|3000|2998|800
1708720500000|2024-02-23 20:35:00|3007|3005|3012|3011|3012|3011|3004|3003|100
1708720800000|2024-02-23 20:40:00|3011|3010|3012|3011|3013|3011|3009|3008|400
1708721100000|2024-02-23 20:45:00|3011|3010|3012|3011|3013|3012|3010|3009|2959
1708721400000|2024-02-23 20:50:00|3013|3012|3019|3018|3020|3018|3009|3008|4623
1708721700000|2024-02-23 20:55:00|3018|3017|3018|3016|3022|3020|3016|3014|7966
1708957800000|2024-02-26 14:30:00|3026|3006|3062|3059|3070|3066|3005|3002|41785
1708958100000|2024-02-26 14:35:00|3061|3058|3075|3074|3077|3075|3050|3046|9000
1708958400000|2024-02-26 14:40:00|3074|3073|3083|3081|3089|3088|3070|3068|3500
1708958700000|2024-02-26 14:45:00|3082|3082|3093|3091|3093|3091|3080|3078|5996
1708959000000|2024-02-26 14:50:00|3092|3090|3098|3096|3104|3102|3086|3084|9294
1708959300000|2024-02-26 14:55:00|3099|3097|3121|3119|3125|3122|3098|3096|1226
1708959600000|2024-02-26 15:00:00|3120|3120|3124|3122|3124|3123|3111|3109|2600
1708959900000|2024-02-26 15:05:00|3123|3121|3101|3099|3124|3122|3099|3097|1610
1708960200000|2024-02-26 15:10:00|3102|3100|3097|3095|3112|3111|3096|3095|1200
1708960500000|2024-02-26 15:15:00|3096|3094|3090|3089|3102|3101|3088|3086|780
1708960800000|2024-02-26 15:20:00|3091|3090|3094|3092|3100|3099|3088|3087|1991
1708961100000|2024-02-26 15:25:00|3095|3093|3103|3101|3107|3104|3093|3092|1388
1708961400000|2024-02-26 15:30:00|3104|3102|3108|3107|3110|3108|3095|3094|2442
1708961700000|2024-02-26 15:35:00|3109|3106|3104|3103|3111|3110|3104|3102|7000
1708962000000|2024-02-26 15:40:00|3105|3104|3111|3110|3117|3115|3103|3101|2098
1708962300000|2024-02-26 15:45:00|3112|3109|3112|3111|3118|3117|3109|3108|400
1708962600000|2024-02-26 15:50:00|3113|3112|3118|3117|3120|3119|3113|3112|2194
1708962900000|2024-02-26 15:55:00|3117|3116|3115|3114|3120|3119|3109|3108|700
1708963200000|2024-02-26 16:00:00|3116|3115|3115|3114|3119|3118|3113|3111|600
1708963500000|2024-02-26 16:05:00|3114|3113|3119|3118|3120|3118|3113|3112|400
1708963800000|2024-02-26 16:10:00|3118|3117|3125|3124|3127|3125|3114|3113|2300
1708964100000|2024-02-26 16:15:00|3126|3125|3123|3122|3127|3125|3121|3119|1800
1708964400000|2024-02-26 16:20:00|3124|3121|3117|3116|3126|3125|3115|3114|2124
1708964700000|2024-02-26 16:25:00|3116|3115|3121|3120|3122|3121|3115|3114|1200
1708965000000|2024-02-26 16:30:00|3120|3119|3117|3115|3123|3121|3117|3115|1260
1708965300000|2024-02-26 16:35:00|3116|3116|3122|3121|3123|3122|3113|3112|2635
1708965600000|2024-02-26 16:40:00|3123|3122|3115|3114|3124|3123|3114|3112|1855
1708965900000|2024-02-26 16:45:00|3116|3113|3118|3117|3118|3117|3113|3111|800
1708966200000|2024-02-26 16:50:00|3119|3116|3121|3120|3123|3121|3118|3116|800
1708966500000|2024-02-26 16:55:00|3122|3121|3131|3129|3133|3132|3121|3119|4224
1708966800000|2024-02-26 17:00:00|3130|3130|3122|3121|3131|3130|3122|3121|1740
1708967100000|2024-02-26 17:05:00|3121|3120|3119|3117|3123|3121|3117|3116|500
1708967400000|2024-02-26 17:10:00|3118|3118|3120|3119|3124|3123|3117|3116|400
1708967700000|2024-02-26 17:15:00|3121|3120|3122|3121|3125|3124|3120|3119|1399
1708968000000|2024-02-26 17:20:00|3123|3120|3126|3124|3128|3127|3119|3118|1100
1708968300000|2024-02-26 17:25:00|3125|3125|3117|3116|3126|3125|3116|3115|800
1708968600000|2024-02-26 17:30:00|3116|3115|3113|3112|3118|3117|3112|3111|1134
1708968900000|2024-02-26 17:35:00|3112|3111|3113|3112|3114|3113|3108|3106|1100
1708969200000|2024-02-26 17:40:00|3112|3111|3109|3108|3113|3112|3109|3107|2493
1708969500000|2024-02-26 17:45:00|3108|3107|3105|3104|3109|3108|3103|3102|700
1708969800000|2024-02-26 17:50:00|3104|3103|3102|3101|3104|3104|3099|3098|1700
1708970100000|2024-02-26 17:55:00|3101|3100|3112|3111|3112|3111|3101|3099|500
1708970400000|2024-02-26 18:00:00|3111|3110|3109|3108|3112|3111|3103|3102|1400
1708970700000|2024-02-26 18:05:00|3108|3107|3109|3108|3109|3108|3105|3103|600
1708971000000|2024-02-26 18:10:00|3108|3107|3108|3107|3109|3108|3105|3104|1702
1708971300000|2024-02-26 18:15:00|3107|3106|3101|3100|3110|3108|3101|3100|5300
1708971600000|2024-02-26 18:20:00|3102|3101|3101|3100|3103|3102|3100|3099|6500
1708971900000|2024-02-26 18:25:00|3100|3099|3094|3093|3101|3100|3092|3091|13300
1708972200000|2024-02-26 18:30:00|3093|3092|3092|3091|3098|3096|3091|3090|1983
1708972500000|2024-02-26 18:35:00|3093|3092|3096|3095|3097|3095|3090|3089|4510
1708972800000|2024-02-26 18:40:00|3097|3094|3101|3100|3101|3100|3095|3094|1500
1708973100000|2024-02-26 18:45:00|3102|3099|3099|3098|3103|3102|3099|3097|800
1708973400000|2024-02-26 18:50:00|3100|3099|3099|3098|3101|3100|3097|3095|2959
1708973700000|2024-02-26 18:55:00|3100|3099|3102|3100|3104|3102|3098|3097|3300
1708974000000|2024-02-26 19:00:00|3101|3101|3102|3101|3106|3105|3101|3099|300
1708974300000|2024-02-26 19:05:00|3103|3100|3102|3101|3106|3104|3101|3099|2100
1708974600000|2024-02-26 19:10:00|3103|3102|3103|3102|3105|3104|3100|3098|11630
1708974900000|2024-02-26 19:15:00|3104|3103|3107|3105|3107|3106|3101|3100|900
1708975200000|2024-02-26 19:20:00|3106|3106|3114|3112|3115|3114|3106|3105|400
1708975500000|2024-02-26 19:25:00|3113|3113|3111|3110|3114|3113|3109|3108|500
1708975800000|2024-02-26 19:30:00|3112|3111|3105|3103|3114|3112|3104|3103|500
1708976100000|2024-02-26 19:35:00|3106|3104|3114|3112|3115|3114|3104|3102|1799
1708976400000|2024-02-26 19:40:00|3115|3113|3112|3111|3115|3113|3110|3108|1000
1708976700000|2024-02-26 19:45:00|3111|3110|3111|3110|3114|3113|3110|3108|1800
1708977000000|2024-02-26 19:50:00|3112|3109|3111|3110|3115|3114|3110|3108|1900
1708977300000|2024-02-26 19:55:00|3112|3111|3112|3111|3115|3114|3111|3110|452
1708977600000|2024-02-26 20:00:00|3113|3112|3113|3111|3114|3113|3111|3110|1900
1708977900000|2024-02-26 20:05:00|3114|3112|3115|3114|3115|3114|3113|3111|400
1708978200000|2024-02-26 20:10:00|3114|3113|3117|3116|3119|3118|3112|3110|2500
1708978500000|2024-02-26 20:15:00|3116|3115|3113|3111|3118|3117|3111|3109|700
1708978800000|2024-02-26 20:20:00|3112|3112|3117|3116|3118|3117|3112|3111|300
1708979100000|2024-02-26 20:25:00|3118|3115|3121|3120|3122|3121|3117|3115|4896
1708979400000|2024-02-26 20:30:00|3120|3119|3121|3120|3122|3121|3117|3115|7093
1708979700000|2024-02-26 20:35:00|3120|3119|3127|3126|3127|3126|3120|3118|8686
1708980000000|2024-02-26 20:40:00|3128|3127|3133|3132|3133|3132|3127|3126|5100
1708980300000|2024-02-26 20:45:00|3134|3133|3142|3140|3144|3142|3133|3133|9236
1708980600000|2024-02-26 20:50:00|3143|3141|3148|3147|3150|3149|3141|3139|16107
1708980900000|2024-02-26 20:55:00|3149|3148|3146|3142|3150|3149|3143|3141|27502
1709044200000|2024-02-27 14:30:00|3213|3202|3186|3184|3244|3241|3182|3180|23282
1709044500000|2024-02-27 14:35:00|3187|3183|3194|3192|3200|3197|3177|3176|3700
1709044800000|2024-02-27 14:40:00|3195|3193|3179|3177|3200|3199|3178|3175|7087
1709045100000|2024-02-27 14:45:00|3180|3178|3191|3189|3194|3192|3172|3171|2629
1709045400000|2024-02-27 14:50:00|3190|3188|3188|3187|3192|3189|3174|3172|1295
1709045700000|2024-02-27 14:55:00|3189|3188|3193|3191|3200|3198|3188|3186|865
1709046000000|2024-02-27 15:00:00|3192|3190|3212|3210|3214|3212|3192|3190|3779
1709046300000|2024-02-27 15:05:00|3211|3211|3194|3193|3214|3212|3193|3192|2410
1709046600000|2024-02-27 15:10:00|3193|3192|3206|3205|3210|3207|3190|3188|811
1709046900000|2024-02-27 15:15:00|3207|3206|3220|3218|3221|3219|3200|3197|2307
1709047200000|2024-02-27 15:20:00|3219|3219|3233|3232|3234|3232|3217|3215|1821
1709047500000|2024-02-27 15:25:00|3234|3231|3241|3239|3242|3240|3225|3222|2325
1709047800000|2024-02-27 15:30:00|3240|3238|3260|3259|3260|3259|3240|3238|3717
1709048100000|2024-02-27 15:35:00|3261|3260|3261|3260|3270|3268|3258|3257|3309
1709048400000|2024-02-27 15:40:00|3260|3259|3253|3252|3269|3267|3253|3251|3273
1709048700000|2024-02-27 15:45:00|3254|3251|3250|3248|3258|3256|3247|3246|586
1709049000000|2024-02-27 15:50:00|3251|3249|3244|3243|3252|3251|3244|3242|1800
1709049300000|2024-02-27 15:55:00|3245|3242|3250|3249|3251|3250|3243|3241|1349
1709049600000|2024-02-27 16:00:00|3251|3250|3260|3259|3262|3261|3247|3246|2350
1709049900000|2024-02-27 16:05:00|3261|3258|3249|3247|3261|3260|3249|3247|1317
1709050200000|2024-02-27 16:10:00|3248|3248|3253|3252|3257|3255|3243|3242|2118
1709050500000|2024-02-27 16:15:00|3254|3253|3256|3254|3257|3255|3248|3246|1486
1709050800000|2024-02-27 16:20:00|3255|3255|3256|3255|3258|3256|3247|3245|1884
1709051100000|2024-02-27 16:25:00|3257|3256|3263|3262|3267|3265|3256|3255|3378
1709051400000|2024-02-27 16:30:00|3264|3263|3274|3273|3275|3273|3263|3263|2017
1709051700000|2024-02-27 16:35:00|3275|3274|3279|3277|3280|3279|3273|3271|1338
1709052000000|2024-02-27 16:40:00|3278|3278|3259|3257|3278|3278|3257|3256|1981
1709052300000|2024-02-27 16:45:00|3258|3256|3260|3259|3262|3261|3255|3253|3686
1709052600000|2024-02-27 16:50:00|3259|3258|3256|3255|3262|3260|3254|3252|1698
1709052900000|2024-02-27 16:55:00|3257|3256|3266|3265|3268|3266|3256|3254|1051
1709053200000|2024-02-27 17:00:00|3267|3266|3266|3265|3269|3268|3263|3261|2717
1709053500000|2024-02-27 17:05:00|3265|3264|3267|3266|3271|3270|3264|3263|996
1709053800000|2024-02-27 17:10:00|3266|3265|3264|3263|3269|3268|3261|3259|317
1709054100000|2024-02-27 17:15:00|3265|3264|3268|3267|3270|3268|3263|3261|750
1709054400000|2024-02-27 17:20:00|3267|3266|3270|3269|3278|3276|3267|3266|1063
1709054700000|2024-02-27 17:25:00|3271|3268|3271|3270|3274|3272|3269|3268|647
1709055000000|2024-02-27 17:30:00|3272|3269|3275|3273|3279|3278|3271|3269|4246
1709055300000|2024-02-27 17:35:00|3274|3272|3267|3265|3280|3279|3267|3265|2728
1709055600000|2024-02-27 17:40:00|3266|3264|3280|3279|3280|3279|3266|3264|1100
1709055900000|2024-02-27 17:45:00|3281|3278|3271|3269|3283|3281|3269|3268|1948
1709056200000|2024-02-27 17:50:00|3270|3268|3264|3263|3272|3271|3261|3260|5310
1709056500000|2024-02-27 17:55:00|3263|3262|3257|3255|3263|3262|3250|3248|728
1709056800000|2024-02-27 18:00:00|3256|3254|3256|3255|3259|3258|3251|3250|822
1709057100000|2024-02-27 18:05:00|3257|3256|3264|3263|3266|3264|3256|3255|1100
1709057400000|2024-02-27 18:10:00|3265|3264|3265|3263|3271|3270|3261|3260|817
1709057700000|2024-02-27 18:15:00|3266|3264|3258|3257|3266|3264|3257|3256|1142
1709058000000|2024-02-27 18:20:00|3259|3256|3256|3255|3263|3262|3255|3253|1617
1709058300000|2024-02-27 18:25:00|3257|3256|3253|3251|3258|3257|3252|3251|1316
1709058600000|2024-02-27 18:30:00|3252|3252|3261|3260|3263|3262|3251|3250|1125
1709058900000|2024-02-27 18:35:00|3260|3259|3270|3269|3270|3269|3260|3259|3560
1709059200000|2024-02-27 18:40:00|3271|3270|3271|3270|3273|3272|3264|3263|794
1709059500000|2024-02-27 18:45:00|3270|3269|3278|3277|3280|3279|3267|3266|8171
1709059800000|2024-02-27 18:50:00|3279|3276|3285|3284|3286|3285|3276|3275|1567
1709060100000|2024-02-27 18:55:00|3284|3283|3286|3285|3289|3288|3282|3280|6131
1709060400000|2024-02-27 19:00:00|3287|3284|3284|3283|3287|3285|3280|3279|670
1709060700000|2024-02-27 19:05:00|3285|3284|3291|3290|3296|3295|3283|3281|5797
1709061000000|2024-02-27 19:10:00|3292|3291|3301|3300|3302|3300|3289|3287|4263
1709061300000|2024-02-27 19:15:00|3302|3299|3298|3296|3305|3304|3297|3295|1403
1709061600000|2024-02-27 19:20:00|3297|3297|3299|3298|3302|3300|3295|3294|5735
1709061900000|2024-02-27 19:25:00|3298|3297|3293|3291|3299|3298|3292|3290|7702
1709062200000|2024-02-27 19:30:00|3294|3292|3295|3294|3297|3296|3292|3290|2217
1709062500000|2024-02-27 19:35:00|3294|3293|3293|3292|3297|3296|3290|3288|4380
1709062800000|2024-02-27 19:40:00|3294|3293|3302|3300|3302|3301|3293|3291|554
1709063100000|2024-02-27 19:45:00|3301|3301|3298|3296|3301|3301|3295|3293|1922
1709063400000|2024-02-27 19:50:00|3297|3297|3299|3297|3303|3302|3293|3292|3409
1709063700000|2024-02-27 19:55:00|3300|3298|3309|3308|3310|3309|3299|3297|950
1709064000000|2024-02-27 20:00:00|3308|3307|3304|3303|3309|3308|3297|3296|6170
1709064300000|2024-02-27 20:05:00|3305|3304|3303|3302|3305|3304|3297|3295|2706
1709064600000|2024-02-27 20:10:00|3304|3301|3299|3298|3306|3305|3294|3292|3970
1709064900000|2024-02-27 20:15:00|3300|3299|3291|3289|3300|3299|3291|3289|3315
1709065200000|2024-02-27 20:20:00|3290|3287|3302|3301|3303|3301|3288|3285|9160
1709065500000|2024-02-27 20:25:00|3303|3300|3309|3308|3309|3308|3301|3300|2369
1709065800000|2024-02-27 20:30:00|3308|3307|3308|3307|3311|3310|3307|3305|6157
1709066100000|2024-02-27 20:35:00|3307|3306|3310|3309|3311|3310|3306|3305|4567
1709066400000|2024-02-27 20:40:00|3309|3308|3314|3313|3314|3313|3307|3306|5918
1709066700000|2024-02-27 20:45:00|3313|3312|3309|3308|3315|3314|3305|3304|4726
1709067000000|2024-02-27 20:50:00|3310|3309|3301|3300|3312|3310|3301|3300|10586
1709067300000|2024-02-27 20:55:00|3302|3299|3300|3297|3302|3300|3294|3293|22655
1709130600000|2024-02-28 14:30:00|3249|3229|3223|3220|3258|3253|3216|3209|32938
1709130900000|2024-02-28 14:35:00|3222|3221|3234|3233|3248|3246|3222|3221|4034
1709131200000|2024-02-28 14:40:00|3235|3234|3254|3252|3263|3259|3235|3232|3305
1709131500000|2024-02-28 14:45:00|3255|3253|3245|3243|3262|3258|3235|3232|7309
1709131800000|2024-02-28 14:50:00|3244|3244|3232|3231|3248|3244|3228|3226|1300
1709132100000|2024-02-28 14:55:00|3231|3230|3248|3246|3252|3251|3224|3222|3283
1709132400000|2024-02-28 15:00:00|3247|3247|3247|3246|3254|3251|3241|3239|2900
1709132700000|2024-02-28 15:05:00|3246|3245|3260|3258|3265|3264|3237|3235|1100
1709133000000|2024-02-28 15:10:00|3259|3257|3268|3266|3273|3271|3256|3253|1000
1709133300000|2024-02-28 15:15:00|3267|3267|3254|3252|3268|3267|3254|3250|800
1709133600000|2024-02-28 15:20:00|3255|3253|3265|3263|3271|3268|3252|3248|3422
1709133900000|2024-02-28 15:25:00|3266|3264|3262|3260|3275|3273|3262|3259|1000
1709134200000|2024-02-28 15:30:00|3261|3261|3272|3271|3278|3276|3259|3256|1700
1709134500000|2024-02-28 15:35:00|3273|3272|3258|3257|3279|3277|3257|3254|1800
1709134800000|2024-02-28 15:40:00|3259|3258|3260|3258|3261|3259|3250|3247|1800
1709135100000|2024-02-28 15:45:00|3259|3257|3259|3257|3261|3260|3253|3250|1700
1709135400000|2024-02-28 15:50:00|3258|3258|3264|3263|3266|3265|3254|3252|4866
1709135700000|2024-02-28 15:55:00|3263|3262|3268|3267|3269|3267|3257|3255|4717
1709136000000|2024-02-28 16:00:00|3269|3266|3272|3271|3272|3271|3267|3265|3100
1709136300000|2024-02-28 16:05:00|3273|3272|3267|3266|3277|3276|3267|3265|5500
1709136600000|2024-02-28 16:10:00|3266|3264|3266|3265|3270|3269|3261|3258|5900
1709136900000|2024-02-28 16:15:00|3267|3264|3267|3266|3271|3269|3265|3264|2638
1709137200000|2024-02-28 16:20:00|3268|3265|3265|3264|3273|3272|3265|3263|2000
1709137500000|2024-02-28 16:25:00|3266|3265|3274|3273|3274|3273|3262|3261|2500
1709137800000|2024-02-28 16:30:00|3275|3274|3269|3268|3276|3275|3266|3263|900
1709138100000|2024-02-28 16:35:00|3270|3267|3270|3268|3274|3273|3268|3265|200
1709138400000|2024-02-28 16:40:00|3269|3269|3276|3275|3276|3275|3269|3267|600
1709138700000|2024-02-28 16:45:00|3277|3276|3280|3279|3285|3283|3275|3274|2158
1709139000000|2024-02-28 16:50:00|3281|3280|3292|3291|3292|3291|3281|3280|1500
1709139300000|2024-02-28 16:55:00|3293|3290|3292|3291|3293|3292|3288|3286|900
1709139600000|2024-02-28 17:00:00|3293|3292|3298|3297|3298|3297|3287|3284|1930
1709139900000|2024-02-28 17:05:00|3297|3296|3290|3289|3297|3297|3288|3285|1100
1709140200000|2024-02-28 17:10:00|3289|3288|3286|3285|3290|3289|3284|3281|800
1709140500000|2024-02-28 17:15:00|3285|3284|3282|3281|3288|3287|3282|3280|900
1709140800000|2024-02-28 17:20:00|3281|3279|3276|3275|3285|3284|3275|3272|3465
1709141100000|2024-02-28 17:25:00|3275|3274|3272|3271|3279|3278|3272|3270|1600
1709141400000|2024-02-28 17:30:00|3271|3269|3265|3264|3271|3271|3261|3260|1200
1709141700000|2024-02-28 17:35:00|3266|3265|3250|3249|3269|3267|3249|3247|500
1709142000000|2024-02-28 17:40:00|3251|3248|3255|3253|3255|3254|3244|3243|1680
1709142300000|2024-02-28 17:45:00|3254|3252|3260|3259|3262|3261|3249|3247|1100
1709142600000|2024-02-28 17:50:00|3259|3258|3254|3252|3260|3259|3250|3248|400
1709142900000|2024-02-28 17:55:00|3253|3253|3250|3248|3258|3256|3249|3248|798
1709143200000|2024-02-28 18:00:00|3249|3247|3241|3240|3249|3247|3241|3239|2900
1709143500000|2024-02-28 18:05:00|3240|3239|3237|3236|3241|3240|3235|3232|2376
1709143800000|2024-02-28 18:10:00|3238|3237|3248|3247|3248|3247|3237|3236|1400
1709144100000|2024-02-28 18:15:00|3249|3248|3248|3247|3253|3252|3245|3244|1400
1709144400000|2024-02-28 18:20:00|3247|3246|3248|3247|3249|3247|3241|3239|687
1709144700000|2024-02-28 18:25:00|3247|3246|3251|3250|3252|3250|3244|3241|1100
1709145000000|2024-02-28 18:30:00|3253|3251|3245|3244|3256|3254|3245|3243|1000
1709145300000|2024-02-28 18:35:00|3246|3243|3244|3243|3247|3245|3241|3239|600
1709145600000|2024-02-28 18:40:00|3245|3244|3249|3248|3250|3249|3244|3242|2300
1709145900000|2024-02-28 18:45:00|3250|3249|3248|3247|3253|3252|3246|3244|2054
1709146200000|2024-02-28 18:50:00|3247|3246|3243|3242|3251|3249|3241|3239|4850
1709146500000|2024-02-28 18:55:00|3244|3243|3246|3245|3249|3248|3243|3241|1032
1709146800000|2024-02-28 19:00:00|3247|3246|3239|3237|3247|3246|3238|3236|700
1709147100000|2024-02-28 19:05:00|3238|3235|3236|3235|3238|3237|3231|3229|2040
1709147400000|2024-02-28 19:10:00|3235|3234|3231|3228|3239|3238|3231|3228|500
1709147700000|2024-02-28 19:15:00|3230|3229|3240|3239|3242|3241|3229|3228|1399
1709148000000|2024-02-28 19:20:00|3239|3238|3239|3238|3242|3241|3236|3235|1000
1709148300000|2024-02-28 19:25:00|3240|3237|3240|3239|3242|3241|3236|3234|1600
1709148600000|2024-02-28 19:30:00|3239|3238|3233|3232|3239|3238|3230|3228|1100
1709148900000|2024-02-28 19:35:00|3232|3231|3228|3227|3232|3231|3227|3224|1300
1709149200000|2024-02-28 19:40:00|3229|3228|3234|3233|3235|3234|3228|3225|1100
1709149500000|2024-02-28 19:45:00|3233|3232|3235|3234|3236|3234|3231|3229|1467
1709149800000|2024-02-28 19:50:00|3236|3235|3238|3237|3239|3238|3233|3232|3079
1709150100000|2024-02-28 19:55:00|3237|3236|3243|3242|3244|3243|3237|3236|1100
1709150400000|2024-02-28 20:00:00|3244|3243|3251|3249|3251|3249|3244|3243|2630
1709150700000|2024-02-28 20:05:00|3252|3250|3247|3246|3256|3254|3243|3241|1836
1709151000000|2024-02-28 20:10:00|3246|3245|3245|3243|3249|3248|3243|3242|1389
1709151300000|2024-02-28 20:15:00|3244|3242|3248|3246|3249|3247|3243|3240|1427
1709151600000|2024-02-28 20:20:00|3249|3247|3242|3241|3251|3250|3242|3241|1846
1709151900000|2024-02-28 20:25:00|3241|3240|3241|3240|3244|3243|3238|3237|700
1709152200000|2024-02-28 20:30:00|3240|3239|3243|3242|3244|3243|3238|3236|891
1709152500000|2024-02-28 20:35:00|3244|3241|3238|3236|3244|3243|3237|3236|419
1709152800000|2024-02-28 20:40:00|3239|3237|3234|3233|3244|3242|3233|3232|600
1709153100000|2024-02-28 20:45:00|3235|3232|3230|3228|3235|3232|3229|3227|2857
1709153400000|2024-02-28 20:50:00|3231|3229|3227|3226|3233|3232|3222|3220|4411
1709153700000|2024-02-28 20:55:00|3228|3227|3231|3229|3231|3229|3224|3223|7085
1709217000000|2024-02-29 14:30:00|3269|3255|3266|3263|3293|3289|3246|3241|14583
1709217300000|2024-02-29 14:35:00|3265|3260|3270|3268|3283|3276|3251|3248|1700
1709217600000|2024-02-29 14:40:00|3269|3267|3263|3257|3276|3272|3251|3247|500
1709217900000|2024-02-29 14:45:00|3264|3256|3257|3254|3264|3259|3249|3241|1100
1709218200000|2024-02-29 14:50:00|3258|3255|3253|3250|3269|3266|3252|3250|863
1709218500000|2024-02-29 14:55:00|3252|3249|3238|3235|3255|3252|3235|3234|4600
1709218800000|2024-02-29 15:00:00|3239|3236|3252|3250|3255|3253|3230|3227|1630
1709219100000|2024-02-29 15:05:00|3253|3251|3242|3239|3255|3252|3230|3227|899
1709219400000|2024-02-29 15:10:00|3241|3240|3219|3217|3242|3240|3214|3211|2687
1709219700000|2024-02-29 15:15:00|3218|3216|3228|3226|3233|3231|3218|3216|800
1709220000000|2024-02-29 15:20:00|3230|3227|3213|3212|3230|3227|3211|3209|1799
1709220300000|2024-02-29 15:25:00|3214|3213|3225|3223|3227|3224|3214|3212|500
1709220600000|2024-02-29 15:30:00|3226|3224|3221|3219|3229|3226|3216|3214|300
1709220900000|2024-02-29 15:35:00|3222|3218|3206|3204|3226|3223|3205|3203|0
1709221200000|2024-02-29 15:40:00|3205|3203|3188|3186|3207|3205|3185|3182|4237
1709221500000|2024-02-29 15:45:00|3187|3184|3185|3183|3191|3188|3177|3173|1290
1709221800000|2024-02-29 15:50:00|3186|3184|3174|3172|3187|3185|3173|3172|1101
1709222100000|2024-02-29 15:55:00|3173|3171|3172|3170|3180|3179|3169|3167|1831
1709222400000|2024-02-29 16:00:00|3171|3169|3163|3162|3179|3177|3159|3158|7240
1709222700000|2024-02-29 16:05:00|3164|3161|3168|3167|3175|3174|3161|3160|2100
1709223000000|2024-02-29 16:10:00|3169|3166|3172|3170|3179|3177|3168|3166|8900
1709223300000|2024-02-29 16:15:00|3171|3169|3168|3166|3174|3173|3160|3158|1100
1709223600000|2024-02-29 16:20:00|3167|3167|3165|3163|3170|3167|3160|3158|600
1709223900000|2024-02-29 16:25:00|3166|3164|3160|3159|3172|3168|3160|3158|1300
1709224200000|2024-02-29 16:30:00|3159|3157|3159|3157|3166|3163|3156|3153|511
1709224500000|2024-02-29 16:35:00|3160|3158|3148|3146|3168|3165|3147|3145|1650
1709224800000|2024-02-29 16:40:00|3147|3147|3150|3149|3151|3149|3142|3139|403
1709225100000|2024-02-29 16:45:00|3151|3148|3155|3153|3156|3155|3144|3142|600
1709225400000|2024-02-29 16:50:00|3154|3152|3163|3161|3163|3161|3152|3150|1105
1709225700000|2024-02-29 16:55:00|3162|3162|3163|3158|3170|3168|3160|3158|1600
1709226000000|2024-02-29 17:00:00|3162|3157|3167|3163|3173|3170|3161|3157|300
1709226300000|2024-02-29 17:05:00|3168|3164|3169|3163|3170|3168|3162|3160|300
1709226600000|2024-02-29 17:10:00|3168|3164|3176|3171|3180|3176|3168|3164|100
1709226900000|2024-02-29 17:15:00|3177|3173|3170|3167|3179|3174|3170|3167|1999
1709227200000|2024-02-29 17:20:00|3169|3166|3162|3158|3170|3166|3157|3153|217
1709227500000|2024-02-29 17:25:00|3164|3157|3149|3144|3164|3160|3148|3144|355
1709227800000|2024-02-29 17:30:00|3148|3147|3152|3149|3155|3151|3148|3144|0
1709228100000|2024-02-29 17:35:00|3151|3148|3155|3150|3157|3154|3146|3143|0
1709228400000|2024-02-29 17:40:00|3156|3151|3162|3158|3163|3159|3153|3150|200
1709228700000|2024-02-29 17:45:00|3161|3157|3165|3163|3171|3165|3158|3156|600
1709229000000|2024-02-29 17:50:00|3164|3162|3167|3162|3167|3164|3158|3156|100
1709229300000|2024-02-29 17:55:00|3166|3163|3171|3169|3172|3169|3163|3162|1322
1709229600000|2024-02-29 18:00:00|3172|3170|3179|3176|3182|3178|3171|3168|400
1709229900000|2024-02-29 18:05:00|3181|3178|3176|3171|3183|3180|3175|3170|221
1709230200000|2024-02-29 18:10:00|3177|3175|3185|3181|3187|3183|3176|3171|306
1709230500000|2024-02-29 18:15:00|3186|3183|3185|3180|3188|3185|3178|3176|100
1709230800000|2024-02-29 18:20:00|3183|3182|3177|3173|3183|3182|3173|3171|866
1709231100000|2024-02-29 18:25:00|3178|3174|3183|3182|3185|3183|3177|3173|0
1709231400000|2024-02-29 18:30:00|3184|3181|3180|3177|3186|3182|3180|3177|100
1709231700000|2024-02-29 18:35:00|3179|3178|3180|3178|3186|3182|3179|3176|228
1709232000000|2024-02-29 18:40:00|3183|3179|3177|3175|3184|3179|3177|3174|300
1709232300000|2024-02-29 18:45:00|3179|3177|3172|3169|3181|3179|3169|3166|100
1709232600000|2024-02-29 18:50:00|3171|3167|3167|3163|3173|3170|3164|3162|700
1709232900000|2024-02-29 18:55:00|3169|3165|3169|3168|3173|3171|3167|3163|500
1709233200000|2024-02-29 19:00:00|3170|3167|3165|3160|3170|3167|3158|3156|1100
1709233500000|2024-02-29 19:05:00|3164|3161|3167|3162|3172|3168|3160|3159|0
1709233800000|2024-02-29 19:10:00|3166|3163|3166|3163|3171|3167|3162|3159|9650
1709234100000|2024-02-29 19:15:00|3165|3165|3165|3160|3166|3165|3158|3154|7008
1709234400000|2024-02-29 19:20:00|3164|3161|3165|3161|3167|3165|3161|3160|200
1709234700000|2024-02-29 19:25:00|3163|3160|3165|3162|3165|3163|3158|3157|737
1709235000000|2024-02-29 19:30:00|3164|3161|3162|3161|3174|3168|3161|3159|8024
1709235300000|2024-02-29 19:35:00|3163|3162|3165|3161|3167|3164|3159|3157|8450
1709235600000|2024-02-29 19:40:00|3164|3160|3167|3163|3167|3166|3162|3159|803
1709235900000|2024-02-29 19:45:00|3166|3162|3152|3148|3167|3162|3149|3147|9170
1709236200000|2024-02-29 19:50:00|3151|3149|3150|3147|3152|3150|3145|3144|1101
1709236500000|2024-02-29 19:55:00|3149|3146|3154|3148|3154|3151|3146|3144|3400
1709236800000|2024-02-29 20:00:00|3153|3150|3162|3159|3164|3160|3151|3148|0
1709237100000|2024-02-29 20:05:00|3164|3160|3168|3165|3171|3167|3162|3160|4592
1709237400000|2024-02-29 20:10:00|3169|3166|3171|3170|3178|3173|3167|3165|400
1709237700000|2024-02-29 20:15:00|3174|3169|3173|3171|3180|3176|3173|3169|0
1709238000000|2024-02-29 20:20:00|3176|3172|3175|3170|3176|3173|3169|3167|526
1709238300000|2024-02-29 20:25:00|3176|3171|3170|3168|3176|3173|3169|3167|331
1709238600000|2024-02-29 20:30:00|3172|3169|3170|3165|3172|3171|3166|3163|602
1709238900000|2024-02-29 20:35:00|3169|3166|3167|3163|3172|3169|3162|3160|500
1709239200000|2024-02-29 20:40:00|3166|3165|3148|3147|3167|3165|3147|3146|2018
1709239500000|2024-02-29 20:45:00|3149|3148|3148|3147|3152|3150|3146|3144|2229
1709239800000|2024-02-29 20:50:00|3149|3145|3156|3154|3156|3154|3146|3143|2279
1709240100000|2024-02-29 20:55:00|3155|3153|3152|3150|3158|3157|3151|3149|9379
1709303400000|2024-03-01 14:30:00|3148|3132|3149|3147|3159|3156|3118|3116|9556
1709303700000|2024-03-01 14:35:00|3148|3146|3120|3119|3148|3146|3120|3117|4400
1709304000000|2024-03-01 14:40:00|3121|3120|3129|3117|3129|3124|3103|3102|2225
1709304300000|2024-03-01 14:45:00|3127|3114|3137|3134|3138|3135|3110|3108|3159
1709304600000|2024-03-01 14:50:00|3138|3135|3143|3141|3146|3144|3132|3130|600
1709304900000|2024-03-01 14:55:00|3142|3140|3167|3151|3167|3164|3139|3138|8835
1709305200000|2024-03-01 15:00:00|3168|3158|3164|3162|3185|3177|3161|3153|3639
1709305500000|2024-03-01 15:05:00|3165|3163|3167|3166|3175|3173|3165|3163|500
1709305800000|2024-03-01 15:10:00|3168|3167|3190|3188|3193|3189|3168|3166|1645
1709306100000|2024-03-01 15:15:00|3191|3189|3192|3190|3199|3198|3186|3185|1968
1709306400000|2024-03-01 15:20:00|3193|3191|3213|3212|3215|3212|3192|3191|808
1709306700000|2024-03-01 15:25:00|3214|3213|3219|3218|3222|3221|3214|3212|3100
1709307000000|2024-03-01 15:30:00|3220|3219|3209|3207|3225|3224|3202|3199|7731
1709307300000|2024-03-01 15:35:00|3208|3206|3201|3199|3216|3215|3198|3197|2056
1709307600000|2024-03-01 15:40:00|3200|3198|3200|3198|3204|3202|3196|3195|1100
1709307900000|2024-03-01 15:45:00|3201|3199|3215|3213|3215|3214|3201|3198|3033
1709308200000|2024-03-01 15:50:00|3216|3214|3205|3204|3220|3219|3202|3201|1627
1709308500000|2024-03-01 15:55:00|3206|3203|3208|3207|3216|3214|3203|3202|2200
1709308800000|2024-03-01 16:00:00|3209|3208|3211|3210|3217|3214|3206|3204|1135
1709309100000|2024-03-01 16:05:00|3210|3209|3213|3212|3219|3217|3210|3208|621
1709309400000|2024-03-01 16:10:00|3214|3213|3220|3218|3221|3219|3210|3208|1164
1709309700000|2024-03-01 16:15:00|3221|3219|3228|3227|3230|3228|3221|3219|11986
1709310000000|2024-03-01 16:20:00|3227|3226|3222|3221|3231|3229|3221|3220|900
1709310300000|2024-03-01 16:25:00|3221|3220|3221|3220|3227|3225|3219|3217|900
1709310600000|2024-03-01 16:30:00|3220|3219|3222|3221|3229|3227|3220|3218|4200
1709310900000|2024-03-01 16:35:00|3223|3222|3227|3225|3229|3228|3218|3216|2900
1709311200000|2024-03-01 16:40:00|3228|3226|3225|3223|3231|3230|3224|3222|400
1709311500000|2024-03-01 16:45:00|3226|3224|3225|3223|3226|3225|3217|3215|653
1709311800000|2024-03-01 16:50:00|3224|3222|3224|3223|3227|3225|3220|3218|835
1709312100000|2024-03-01 16:55:00|3225|3222|3220|3219|3226|3224|3218|3217|300
1709312400000|2024-03-01 17:00:00|3219|3218|3226|3225|3227|3225|3214|3213|1845
1709312700000|2024-03-01 17:05:00|3227|3224|3223|3221|3227|3225|3221|3220|500
1709313000000|2024-03-01 17:10:00|3222|3222|3229|3228|3229|3228|3222|3221|700
1709313300000|2024-03-01 17:15:00|3231|3227|3227|3226|3231|3230|3225|3224|500
1709313600000|2024-03-01 17:20:00|3228|3227|3227|3226|3232|3231|3226|3225|600
1709313900000|2024-03-01 17:25:00|3226|3225|3226|3225|3229|3228|3222|3221|700
1709314200000|2024-03-01 17:30:00|3225|3224|3229|3228|3230|3228|3224|3222|600
1709314500000|2024-03-01 17:35:00|3230|3229|3226|3224|3232|3231|3224|3223|1100
1709314800000|2024-03-01 17:40:00|3225|3225|3227|3226|3229|3228|3223|3222|1500
1709315100000|2024-03-01 17:45:00|3228|3227|3229|3228|3231|3230|3223|3222|700
1709315400000|2024-03-01 17:50:00|3230|3227|3230|3229|3232|3231|3225|3224|1513
1709315700000|2024-03-01 17:55:00|3229|3228|3227|3226|3231|3230|3226|3224|616
1709316000000|2024-03-01 18:00:00|3226|3225|3228|3227|3231|3229|3223|3221|700
1709316300000|2024-03-01 18:05:00|3229|3228|3225|3224|3231|3229|3222|3221|600
1709316600000|2024-03-01 18:10:00|3226|3225|3224|3223|3228|3227|3222|3221|741
1709316900000|2024-03-01 18:15:00|3225|3224|3223|3221|3228|3227|3218|3217|1600
1709317200000|2024-03-01 18:20:00|3222|3222|3219|3218|3223|3222|3217|3216|1100
1709317500000|2024-03-01 18:25:00|3218|3217|3218|3217|3224|3222|3216|3215|1500
1709317800000|2024-03-01 18:30:00|3217|3216|3220|3218|3222|3220|3216|3215|500
1709318100000|2024-03-01 18:35:00|3219|3219|3218|3217|3222|3221|3217|3216|5022
1709318400000|2024-03-01 18:40:00|3219|3218|3219|3218|3223|3222|3218|3218|7984
1709318700000|2024-03-01 18:45:00|3218|3217|3215|3214|3218|3217|3213|3212|16203
1709319000000|2024-03-01 18:50:00|3214|3213|3209|3207|3216|3214|3209|3207|9331
1709319300000|2024-03-01 18:55:00|3208|3208|3215|3213|3217|3215|3208|3206|2279
1709319600000|2024-03-01 19:00:00|3216|3214|3216|3215|3221|3219|3215|3213|400
1709319900000|2024-03-01 19:05:00|3215|3214|3212|3211|3215|3215|3208|3207|700
1709320200000|2024-03-01 19:10:00|3211|3210|3211|3210|3213|3211|3208|3207|2208
1709320500000|2024-03-01 19:15:00|3212|3211|3214|3213|3215|3214|3211|3209|600
1709320800000|2024-03-01 19:20:00|3215|3212|3210|3208|3215|3212|3205|3204|2300
1709321100000|2024-03-01 19:25:00|3209|3207|3214|3212|3215|3213|3209|3207|1100
1709321400000|2024-03-01 19:30:00|3215|3213|3210|3209|3215|3213|3208|3207|200
1709321700000|2024-03-01 19:35:00|3209|3208|3203|3202|3210|3208|3203|3201|519
1709322000000|2024-03-01 19:40:00|3204|3201|3205|3204|3207|3205|3202|3201|600
1709322300000|2024-03-01 19:45:00|3206|3203|3205|3204|3206|3204|3201|3200|400
1709322600000|2024-03-01 19:50:00|3206|3203|3198|3197|3206|3205|3198|3197|700
1709322900000|2024-03-01 19:55:00|3199|3196|3199|3198|3203|3202|3196|3195|400
1709323200000|2024-03-01 20:00:00|3198|3197|3191|3190|3201|3199|3191|3189|100
1709323500000|2024-03-01 20:05:00|3192|3191|3187|3186|3199|3197|3186|3184|1364
1709323800000|2024-03-01 20:10:00|3186|3185|3186|3184|3189|3187|3181|3180|3536
1709324100000|2024-03-01 20:15:00|3185|3183|3186|3184|3188|3186|3182|3180|757
1709324400000|2024-03-01 20:20:00|3187|3185|3183|3182|3191|3188|3182|3181|600
1709324700000|2024-03-01 20:25:00|3184|3181|3181|3180|3185|3184|3180|3179|200
1709325000000|2024-03-01 20:30:00|3182|3181|3174|3172|3183|3181|3171|3169|1460
1709325300000|2024-03-01 20:35:00|3173|3171|3166|3165|3173|3172|3165|3163|2915
1709325600000|2024-03-01 20:40:00|3165|3164|3160|3158|3168|3167|3160|3158|3427
1709325900000|2024-03-01 20:45:00|3159|3157|3158|3157|3165|3164|3158|3157|14928
1709326200000|2024-03-01 20:50:00|3159|3156|3165|3163|3165|3163|3153|3151|12333
1709326500000|2024-03-01 20:55:00|3164|3164|3166|3162|3170|3168|3162|3161|9370
1709562600000|2024-03-04 14:30:00|3229|3163|3164|3161|3229|3184|3145|3141|59577
1709562900000|2024-03-04 14:35:00|3163|3160|3137|3135|3163|3160|3134|3132|3672
1709563200000|2024-03-04 14:40:00|3136|3134|3123|3121|3137|3136|3121|3119|8087
1709563500000|2024-03-04 14:45:00|3122|3120|3129|3128|3135|3133|3116|3114|11670
1709563800000|2024-03-04 14:50:00|3128|3127|3118|3116|3133|3132|3114|3112|4455
1709564100000|2024-03-04 14:55:00|3119|3117|3109|3107|3123|3122|3109|3107|1380
1709564400000|2024-03-04 15:00:00|3108|3106|3090|3088|3109|3107|3089|3088|5449
1709564700000|2024-03-04 15:05:00|3089|3087|3099|3097|3103|3101|3087|3085|1662
1709565000000|2024-03-04 15:10:00|3100|3098|3093|3092|3102|3101|3091|3090|2729
1709565300000|2024-03-04 15:15:00|3094|3093|3085|3084|3094|3093|3079|3077|6761
1709565600000|2024-03-04 15:20:00|3086|3085|3084|3082|3086|3085|3076|3075|3181
1709565900000|2024-03-04 15:25:00|3085|3083|3077|3076|3088|3087|3071|3070|2141
1709566200000|2024-03-04 15:30:00|3078|3077|3086|3085|3086|3085|3075|3074|603
1709566500000|2024-03-04 15:35:00|3087|3084|3075|3074|3088|3086|3074|3073|1228
1709566800000|2024-03-04 15:40:00|3076|3075|3083|3081|3086|3084|3075|3075|200
1709567100000|2024-03-04 15:45:00|3084|3082|3086|3084|3086|3085|3076|3074|4920
1709567400000|2024-03-04 15:50:00|3085|3083|3083|3081|3089|3088|3079|3078|2800
1709567700000|2024-03-04 15:55:00|3082|3080|3078|3076|3084|3082|3075|3074|4476
1709568000000|2024-03-04 16:00:00|3077|3077|3084|3083|3088|3086|3077|3075|3000
1709568300000|2024-03-04 16:05:00|3085|3082|3094|3093|3097|3095|3081|3079|700
1709568600000|2024-03-04 16:10:00|3095|3094|3085|3083|3096|3095|3085|3083|3300
1709568900000|2024-03-04 16:15:00|3084|3082|3090|3089|3091|3089|3084|3082|400
1709569200000|2024-03-04 16:20:00|3091|3090|3090|3088|3093|3091|3087|3086|1691
1709569500000|2024-03-04 16:25:00|3089|3089|3091|3090|3092|3091|3087|3086|2738
1709569800000|2024-03-04 16:30:00|3092|3091|3082|3080|3092|3091|3081|3079|2798
1709570100000|2024-03-04 16:35:00|3081|3079|3083|3082|3085|3084|3079|3077|100
1709570400000|2024-03-04 16:40:00|3084|3081|3080|3078|3088|3086|3080|3078|1600
1709570700000|2024-03-04 16:45:00|3081|3079|3087|3086|3089|3088|3081|3078|900
1709571000000|2024-03-04 16:50:00|3088|3085|3093|3091|3094|3093|3087|3085|1400
1709571300000|2024-03-04 16:55:00|3094|3092|3103|3101|3103|3101|3093|3091|2920
1709571600000|2024-03-04 17:00:00|3102|3102|3102|3100|3105|3103|3099|3097|2210
1709571900000|2024-03-04 17:05:00|3101|3101|3096|3095|3104|3102|3094|3092|100
1709572200000|2024-03-04 17:10:00|3095|3094|3097|3096|3100|3099|3094|3092|800
1709572500000|2024-03-04 17:15:00|3096|3095|3103|3101|3103|3101|3096|3095|1100
1709572800000|2024-03-04 17:20:00|3102|3100|3096|3094|3103|3102|3096|3094|1700
1709573100000|2024-03-04 17:25:00|3097|3095|3102|3101|3103|3102|3096|3094|200
1709573400000|2024-03-04 17:30:00|3101|3100|3100|3099|3102|3101|3096|3094|300
1709573700000|2024-03-04 17:35:00|3101|3098|3091|3090|3101|3099|3091|3090|116
1709574000000|2024-03-04 17:40:00|3092|3091|3091|3090|3096|3095|3089|3088|600
1709574300000|2024-03-04 17:45:00|3092|3091|3092|3091|3098|3097|3092|3090|100
1709574600000|2024-03-04 17:50:00|3093|3090|3098|3096|3098|3097|3091|3090|242
1709574900000|2024-03-04 17:55:00|3099|3097|3100|3098|3100|3098|3097|3095|0
1709575200000|2024-03-04 18:00:00|3099|3099|3096|3095|3101|3099|3095|3093|2690
1709575500000|2024-03-04 18:05:00|3097|3094|3098|3097|3102|3101|3096|3094|3872
1709575800000|2024-03-04 18:10:00|3097|3096|3099|3097|3099|3097|3094|3092|1095
1709576100000|2024-03-04 18:15:00|3098|3096|3093|3091|3099|3097|3092|3090|1300
1709576400000|2024-03-04 18:20:00|3092|3090|3091|3090|3093|3091|3089|3088|800
1709576700000|2024-03-04 18:25:00|3090|3089|3087|3085|3095|3093|3086|3085|400
1709577000000|2024-03-04 18:30:00|3086|3086|3094|3093|3097|3095|3086|3085|1750
1709577300000|2024-03-04 18:35:00|3095|3092|3090|3088|3095|3093|3088|3086|2435
1709577600000|2024-03-04 18:40:00|3091|3089|3094|3092|3094|3092|3089|3088|500
1709577900000|2024-03-04 18:45:00|3093|3093|3097|3096|3099|3098|3093|3091|200
1709578200000|2024-03-04 18:50:00|3096|3095|3101|3100|3102|3100|3094|3092|3000
1709578500000|2024-03-04 18:55:00|3102|3099|3098|3096|3103|3101|3097|3096|500
1709578800000|2024-03-04 19:00:00|3097|3097|3099|3097|3100|3098|3095|3094|1000
1709579100000|2024-03-04 19:05:00|3098|3096|3103|3102|3105|3103|3097|3096|328
1709579400000|2024-03-04 19:10:00|3104|3103|3105|3104|3108|3107|3102|3101|3103
1709579700000|2024-03-04 19:15:00|3104|3103|3106|3104|3106|3104|3099|3097|4986
1709580000000|2024-03-04 19:20:00|3105|3105|3098|3097|3106|3105|3098|3097|1200
1709580300000|2024-03-04 19:25:00|3097|3096|3104|3103|3104|3103|3096|3095|1293
1709580600000|2024-03-04 19:30:00|3105|3102|3106|3105|3108|3106|3103|3102|1073
1709580900000|2024-03-04 19:35:00|3107|3106|3112|3111|3112|3111|3106|3105|1400
1709581200000|2024-03-04 19:40:00|3113|3110|3113|3112|3113|3112|3107|3106|1700
1709581500000|2024-03-04 19:45:00|3114|3113|3112|3111|3115|3113|3111|3109|300
1709581800000|2024-03-04 19:50:00|3113|3112|3115|3113|3115|3114|3111|3109|200
1709582100000|2024-03-04 19:55:00|3116|3114|3118|3117|3119|3117|3111|3109|1100
1709582400000|2024-03-04 20:00:00|3119|3118|3124|3122|3127|3125|3118|3117|400
1709582700000|2024-03-04 20:05:00|3123|3121|3125|3123|3128|3127|3119|3117|600
1709583000000|2024-03-04 20:10:00|3124|3124|3124|3123|3127|3126|3122|3121|100
1709583300000|2024-03-04 20:15:00|3125|3122|3116|3115|3126|3124|3116|3115|1000
1709583600000|2024-03-04 20:20:00|3117|3114|3114|3113|3117|3115|3111|3110|600
1709583900000|2024-03-04 20:25:00|3115|3114|3108|3107|3116|3115|3108|3106|1800
1709584200000|2024-03-04 20:30:00|3107|3106|3103|3102|3111|3109|3102|3101|300
1709584500000|2024-03-04 20:35:00|3104|3101|3100|3099|3104|3102|3097|3095|2554
1709584800000|2024-03-04 20:40:00|3101|3098|3100|3099|3105|3104|3098|3097|1000
1709585100000|2024-03-04 20:45:00|3101|3100|3096|3094|3101|3100|3093|3091|12738
1709585400000|2024-03-04 20:50:00|3095|3093|3099|3097|3099|3097|3092|3090|8507
1709585700000|2024-03-04 20:55:00|3100|3098|3104|3103|3106|3105|3099|3097|21981
1709649000000|2024-03-05 14:30:00|3065|3050|3082|3079|3103|3100|3036|3031|43340
1709649300000|2024-03-05 14:35:00|3081|3077|3073|3071|3092|3091|3066|3064|8047
1709649600000|2024-03-05 14:40:00|3072|3072|3063|3061|3073|3072|3056|3054|1100
1709649900000|2024-03-05 14:45:00|3062|3062|3045|3044|3063|3062|3043|3041|2200
1709650200000|2024-03-05 14:50:00|3046|3043|3043|3041|3060|3058|3041|3039|3000
1709650500000|2024-03-05 14:55:00|3042|3040|3032|3028|3047|3044|3025|3023|6474
1709650800000|2024-03-05 15:00:00|3034|3030|3056|3055|3070|3068|3034|3030|14592
1709651100000|2024-03-05 15:05:00|3055|3054|3045|3044|3057|3055|3045|3043|6568
1709651400000|2024-03-05 15:10:00|3044|3043|3048|3046|3054|3052|3040|3038|3874
1709651700000|2024-03-05 15:15:00|3047|3045|3029|3028|3049|3048|3027|3026|6627
1709652000000|2024-03-05 15:20:00|3030|3027|3024|3023|3031|3029|3022|3020|10113
1709652300000|2024-03-05 15:25:00|3025|3022|3019|3017|3028|3027|3018|3016|15754
1709652600000|2024-03-05 15:30:00|3018|3018|3012|3011|3020|3018|3004|3003|8873
1709652900000|2024-03-05 15:35:00|3013|3010|3010|3009|3021|3019|3010|3009|7233
1709653200000|2024-03-05 15:40:00|3011|3010|3016|3015|3019|3017|3009|3007|5031
1709653500000|2024-03-05 15:45:00|3015|3014|3005|3004|3019|3018|3005|3004|4277
1709653800000|2024-03-05 15:50:00|3006|3005|3021|3020|3021|3020|3006|3004|2244
1709654100000|2024-03-05 15:55:00|3022|3021|3019|3018|3027|3026|3016|3015|7993
1709654400000|2024-03-05 16:00:00|3020|3017|3019|3018|3024|3023|3018|3017|1139
1709654700000|2024-03-05 16:05:00|3020|3019|3023|3022|3029|3027|3020|3019|2963
1709655000000|2024-03-05 16:10:00|3024|3023|3019|3018|3024|3023|3015|3014|8857
1709655300000|2024-03-05 16:15:00|3020|3019|3019|3018|3020|3019|3012|3010|9887
1709655600000|2024-03-05 16:20:00|3018|3017|3027|3025|3027|3026|3015|3013|3600
1709655900000|2024-03-05 16:25:00|3026|3026|3029|3027|3030|3029|3022|3021|5363
1709656200000|2024-03-05 16:30:00|3028|3028|3034|3033|3037|3035|3028|3026|1239
1709656500000|2024-03-05 16:35:00|3035|3032|3035|3034|3040|3038|3032|3030|1011
1709656800000|2024-03-05 16:40:00|3034|3033|3031|3030|3038|3036|3029|3027|700
1709657100000|2024-03-05 16:45:00|3032|3031|3037|3036|3040|3038|3030|3029|769
1709657400000|2024-03-05 16:50:00|3038|3037|3038|3037|3042|3041|3036|3035|4011
1709657700000|2024-03-05 16:55:00|3037|3036|3043|3042|3047|3045|3035|3034|2599
1709658000000|2024-03-05 17:00:00|3044|3041|3045|3043|3045|3044|3039|3037|1700
1709658300000|2024-03-05 17:05:00|3044|3042|3039|3038|3044|3043|3039|3038|4567
1709658600000|2024-03-05 17:10:00|3040|3039|3042|3041|3046|3045|3040|3038|500
1709658900000|2024-03-05 17:15:00|3043|3042|3042|3041|3045|3044|3041|3039|0
1709659200000|2024-03-05 17:20:00|3043|3040|3046|3044|3047|3046|3042|3040|800
1709659500000|2024-03-05 17:25:00|3045|3045|3052|3051|3053|3052|3045|3044|1151
1709659800000|2024-03-05 17:30:00|3051|3050|3049|3048|3054|3053|3047|3046|200
1709660100000|2024-03-05 17:35:00|3050|3047|3046|3045|3051|3050|3046|3044|3082
1709660400000|2024-03-05 17:40:00|3045|3044|3046|3045|3050|3048|3043|3042|800
1709660700000|2024-03-05 17:45:00|3045|3044|3044|3043|3049|3048|3044|3042|2308
1709661000000|2024-03-05 17:50:00|3045|3042|3042|3041|3045|3043|3040|3038|400
1709661300000|2024-03-05 17:55:00|3043|3040|3044|3043|3044|3043|3040|3039|100
1709661600000|2024-03-05 18:00:00|3045|3044|3043|3042|3045|3044|3038|3037|1010
1709661900000|2024-03-05 18:05:00|3044|3043|3051|3050|3051|3050|3042|3041|1037
1709662200000|2024-03-05 18:10:00|3052|3051|3047|3045|3053|3051|3045|3044|2750
1709662500000|2024-03-05 18:15:00|3046|3046|3044|3043|3051|3050|3043|3042|1798
1709662800000|2024-03-05 18:20:00|3045|3042|3040|3038|3048|3047|3039|3038|363
1709663100000|2024-03-05 18:25:00|3039|3039|3046|3045|3048|3047|3039|3039|100
1709663400000|2024-03-05 18:30:00|3045|3044|3046|3045|3047|3046|3043|3042|1387
1709663700000|2024-03-05 18:35:00|3047|3046|3044|3043|3049|3047|3042|3041|600
1709664000000|2024-03-05 18:40:00|3043|3042|3030|3029|3044|3042|3029|3028|3735
1709664300000|2024-03-05 18:45:00|3029|3028|3028|3027|3032|3031|3026|3025|200
1709664600000|2024-03-05 18:50:00|3029|3026|3020|3019|3029|3027|3020|3019|3546
1709664900000|2024-03-05 18:55:00|3019|3018|3017|3016|3021|3019|3015|3014|700
1709665200000|2024-03-05 19:00:00|3016|3015|3020|3019|3025|3023|3016|3015|500
1709665500000|2024-03-05 19:05:00|3021|3018|3015|3014|3021|3019|3014|3013|6835
1709665800000|2024-03-05 19:10:00|3014|3013|3010|3009|3017|3016|3009|3008|8300
1709666100000|2024-03-05 19:15:00|3011|3010|3005|3004|3015|3013|3005|3004|5400
1709666400000|2024-03-05 19:20:00|3004|3003|3004|3003|3008|3006|3002|3001|5388
1709666700000|2024-03-05 19:25:00|3005|3004|3002|3001|3008|3007|3001|3000|5496
1709667000000|2024-03-05 19:30:00|3001|3000|3000|2998|3003|3002|2996|2995|3720
1709667300000|2024-03-05 19:35:00|3001|2999|2999|2998|3001|3000|2997|2995|3273
1709667600000|2024-03-05 19:40:00|2998|2997|2999|2998|3003|3001|2998|2997|6330
1709667900000|2024-03-05 19:45:00|3000|2997|2993|2992|3000|2998|2992|2990|3943
1709668200000|2024-03-05 19:50:00|2994|2993|2989|2988|2998|2996|2989|2988|2512
1709668500000|2024-03-05 19:55:00|2988|2987|2989|2988|2989|2988|2985|2984|5108
1709668800000|2024-03-05 20:00:00|2988|2987|2990|2989|2990|2989|2984|2982|4436
1709669100000|2024-03-05 20:05:00|2991|2990|2995|2994|2997|2996|2990|2989|2000
1709669400000|2024-03-05 20:10:00|2996|2993|3003|3001|3005|3004|2995|2993|1457
1709669700000|2024-03-05 20:15:00|3004|3002|3006|3005|3008|3006|3002|3001|521
1709670000000|2024-03-05 20:20:00|3007|3004|3009|3008|3010|3009|3004|3003|6062
1709670300000|2024-03-05 20:25:00|3010|3009|3008|3007|3012|3011|3006|3005|4413
1709670600000|2024-03-05 20:30:00|3009|3006|3007|3006|3009|3007|3002|3001|2543
1709670900000|2024-03-05 20:35:00|3008|3007|3007|3006|3008|3007|3003|3001|7189
1709671200000|2024-03-05 20:40:00|3008|3007|3008|3007|3009|3008|3006|3004|3502
1709671500000|2024-03-05 20:45:00|3007|3006|3008|3007|3009|3007|3002|3000|10980
1709671800000|2024-03-05 20:50:00|3009|3006|3012|3011|3013|3011|3003|3001|23779
1709672100000|2024-03-05 20:55:00|3013|3010|3005|3003|3013|3010|3004|3003|32267
1709735400000|2024-03-06 14:30:00|3054|3030|3042|3036|3078|3068|3032|3030|29541
1709735700000|2024-03-06 14:35:00|3043|3035|3027|3025|3043|3037|3023|3022|6501
1709736000000|2024-03-06 14:40:00|3026|3024|3034|3031|3042|3040|3026|3024|1400
1709736300000|2024-03-06 14:45:00|3035|3032|3034|3032|3049|3047|3029|3028|2700
1709736600000|2024-03-06 14:50:00|3033|3031|3050|3048|3056|3053|3028|3027|300
1709736900000|2024-03-06 14:55:00|3049|3047|3048|3045|3051|3050|3043|3040|3100
1709737200000|2024-03-06 15:00:00|3047|3044|3027|3025|3047|3044|3026|3025|2469
1709737500000|2024-03-06 15:05:00|3026|3026|3019|3017|3029|3028|3012|3010|4077
1709737800000|2024-03-06 15:10:00|3020|3018|3026|3024|3034|3032|3020|3017|600
1709738100000|2024-03-06 15:15:00|3025|3023|3030|3029|3033|3032|3023|3021|2299
1709738400000|2024-03-06 15:20:00|3031|3030|3016|3014|3034|3032|3014|3013|2906
1709738700000|2024-03-06 15:25:00|3015|3013|3016|3015|3017|3016|3007|3006|1402
1709739000000|2024-03-06 15:30:00|3017|3014|3023|3022|3025|3024|3012|3011|558
1709739300000|2024-03-06 15:35:00|3022|3021|3020|3019|3022|3022|3015|3013|752
1709739600000|2024-03-06 15:40:00|3019|3018|3021|3019|3021|3020|3017|3015|500
1709739900000|2024-03-06 15:45:00|3022|3020|3023|3021|3027|3026|3019|3018|0
1709740200000|2024-03-06 15:50:00|3024|3022|3027|3026|3033|3032|3022|3021|200
1709740500000|2024-03-06 15:55:00|3026|3025|3018|3017|3027|3026|3016|3015|1096
1709740800000|2024-03-06 16:00:00|3019|3018|3024|3022|3025|3024|3018|3018|900
1709741100000|2024-03-06 16:05:00|3023|3023|3028|3026|3029|3027|3021|3020|0
1709741400000|2024-03-06 16:10:00|3029|3027|3030|3029|3032|3031|3025|3023|1245
1709741700000|2024-03-06 16:15:00|3031|3028|3030|3029|3032|3031|3026|3024|500
1709742000000|2024-03-06 16:20:00|3031|3030|3023|3022|3031|3030|3019|3018|4580
1709742300000|2024-03-06 16:25:00|3022|3021|3026|3025|3026|3025|3021|3019|500
1709742600000|2024-03-06 16:30:00|3027|3026|3016|3015|3027|3026|3012|3011|2275
1709742900000|2024-03-06 16:35:00|3017|3014|3020|3018|3021|3019|3014|3012|700
1709743200000|2024-03-06 16:40:00|3019|3019|3023|3022|3024|3023|3019|3017|200
1709743500000|2024-03-06 16:45:00|3024|3023|3023|3022|3028|3026|3023|3022|200
1709743800000|2024-03-06 16:50:00|3024|3023|3030|3028|3032|3031|3022|3020|1846
1709744100000|2024-03-06 16:55:00|3031|3029|3019|3018|3032|3031|3019|3017|0
1709744400000|2024-03-06 17:00:00|3020|3019|3020|3018|3024|3022|3016|3015|641
1709744700000|2024-03-06 17:05:00|3019|3017|3023|3022|3025|3024|3016|3014|300
1709745000000|2024-03-06 17:10:00|3024|3023|3025|3024|3029|3028|3021|3019|100
1709745300000|2024-03-06 17:15:00|3026|3023|3036|3035|3038|3035|3026|3023|604
1709745600000|2024-03-06 17:20:00|3037|3036|3031|3030|3038|3036|3031|3028|200
1709745900000|2024-03-06 17:25:00|3032|3029|3033|3031|3037|3036|3032|3028|300
1709746200000|2024-03-06 17:30:00|3032|3032|3031|3029|3034|3033|3029|3028|2260
1709746500000|2024-03-06 17:35:00|3030|3028|3031|3030|3033|3032|3029|3027|200
1709746800000|2024-03-06 17:40:00|3032|3031|3027|3026|3033|3032|3026|3025|1200
1709747100000|2024-03-06 17:45:00|3028|3025|3025|3024|3028|3027|3022|3021|200
1709747400000|2024-03-06 17:50:00|3026|3025|3023|3022|3027|3026|3022|3021|400
1709747700000|2024-03-06 17:55:00|3022|3021|3030|3028|3032|3030|3022|3020|600
1709748000000|2024-03-06 18:00:00|3029|3029|3030|3029|3032|3031|3027|3025|300
1709748300000|2024-03-06 18:05:00|3029|3028|3024|3023|3029|3028|3022|3020|300
1709748600000|2024-03-06 18:10:00|3023|3022|3021|3020|3024|3023|3018|3017|700
1709748900000|2024-03-06 18:15:00|3020|3019|3022|3021|3025|3024|3019|3018|500
1709749200000|2024-03-06 18:20:00|3023|3022|3026|3025|3027|3026|3023|3021|700
1709749500000|2024-03-06 18:25:00|3027|3026|3025|3024|3028|3027|3021|3020|400
1709749800000|2024-03-06 18:30:00|3024|3023|3006|3005|3024|3023|3002|3001|3264
1709750100000|2024-03-06 18:35:00|3005|3004|3004|3003|3007|3005|2993|2991|1810
1709750400000|2024-03-06 18:40:00|3005|3004|3010|3009|3013|3011|3005|3003|1209
1709750700000|2024-03-06 18:45:00|3011|3010|2991|2989|3012|3011|2990|2988|2030
1709751000000|2024-03-06 18:50:00|2990|2990|2998|2997|3002|3000|2989|2987|995
1709751300000|2024-03-06 18:55:00|2999|2998|3002|3000|3004|3002|2996|2995|500
1709751600000|2024-03-06 19:00:00|3001|2998|2994|2993|3001|3000|2992|2990|2965
1709751900000|2024-03-06 19:05:00|2995|2994|3011|3010|3012|3010|2995|2994|3786
1709752200000|2024-03-06 19:10:00|3010|3009|3001|3000|3012|3010|3001|2999|5959
1709752500000|2024-03-06 19:15:00|3002|2999|3006|3005|3009|3007|2995|2994|1800
1709752800000|2024-03-06 19:20:00|3007|3004|3011|3010|3012|3011|3005|3004|0
1709753100000|2024-03-06 19:25:00|3010|3009|3013|3011|3015|3014|3005|3003|0
1709753400000|2024-03-06 19:30:00|3012|3012|3009|3008|3014|3013|3006|3004|7009
1709753700000|2024-03-06 19:35:00|3008|3007|3008|3007|3012|3011|3005|3003|1114
1709754000000|2024-03-06 19:40:00|3007|3006|3011|3010|3015|3014|3005|3003|200
1709754300000|2024-03-06 19:45:00|3010|3009|3011|3010|3012|3010|3004|3003|200
1709754600000|2024-03-06 19:50:00|3010|3009|3015|3014|3020|3018|3010|3008|300
1709754900000|2024-03-06 19:55:00|3014|3013|3010|3009|3015|3014|3006|3004|2300
1709755200000|2024-03-06 20:00:00|3009|3008|3013|3012|3015|3013|3007|3006|16861
1709755500000|2024-03-06 20:05:00|3012|3011|3018|3016|3018|3016|3011|3009|200
1709755800000|2024-03-06 20:10:00|3017|3017|3012|3011|3023|3020|3011|3009|100
1709756100000|2024-03-06 20:15:00|3013|3012|3014|3012|3018|3017|3012|3010|800
1709756400000|2024-03-06 20:20:00|3013|3013|3007|3006|3015|3014|3005|3004|678
1709756700000|2024-03-06 20:25:00|3006|3005|3009|3008|3010|3009|3005|3004|1500
1709757000000|2024-03-06 20:30:00|3008|3007|2997|2996|3008|3007|2997|2995|4984
1709757300000|2024-03-06 20:35:00|2996|2995|2996|2995|2997|2996|2989|2988|5820
1709757600000|2024-03-06 20:40:00|2997|2996|2998|2996|3001|3000|2994|2993|100
1709757900000|2024-03-06 20:45:00|2997|2997|3004|3003|3005|3004|2997|2996|5066
1709758200000|2024-03-06 20:50:00|3003|3002|3005|3003|3006|3003|2995|2994|8620
1709758500000|2024-03-06 20:55:00|3006|3004|3011|3009|3013|3011|3005|3004|11891
1709821800000|2024-03-07 14:30:00|3050|3029|3077|3075|3085|3083|3036|3029|44684
1709822100000|2024-03-07 14:35:00|3078|3076|3077|3075|3099|3096|3071|3069|12679
1709822400000|2024-03-07 14:40:00|3076|3074|3064|3062|3077|3076|3060|3059|3000
1709822700000|2024-03-07 14:45:00|3065|3063|3050|3049|3067|3065|3045|3042|5400
1709823000000|2024-03-07 14:50:00|3049|3048|3051|3049|3067|3065|3047|3046|3100
1709823300000|2024-03-07 14:55:00|3052|3050|3037|3032|3052|3050|3035|3032|147
1709823600000|2024-03-07 15:00:00|3040|3031|3023|3020|3040|3034|3020|3018|200
1709823900000|2024-03-07 15:05:00|3022|3021|3007|3005|3025|3023|2996|2993|9014
1709824200000|2024-03-07 15:10:00|3008|3006|3021|3019|3024|3022|3008|3005|1330
1709824500000|2024-03-07 15:15:00|3022|3020|3016|3014|3027|3026|3014|3012|900
1709824800000|2024-03-07 15:20:00|3015|3015|3016|3015|3019|3017|3006|3004|3500
1709825100000|2024-03-07 15:25:00|3018|3016|3016|3015|3026|3023|3013|3011|1100
1709825400000|2024-03-07 15:30:00|3017|3016|3016|3014|3019|3018|3012|3011|2000
1709825700000|2024-03-07 15:35:00|3017|3015|3031|3030|3034|3033|3016|3015|2808
1709826000000|2024-03-07 15:40:00|3032|3031|3030|3029|3035|3033|3027|3026|3800
1709826300000|2024-03-07 15:45:00|3031|3030|3043|3042|3045|3044|3031|3029|2682
1709826600000|2024-03-07 15:50:00|3044|3041|3044|3043|3046|3045|3037|3035|1251
1709826900000|2024-03-07 15:55:00|3043|3042|3045|3043|3045|3044|3038|3037|276
1709827200000|2024-03-07 16:00:00|3044|3044|3037|3036|3047|3046|3036|3035|6000
1709827500000|2024-03-07 16:05:00|3038|3035|3039|3038|3042|3041|3035|3034|400
1709827800000|2024-03-07 16:10:00|3040|3039|3035|3034|3041|3040|3034|3033|1100
1709828100000|2024-03-07 16:15:00|3034|3033|3036|3034|3038|3037|3033|3032|4146
1709828400000|2024-03-07 16:20:00|3035|3035|3042|3041|3042|3041|3035|3033|400
1709828700000|2024-03-07 16:25:00|3043|3040|3046|3045|3047|3046|3039|3038|1000
1709829000000|2024-03-07 16:30:00|3045|3044|3033|3032|3045|3044|3033|3031|2700
1709829300000|2024-03-07 16:35:00|3032|3031|3036|3034|3038|3037|3031|3030|700
1709829600000|2024-03-07 16:40:00|3035|3033|3036|3035|3036|3035|3031|3030|500
1709829900000|2024-03-07 16:45:00|3037|3036|3037|3036|3039|3038|3033|3032|400
1709830200000|2024-03-07 16:50:00|3038|3037|3034|3033|3040|3039|3034|3032|800
1709830500000|2024-03-07 16:55:00|3035|3032|3040|3039|3040|3039|3032|3031|300
1709830800000|2024-03-07 17:00:00|3041|3040|3039|3037|3042|3040|3035|3034|400
1709831100000|2024-03-07 17:05:00|3040|3038|3041|3040|3043|3042|3038|3037|170
1709831400000|2024-03-07 17:10:00|3042|3041|3041|3040|3044|3043|3040|3039|600
1709831700000|2024-03-07 17:15:00|3042|3041|3044|3042|3044|3043|3039|3037|500
1709832000000|2024-03-07 17:20:00|3045|3043|3047|3046|3048|3047|3043|3042|200
1709832300000|2024-03-07 17:25:00|3048|3047|3044|3043|3048|3047|3043|3042|200
1709832600000|2024-03-07 17:30:00|3045|3042|3047|3046|3047|3046|3041|3039|1000
1709832900000|2024-03-07 17:35:00|3046|3045|3048|3047|3050|3049|3046|3044|1400
1709833200000|2024-03-07 17:40:00|3047|3046|3050|3049|3050|3049|3044|3043|100
1709833500000|2024-03-07 17:45:00|3051|3050|3055|3054|3057|3056|3050|3049|800
1709833800000|2024-03-07 17:50:00|3056|3055|3057|3056|3059|3058|3055|3054|777
1709834100000|2024-03-07 17:55:00|3056|3055|3059|3058|3060|3059|3053|3051|900
1709834400000|2024-03-07 18:00:00|3058|3057|3059|3057|3060|3059|3058|3057|0
1709834700000|2024-03-07 18:05:00|3060|3058|3059|3057|3060|3059|3056|3054|200
1709835000000|2024-03-07 18:10:00|3060|3058|3058|3057|3062|3061|3057|3056|100
1709835300000|2024-03-07 18:15:00|3059|3058|3062|3061|3063|3062|3059|3058|400
1709835600000|2024-03-07 18:20:00|3063|3062|3065|3064|3065|3064|3062|3060|0
1709835900000|2024-03-07 18:25:00|3066|3065|3072|3071|3073|3072|3064|3062|1616
1709836200000|2024-03-07 18:30:00|3073|3072|3072|3070|3076|3075|3069|3068|100
1709836500000|2024-03-07 18:35:00|3071|3071|3078|3077|3079|3078|3069|3068|1100
1709836800000|2024-03-07 18:40:00|3077|3076|3082|3080|3082|3080|3075|3074|1200
1709837100000|2024-03-07 18:45:00|3081|3081|3079|3078|3082|3081|3073|3072|300
1709837400000|2024-03-07 18:50:00|3080|3077|3070|3068|3080|3078|3069|3067|300
1709837700000|2024-03-07 18:55:00|3071|3069|3068|3066|3073|3071|3067|3066|100
1709838000000|2024-03-07 19:00:00|3067|3067|3063|3062|3067|3067|3063|3062|400
1709838300000|2024-03-07 19:05:00|3064|3063|3056|3055|3065|3063|3056|3054|1688
1709838600000|2024-03-07 19:10:00|3057|3056|3058|3057|3060|3059|3055|3054|4100
1709838900000|2024-03-07 19:15:00|3059|3058|3057|3056|3059|3058|3053|3052|2999
1709839200000|2024-03-07 19:20:00|3056|3055|3059|3058|3060|3059|3056|3055|1019
1709839500000|2024-03-07 19:25:00|3058|3057|3055|3054|3061|3060|3054|3053|200
1709839800000|2024-03-07 19:30:00|3056|3053|3057|3056|3058|3057|3054|3053|200
1709840100000|2024-03-07 19:35:00|3056|3055|3059|3058|3060|3059|3056|3055|500
1709840400000|2024-03-07 19:40:00|3060|3059|3062|3061|3062|3061|3058|3056|2300
1709840700000|2024-03-07 19:45:00|3061|3060|3061|3060|3062|3061|3059|3058|100
1709841000000|2024-03-07 19:50:00|3062|3061|3064|3063|3065|3064|3058|3057|500
1709841300000|2024-03-07 19:55:00|3065|3064|3069|3065|3070|3069|3064|3064|100
1709841600000|2024-03-07 20:00:00|3070|3064|3064|3062|3070|3064|3060|3058|600
1709841900000|2024-03-07 20:05:00|3065|3063|3067|3066|3068|3067|3062|3061|5800
1709842200000|2024-03-07 20:10:00|3068|3065|3068|3067|3070|3069|3064|3062|840
1709842500000|2024-03-07 20:15:00|3067|3066|3068|3067|3073|3072|3067|3066|5914
1709842800000|2024-03-07 20:20:00|3067|3066|3064|3063|3068|3067|3062|3060|9600
1709843100000|2024-03-07 20:25:00|3065|3064|3062|3061|3068|3065|3062|3061|700
1709843400000|2024-03-07 20:30:00|3063|3062|3062|3061|3063|3062|3060|3059|6043
1709843700000|2024-03-07 20:35:00|3061|3060|3057|3056|3061|3060|3056|3055|1019
1709844000000|2024-03-07 20:40:00|3056|3055|3057|3056|3057|3056|3054|3053|504
1709844300000|2024-03-07 20:45:00|3056|3055|3047|3046|3058|3056|3047|3046|16874
1709844600000|2024-03-07 20:50:00|3048|3047|3051|3050|3051|3050|3044|3042|13665
1709844900000|2024-03-07 20:55:00|3052|3051|3045|3043|3053|3051|3042|3041|30171
1709821800000|2024-03-07 14:30:00|3050|3029|3077|3075|3085|3083|3036|3029|44684
1709822100000|2024-03-07 14:35:00|3078|3076|3077|3075|3099|3096|3071|3069|12679
1709822400000|2024-03-07 14:40:00|3076|3074|3064|3062|3077|3076|3060|3059|3000
1709822700000|2024-03-07 14:45:00|3065|3063|3050|3049|3067|3065|3045|3042|5400
1709823000000|2024-03-07 14:50:00|3049|3048|3051|3049|3067|3065|3047|3046|3100
1709823300000|2024-03-07 14:55:00|3052|3050|3037|3032|3052|3050|3035|3032|147
1709823600000|2024-03-07 15:00:00|3040|3031|3023|3020|3040|3034|3020|3018|200
1709823900000|2024-03-07 15:05:00|3022|3021|3007|3005|3025|3023|2996|2993|9014
1709824200000|2024-03-07 15:10:00|3008|3006|3021|3019|3024|3022|3008|3005|1330
1709824500000|2024-03-07 15:15:00|3022|3020|3016|3014|3027|3026|3014|3012|900
1709824800000|2024-03-07 15:20:00|3015|3015|3016|3015|3019|3017|3006|3004|3500
1709825100000|2024-03-07 15:25:00|3018|3016|3016|3015|3026|3023|3013|3011|1100
1709825400000|2024-03-07 15:30:00|3017|3016|3016|3014|3019|3018|3012|3011|2000
1709825700000|2024-03-07 15:35:00|3017|3015|3031|3030|3034|3033|3016|3015|2808
1709826000000|2024-03-07 15:40:00|3032|3031|3030|3029|3035|3033|3027|3026|3800
1709826300000|2024-03-07 15:45:00|3031|3030|3043|3042|3045|3044|3031|3029|2682
1709826600000|2024-03-07 15:50:00|3044|3041|3044|3043|3046|3045|3037|3035|1251
1709826900000|2024-03-07 15:55:00|3043|3042|3045|3043|3045|3044|3038|3037|276
1709827200000|2024-03-07 16:00:00|3044|3044|3037|3036|3047|3046|3036|3035|6000
1709827500000|2024-03-07 16:05:00|3038|3035|3039|3038|3042|3041|3035|3034|400
1709827800000|2024-03-07 16:10:00|3040|3039|3035|3034|3041|3040|3034|3033|1100
1709828100000|2024-03-07 16:15:00|3034|3033|3036|3034|3038|3037|3033|3032|4146
1709828400000|2024-03-07 16:20:00|3035|3035|3042|3041|3042|3041|3035|3033|400
1709828700000|2024-03-07 16:25:00|3043|3040|3046|3045|3047|3046|3039|3038|1000
1709829000000|2024-03-07 16:30:00|3045|3044|3033|3032|3045|3044|3033|3031|2700
1709829300000|2024-03-07 16:35:00|3032|3031|3036|3034|3038|3037|3031|3030|700
1709829600000|2024-03-07 16:40:00|3035|3033|3036|3035|3036|3035|3031|3030|500
1709829900000|2024-03-07 16:45:00|3037|3036|3037|3036|3039|3038|3033|3032|400
1709830200000|2024-03-07 16:50:00|3038|3037|3034|3033|3040|3039|3034|3032|800
1709830500000|2024-03-07 16:55:00|3035|3032|3040|3039|3040|3039|3032|3031|300
1709830800000|2024-03-07 17:00:00|3041|3040|3039|3037|3042|3040|3035|3034|400
1709831100000|2024-03-07 17:05:00|3040|3038|3041|3040|3043|3042|3038|3037|170
1709831400000|2024-03-07 17:10:00|3042|3041|3041|3040|3044|3043|3040|3039|600
1709831700000|2024-03-07 17:15:00|3042|3041|3044|3042|3044|3043|3039|3037|500
1709832000000|2024-03-07 17:20:00|3045|3043|3047|3046|3048|3047|3043|3042|200
1709832300000|2024-03-07 17:25:00|3048|3047|3044|3043|3048|3047|3043|3042|200
1709832600000|2024-03-07 17:30:00|3045|3042|3047|3046|3047|3046|3041|3039|1000
1709832900000|2024-03-07 17:35:00|3046|3045|3048|3047|3050|3049|3046|3044|1400
1709833200000|2024-03-07 17:40:00|3047|3046|3050|3049|3050|3049|3044|3043|100
1709833500000|2024-03-07 17:45:00|3051|3050|3055|3054|3057|3056|3050|3049|800
1709833800000|2024-03-07 17:50:00|3056|3055|3057|3056|3059|3058|3055|3054|777
1709834100000|2024-03-07 17:55:00|3056|3055|3059|3058|3060|3059|3053|3051|900
1709834400000|2024-03-07 18:00:00|3058|3057|3059|3057|3060|3059|3058|3057|0
1709834700000|2024-03-07 18:05:00|3060|3058|3059|3057|3060|3059|3056|3054|200
1709835000000|2024-03-07 18:10:00|3060|3058|3058|3057|3062|3061|3057|3056|100
1709835300000|2024-03-07 18:15:00|3059|3058|3062|3061|3063|3062|3059|3058|400
1709835600000|2024-03-07 18:20:00|3063|3062|3065|3064|3065|3064|3062|3060|0
1709835900000|2024-03-07 18:25:00|3066|3065|3072|3071|3073|3072|3064|3062|1616
1709836200000|2024-03-07 18:30:00|3073|3072|3072|3070|3076|3075|3069|3068|100
1709836500000|2024-03-07 18:35:00|3071|3071|3078|3077|3079|3078|3069|3068|1100
1709836800000|2024-03-07 18:40:00|3077|3076|3082|3080|3082|3080|3075|3074|1200
1709837100000|2024-03-07 18:45:00|3081|3081|3079|3078|3082|3081|3073|3072|300
1709837400000|2024-03-07 18:50:00|3080|3077|3070|3068|3080|3078|3069|3067|300
1709837700000|2024-03-07 18:55:00|3071|3069|3068|3066|3073|3071|3067|3066|100
1709838000000|2024-03-07 19:00:00|3067|3067|3063|3062|3067|3067|3063|3062|400
1709838300000|2024-03-07 19:05:00|3064|3063|3056|3055|3065|3063|3056|3054|1688
1709838600000|2024-03-07 19:10:00|3057|3056|3058|3057|3060|3059|3055|3054|4100
1709838900000|2024-03-07 19:15:00|3059|3058|3057|3056|3059|3058|3053|3052|2999
1709839200000|2024-03-07 19:20:00|3056|3055|3059|3058|3060|3059|3056|3055|1019
1709839500000|2024-03-07 19:25:00|3058|3057|3055|3054|3061|3060|3054|3053|200
1709839800000|2024-03-07 19:30:00|3056|3053|3057|3056|3058|3057|3054|3053|200
1709840100000|2024-03-07 19:35:00|3056|3055|3059|3058|3060|3059|3056|3055|500
1709840400000|2024-03-07 19:40:00|3060|3059|3062|3061|3062|3061|3058|3056|2300
1709840700000|2024-03-07 19:45:00|3061|3060|3061|3060|3062|3061|3059|3058|100
1709841000000|2024-03-07 19:50:00|3062|3061|3064|3063|3065|3064|3058|3057|500
1709841300000|2024-03-07 19:55:00|3065|3064|3069|3065|3070|3069|3064|3064|100
1709841600000|2024-03-07 20:00:00|3070|3064|3064|3062|3070|3064|3060|3058|600
1709841900000|2024-03-07 20:05:00|3065|3063|3067|3066|3068|3067|3062|3061|5800
1709842200000|2024-03-07 20:10:00|3068|3065|3068|3067|3070|3069|3064|3062|840
1709842500000|2024-03-07 20:15:00|3067|3066|3068|3067|3073|3072|3067|3066|5914
1709842800000|2024-03-07 20:20:00|3067|3066|3064|3063|3068|3067|3062|3060|9600
1709843100000|2024-03-07 20:25:00|3065|3064|3062|3061|3068|3065|3062|3061|700
1709843400000|2024-03-07 20:30:00|3063|3062|3062|3061|3063|3062|3060|3059|6043
1709843700000|2024-03-07 20:35:00|3061|3060|3057|3056|3061|3060|3056|3055|1019
1709844000000|2024-03-07 20:40:00|3056|3055|3057|3056|3057|3056|3054|3053|504
1709844300000|2024-03-07 20:45:00|3056|3055|3047|3046|3058|3056|3047|3046|16874
1709844600000|2024-03-07 20:50:00|3048|3047|3051|3050|3051|3050|3044|3042|13665
1709844900000|2024-03-07 20:55:00|3052|3051|3045|3043|3053|3051|3042|3041|30171
1709908200000|2024-03-08 14:30:00|3086|3068|3135|3133|3136|3134|3072|3065|11838
1709908500000|2024-03-08 14:35:00|3136|3134|3158|3156|3159|3157|3130|3125|11824
1709908800000|2024-03-08 14:40:00|3159|3157|3177|3175|3177|3176|3159|3157|6620
1709909100000|2024-03-08 14:45:00|3178|3176|3177|3175|3197|3195|3175|3173|4238
1709909400000|2024-03-08 14:50:00|3176|3176|3168|3166|3182|3180|3164|3161|1100
1709909700000|2024-03-08 14:55:00|3167|3165|3165|3163|3172|3171|3153|3151|400
1709910000000|2024-03-08 15:00:00|3164|3162|3151|3150|3166|3165|3151|3150|1600
1709910300000|2024-03-08 15:05:00|3152|3151|3148|3147|3156|3155|3142|3140|6200
1709910600000|2024-03-08 15:10:00|3149|3148|3142|3141|3152|3150|3141|3138|2000
1709910900000|2024-03-08 15:15:00|3141|3140|3139|3138|3150|3149|3139|3137|2000
1709911200000|2024-03-08 15:20:00|3140|3137|3145|3144|3146|3144|3134|3132|2200
1709911500000|2024-03-08 15:25:00|3146|3145|3153|3151|3156|3155|3141|3140|1400
1709911800000|2024-03-08 15:30:00|3154|3152|3132|3131|3154|3153|3126|3125|3165
1709912100000|2024-03-08 15:35:00|3133|3130|3128|3126|3134|3132|3124|3122|2931
1709912400000|2024-03-08 15:40:00|3129|3127|3122|3120|3136|3135|3121|3119|1400
1709912700000|2024-03-08 15:45:00|3121|3119|3126|3124|3126|3125|3106|3104|2413
1709913000000|2024-03-08 15:50:00|3125|3125|3121|3119|3125|3125|3113|3111|1600
1709913300000|2024-03-08 15:55:00|3122|3120|3115|3114|3124|3123|3115|3113|244
1709913600000|2024-03-08 16:00:00|3116|3113|3099|3097|3116|3115|3097|3095|3088
1709913900000|2024-03-08 16:05:00|3098|3096|3093|3092|3107|3105|3091|3089|500
1709914200000|2024-03-08 16:10:00|3092|3091|3095|3094|3098|3097|3091|3090|415
1709914500000|2024-03-08 16:15:00|3094|3093|3078|3077|3095|3094|3073|3071|1725
1709914800000|2024-03-08 16:20:00|3079|3078|3076|3074|3086|3084|3073|3072|6125
1709915100000|2024-03-08 16:25:00|3075|3073|3064|3063|3079|3077|3062|3061|1700
1709915400000|2024-03-08 16:30:00|3063|3062|3065|3063|3071|3069|3056|3055|6300
1709915700000|2024-03-08 16:35:00|3064|3064|3063|3061|3071|3070|3056|3054|1000
1709916000000|2024-03-08 16:40:00|3062|3060|3066|3065|3067|3066|3053|3052|1400
1709916300000|2024-03-08 16:45:00|3067|3064|3057|3055|3068|3067|3053|3052|700
1709916600000|2024-03-08 16:50:00|3058|3056|3056|3055|3068|3066|3055|3054|1295
1709916900000|2024-03-08 16:55:00|3057|3056|3054|3053|3060|3059|3053|3052|900
1709917200000|2024-03-08 17:00:00|3053|3052|3054|3052|3061|3060|3048|3047|1520
1709917500000|2024-03-08 17:05:00|3053|3051|3048|3046|3063|3062|3046|3044|2500
1709917800000|2024-03-08 17:10:00|3047|3047|3042|3041|3047|3047|3039|3038|2500
1709918100000|2024-03-08 17:15:00|3043|3042|3036|3035|3044|3043|3036|3035|900
1709918400000|2024-03-08 17:20:00|3037|3036|3029|3028|3041|3039|3028|3026|2400
1709918700000|2024-03-08 17:25:00|3030|3029|3041|3040|3045|3043|3030|3029|900
1709919000000|2024-03-08 17:30:00|3042|3041|3042|3041|3047|3045|3040|3039|900
1709919300000|2024-03-08 17:35:00|3043|3042|3043|3042|3048|3046|3040|3039|1800
1709919600000|2024-03-08 17:40:00|3042|3041|3040|3039|3045|3044|3038|3037|800
1709919900000|2024-03-08 17:45:00|3039|3038|3036|3035|3041|3039|3036|3035|700
1709920200000|2024-03-08 17:50:00|3037|3036|3026|3025|3039|3037|3025|3024|2433
1709920500000|2024-03-08 17:55:00|3027|3024|3026|3025|3029|3027|3023|3022|10393
1709920800000|2024-03-08 18:00:00|3025|3024|3019|3018|3029|3028|3019|3018|3680
1709921100000|2024-03-08 18:05:00|3018|3017|3019|3018|3025|3024|3015|3014|71474
1709921400000|2024-03-08 18:10:00|3020|3019|3013|3011|3022|3021|3013|3011|15151
1709921700000|2024-03-08 18:15:00|3014|3012|3012|3011|3018|3016|3011|3010|5337
1709922000000|2024-03-08 18:20:00|3013|3012|3013|3012|3017|3016|3010|3009|1000
1709922300000|2024-03-08 18:25:00|3012|3011|3009|3008|3016|3015|3008|3007|21226
1709922600000|2024-03-08 18:30:00|3008|3007|2994|2992|3008|3007|2993|2992|35235
1709922900000|2024-03-08 18:35:00|2993|2993|2987|2985|2993|2993|2983|2982|5357
1709923200000|2024-03-08 18:40:00|2986|2986|2993|2992|2993|2992|2986|2985|6638
1709923500000|2024-03-08 18:45:00|2994|2993|2995|2994|3001|2999|2993|2992|8350
1709923800000|2024-03-08 18:50:00|2996|2995|3001|2999|3002|3000|2994|2993|2093
1709924100000|2024-03-08 18:55:00|3000|3000|3008|3007|3009|3007|3000|2999|2583
1709924400000|2024-03-08 19:00:00|3009|3008|3015|3013|3016|3014|3007|3006|8456
1709924700000|2024-03-08 19:05:00|3016|3014|3022|3021|3023|3021|3011|3009|1803
1709925000000|2024-03-08 19:10:00|3023|3022|3020|3019|3025|3023|3020|3019|2700
1709925300000|2024-03-08 19:15:00|3021|3020|3025|3024|3027|3025|3018|3016|2756
1709925600000|2024-03-08 19:20:00|3026|3025|3026|3025|3034|3032|3025|3024|4600
1709925900000|2024-03-08 19:25:00|3027|3026|3024|3023|3028|3026|3021|3020|1700
1709926200000|2024-03-08 19:30:00|3025|3024|3028|3027|3030|3028|3024|3022|300
1709926500000|2024-03-08 19:35:00|3029|3028|3028|3026|3033|3031|3027|3026|600
1709926800000|2024-03-08 19:40:00|3027|3027|3037|3036|3037|3036|3027|3025|2098
1709927100000|2024-03-08 19:45:00|3036|3035|3038|3036|3039|3037|3033|3031|2500
1709927400000|2024-03-08 19:50:00|3039|3037|3036|3035|3046|3044|3034|3033|3500
1709927700000|2024-03-08 19:55:00|3037|3036|3042|3041|3046|3044|3037|3036|1870
1709928000000|2024-03-08 20:00:00|3043|3042|3043|3042|3048|3046|3042|3041|1166
1709928300000|2024-03-08 20:05:00|3042|3041|3035|3034|3042|3041|3035|3034|4500
1709928600000|2024-03-08 20:10:00|3034|3033|3032|3031|3036|3034|3030|3028|2397
1709928900000|2024-03-08 20:15:00|3033|3032|3041|3040|3042|3040|3032|3031|1800
1709929200000|2024-03-08 20:20:00|3040|3039|3037|3036|3041|3040|3036|3035|1892
1709929500000|2024-03-08 20:25:00|3038|3037|3026|3025|3040|3039|3025|3024|5800
1709929800000|2024-03-08 20:30:00|3027|3024|3028|3027|3033|3032|3026|3024|7718
1709930100000|2024-03-08 20:35:00|3027|3026|3023|3022|3031|3029|3023|3021|3753
1709930400000|2024-03-08 20:40:00|3024|3023|3031|3030|3036|3034|3023|3023|7430
1709930700000|2024-03-08 20:45:00|3032|3031|3038|3037|3040|3039|3032|3031|7871
1709931000000|2024-03-08 20:50:00|3039|3038|3039|3038|3041|3040|3032|3029|8914
1709931300000|2024-03-08 20:55:00|3038|3037|3042|3039|3042|3041|3036|3033|65481
1710163800000|2024-03-11 13:30:00|3076|3001|3086|3080|3087|3082|3026|3001|30302
1710164100000|2024-03-11 13:35:00|3085|3081|3103|3101|3104|3102|3079|3073|5800
1710164400000|2024-03-11 13:40:00|3102|3100|3093|3090|3102|3100|3080|3077|5987
1710164700000|2024-03-11 13:45:00|3092|3091|3068|3066|3096|3093|3065|3062|1500
1710165000000|2024-03-11 13:50:00|3067|3063|3069|3067|3076|3074|3059|3058|2300
1710165300000|2024-03-11 13:55:00|3070|3068|3050|3048|3070|3068|3049|3047|2200
1710165600000|2024-03-11 14:00:00|3049|3045|3061|3059|3062|3060|3044|3042|800
1710165900000|2024-03-11 14:05:00|3060|3058|3060|3058|3069|3066|3059|3057|1300
1710166200000|2024-03-11 14:10:00|3059|3056|3055|3054|3065|3063|3051|3050|2700
1710166500000|2024-03-11 14:15:00|3054|3053|3050|3049|3060|3058|3046|3044|720
1710166800000|2024-03-11 14:20:00|3051|3050|3042|3040|3055|3054|3041|3040|2211
1710167100000|2024-03-11 14:25:00|3043|3041|3055|3054|3057|3056|3041|3040|800
1710167400000|2024-03-11 14:30:00|3054|3053|3058|3057|3059|3057|3050|3048|1100
1710167700000|2024-03-11 14:35:00|3057|3056|3045|3044|3059|3057|3045|3044|1246
1710168000000|2024-03-11 14:40:00|3044|3042|3044|3042|3051|3050|3042|3039|800
1710168300000|2024-03-11 14:45:00|3043|3041|3047|3045|3047|3045|3038|3037|800
1710168600000|2024-03-11 14:50:00|3048|3046|3046|3045|3051|3049|3040|3039|1900
1710168900000|2024-03-11 14:55:00|3045|3044|3048|3047|3048|3047|3042|3040|1860
1710169200000|2024-03-11 15:00:00|3050|3046|3036|3034|3050|3046|3034|3032|416
1710169500000|2024-03-11 15:05:00|3037|3035|3046|3045|3049|3047|3036|3035|900
1710169800000|2024-03-11 15:10:00|3047|3044|3043|3042|3047|3044|3037|3036|5100
1710170100000|2024-03-11 15:15:00|3044|3041|3044|3043|3046|3044|3040|3039|900
1710170400000|2024-03-11 15:20:00|3043|3042|3041|3040|3044|3042|3036|3035|3524
1710170700000|2024-03-11 15:25:00|3040|3039|3041|3040|3048|3046|3039|3038|1300
1710171000000|2024-03-11 15:30:00|3040|3039|3036|3035|3042|3040|3036|3034|900
1710171300000|2024-03-11 15:35:00|3037|3034|3036|3035|3042|3040|3036|3034|300
1710171600000|2024-03-11 15:40:00|3035|3034|3033|3031|3036|3034|3029|3028|3884
1710171900000|2024-03-11 15:45:00|3034|3032|3034|3032|3036|3033|3030|3029|600
1710172200000|2024-03-11 15:50:00|3035|3033|3041|3040|3045|3042|3034|3032|1800
1710172500000|2024-03-11 15:55:00|3040|3039|3044|3043|3046|3044|3040|3039|500
1710172800000|2024-03-11 16:00:00|3043|3042|3038|3036|3044|3043|3036|3034|3200
1710173100000|2024-03-11 16:05:00|3039|3037|3039|3038|3042|3041|3037|3036|842
1710173400000|2024-03-11 16:10:00|3038|3037|3036|3035|3039|3038|3034|3033|400
1710173700000|2024-03-11 16:15:00|3035|3034|3034|3033|3038|3037|3033|3032|1000
1710174000000|2024-03-11 16:20:00|3033|3032|3033|3032|3036|3033|3030|3029|100
1710174300000|2024-03-11 16:25:00|3032|3031|3033|3031|3039|3037|3031|3030|1100
1710174600000|2024-03-11 16:30:00|3034|3032|3030|3029|3039|3036|3030|3029|200
1710174900000|2024-03-11 16:35:00|3031|3030|3029|3028|3032|3031|3027|3026|400
1710175200000|2024-03-11 16:40:00|3030|3029|3031|3030|3036|3034|3030|3029|400
1710175500000|2024-03-11 16:45:00|3032|3031|3026|3025|3032|3031|3026|3025|3494
1710175800000|2024-03-11 16:50:00|3025|3024|3029|3028|3030|3028|3018|3017|5100
1710176100000|2024-03-11 16:55:00|3030|3027|3029|3028|3033|3031|3027|3026|100
1710176400000|2024-03-11 17:00:00|3030|3029|3033|3028|3035|3032|3028|3026|800
1710176700000|2024-03-11 17:05:00|3031|3029|3024|3023|3032|3029|3019|3017|1200
1710177000000|2024-03-11 17:10:00|3023|3022|3017|3016|3024|3022|3017|3015|4799
1710177300000|2024-03-11 17:15:00|3016|3015|3020|3019|3021|3019|3015|3013|400
1710177600000|2024-03-11 17:20:00|3021|3020|3021|3019|3023|3022|3018|3016|201
1710177900000|2024-03-11 17:25:00|3022|3020|3023|3022|3025|3023|3020|3019|0
1710178200000|2024-03-11 17:30:00|3022|3021|3018|3016|3026|3024|3017|3015|2092
1710178500000|2024-03-11 17:35:00|3017|3015|3016|3014|3019|3018|3013|3012|424
1710178800000|2024-03-11 17:40:00|3015|3013|3005|3004|3016|3014|3004|3003|1045
1710179100000|2024-03-11 17:45:00|3006|3003|3012|3009|3012|3009|3004|3003|100
1710179400000|2024-03-11 17:50:00|3010|3008|3014|3013|3015|3014|3008|3006|1566
1710179700000|2024-03-11 17:55:00|3013|3012|3016|3015|3017|3016|3011|3009|3322
1710180000000|2024-03-11 18:00:00|3017|3014|3012|3011|3017|3014|3010|3009|1846
1710180300000|2024-03-11 18:05:00|3011|3010|3013|3012|3014|3012|3010|3009|900
1710180600000|2024-03-11 18:10:00|3012|3011|3012|3011|3015|3011|3008|3007|800
1710180900000|2024-03-11 18:15:00|3014|3012|3015|3014|3018|3017|3012|3012|500
1710181200000|2024-03-11 18:20:00|3016|3015|3018|3017|3019|3018|3015|3014|100
1710181500000|2024-03-11 18:25:00|3017|3016|3016|3015|3019|3017|3015|3014|700
1710181800000|2024-03-11 18:30:00|3015|3014|3009|3008|3015|3014|3008|3007|700
1710182100000|2024-03-11 18:35:00|3008|3007|3008|3007|3010|3009|3006|3005|800
1710182400000|2024-03-11 18:40:00|3009|3008|3006|3005|3012|3011|3006|3005|900
1710182700000|2024-03-11 18:45:00|3007|3006|3009|3008|3011|3009|3006|3005|1313
1710183000000|2024-03-11 18:50:00|3010|3009|3005|3004|3012|3011|3004|3002|800
1710183300000|2024-03-11 18:55:00|3004|3003|3005|3004|3009|3006|3004|3002|1912
1710183600000|2024-03-11 19:00:00|3006|3005|3005|3004|3006|3005|3002|3001|3044
1710183900000|2024-03-11 19:05:00|3006|3005|3003|3002|3006|3005|3002|3001|1353
1710184200000|2024-03-11 19:10:00|3004|3003|2994|2993|3005|3004|2994|2993|3827
1710184500000|2024-03-11 19:15:00|2995|2992|2990|2989|2996|2995|2990|2988|7328
1710184800000|2024-03-11 19:20:00|2991|2988|2993|2992|2996|2994|2990|2988|3249
1710185100000|2024-03-11 19:25:00|2992|2991|2994|2993|2995|2993|2992|2991|1200
1710185400000|2024-03-11 19:30:00|2995|2994|2992|2991|2996|2995|2990|2989|2019
1710185700000|2024-03-11 19:35:00|2991|2990|2986|2985|2992|2991|2985|2983|2547
1710186000000|2024-03-11 19:40:00|2987|2986|2993|2992|2994|2993|2987|2986|4345
1710186300000|2024-03-11 19:45:00|2992|2991|2988|2986|2993|2992|2987|2986|8600
1710186600000|2024-03-11 19:50:00|2987|2985|2986|2985|2989|2987|2979|2978|25364
1710186900000|2024-03-11 19:55:00|2985|2984|2995|2993|2997|2996|2985|2984|14737
1710250200000|2024-03-12 13:30:00|3014|2998|2972|2970|3014|3005|2967|2964|17996
1710250500000|2024-03-12 13:35:00|2971|2969|2947|2945|2974|2970|2944|2942|14115
1710250800000|2024-03-12 13:40:00|2946|2942|2961|2960|2973|2971|2941|2940|2849
1710251100000|2024-03-12 13:45:00|2962|2961|2957|2955|2963|2961|2946|2945|2100
1710251400000|2024-03-12 13:50:00|2958|2956|2967|2966|2968|2967|2954|2951|600
1710251700000|2024-03-12 13:55:00|2968|2965|2973|2972|2975|2973|2965|2964|400
1710252000000|2024-03-12 14:00:00|2974|2973|2964|2962|2977|2974|2960|2959|1458
1710252300000|2024-03-12 14:05:00|2965|2963|2963|2962|2977|2976|2961|2959|700
1710252600000|2024-03-12 14:10:00|2964|2963|2962|2961|2969|2967|2959|2958|600
1710252900000|2024-03-12 14:15:00|2963|2962|2963|2962|2971|2970|2960|2959|4097
1710253200000|2024-03-12 14:20:00|2962|2961|2983|2981|2984|2982|2961|2960|5514
1710253500000|2024-03-12 14:25:00|2982|2980|2974|2973|2987|2984|2973|2972|6289
1710253800000|2024-03-12 14:30:00|2975|2974|2973|2971|2982|2980|2971|2970|417
1710254100000|2024-03-12 14:35:00|2974|2972|2978|2976|2981|2978|2973|2972|300
1710254400000|2024-03-12 14:40:00|2979|2977|2978|2976|2984|2983|2976|2974|1222
1710254700000|2024-03-12 14:45:00|2979|2977|2977|2976|2979|2977|2969|2967|300
1710255000000|2024-03-12 14:50:00|2978|2975|2980|2977|2983|2981|2973|2972|500
1710255300000|2024-03-12 14:55:00|2981|2978|2977|2976|2981|2980|2973|2972|600
1710255600000|2024-03-12 15:00:00|2978|2977|2978|2977|2983|2981|2971|2970|200
1710255900000|2024-03-12 15:05:00|2979|2976|2985|2983|2986|2984|2974|2973|300
1710256200000|2024-03-12 15:10:00|2986|2984|2985|2983|2989|2988|2983|2982|2200
1710256500000|2024-03-12 15:15:00|2984|2984|2994|2992|2996|2993|2984|2984|200
1710256800000|2024-03-12 15:20:00|2993|2991|2991|2989|2996|2994|2990|2987|100
1710257100000|2024-03-12 15:25:00|2990|2988|2995|2994|2997|2995|2988|2987|1503
1710257400000|2024-03-12 15:30:00|2994|2993|2983|2982|2994|2993|2982|2981|400
1710257700000|2024-03-12 15:35:00|2982|2981|2982|2981|2985|2983|2980|2979|100
1710258000000|2024-03-12 15:40:00|2981|2980|2971|2969|2981|2980|2971|2969|400
1710258300000|2024-03-12 15:45:00|2970|2970|2965|2964|2970|2970|2964|2963|800
1710258600000|2024-03-12 15:50:00|2966|2965|2970|2969|2975|2974|2966|2965|900
1710258900000|2024-03-12 15:55:00|2971|2968|2970|2969|2973|2972|2969|2968|100
1710259200000|2024-03-12 16:00:00|2971|2968|2967|2965|2971|2969|2964|2963|2413
1710259500000|2024-03-12 16:05:00|2966|2966|2966|2964|2971|2969|2965|2963|521
1710259800000|2024-03-12 16:10:00|2965|2963|2963|2961|2966|2965|2961|2960|1700
1710260100000|2024-03-12 16:15:00|2962|2960|2960|2959|2966|2962|2957|2956|1200
1710260400000|2024-03-12 16:20:00|2961|2960|2959|2958|2965|2962|2958|2957|500
1710260700000|2024-03-12 16:25:00|2958|2957|2954|2953|2960|2958|2954|2953|900
1710261000000|2024-03-12 16:30:00|2953|2952|2947|2946|2953|2952|2945|2944|1100
1710261300000|2024-03-12 16:35:00|2946|2945|2945|2944|2949|2947|2942|2941|2392
1710261600000|2024-03-12 16:40:00|2946|2943|2943|2942|2947|2946|2943|2942|400
1710261900000|2024-03-12 16:45:00|2942|2941|2944|2943|2947|2944|2938|2936|2878
1710262200000|2024-03-12 16:50:00|2945|2942|2948|2946|2949|2946|2942|2941|800
1710262500000|2024-03-12 16:55:00|2950|2947|2949|2947|2951|2949|2946|2945|900
1710262800000|2024-03-12 17:00:00|2950|2946|2942|2940|2951|2949|2939|2938|1700
1710263100000|2024-03-12 17:05:00|2943|2941|2942|2941|2947|2943|2939|2938|1300
1710263400000|2024-03-12 17:10:00|2941|2940|2946|2944|2949|2947|2941|2940|1508
1710263700000|2024-03-12 17:15:00|2945|2945|2953|2951|2954|2953|2943|2942|1838
1710264000000|2024-03-12 17:20:00|2954|2952|2951|2950|2956|2954|2950|2948|0
1710264300000|2024-03-12 17:25:00|2952|2951|2947|2946|2955|2954|2947|2946|556
1710264600000|2024-03-12 17:30:00|2948|2947|2951|2949|2951|2950|2947|2944|0
1710264900000|2024-03-12 17:35:00|2950|2950|2952|2951|2956|2953|2948|2947|600
1710265200000|2024-03-12 17:40:00|2953|2952|2949|2947|2953|2952|2947|2945|358
1710265500000|2024-03-12 17:45:00|2950|2948|2946|2945|2951|2950|2945|2943|8501
1710265800000|2024-03-12 17:50:00|2945|2944|2931|2930|2945|2945|2931|2930|59464
1710266100000|2024-03-12 17:55:00|2932|2931|2941|2935|2941|2937|2931|2931|1100
1710266400000|2024-03-12 18:00:00|2942|2937|2939|2938|2944|2940|2936|2935|200
1710266700000|2024-03-12 18:05:00|2940|2939|2940|2938|2942|2941|2939|2938|100
1710267000000|2024-03-12 18:10:00|2939|2939|2940|2939|2946|2944|2939|2938|300
1710267300000|2024-03-12 18:15:00|2941|2940|2950|2948|2950|2948|2940|2940|3100
1710267600000|2024-03-12 18:20:00|2949|2949|2949|2947|2953|2950|2949|2947|100
1710267900000|2024-03-12 18:25:00|2948|2948|2951|2950|2952|2951|2948|2947|2150
1710268200000|2024-03-12 18:30:00|2950|2949|2951|2950|2955|2952|2949|2947|500
1710268500000|2024-03-12 18:35:00|2952|2949|2953|2952|2955|2952|2949|2947|600
1710268800000|2024-03-12 18:40:00|2954|2951|2950|2948|2956|2954|2949|2948|1900
1710269100000|2024-03-12 18:45:00|2951|2949|2952|2950|2955|2954|2951|2949|800
1710269400000|2024-03-12 18:50:00|2951|2949|2950|2949|2951|2949|2946|2944|100
1710269700000|2024-03-12 18:55:00|2952|2948|2947|2946|2952|2950|2947|2946|300
1710270000000|2024-03-12 19:00:00|2946|2944|2942|2941|2947|2946|2939|2938|200
1710270300000|2024-03-12 19:05:00|2941|2940|2945|2943|2946|2945|2941|2940|100
1710270600000|2024-03-12 19:10:00|2944|2942|2948|2947|2949|2948|2943|2942|1086
1710270900000|2024-03-12 19:15:00|2949|2948|2947|2946|2950|2949|2944|2943|700
1710271200000|2024-03-12 19:20:00|2948|2947|2944|2943|2949|2948|2944|2943|500
1710271500000|2024-03-12 19:25:00|2943|2942|2945|2944|2947|2945|2942|2941|400
1710271800000|2024-03-12 19:30:00|2944|2943|2949|2947|2950|2948|2942|2940|800
1710272100000|2024-03-12 19:35:00|2948|2946|2952|2950|2955|2953|2948|2946|2600
1710272400000|2024-03-12 19:40:00|2953|2951|2949|2948|2953|2951|2949|2947|3703
1710272700000|2024-03-12 19:45:00|2948|2947|2952|2951|2953|2951|2948|2947|6180
1710273000000|2024-03-12 19:50:00|2951|2950|2954|2953|2955|2953|2948|2946|9879
1710273300000|2024-03-12 19:55:00|2953|2952|2946|2943|2954|2952|2945|2943|7261
1710336600000|2024-03-13 13:30:00|2989|2918|2978|2975|2989|2977|2918|2914|49178
1710336900000|2024-03-13 13:35:00|2977|2974|2984|2981|2989|2987|2965|2962|2900
1710337200000|2024-03-13 13:40:00|2982|2982|2985|2983|2999|2997|2981|2979|2687
1710337500000|2024-03-13 13:45:00|2986|2984|2985|2983|3000|2999|2982|2979|4300
1710337800000|2024-03-13 13:50:00|2984|2981|2994|2992|2994|2992|2981|2980|2600
1710338100000|2024-03-13 13:55:00|2993|2991|2980|2978|2998|2996|2976|2973|1274
1710338400000|2024-03-13 14:00:00|2981|2979|2969|2967|2983|2981|2966|2963|800
1710338700000|2024-03-13 14:05:00|2968|2968|2979|2977|2989|2987|2968|2967|1100
1710339000000|2024-03-13 14:10:00|2980|2978|2986|2985|2992|2988|2974|2972|200
1710339300000|2024-03-13 14:15:00|2985|2984|2978|2976|2986|2985|2978|2976|300
1710339600000|2024-03-13 14:20:00|2979|2977|2993|2992|2995|2994|2978|2977|1229
1710339900000|2024-03-13 14:25:00|2994|2993|2996|2994|2998|2995|2988|2986|2600
1710340200000|2024-03-13 14:30:00|2995|2995|2991|2989|2998|2997|2990|2987|600
1710340500000|2024-03-13 14:35:00|2992|2990|2993|2991|2995|2993|2988|2986|1700
1710340800000|2024-03-13 14:40:00|2994|2992|2985|2984|2996|2994|2984|2983|400
1710341100000|2024-03-13 14:45:00|2986|2985|2989|2987|2992|2990|2983|2981|500
1710341400000|2024-03-13 14:50:00|2988|2986|2993|2991|2994|2991|2985|2983|2095
1710341700000|2024-03-13 14:55:00|2992|2992|2988|2986|2994|2992|2981|2980|1200
1710342000000|2024-03-13 15:00:00|2987|2985|2987|2986|2989|2987|2979|2977|800
1710342300000|2024-03-13 15:05:00|2988|2987|2992|2991|2993|2991|2987|2986|500
1710342600000|2024-03-13 15:10:00|2994|2990|2998|2996|2999|2996|2992|2990|500
1710342900000|2024-03-13 15:15:00|2999|2997|3002|3001|3005|3003|2998|2996|630
1710343200000|2024-03-13 15:20:00|3003|3000|3000|2998|3003|3000|2993|2992|400
1710343500000|2024-03-13 15:25:00|3001|2997|2994|2993|3001|2998|2993|2992|1300
1710343800000|2024-03-13 15:30:00|2993|2992|2997|2995|2998|2997|2989|2988|2100
1710344100000|2024-03-13 15:35:00|2996|2996|2995|2994|3001|3000|2995|2994|200
1710344400000|2024-03-13 15:40:00|2996|2992|2990|2988|2996|2993|2988|2987|1500
1710344700000|2024-03-13 15:45:00|2989|2987|2983|2982|2990|2988|2982|2981|1237
1710345000000|2024-03-13 15:50:00|2984|2983|2983|2982|2987|2986|2982|2981|500
1710345300000|2024-03-13 15:55:00|2984|2983|2981|2980|2985|2984|2979|2977|300
1710345600000|2024-03-13 16:00:00|2980|2979|2979|2977|2982|2980|2975|2973|200
1710345900000|2024-03-13 16:05:00|2978|2976|2980|2978|2983|2982|2977|2976|400
1710346200000|2024-03-13 16:10:00|2979|2979|2980|2979|2987|2985|2979|2978|2000
1710346500000|2024-03-13 16:15:00|2981|2980|2983|2982|2985|2983|2980|2980|400
1710346800000|2024-03-13 16:20:00|2984|2981|2980|2979|2984|2981|2978|2976|500
1710347100000|2024-03-13 16:25:00|2981|2980|2978|2977|2982|2980|2978|2977|300
1710347400000|2024-03-13 16:30:00|2977|2975|2970|2969|2978|2976|2970|2968|300
1710347700000|2024-03-13 16:35:00|2969|2968|2974|2973|2976|2973|2967|2965|1009
1710348000000|2024-03-13 16:40:00|2975|2974|2976|2975|2977|2976|2973|2972|848
1710348300000|2024-03-13 16:45:00|2977|2974|2979|2978|2981|2978|2975|2974|540
1710348600000|2024-03-13 16:50:00|2980|2979|2978|2977|2981|2979|2977|2976|600
1710348900000|2024-03-13 16:55:00|2977|2976|2980|2978|2982|2980|2977|2976|100
1710349200000|2024-03-13 17:00:00|2981|2977|2976|2975|2982|2979|2976|2974|400
1710349500000|2024-03-13 17:05:00|2977|2976|2975|2973|2981|2978|2974|2972|1153
1710349800000|2024-03-13 17:10:00|2976|2974|2971|2970|2976|2974|2971|2970|1742
1710350100000|2024-03-13 17:15:00|2972|2971|2970|2969|2972|2971|2968|2966|300
1710350400000|2024-03-13 17:20:00|2971|2970|2976|2975|2979|2976|2971|2970|372
1710350700000|2024-03-13 17:25:00|2975|2974|2976|2975|2976|2975|2973|2972|1056
1710351000000|2024-03-13 17:30:00|2977|2976|2968|2967|2980|2977|2968|2966|2190
1710351300000|2024-03-13 17:35:00|2969|2968|2966|2965|2970|2968|2964|2963|812
1710351600000|2024-03-13 17:40:00|2967|2966|2963|2962|2968|2966|2962|2960|1134
1710351900000|2024-03-13 17:45:00|2962|2961|2963|2962|2968|2965|2962|2961|400
1710352200000|2024-03-13 17:50:00|2962|2961|2965|2964|2967|2964|2960|2959|1856
1710352500000|2024-03-13 17:55:00|2967|2965|2966|2964|2967|2965|2962|2961|800
1710352800000|2024-03-13 18:00:00|2965|2963|2961|2960|2968|2965|2961|2960|600
1710353100000|2024-03-13 18:05:00|2960|2959|2958|2957|2961|2960|2957|2955|750
1710353400000|2024-03-13 18:10:00|2959|2958|2956|2955|2961|2958|2955|2954|745
1710353700000|2024-03-13 18:15:00|2955|2954|2954|2953|2961|2957|2954|2953|4133
1710354000000|2024-03-13 18:20:00|2955|2954|2956|2955|2957|2956|2954|2954|300
1710354300000|2024-03-13 18:25:00|2957|2956|2957|2956|2960|2957|2955|2954|399
1710354600000|2024-03-13 18:30:00|2958|2957|2958|2957|2962|2959|2955|2954|1614
1710354900000|2024-03-13 18:35:00|2959|2958|2958|2957|2960|2958|2957|2956|1128
1710355200000|2024-03-13 18:40:00|2959|2958|2959|2958|2963|2960|2958|2957|700
1710355500000|2024-03-13 18:45:00|2958|2957|2957|2956|2960|2958|2956|2954|1229
1710355800000|2024-03-13 18:50:00|2956|2955|2955|2954|2957|2956|2954|2953|1020
1710356100000|2024-03-13 18:55:00|2956|2955|2954|2953|2959|2957|2953|2952|1128
1710356400000|2024-03-13 19:00:00|2953|2952|2960|2959|2962|2959|2953|2952|878
1710356700000|2024-03-13 19:05:00|2962|2960|2959|2958|2962|2960|2955|2954|900
1710357000000|2024-03-13 19:10:00|2960|2959|2958|2957|2962|2959|2956|2955|700
1710357300000|2024-03-13 19:15:00|2957|2956|2954|2953|2959|2957|2954|2952|2900
1710357600000|2024-03-13 19:20:00|2953|2952|2953|2952|2956|2954|2953|2952|100
1710357900000|2024-03-13 19:25:00|2954|2953|2941|2940|2954|2953|2935|2934|5811
1710358200000|2024-03-13 19:30:00|2940|2939|2944|2943|2948|2945|2940|2939|6290
1710358500000|2024-03-13 19:35:00|2945|2944|2944|2943|2950|2948|2943|2942|1999
1710358800000|2024-03-13 19:40:00|2945|2944|2947|2946|2949|2947|2944|2944|1700
1710359100000|2024-03-13 19:45:00|2948|2945|2948|2946|2949|2948|2945|2943|3780
1710359400000|2024-03-13 19:50:00|2947|2945|2950|2949|2951|2949|2938|2937|2956
1710359700000|2024-03-13 19:55:00|2949|2948|2956|2954|2956|2954|2943|2942|10229
1710423000000|2024-03-14 13:30:00|2962|2929|2940|2935|2968|2957|2921|2918|34128
1710423300000|2024-03-14 13:35:00|2941|2936|2936|2935|2946|2942|2929|2925|2927
1710423600000|2024-03-14 13:40:00|2937|2934|2923|2921|2937|2934|2916|2915|2095
1710423900000|2024-03-14 13:45:00|2924|2922|2896|2895|2935|2932|2896|2894|5900
1710424200000|2024-03-14 13:50:00|2897|2896|2876|2873|2902|2898|2871|2870|5893
1710424500000|2024-03-14 13:55:00|2875|2874|2879|2875|2891|2887|2874|2873|2032
1710424800000|2024-03-14 14:00:00|2878|2873|2880|2877|2885|2883|2871|2869|1200
1710425100000|2024-03-14 14:05:00|2879|2876|2878|2876|2883|2882|2873|2870|2265
1710425400000|2024-03-14 14:10:00|2877|2877|2872|2870|2881|2878|2869|2868|7429
1710425700000|2024-03-14 14:15:00|2873|2871|2862|2860|2873|2871|2862|2860|1700
1710426000000|2024-03-14 14:20:00|2863|2861|2863|2861|2869|2868|2861|2860|400
1710426300000|2024-03-14 14:25:00|2862|2862|2876|2873|2876|2875|2862|2861|1600
1710426600000|2024-03-14 14:30:00|2875|2874|2890|2888|2895|2891|2875|2874|300
1710426900000|2024-03-14 14:35:00|2891|2887|2878|2876|2891|2890|2876|2875|6426
1710427200000|2024-03-14 14:40:00|2879|2877|2885|2884|2889|2887|2873|2872|4158
1710427500000|2024-03-14 14:45:00|2884|2883|2879|2878|2887|2886|2878|2877|1800
1710427800000|2024-03-14 14:50:00|2878|2877|2877|2875|2883|2881|2873|2872|4800
1710428100000|2024-03-14 14:55:00|2878|2876|2885|2884|2888|2885|2875|2874|1600
1710428400000|2024-03-14 15:00:00|2886|2883|2884|2881|2891|2889|2880|2879|4191
1710428700000|2024-03-14 15:05:00|2883|2880|2872|2870|2883|2880|2871|2870|3900
1710429000000|2024-03-14 15:10:00|2871|2871|2874|2873|2880|2877|2871|2871|2400
1710429300000|2024-03-14 15:15:00|2873|2872|2868|2867|2875|2874|2868|2867|1700
1710429600000|2024-03-14 15:20:00|2867|2866|2865|2864|2873|2870|2865|2864|1000
1710429900000|2024-03-14 15:25:00|2864|2863|2861|2860|2868|2866|2860|2859|12327
1710430200000|2024-03-14 15:30:00|2860|2859|2869|2868|2870|2868|2860|2859|1900
1710430500000|2024-03-14 15:35:00|2868|2867|2864|2863|2868|2867|2863|2862|2600
1710430800000|2024-03-14 15:40:00|2865|2864|2863|2862|2867|2865|2862|2861|1130
1710431100000|2024-03-14 15:45:00|2862|2861|2863|2862|2871|2869|2862|2861|4700
1710431400000|2024-03-14 15:50:00|2862|2861|2863|2861|2865|2863|2860|2858|400
1710431700000|2024-03-14 15:55:00|2862|2862|2864|2863|2867|2866|2862|2861|3129
1710432000000|2024-03-14 16:00:00|2863|2862|2862|2861|2869|2867|2860|2859|3250
1710432300000|2024-03-14 16:05:00|2861|2860|2856|2855|2861|2860|2854|2853|1817
1710432600000|2024-03-14 16:10:00|2855|2854|2850|2848|2857|2855|2850|2847|2278
1710432900000|2024-03-14 16:15:00|2849|2847|2853|2852|2857|2854|2848|2846|1400
1710433200000|2024-03-14 16:20:00|2854|2851|2854|2853|2858|2856|2852|2851|600
1710433500000|2024-03-14 16:25:00|2855|2852|2852|2851|2855|2853|2851|2850|700
1710433800000|2024-03-14 16:30:00|2851|2850|2857|2856|2860|2858|2851|2850|1200
1710434100000|2024-03-14 16:35:00|2856|2855|2866|2864|2867|2864|2856|2855|1500
1710434400000|2024-03-14 16:40:00|2865|2863|2860|2859|2865|2864|2860|2858|300
1710434700000|2024-03-14 16:45:00|2861|2860|2860|2859|2867|2866|2859|2858|100
1710435000000|2024-03-14 16:50:00|2861|2860|2860|2859|2863|2861|2858|2857|1000
1710435300000|2024-03-14 16:55:00|2861|2860|2862|2861|2864|2862|2859|2858|1972
1710435600000|2024-03-14 17:00:00|2861|2860|2859|2858|2864|2862|2857|2855|800
1710435900000|2024-03-14 17:05:00|2860|2857|2859|2858|2863|2861|2858|2857|400
1710436200000|2024-03-14 17:10:00|2858|2857|2857|2856|2860|2859|2853|2852|4386
1710436500000|2024-03-14 17:15:00|2858|2855|2853|2852|2858|2856|2851|2850|1700
1710436800000|2024-03-14 17:20:00|2854|2853|2853|2852|2855|2854|2851|2850|500
1710437100000|2024-03-14 17:25:00|2852|2851|2851|2850|2856|2854|2851|2849|1816
1710437400000|2024-03-14 17:30:00|2850|2849|2856|2855|2857|2856|2849|2848|1604
1710437700000|2024-03-14 17:35:00|2857|2856|2857|2856|2858|2856|2852|2851|428
1710438000000|2024-03-14 17:40:00|2858|2857|2854|2853|2860|2858|2852|2851|1300
1710438300000|2024-03-14 17:45:00|2853|2852|2856|2855|2857|2855|2851|2850|1647
1710438600000|2024-03-14 17:50:00|2855|2854|2859|2858|2862|2860|2855|2854|1181
1710438900000|2024-03-14 17:55:00|2860|2857|2859|2858|2860|2858|2857|2855|500
1710439200000|2024-03-14 18:00:00|2860|2859|2858|2856|2862|2861|2857|2856|700
1710439500000|2024-03-14 18:05:00|2857|2857|2861|2859|2861|2859|2855|2854|1733
1710439800000|2024-03-14 18:10:00|2860|2858|2860|2859|2863|2862|2859|2857|700
1710440100000|2024-03-14 18:15:00|2861|2860|2863|2862|2864|2862|2859|2858|1400
1710440400000|2024-03-14 18:20:00|2864|2863|2861|2860|2866|2863|2859|2857|1400
1710440700000|2024-03-14 18:25:00|2860|2859|2860|2859|2861|2860|2858|2855|600
1710441000000|2024-03-14 18:30:00|2861|2858|2856|2853|2861|2860|2854|2852|700
1710441300000|2024-03-14 18:35:00|2855|2854|2850|2848|2855|2854|2847|2846|1134
1710441600000|2024-03-14 18:40:00|2849|2849|2849|2847|2849|2849|2845|2844|865
1710441900000|2024-03-14 18:45:00|2848|2848|2850|2848|2851|2850|2845|2843|1400
1710442200000|2024-03-14 18:50:00|2849|2847|2844|2843|2850|2848|2844|2843|700
1710442500000|2024-03-14 18:55:00|2845|2844|2835|2833|2847|2845|2834|2832|1611
1710442800000|2024-03-14 19:00:00|2834|2832|2825|2824|2834|2833|2825|2823|1235
1710443100000|2024-03-14 19:05:00|2824|2823|2826|2825|2827|2826|2819|2818|2200
1710443400000|2024-03-14 19:10:00|2827|2826|2826|2825|2828|2826|2820|2818|987
1710443700000|2024-03-14 19:15:00|2825|2824|2824|2823|2831|2829|2822|2820|2404
1710444000000|2024-03-14 19:20:00|2825|2824|2826|2825|2828|2826|2823|2821|400
1710444300000|2024-03-14 19:25:00|2825|2824|2824|2823|2829|2827|2824|2822|1700
1710444600000|2024-03-14 19:30:00|2823|2821|2820|2819|2824|2823|2820|2818|1142
1710444900000|2024-03-14 19:35:00|2819|2818|2820|2819|2821|2820|2813|2812|4645
1710445200000|2024-03-14 19:40:00|2821|2818|2827|2826|2827|2826|2819|2818|5500
1710445500000|2024-03-14 19:45:00|2828|2825|2838|2836|2838|2837|2825|2824|13884
1710445800000|2024-03-14 19:50:00|2837|2837|2843|2842|2844|2843|2834|2830|24832
1710446100000|2024-03-14 19:55:00|2842|2841|2844|2841|2847|2846|2842|2840|32678
1710509400000|2024-03-15 13:30:00|2837|2809|2865|2860|2882|2878|2825|2809|30179
1710509700000|2024-03-15 13:35:00|2866|2861|2857|2856|2874|2870|2849|2844|7125
1710510000000|2024-03-15 13:40:00|2858|2855|2846|2845|2869|2867|2846|2844|3300
1710510300000|2024-03-15 13:45:00|2845|2843|2849|2847|2853|2850|2839|2838|2400
1710510600000|2024-03-15 13:50:00|2848|2845|2865|2863|2867|2864|2844|2843|4383
1710510900000|2024-03-15 13:55:00|2864|2862|2858|2847|2865|2864|2845|2842|2100
1710511200000|2024-03-15 14:00:00|2855|2846|2846|2843|2855|2851|2842|2840|3000
1710511500000|2024-03-15 14:05:00|2847|2845|2850|2848|2852|2850|2835|2832|586
1710511800000|2024-03-15 14:10:00|2851|2849|2865|2863|2867|2865|2849|2847|2100
1710512100000|2024-03-15 14:15:00|2866|2864|2860|2858|2870|2868|2857|2856|541
1710512400000|2024-03-15 14:20:00|2859|2857|2858|2855|2862|2861|2852|2851|1127
1710512700000|2024-03-15 14:25:00|2857|2856|2860|2859|2861|2860|2852|2850|200
1710513000000|2024-03-15 14:30:00|2861|2858|2864|2862|2868|2866|2856|2854|1100
1710513300000|2024-03-15 14:35:00|2863|2861|2876|2873|2879|2877|2862|2861|1534
1710513600000|2024-03-15 14:40:00|2875|2874|2864|2863|2875|2874|2860|2857|400
1710513900000|2024-03-15 14:45:00|2865|2862|2866|2864|2869|2867|2861|2859|500
1710514200000|2024-03-15 14:50:00|2867|2865|2864|2862|2868|2866|2860|2858|600
1710514500000|2024-03-15 14:55:00|2865|2863|2863|2862|2868|2866|2859|2857|1600
1710514800000|2024-03-15 15:00:00|2864|2863|2860|2859|2865|2864|2855|2854|1100
1710515100000|2024-03-15 15:05:00|2861|2858|2859|2858|2864|2861|2858|2857|1400
1710515400000|2024-03-15 15:10:00|2860|2859|2863|2862|2865|2863|2857|2856|2000
1710515700000|2024-03-15 15:15:00|2864|2863|2866|2865|2873|2871|2864|2862|600
1710516000000|2024-03-15 15:20:00|2865|2864|2866|2865|2871|2868|2862|2861|1300
1710516300000|2024-03-15 15:25:00|2868|2866|2871|2869|2871|2870|2863|2861|424
1710516600000|2024-03-15 15:30:00|2870|2868|2875|2872|2879|2878|2869|2866|48694
1710516900000|2024-03-15 15:35:00|2874|2874|2866|2864|2875|2874|2865|2862|22228
1710517200000|2024-03-15 15:40:00|2865|2862|2866|2865|2872|2871|2864|2862|2700
1710517500000|2024-03-15 15:45:00|2867|2864|2856|2854|2867|2865|2855|2852|300
1710517800000|2024-03-15 15:50:00|2855|2853|2853|2852|2860|2858|2852|2850|619
1710518100000|2024-03-15 15:55:00|2854|2853|2857|2855|2858|2857|2853|2851|400
1710518400000|2024-03-15 16:00:00|2856|2854|2858|2857|2865|2864|2856|2854|11888
1710518700000|2024-03-15 16:05:00|2859|2856|2854|2852|2860|2858|2853|2851|757
1710519000000|2024-03-15 16:10:00|2853|2853|2850|2849|2859|2858|2848|2846|8401
1710519300000|2024-03-15 16:15:00|2851|2848|2850|2848|2852|2851|2845|2843|700
1710519600000|2024-03-15 16:20:00|2851|2849|2855|2853|2858|2855|2850|2849|4050
1710519900000|2024-03-15 16:25:00|2854|2854|2857|2855|2858|2856|2852|2851|1600
1710520200000|2024-03-15 16:30:00|2856|2854|2855|2853|2860|2857|2854|2851|200
1710520500000|2024-03-15 16:35:00|2854|2852|2853|2851|2856|2854|2851|2849|300
1710520800000|2024-03-15 16:40:00|2852|2852|2850|2849|2856|2853|2848|2847|600
1710521100000|2024-03-15 16:45:00|2851|2850|2849|2848|2853|2850|2848|2847|500
1710521400000|2024-03-15 16:50:00|2850|2847|2842|2841|2853|2851|2842|2840|900
1710521700000|2024-03-15 16:55:00|2841|2840|2839|2838|2847|2845|2839|2837|709
1710522000000|2024-03-15 17:00:00|2838|2837|2845|2844|2848|2845|2837|2836|800
1710522300000|2024-03-15 17:05:00|2846|2845|2845|2844|2851|2848|2843|2842|600
1710522600000|2024-03-15 17:10:00|2846|2845|2850|2849|2853|2849|2845|2844|200
1710522900000|2024-03-15 17:15:00|2851|2850|2847|2846|2854|2851|2847|2846|2000
1710523200000|2024-03-15 17:20:00|2848|2847|2846|2845|2849|2848|2845|2843|500
1710523500000|2024-03-15 17:25:00|2847|2846|2847|2846|2852|2849|2845|2843|1000
1710523800000|2024-03-15 17:30:00|2846|2845|2850|2849|2850|2849|2846|2845|300
1710524100000|2024-03-15 17:35:00|2853|2850|2852|2851|2853|2851|2849|2848|400
1710524400000|2024-03-15 17:40:00|2855|2852|2854|2853|2857|2854|2851|2850|300
1710524700000|2024-03-15 17:45:00|2853|2852|2846|2844|2854|2853|2845|2843|3682
1710525000000|2024-03-15 17:50:00|2845|2842|2847|2846|2847|2846|2844|2841|400
1710525300000|2024-03-15 17:55:00|2849|2847|2847|2846|2851|2849|2847|2846|600
1710525600000|2024-03-15 18:00:00|2846|2845|2849|2847|2849|2848|2845|2844|100
1710525900000|2024-03-15 18:05:00|2850|2848|2853|2852|2856|2854|2847|2845|901
1710526200000|2024-03-15 18:10:00|2854|2851|2845|2844|2854|2852|2845|2843|1200
1710526500000|2024-03-15 18:15:00|2846|2843|2847|2846|2848|2847|2844|2843|539
1710526800000|2024-03-15 18:20:00|2848|2847|2841|2840|2849|2848|2841|2840|2083
1710527100000|2024-03-15 18:25:00|2842|2839|2839|2838|2843|2842|2837|2835|200
1710527400000|2024-03-15 18:30:00|2838|2837|2843|2841|2844|2843|2838|2836|800
1710527700000|2024-03-15 18:35:00|2842|2842|2846|2845|2848|2846|2840|2839|600
1710528000000|2024-03-15 18:40:00|2847|2846|2852|2851|2853|2851|2845|2844|200
1710528300000|2024-03-15 18:45:00|2851|2850|2849|2848|2855|2853|2848|2847|200
1710528600000|2024-03-15 18:50:00|2848|2847|2854|2853|2856|2854|2848|2846|400
1710528900000|2024-03-15 18:55:00|2853|2852|2852|2851|2854|2852|2849|2848|300
1710529200000|2024-03-15 19:00:00|2851|2850|2854|2853|2855|2854|2849|2848|1091
1710529500000|2024-03-15 19:05:00|2855|2854|2856|2855|2860|2857|2850|2849|300
1710529800000|2024-03-15 19:10:00|2855|2854|2854|2853|2857|2856|2853|2851|500
1710530100000|2024-03-15 19:15:00|2853|2852|2842|2840|2853|2853|2841|2839|2370
1710530400000|2024-03-15 19:20:00|2841|2841|2842|2841|2844|2842|2839|2837|1100
1710530700000|2024-03-15 19:25:00|2843|2840|2845|2844|2847|2845|2840|2839|900
1710531000000|2024-03-15 19:30:00|2846|2845|2846|2845|2848|2846|2842|2841|700
1710531300000|2024-03-15 19:35:00|2847|2846|2843|2842|2847|2846|2841|2840|1196
1710531600000|2024-03-15 19:40:00|2844|2843|2843|2842|2846|2844|2839|2838|500
1710531900000|2024-03-15 19:45:00|2844|2841|2844|2843|2844|2843|2841|2840|5041
1710532200000|2024-03-15 19:50:00|2843|2842|2841|2840|2844|2843|2837|2835|3700
1710532500000|2024-03-15 19:55:00|2842|2839|2846|2843|2846|2845|2841|2839|16059
1710768600000|2024-03-18 13:30:00|2870|2865|2855|2852|2878|2871|2829|2826|22600
1710768900000|2024-03-18 13:35:00|2854|2849|2836|2834|2861|2859|2836|2831|1651
1710769200000|2024-03-18 13:40:00|2837|2835|2822|2820|2846|2843|2820|2818|3407
1710769500000|2024-03-18 13:45:00|2821|2819|2808|2805|2823|2821|2806|2804|6883
1710769800000|2024-03-18 13:50:00|2807|2806|2805|2804|2816|2813|2802|2800|8467
1710770100000|2024-03-18 13:55:00|2804|2803|2810|2808|2814|2813|2802|2801|3000
1710770400000|2024-03-18 14:00:00|2811|2809|2812|2810|2820|2817|2806|2805|2400
1710770700000|2024-03-18 14:05:00|2811|2809|2818|2815|2819|2815|2801|2800|1699
1710771000000|2024-03-18 14:10:00|2820|2816|2811|2809|2821|2820|2808|2805|1850
1710771300000|2024-03-18 14:15:00|2812|2808|2817|2816|2819|2816|2808|2807|800
1710771600000|2024-03-18 14:20:00|2818|2817|2826|2824|2828|2827|2818|2816|3500
1710771900000|2024-03-18 14:25:00|2825|2825|2821|2820|2826|2825|2818|2816|678
1710772200000|2024-03-18 14:30:00|2820|2819|2826|2825|2831|2830|2816|2814|1110
1710772500000|2024-03-18 14:35:00|2827|2824|2834|2831|2835|2833|2824|2822|932
1710772800000|2024-03-18 14:40:00|2833|2830|2834|2833|2840|2839|2833|2830|437
1710773100000|2024-03-18 14:45:00|2835|2834|2833|2832|2839|2837|2830|2828|1905
1710773400000|2024-03-18 14:50:00|2834|2833|2841|2839|2844|2842|2833|2831|1682
1710773700000|2024-03-18 14:55:00|2842|2840|2851|2849|2855|2854|2842|2839|2316
1710774000000|2024-03-18 15:00:00|2852|2850|2845|2844|2854|2852|2842|2841|1500
1710774300000|2024-03-18 15:05:00|2847|2843|2845|2844|2848|2846|2841|2838|300
1710774600000|2024-03-18 15:10:00|2844|2843|2839|2837|2846|2844|2836|2834|2000
1710774900000|2024-03-18 15:15:00|2840|2838|2839|2838|2843|2841|2837|2835|4059
1710775200000|2024-03-18 15:20:00|2838|2837|2839|2837|2843|2842|2837|2835|820
1710775500000|2024-03-18 15:25:00|2840|2838|2839|2838|2842|2840|2837|2834|500
1710775800000|2024-03-18 15:30:00|2838|2837|2841|2839|2841|2840|2835|2834|1400
1710776100000|2024-03-18 15:35:00|2840|2840|2843|2842|2845|2844|2838|2837|1217
1710776400000|2024-03-18 15:40:00|2842|2841|2845|2844|2845|2844|2839|2837|400
1710776700000|2024-03-18 15:45:00|2844|2843|2844|2842|2849|2847|2843|2841|500
1710777000000|2024-03-18 15:50:00|2845|2843|2839|2838|2846|2843|2836|2834|600
1710777300000|2024-03-18 15:55:00|2838|2837|2848|2846|2850|2848|2838|2837|1200
1710777600000|2024-03-18 16:00:00|2847|2847|2853|2851|2855|2854|2845|2844|1000
1710777900000|2024-03-18 16:05:00|2852|2852|2851|2850|2853|2852|2850|2847|200
1710778200000|2024-03-18 16:10:00|2850|2849|2852|2850|2853|2852|2848|2847|1000
1710778500000|2024-03-18 16:15:00|2851|2849|2854|2853|2855|2853|2849|2848|4169
1710778800000|2024-03-18 16:20:00|2853|2852|2852|2851|2856|2854|2849|2847|700
1710779100000|2024-03-18 16:25:00|2853|2852|2854|2853|2857|2854|2851|2849|300
1710779400000|2024-03-18 16:30:00|2855|2852|2852|2851|2856|2855|2851|2849|100
1710779700000|2024-03-18 16:35:00|2853|2852|2860|2859|2860|2859|2853|2852|700
1710780000000|2024-03-18 16:40:00|2861|2858|2858|2856|2861|2860|2857|2855|900
1710780300000|2024-03-18 16:45:00|2857|2854|2858|2857|2861|2860|2854|2853|1020
1710780600000|2024-03-18 16:50:00|2857|2856|2853|2852|2858|2856|2852|2850|1600
1710780900000|2024-03-18 16:55:00|2852|2851|2846|2845|2852|2851|2846|2844|300
1710781200000|2024-03-18 17:00:00|2845|2843|2838|2837|2845|2844|2837|2835|1200
1710781500000|2024-03-18 17:05:00|2837|2836|2837|2836|2841|2840|2836|2833|909
1710781800000|2024-03-18 17:10:00|2836|2835|2841|2840|2842|2840|2835|2834|400
1710782100000|2024-03-18 17:15:00|2840|2839|2837|2835|2840|2840|2833|2832|400
1710782400000|2024-03-18 17:20:00|2836|2834|2840|2838|2840|2838|2833|2832|300
1710782700000|2024-03-18 17:25:00|2842|2839|2840|2839|2844|2843|2838|2837|300
1710783000000|2024-03-18 17:30:00|2839|2838|2844|2842|2844|2842|2837|2836|1011
1710783300000|2024-03-18 17:35:00|2843|2843|2840|2839|2844|2843|2839|2836|800
1710783600000|2024-03-18 17:40:00|2841|2840|2845|2844|2845|2844|2840|2839|800
1710783900000|2024-03-18 17:45:00|2847|2843|2850|2849|2850|2849|2845|2843|5574
1710784200000|2024-03-18 17:50:00|2849|2848|2850|2849|2851|2850|2849|2847|1500
1710784500000|2024-03-18 17:55:00|2849|2848|2850|2849|2852|2850|2849|2848|100
1710784800000|2024-03-18 18:00:00|2849|2848|2848|2846|2853|2851|2847|2846|1170
1710785100000|2024-03-18 18:05:00|2847|2847|2853|2852|2855|2853|2846|2845|1800
1710785400000|2024-03-18 18:10:00|2852|2851|2853|2852|2857|2856|2852|2850|600
1710785700000|2024-03-18 18:15:00|2854|2851|2856|2855|2857|2855|2852|2851|1200
1710786000000|2024-03-18 18:20:00|2857|2854|2858|2857|2860|2858|2856|2854|400
1710786300000|2024-03-18 18:25:00|2859|2858|2860|2859|2862|2861|2858|2856|2635
1710786600000|2024-03-18 18:30:00|2859|2858|2861|2860|2861|2860|2857|2856|1000
1710786900000|2024-03-18 18:35:00|2863|2861|2859|2858|2863|2862|2859|2857|700
1710787200000|2024-03-18 18:40:00|2858|2857|2858|2856|2859|2858|2854|2853|900
1710787500000|2024-03-18 18:45:00|2857|2855|2860|2858|2860|2859|2856|2855|403
1710787800000|2024-03-18 18:50:00|2859|2857|2856|2855|2859|2857|2856|2854|718
1710788100000|2024-03-18 18:55:00|2855|2854|2856|2855|2857|2855|2853|2852|2500
1710788400000|2024-03-18 19:00:00|2855|2853|2849|2848|2855|2853|2849|2848|400
1710788700000|2024-03-18 19:05:00|2848|2847|2850|2849|2851|2849|2847|2845|611
1710789000000|2024-03-18 19:10:00|2849|2848|2846|2845|2849|2849|2846|2845|101
1710789300000|2024-03-18 19:15:00|2845|2844|2846|2845|2849|2847|2844|2843|1003
1710789600000|2024-03-18 19:20:00|2845|2844|2847|2846|2850|2848|2844|2842|600
1710789900000|2024-03-18 19:25:00|2846|2845|2844|2843|2848|2847|2844|2843|1018
1710790200000|2024-03-18 19:30:00|2843|2842|2841|2840|2844|2843|2839|2838|1249
1710790500000|2024-03-18 19:35:00|2842|2839|2837|2836|2842|2840|2837|2835|1410
1710790800000|2024-03-18 19:40:00|2838|2835|2832|2831|2839|2838|2832|2831|1700
1710791100000|2024-03-18 19:45:00|2831|2829|2835|2834|2836|2835|2831|2829|10691
1710791400000|2024-03-18 19:50:00|2834|2833|2832|2830|2834|2833|2828|2827|2312
1710791700000|2024-03-18 19:55:00|2831|2829|2826|2824|2831|2829|2822|2821|7930
1710855000000|2024-03-19 13:30:00|2808|2800|2826|2823|2829|2824|2787|2781|12817
1710855300000|2024-03-19 13:35:00|2825|2822|2815|2814|2829|2826|2815|2812|3500
1710855600000|2024-03-19 13:40:00|2816|2811|2799|2798|2816|2814|2794|2792|2300
1710855900000|2024-03-19 13:45:00|2800|2797|2791|2790|2807|2805|2789|2787|1400
1710856200000|2024-03-19 13:50:00|2790|2789|2801|2800|2804|2802|2789|2787|1425
1710856500000|2024-03-19 13:55:00|2802|2801|2803|2801|2815|2813|2800|2799|792
1710856800000|2024-03-19 14:00:00|2804|2802|2805|2803|2807|2805|2795|2794|1089
1710857100000|2024-03-19 14:05:00|2804|2804|2806|2804|2814|2810|2803|2802|2100
1710857400000|2024-03-19 14:10:00|2805|2803|2811|2810|2812|2811|2800|2798|200
1710857700000|2024-03-19 14:15:00|2812|2811|2805|2803|2814|2812|2803|2801|100
1710858000000|2024-03-19 14:20:00|2806|2804|2817|2816|2819|2817|2803|2802|6652
1710858300000|2024-03-19 14:25:00|2816|2815|2825|2824|2833|2829|2815|2814|760
1710858600000|2024-03-19 14:30:00|2824|2822|2830|2829|2832|2831|2823|2821|1000
1710858900000|2024-03-19 14:35:00|2831|2830|2835|2834|2837|2834|2828|2827|208
1710859200000|2024-03-19 14:40:00|2836|2835|2831|2830|2836|2835|2828|2826|800
1710859500000|2024-03-19 14:45:00|2832|2831|2835|2833|2839|2837|2832|2830|2908
1710859800000|2024-03-19 14:50:00|2836|2834|2834|2833|2839|2838|2832|2830|1600
1710860100000|2024-03-19 14:55:00|2835|2832|2842|2840|2845|2844|2835|2832|700
1710860400000|2024-03-19 15:00:00|2841|2839|2840|2839|2842|2841|2837|2835|2100
1710860700000|2024-03-19 15:05:00|2841|2838|2843|2842|2845|2844|2839|2837|1000
1710861000000|2024-03-19 15:10:00|2844|2843|2844|2843|2845|2844|2839|2837|1100
1710861300000|2024-03-19 15:15:00|2843|2842|2838|2837|2845|2844|2838|2836|1500
1710861600000|2024-03-19 15:20:00|2839|2835|2838|2837|2845|2844|2838|2835|4214
1710861900000|2024-03-19 15:25:00|2839|2835|2840|2839|2843|2841|2836|2833|867
1710862200000|2024-03-19 15:30:00|2841|2838|2838|2837|2843|2842|2838|2836|0
1710862500000|2024-03-19 15:35:00|2839|2838|2836|2834|2841|2839|2835|2833|300
1710862800000|2024-03-19 15:40:00|2835|2835|2839|2838|2842|2840|2835|2835|700
1710863100000|2024-03-19 15:45:00|2840|2837|2842|2840|2842|2840|2836|2834|1010
1710863400000|2024-03-19 15:50:00|2841|2839|2839|2837|2843|2842|2836|2834|0
1710863700000|2024-03-19 15:55:00|2838|2836|2843|2842|2845|2842|2837|2836|300
1710864000000|2024-03-19 16:00:00|2845|2843|2841|2840|2845|2843|2838|2837|2503
1710864300000|2024-03-19 16:05:00|2844|2841|2842|2841|2847|2845|2841|2841|500
1710864600000|2024-03-19 16:10:00|2843|2840|2839|2838|2843|2842|2839|2837|200
1710864900000|2024-03-19 16:15:00|2840|2837|2848|2847|2849|2847|2840|2837|400
1710865200000|2024-03-19 16:20:00|2847|2846|2849|2848|2851|2849|2845|2843|2097
1710865500000|2024-03-19 16:25:00|2848|2847|2847|2846|2849|2848|2845|2842|100
1710865800000|2024-03-19 16:30:00|2848|2847|2847|2846|2850|2848|2846|2845|500
1710866100000|2024-03-19 16:35:00|2848|2847|2859|2858|2861|2860|2848|2847|3328
1710866400000|2024-03-19 16:40:00|2860|2857|2860|2859|2861|2859|2856|2853|200
1710866700000|2024-03-19 16:45:00|2861|2860|2861|2860|2862|2861|2856|2854|200
1710867000000|2024-03-19 16:50:00|2862|2861|2864|2862|2866|2864|2860|2858|200
1710867300000|2024-03-19 16:55:00|2865|2863|2861|2860|2867|2866|2861|2860|893
1710867600000|2024-03-19 17:00:00|2864|2859|2869|2867|2872|2870|2864|2859|500
1710867900000|2024-03-19 17:05:00|2868|2866|2868|2867|2871|2869|2864|2862|328
1710868200000|2024-03-19 17:10:00|2869|2868|2869|2867|2872|2871|2868|2867|0
1710868500000|2024-03-19 17:15:00|2868|2868|2864|2862|2868|2868|2862|2861|100
1710868800000|2024-03-19 17:20:00|2863|2863|2862|2861|2865|2864|2861|2859|200
1710869100000|2024-03-19 17:25:00|2861|2860|2863|2861|2865|2864|2861|2858|446
1710869400000|2024-03-19 17:30:00|2862|2862|2865|2864|2868|2867|2861|2859|982
1710869700000|2024-03-19 17:35:00|2866|2865|2864|2862|2866|2865|2861|2860|100
1710870000000|2024-03-19 17:40:00|2863|2863|2862|2861|2864|2863|2861|2860|0
1710870300000|2024-03-19 17:45:00|2863|2860|2859|2858|2864|2862|2857|2855|700
1710870600000|2024-03-19 17:50:00|2858|2857|2852|2851|2859|2858|2851|2849|900
1710870900000|2024-03-19 17:55:00|2853|2850|2857|2856|2858|2857|2853|2850|481
1710871200000|2024-03-19 18:00:00|2856|2855|2853|2851|2856|2855|2852|2849|100
1710871500000|2024-03-19 18:05:00|2854|2852|2848|2847|2855|2853|2846|2845|400
1710871800000|2024-03-19 18:10:00|2849|2848|2850|2849|2851|2849|2848|2846|1000
1710872100000|2024-03-19 18:15:00|2851|2850|2850|2849|2853|2852|2849|2848|700
1710872400000|2024-03-19 18:20:00|2851|2850|2852|2851|2856|2855|2850|2849|1240
1710872700000|2024-03-19 18:25:00|2853|2850|2859|2857|2860|2859|2853|2850|800
1710873000000|2024-03-19 18:30:00|2860|2858|2858|2857|2860|2859|2858|2856|100
1710873300000|2024-03-19 18:35:00|2857|2856|2860|2858|2860|2859|2857|2855|600
1710873600000|2024-03-19 18:40:00|2861|2859|2865|2864|2867|2866|2861|2859|1429
1710873900000|2024-03-19 18:45:00|2864|2863|2861|2860|2865|2864|2861|2859|100
1710874200000|2024-03-19 18:50:00|2862|2859|2858|2857|2862|2861|2857|2856|100
1710874500000|2024-03-19 18:55:00|2857|2856|2854|2852|2858|2857|2853|2851|1600
1710874800000|2024-03-19 19:00:00|2853|2851|2850|2849|2854|2853|2850|2849|100
1710875100000|2024-03-19 19:05:00|2851|2848|2841|2839|2851|2849|2840|2839|2100
1710875400000|2024-03-19 19:10:00|2840|2840|2833|2832|2841|2840|2831|2830|432
1710875700000|2024-03-19 19:15:00|2832|2831|2836|2835|2837|2836|2830|2829|2135
1710876000000|2024-03-19 19:20:00|2837|2836|2836|2835|2840|2839|2836|2835|1714
1710876300000|2024-03-19 19:25:00|2837|2836|2835|2834|2839|2838|2834|2833|523
1710876600000|2024-03-19 19:30:00|2834|2833|2835|2834|2836|2834|2830|2829|1716
1710876900000|2024-03-19 19:35:00|2836|2835|2840|2839|2842|2839|2835|2835|200
1710877200000|2024-03-19 19:40:00|2839|2838|2839|2838|2840|2839|2837|2836|1776
1710877500000|2024-03-19 19:45:00|2838|2837|2840|2838|2841|2840|2838|2837|6664
1710877800000|2024-03-19 19:50:00|2839|2839|2843|2842|2844|2843|2833|2832|4541
1710878100000|2024-03-19 19:55:00|2844|2843|2838|2837|2844|2843|2837|2836|11359
1710941400000|2024-03-20 13:30:00|2831|2809|2813|2810|2835|2834|2795|2793|33615
1710941700000|2024-03-20 13:35:00|2814|2811|2808|2807|2827|2824|2806|2804|4700
1710942000000|2024-03-20 13:40:00|2807|2806|2805|2803|2816|2814|2802|2801|3300
1710942300000|2024-03-20 13:45:00|2806|2804|2809|2807|2810|2808|2798|2797|2599
1710942600000|2024-03-20 13:50:00|2810|2808|2812|2809|2818|2816|2806|2805|1100
1710942900000|2024-03-20 13:55:00|2810|2808|2797|2796|2812|2810|2797|2796|4700
1710943200000|2024-03-20 14:00:00|2798|2795|2797|2794|2798|2796|2790|2789|3690
1710943500000|2024-03-20 14:05:00|2798|2793|2800|2799|2804|2802|2791|2790|3561
1710943800000|2024-03-20 14:10:00|2801|2800|2799|2798|2803|2801|2794|2793|5100
1710944100000|2024-03-20 14:15:00|2800|2799|2802|2801|2807|2806|2800|2798|800
1710944400000|2024-03-20 14:20:00|2803|2802|2807|2805|2807|2806|2801|2800|0
1710944700000|2024-03-20 14:25:00|2806|2804|2808|2807|2814|2811|2804|2802|15951
1710945000000|2024-03-20 14:30:00|2810|2808|2809|2808|2815|2813|2808|2808|1000
1710945300000|2024-03-20 14:35:00|2808|2807|2809|2808|2812|2811|2804|2803|4191
1710945600000|2024-03-20 14:40:00|2810|2809|2814|2813|2814|2813|2807|2805|4563
1710945900000|2024-03-20 14:45:00|2815|2814|2810|2809|2815|2814|2810|2809|1485
1710946200000|2024-03-20 14:50:00|2809|2808|2810|2809|2814|2813|2808|2807|3700
1710946500000|2024-03-20 14:55:00|2809|2808|2817|2816|2819|2818|2809|2808|3698
1710946800000|2024-03-20 15:00:00|2818|2817|2814|2813|2820|2818|2813|2812|3387
1710947100000|2024-03-20 15:05:00|2813|2812|2813|2812|2814|2813|2812|2811|1290
1710947400000|2024-03-20 15:10:00|2812|2811|2819|2818|2820|2819|2812|2811|1030
1710947700000|2024-03-20 15:15:00|2820|2819|2818|2817|2821|2820|2818|2817|2172
1710948000000|2024-03-20 15:20:00|2819|2818|2814|2812|2819|2818|2813|2812|2631
1710948300000|2024-03-20 15:25:00|2813|2813|2815|2814|2815|2814|2812|2810|1453
1710948600000|2024-03-20 15:30:00|2814|2813|2808|2806|2814|2813|2805|2804|2892
1710948900000|2024-03-20 15:35:00|2807|2807|2807|2806|2812|2811|2806|2805|1000
1710949200000|2024-03-20 15:40:00|2806|2805|2801|2800|2807|2806|2800|2799|3100
1710949500000|2024-03-20 15:45:00|2800|2799|2803|2802|2806|2805|2800|2799|5700
1710949800000|2024-03-20 15:50:00|2802|2801|2800|2799|2804|2803|2800|2799|1900
1710950100000|2024-03-20 15:55:00|2801|2800|2803|2802|2804|2803|2800|2800|1503
1710950400000|2024-03-20 16:00:00|2804|2801|2803|2802|2805|2803|2800|2799|2820
1710950700000|2024-03-20 16:05:00|2802|2801|2804|2802|2805|2804|2800|2799|3390
1710951000000|2024-03-20 16:10:00|2803|2803|2804|2803|2805|2804|2801|2800|600
1710951300000|2024-03-20 16:15:00|2803|2802|2806|2804|2808|2806|2803|2802|600
1710951600000|2024-03-20 16:20:00|2805|2805|2802|2801|2806|2805|2802|2801|1900
1710951900000|2024-03-20 16:25:00|2803|2802|2797|2796|2804|2802|2797|2796|900
1710952200000|2024-03-20 16:30:00|2796|2795|2793|2791|2796|2795|2790|2789|2147
1710952500000|2024-03-20 16:35:00|2792|2790|2793|2791|2794|2793|2790|2788|1449
1710952800000|2024-03-20 16:40:00|2792|2790|2795|2794|2795|2794|2791|2790|1525
1710953100000|2024-03-20 16:45:00|2796|2795|2795|2793|2797|2795|2793|2792|2342
1710953400000|2024-03-20 16:50:00|2796|2794|2799|2798|2800|2799|2796|2794|2000
1710953700000|2024-03-20 16:55:00|2798|2797|2796|2795|2800|2799|2794|2793|1261
1710954000000|2024-03-20 17:00:00|2795|2794|2791|2790|2796|2795|2790|2788|5218
1710954300000|2024-03-20 17:05:00|2790|2789|2789|2788|2793|2792|2789|2788|1100
1710954600000|2024-03-20 17:10:00|2790|2789|2790|2789|2793|2791|2790|2789|1715
1710954900000|2024-03-20 17:15:00|2789|2788|2792|2791|2795|2793|2789|2788|600
1710955200000|2024-03-20 17:20:00|2793|2792|2791|2790|2793|2792|2791|2790|500
1710955500000|2024-03-20 17:25:00|2792|2791|2794|2793|2797|2795|2792|2791|1652
1710955800000|2024-03-20 17:30:00|2793|2792|2794|2793|2797|2795|2793|2792|100
1710956100000|2024-03-20 17:35:00|2795|2794|2796|2794|2797|2796|2794|2793|1783
1710956400000|2024-03-20 17:40:00|2795|2793|2798|2796|2798|2797|2794|2793|3117
1710956700000|2024-03-20 17:45:00|2797|2797|2803|2801|2805|2803|2797|2797|3021
1710957000000|2024-03-20 17:50:00|2804|2802|2802|2801|2805|2804|2802|2801|887
1710957300000|2024-03-20 17:55:00|2801|2800|2808|2800|2808|2802|2800|2799|400
1710957600000|2024-03-20 18:00:00|2809|2799|2857|2855|2858|2857|2809|2799|4067
1710957900000|2024-03-20 18:05:00|2858|2856|2847|2845|2869|2864|2843|2842|3022
1710958200000|2024-03-20 18:10:00|2848|2846|2851|2849|2861|2860|2848|2846|2800
1710958500000|2024-03-20 18:15:00|2852|2850|2831|2830|2853|2851|2831|2829|3125
1710958800000|2024-03-20 18:20:00|2830|2829|2834|2832|2841|2839|2829|2828|1105
1710959100000|2024-03-20 18:25:00|2833|2831|2849|2847|2849|2847|2833|2831|2448
1710959400000|2024-03-20 18:30:00|2850|2848|2817|2816|2855|2854|2817|2815|7870
1710959700000|2024-03-20 18:35:00|2816|2815|2844|2842|2849|2847|2814|2813|2217
1710960000000|2024-03-20 18:40:00|2843|2841|2846|2844|2854|2852|2837|2836|1918
1710960300000|2024-03-20 18:45:00|2847|2845|2879|2877|2879|2877|2846|2844|722
1710960600000|2024-03-20 18:50:00|2878|2876|2878|2876|2888|2887|2867|2866|2526
1710960900000|2024-03-20 18:55:00|2877|2877|2877|2875|2882|2880|2872|2870|2282
1710961200000|2024-03-20 19:00:00|2876|2874|2873|2872|2881|2879|2866|2865|16036
1710961500000|2024-03-20 19:05:00|2874|2870|2884|2882|2886|2885|2872|2870|11426
1710961800000|2024-03-20 19:10:00|2885|2883|2878|2876|2888|2887|2877|2874|6418
1710962100000|2024-03-20 19:15:00|2879|2877|2890|2888|2890|2889|2876|2874|7635
1710962400000|2024-03-20 19:20:00|2891|2889|2893|2892|2895|2893|2884|2882|3106
1710962700000|2024-03-20 19:25:00|2892|2891|2904|2903|2905|2904|2890|2888|5765
1710963000000|2024-03-20 19:30:00|2903|2902|2914|2913|2918|2917|2903|2902|11844
1710963300000|2024-03-20 19:35:00|2913|2912|2892|2891|2914|2913|2889|2887|3610
1710963600000|2024-03-20 19:40:00|2893|2892|2884|2882|2893|2892|2883|2881|3688
1710963900000|2024-03-20 19:45:00|2883|2883|2878|2877|2888|2887|2878|2876|2353
1710964200000|2024-03-20 19:50:00|2879|2876|2880|2879|2882|2880|2873|2871|1879
1710964500000|2024-03-20 19:55:00|2881|2880|2888|2886|2888|2887|2877|2876|4964
1711027800000|2024-03-21 13:30:00|2930|2922|2923|2921|2932|2927|2909|2906|13500
1711028100000|2024-03-21 13:35:00|2922|2920|2953|2952|2953|2952|2922|2920|9300
1711028400000|2024-03-21 13:40:00|2954|2951|2972|2963|2974|2972|2952|2951|4006
1711028700000|2024-03-21 13:45:00|2976|2967|2942|2941|2979|2969|2939|2938|8843
1711029000000|2024-03-21 13:50:00|2943|2942|2941|2939|2961|2958|2935|2934|3971
1711029300000|2024-03-21 13:55:00|2942|2940|2920|2918|2943|2941|2919|2917|2500
1711029600000|2024-03-21 14:00:00|2919|2917|2913|2912|2931|2927|2912|2909|600
1711029900000|2024-03-21 14:05:00|2912|2911|2919|2918|2920|2918|2906|2903|2403
1711030200000|2024-03-21 14:10:00|2920|2919|2908|2907|2922|2920|2906|2904|1200
1711030500000|2024-03-21 14:15:00|2909|2908|2918|2917|2923|2921|2909|2907|1700
1711030800000|2024-03-21 14:20:00|2919|2916|2912|2911|2922|2921|2912|2910|800
1711031100000|2024-03-21 14:25:00|2913|2912|2918|2917|2923|2922|2912|2911|400
1711031400000|2024-03-21 14:30:00|2919|2918|2904|2903|2923|2919|2903|2902|4154
1711031700000|2024-03-21 14:35:00|2905|2904|2914|2913|2916|2914|2902|2900|1143
1711032000000|2024-03-21 14:40:00|2915|2914|2909|2907|2918|2916|2903|2901|650
1711032300000|2024-03-21 14:45:00|2908|2908|2912|2911|2918|2917|2908|2907|2000
1711032600000|2024-03-21 14:50:00|2913|2912|2918|2917|2923|2922|2913|2911|3175
1711032900000|2024-03-21 14:55:00|2917|2916|2923|2922|2926|2924|2916|2914|700
1711033200000|2024-03-21 15:00:00|2924|2923|2913|2912|2927|2926|2913|2911|700
1711033500000|2024-03-21 15:05:00|2912|2911|2912|2910|2918|2916|2909|2908|1617
1711033800000|2024-03-21 15:10:00|2913|2911|2905|2903|2916|2915|2903|2901|632
1711034100000|2024-03-21 15:15:00|2904|2904|2900|2899|2910|2909|2899|2898|300
1711034400000|2024-03-21 15:20:00|2899|2898|2895|2894|2903|2902|2895|2894|500
1711034700000|2024-03-21 15:25:00|2896|2895|2898|2897|2901|2900|2894|2893|1100
1711035000000|2024-03-21 15:30:00|2897|2896|2896|2894|2900|2899|2893|2891|788
1711035300000|2024-03-21 15:35:00|2897|2895|2897|2895|2898|2896|2892|2891|600
1711035600000|2024-03-21 15:40:00|2896|2896|2890|2889|2896|2896|2886|2885|810
1711035900000|2024-03-21 15:45:00|2891|2890|2888|2887|2892|2891|2887|2886|1500
1711036200000|2024-03-21 15:50:00|2889|2886|2892|2890|2896|2895|2888|2886|200
1711036500000|2024-03-21 15:55:00|2891|2891|2892|2891|2893|2892|2888|2887|100
1711036800000|2024-03-21 16:00:00|2891|2890|2892|2890|2893|2891|2888|2887|400
1711037100000|2024-03-21 16:05:00|2893|2891|2892|2891|2894|2893|2890|2889|200
1711037400000|2024-03-21 16:10:00|2891|2890|2895|2893|2896|2895|2891|2890|200
1711037700000|2024-03-21 16:15:00|2894|2894|2895|2894|2898|2896|2894|2893|400
1711038000000|2024-03-21 16:20:00|2896|2895|2897|2896|2898|2896|2893|2891|600
1711038300000|2024-03-21 16:25:00|2898|2897|2898|2897|2899|2898|2896|2894|5100
1711038600000|2024-03-21 16:30:00|2897|2896|2890|2889|2898|2897|2890|2888|1106
1711038900000|2024-03-21 16:35:00|2889|2888|2890|2889|2891|2890|2885|2884|300
1711039200000|2024-03-21 16:40:00|2891|2890|2891|2890|2893|2892|2889|2888|300
1711039500000|2024-03-21 16:45:00|2890|2889|2894|2893|2897|2896|2890|2889|1400
1711039800000|2024-03-21 16:50:00|2895|2894|2897|2896|2899|2897|2894|2893|5685
1711040100000|2024-03-21 16:55:00|2896|2895|2898|2897|2901|2899|2896|2895|1204
1711040400000|2024-03-21 17:00:00|2897|2896|2897|2896|2900|2898|2894|2892|1702
1711040700000|2024-03-21 17:05:00|2898|2897|2902|2901|2902|2901|2897|2895|500
1711041000000|2024-03-21 17:10:00|2903|2902|2909|2907|2910|2909|2902|2901|700
1711041300000|2024-03-21 17:15:00|2908|2906|2905|2903|2908|2907|2904|2903|300
1711041600000|2024-03-21 17:20:00|2904|2902|2905|2904|2909|2907|2902|2901|200
1711041900000|2024-03-21 17:25:00|2906|2903|2908|2907|2909|2907|2905|2903|600
1711042200000|2024-03-21 17:30:00|2909|2906|2909|2908|2911|2909|2906|2905|300
1711042500000|2024-03-21 17:35:00|2910|2909|2911|2910|2913|2911|2909|2908|0
1711042800000|2024-03-21 17:40:00|2910|2909|2910|2909|2911|2910|2907|2906|200
1711043100000|2024-03-21 17:45:00|2909|2908|2906|2904|2910|2909|2903|2902|300
1711043400000|2024-03-21 17:50:00|2907|2905|2900|2899|2910|2908|2900|2898|0
1711043700000|2024-03-21 17:55:00|2901|2898|2901|2899|2902|2901|2898|2897|0
1711044000000|2024-03-21 18:00:00|2900|2898|2898|2897|2903|2901|2896|2895|570
1711044300000|2024-03-21 18:05:00|2899|2898|2894|2893|2900|2898|2892|2891|1591
1711044600000|2024-03-21 18:10:00|2893|2892|2897|2896|2898|2897|2891|2890|600
1711044900000|2024-03-21 18:15:00|2898|2895|2900|2899|2901|2900|2897|2895|800
1711045200000|2024-03-21 18:20:00|2901|2898|2904|2902|2905|2903|2900|2898|100
1711045500000|2024-03-21 18:25:00|2905|2903|2909|2908|2909|2908|2904|2903|200
1711045800000|2024-03-21 18:30:00|2908|2907|2906|2905|2909|2908|2906|2905|400
1711046100000|2024-03-21 18:35:00|2905|2904|2902|2900|2906|2905|2901|2900|1297
1711046400000|2024-03-21 18:40:00|2901|2899|2903|2902|2907|2905|2898|2897|100
1711046700000|2024-03-21 18:45:00|2902|2901|2902|2901|2907|2905|2902|2900|200
1711047000000|2024-03-21 18:50:00|2901|2900|2902|2900|2906|2905|2900|2899|500
1711047300000|2024-03-21 18:55:00|2901|2901|2902|2901|2904|2903|2899|2898|500
1711047600000|2024-03-21 19:00:00|2903|2902|2905|2904|2907|2905|2901|2900|1160
1711047900000|2024-03-21 19:05:00|2904|2903|2911|2910|2912|2910|2904|2903|1119
1711048200000|2024-03-21 19:10:00|2910|2909|2910|2909|2914|2913|2910|2909|5800
1711048500000|2024-03-21 19:15:00|2911|2910|2916|2915|2919|2918|2911|2909|1007
1711048800000|2024-03-21 19:20:00|2917|2914|2911|2910|2918|2916|2911|2910|600
1711049100000|2024-03-21 19:25:00|2912|2911|2910|2909|2912|2911|2909|2908|1708
1711049400000|2024-03-21 19:30:00|2909|2908|2903|2901|2911|2909|2903|2901|1507
1711049700000|2024-03-21 19:35:00|2902|2900|2901|2900|2904|2903|2899|2898|400
1711050000000|2024-03-21 19:40:00|2902|2899|2899|2898|2904|2903|2898|2897|1300
1711050300000|2024-03-21 19:45:00|2898|2897|2894|2893|2899|2898|2891|2890|3178
1711050600000|2024-03-21 19:50:00|2895|2894|2895|2893|2897|2895|2891|2889|2271
1711050900000|2024-03-21 19:55:00|2894|2892|2885|2882|2894|2892|2884|2882|13121
1711114200000|2024-03-22 13:30:00|2888|2865|2868|2866|2888|2881|2846|2843|48741
1711114500000|2024-03-22 13:35:00|2869|2867|2873|2869|2875|2873|2862|2860|2600
1711114800000|2024-03-22 13:40:00|2874|2870|2859|2857|2880|2878|2855|2853|1400
1711115100000|2024-03-22 13:45:00|2860|2858|2856|2854|2864|2862|2853|2851|1500
1711115400000|2024-03-22 13:50:00|2855|2855|2859|2857|2864|2862|2849|2847|400
1711115700000|2024-03-22 13:55:00|2858|2856|2853|2850|2859|2856|2845|2844|6129
1711116000000|2024-03-22 14:00:00|2854|2851|2852|2849|2862|2860|2849|2848|11160
1711116300000|2024-03-22 14:05:00|2851|2850|2847|2845|2857|2855|2845|2843|2358
1711116600000|2024-03-22 14:10:00|2848|2846|2843|2841|2850|2848|2842|2840|300
1711116900000|2024-03-22 14:15:00|2844|2839|2842|2840|2844|2841|2836|2835|2300
1711117200000|2024-03-22 14:20:00|2843|2839|2834|2832|2844|2841|2832|2830|3600
1711117500000|2024-03-22 14:25:00|2833|2831|2837|2834|2837|2835|2827|2826|600
1711117800000|2024-03-22 14:30:00|2836|2835|2824|2823|2837|2835|2822|2821|3878
1711118100000|2024-03-22 14:35:00|2825|2824|2819|2818|2826|2824|2819|2818|7891
1711118400000|2024-03-22 14:40:00|2820|2817|2806|2805|2820|2817|2806|2805|24438
1711118700000|2024-03-22 14:45:00|2807|2806|2816|2815|2818|2815|2806|2805|13095
1711119000000|2024-03-22 14:50:00|2815|2814|2811|2809|2816|2814|2810|2809|1774
1711119300000|2024-03-22 14:55:00|2812|2810|2816|2814|2818|2815|2810|2809|200
1711119600000|2024-03-22 15:00:00|2817|2815|2823|2822|2825|2823|2816|2814|3800
1711119900000|2024-03-22 15:05:00|2822|2821|2826|2825|2832|2830|2822|2821|1549
1711120200000|2024-03-22 15:10:00|2827|2826|2828|2827|2833|2831|2825|2824|1100
1711120500000|2024-03-22 15:15:00|2829|2826|2823|2822|2829|2826|2821|2820|1100
1711120800000|2024-03-22 15:20:00|2824|2823|2831|2830|2831|2830|2824|2823|300
1711121100000|2024-03-22 15:25:00|2832|2831|2835|2833|2836|2834|2829|2828|400
1711121400000|2024-03-22 15:30:00|2836|2834|2829|2828|2836|2834|2828|2827|2275
1711121700000|2024-03-22 15:35:00|2830|2829|2826|2825|2831|2829|2825|2824|800
1711122000000|2024-03-22 15:40:00|2827|2826|2826|2825|2828|2826|2823|2821|3701
1711122300000|2024-03-22 15:45:00|2825|2824|2829|2827|2830|2828|2825|2824|800
1711122600000|2024-03-22 15:50:00|2828|2828|2829|2827|2830|2828|2827|2826|200
1711122900000|2024-03-22 15:55:00|2830|2828|2825|2822|2832|2830|2823|2822|1100
1711123200000|2024-03-22 16:00:00|2824|2821|2817|2816|2825|2821|2817|2816|7674
1711123500000|2024-03-22 16:05:00|2816|2815|2818|2817|2821|2818|2816|2815|2639
1711123800000|2024-03-22 16:10:00|2819|2816|2816|2815|2819|2817|2815|2814|2300
1711124100000|2024-03-22 16:15:00|2815|2814|2815|2814|2816|2814|2813|2812|3466
1711124400000|2024-03-22 16:20:00|2814|2813|2812|2811|2816|2814|2811|2810|5325
1711124700000|2024-03-22 16:25:00|2813|2812|2818|2815|2820|2816|2812|2811|11018
1711125000000|2024-03-22 16:30:00|2817|2816|2812|2811|2818|2816|2811|2810|8677
1711125300000|2024-03-22 16:35:00|2811|2810|2811|2810|2812|2810|2810|2808|4252
1711125600000|2024-03-22 16:40:00|2812|2811|2816|2813|2816|2814|2811|2811|3850
1711125900000|2024-03-22 16:45:00|2815|2814|2815|2814|2817|2815|2814|2813|7612
1711126200000|2024-03-22 16:50:00|2814|2813|2821|2819|2822|2820|2814|2813|4350
1711126500000|2024-03-22 16:55:00|2822|2820|2818|2816|2823|2821|2817|2816|2906
1711126800000|2024-03-22 17:00:00|2819|2817|2824|2823|2826|2823|2818|2817|700
1711127100000|2024-03-22 17:05:00|2823|2822|2826|2824|2827|2826|2823|2821|600
1711127400000|2024-03-22 17:10:00|2825|2823|2821|2820|2825|2824|2820|2819|300
1711127700000|2024-03-22 17:15:00|2822|2821|2826|2824|2828|2826|2821|2820|1000
1711128000000|2024-03-22 17:20:00|2825|2825|2826|2825|2827|2825|2823|2821|200
1711128300000|2024-03-22 17:25:00|2827|2826|2828|2827|2829|2827|2826|2825|100
1711128600000|2024-03-22 17:30:00|2829|2828|2829|2827|2832|2829|2828|2827|800
1711128900000|2024-03-22 17:35:00|2828|2828|2829|2826|2830|2828|2824|2822|500
1711129200000|2024-03-22 17:40:00|2828|2827|2825|2823|2829|2827|2823|2821|0
1711129500000|2024-03-22 17:45:00|2824|2822|2825|2823|2827|2825|2824|2822|0
1711129800000|2024-03-22 17:50:00|2826|2824|2829|2828|2831|2828|2826|2824|300
1711130100000|2024-03-22 17:55:00|2830|2829|2833|2832|2833|2832|2830|2828|200
1711130400000|2024-03-22 18:00:00|2832|2831|2832|2830|2834|2832|2831|2830|800
1711130700000|2024-03-22 18:05:00|2833|2831|2831|2829|2833|2832|2829|2827|197
1711131000000|2024-03-22 18:10:00|2833|2830|2831|2829|2834|2832|2830|2828|700
1711131300000|2024-03-22 18:15:00|2830|2830|2831|2830|2833|2831|2829|2828|900
1711131600000|2024-03-22 18:20:00|2830|2829|2824|2823|2831|2830|2823|2822|4216
1711131900000|2024-03-22 18:25:00|2825|2822|2828|2826|2830|2829|2824|2822|649
1711132200000|2024-03-22 18:30:00|2827|2827|2827|2825|2828|2827|2824|2823|1514
1711132500000|2024-03-22 18:35:00|2828|2826|2825|2823|2828|2826|2823|2822|2800
1711132800000|2024-03-22 18:40:00|2824|2822|2823|2821|2826|2824|2822|2821|2899
1711133100000|2024-03-22 18:45:00|2822|2822|2827|2825|2828|2826|2822|2821|1300
1711133400000|2024-03-22 18:50:00|2828|2826|2829|2828|2832|2829|2827|2826|200
1711133700000|2024-03-22 18:55:00|2830|2829|2831|2829|2832|2830|2830|2828|900
1711134000000|2024-03-22 19:00:00|2830|2828|2826|2824|2831|2828|2824|2822|4800
1711134300000|2024-03-22 19:05:00|2825|2825|2826|2825|2828|2827|2825|2824|1529
1711134600000|2024-03-22 19:10:00|2827|2826|2821|2820|2827|2826|2820|2819|3133
1711134900000|2024-03-22 19:15:00|2822|2821|2820|2819|2823|2821|2817|2816|3143
1711135200000|2024-03-22 19:20:00|2819|2818|2820|2818|2821|2819|2817|2816|3000
1711135500000|2024-03-22 19:25:00|2819|2819|2818|2817|2823|2821|2818|2817|1000
1711135800000|2024-03-22 19:30:00|2819|2816|2819|2818|2823|2821|2819|2816|6000
1711136100000|2024-03-22 19:35:00|2820|2819|2821|2820|2822|2820|2819|2818|2000
1711136400000|2024-03-22 19:40:00|2820|2819|2821|2820|2825|2824|2819|2817|11031
1711136700000|2024-03-22 19:45:00|2822|2819|2823|2822|2826|2825|2819|2818|11550
1711137000000|2024-03-22 19:50:00|2826|2823|2823|2821|2827|2824|2821|2820|6254
1711137300000|2024-03-22 19:55:00|2822|2822|2814|2813|2824|2823|2813|2812|39229
1711373400000|2024-03-25 13:30:00|2830|2809|2852|2850|2863|2858|2809|2808|35485
1711373700000|2024-03-25 13:35:00|2853|2851|2854|2852|2859|2857|2844|2842|2867
1711374000000|2024-03-25 13:40:00|2853|2851|2844|2842|2857|2855|2844|2842|4499
1711374300000|2024-03-25 13:45:00|2843|2841|2847|2845|2849|2848|2836|2834|2048
1711374600000|2024-03-25 13:50:00|2846|2846|2845|2843|2853|2852|2843|2842|2240
1711374900000|2024-03-25 13:55:00|2844|2842|2842|2840|2845|2843|2835|2834|700
1711375200000|2024-03-25 14:00:00|2843|2841|2840|2838|2848|2846|2836|2834|771
1711375500000|2024-03-25 14:05:00|2841|2839|2842|2841|2842|2841|2836|2834|400
1711375800000|2024-03-25 14:10:00|2843|2842|2837|2836|2846|2844|2837|2836|3898
1711376100000|2024-03-25 14:15:00|2838|2835|2833|2831|2838|2837|2832|2831|1948
1711376400000|2024-03-25 14:20:00|2832|2830|2824|2823|2835|2833|2824|2823|1007
1711376700000|2024-03-25 14:25:00|2825|2824|2824|2823|2828|2826|2822|2821|3539
1711377000000|2024-03-25 14:30:00|2823|2822|2814|2813|2825|2824|2814|2813|30258
1711377300000|2024-03-25 14:35:00|2813|2812|2809|2808|2814|2812|2808|2807|53037
1711377600000|2024-03-25 14:40:00|2808|2807|2810|2808|2813|2811|2804|2803|9591
1711377900000|2024-03-25 14:45:00|2809|2807|2816|2815|2818|2816|2807|2806|646
1711378200000|2024-03-25 14:50:00|2817|2816|2813|2812|2819|2817|2812|2811|800
1711378500000|2024-03-25 14:55:00|2814|2811|2820|2819|2821|2819|2812|2811|832
1711378800000|2024-03-25 15:00:00|2821|2820|2821|2820|2823|2821|2818|2817|884
1711379100000|2024-03-25 15:05:00|2822|2819|2814|2813|2822|2821|2814|2813|4006
1711379400000|2024-03-25 15:10:00|2813|2812|2822|2820|2823|2821|2813|2812|600
1711379700000|2024-03-25 15:15:00|2823|2821|2823|2822|2824|2822|2819|2818|506
1711380000000|2024-03-25 15:20:00|2822|2821|2823|2822|2824|2822|2820|2819|300
1711380300000|2024-03-25 15:25:00|2824|2823|2826|2824|2826|2825|2823|2822|100
1711380600000|2024-03-25 15:30:00|2827|2825|2828|2826|2829|2827|2826|2824|300
1711380900000|2024-03-25 15:35:00|2827|2825|2830|2829|2831|2829|2825|2823|900
1711381200000|2024-03-25 15:40:00|2831|2828|2831|2830|2834|2832|2829|2828|400
1711381500000|2024-03-25 15:45:00|2832|2829|2835|2833|2837|2836|2831|2829|200
1711381800000|2024-03-25 15:50:00|2834|2832|2830|2829|2835|2834|2830|2829|1800
1711382100000|2024-03-25 15:55:00|2831|2830|2827|2825|2832|2830|2827|2825|1280
1711382400000|2024-03-25 16:00:00|2826|2824|2824|2823|2826|2825|2822|2821|2264
1711382700000|2024-03-25 16:05:00|2823|2822|2813|2812|2824|2823|2812|2811|3700
1711383000000|2024-03-25 16:10:00|2812|2811|2815|2814|2816|2815|2812|2811|500
1711383300000|2024-03-25 16:15:00|2814|2813|2817|2816|2820|2818|2813|2812|800
1711383600000|2024-03-25 16:20:00|2816|2815|2819|2818|2820|2819|2816|2815|800
1711383900000|2024-03-25 16:25:00|2818|2817|2819|2818|2821|2819|2817|2816|513
1711384200000|2024-03-25 16:30:00|2818|2817|2817|2816|2818|2817|2814|2813|407
1711384500000|2024-03-25 16:35:00|2816|2815|2816|2815|2820|2818|2814|2813|500
1711384800000|2024-03-25 16:40:00|2815|2814|2817|2815|2819|2818|2814|2813|605
1711385100000|2024-03-25 16:45:00|2816|2816|2820|2819|2820|2819|2816|2815|100
1711385400000|2024-03-25 16:50:00|2819|2818|2823|2822|2823|2822|2818|2816|2142
1711385700000|2024-03-25 16:55:00|2822|2821|2821|2819|2824|2823|2820|2819|2900
1711386000000|2024-03-25 17:00:00|2820|2820|2821|2819|2823|2821|2818|2816|200
1711386300000|2024-03-25 17:05:00|2820|2820|2822|2820|2822|2821|2820|2819|216
1711386600000|2024-03-25 17:10:00|2821|2821|2824|2823|2824|2823|2819|2817|408
1711386900000|2024-03-25 17:15:00|2825|2824|2824|2823|2826|2825|2824|2822|0
1711387200000|2024-03-25 17:20:00|2823|2822|2823|2822|2824|2823|2821|2819|1040
1711387500000|2024-03-25 17:25:00|2824|2823|2825|2824|2828|2826|2824|2823|912
1711387800000|2024-03-25 17:30:00|2824|2823|2828|2827|2829|2827|2824|2823|100
1711388100000|2024-03-25 17:35:00|2829|2826|2830|2828|2830|2828|2826|2825|100
1711388400000|2024-03-25 17:40:00|2829|2827|2832|2831|2832|2831|2829|2827|300
1711388700000|2024-03-25 17:45:00|2831|2830|2830|2829|2832|2831|2829|2828|494
1711389000000|2024-03-25 17:50:00|2829|2828|2833|2832|2833|2832|2829|2828|0
1711389300000|2024-03-25 17:55:00|2832|2831|2836|2834|2837|2835|2832|2831|5300
1711389600000|2024-03-25 18:00:00|2835|2833|2838|2837|2839|2837|2833|2832|1306
1711389900000|2024-03-25 18:05:00|2839|2836|2837|2836|2840|2839|2836|2835|300
1711390200000|2024-03-25 18:10:00|2838|2837|2838|2836|2841|2839|2836|2835|1007
1711390500000|2024-03-25 18:15:00|2839|2837|2839|2838|2840|2839|2837|2836|698
1711390800000|2024-03-25 18:20:00|2840|2839|2835|2834|2841|2839|2835|2834|1189
1711391100000|2024-03-25 18:25:00|2836|2835|2834|2833|2836|2835|2834|2833|512
1711391400000|2024-03-25 18:30:00|2833|2832|2830|2829|2834|2832|2830|2829|2784
1711391700000|2024-03-25 18:35:00|2831|2830|2834|2833|2836|2835|2831|2830|100
1711392000000|2024-03-25 18:40:00|2835|2834|2832|2831|2836|2835|2831|2830|800
1711392300000|2024-03-25 18:45:00|2831|2830|2835|2833|2836|2835|2831|2830|931
1711392600000|2024-03-25 18:50:00|2834|2834|2836|2834|2837|2836|2834|2833|400
1711392900000|2024-03-25 18:55:00|2835|2835|2835|2834|2839|2838|2835|2833|700
1711393200000|2024-03-25 19:00:00|2834|2833|2831|2830|2834|2833|2830|2829|1700
1711393500000|2024-03-25 19:05:00|2830|2829|2825|2824|2831|2829|2825|2824|1600
1711393800000|2024-03-25 19:10:00|2824|2823|2822|2821|2825|2824|2821|2820|900
1711394100000|2024-03-25 19:15:00|2823|2820|2823|2822|2825|2824|2821|2820|2026
1711394400000|2024-03-25 19:20:00|2824|2823|2821|2819|2826|2825|2820|2818|1107
1711394700000|2024-03-25 19:25:00|2820|2820|2820|2819|2822|2821|2818|2817|3100
1711395000000|2024-03-25 19:30:00|2819|2818|2819|2818|2824|2822|2817|2816|1599
1711395300000|2024-03-25 19:35:00|2818|2817|2820|2819|2821|2820|2816|2815|300
1711395600000|2024-03-25 19:40:00|2821|2820|2823|2821|2823|2822|2821|2820|1877
1711395900000|2024-03-25 19:45:00|2822|2822|2821|2819|2823|2822|2820|2819|1000
1711396200000|2024-03-25 19:50:00|2820|2818|2819|2818|2821|2819|2815|2814|5106
1711396500000|2024-03-25 19:55:00|2820|2819|2821|2819|2823|2822|2819|2818|10069
1711459800000|2024-03-26 13:30:00|2890|2813|2860|2856|2890|2875|2849|2813|20702
1711460100000|2024-03-26 13:35:00|2859|2855|2844|2842|2859|2855|2837|2835|2943
1711460400000|2024-03-26 13:40:00|2843|2841|2842|2841|2849|2846|2833|2831|1500
1711460700000|2024-03-26 13:45:00|2843|2840|2839|2838|2845|2843|2836|2835|1300
1711461000000|2024-03-26 13:50:00|2840|2839|2844|2842|2846|2845|2837|2835|1000
1711461300000|2024-03-26 13:55:00|2843|2841|2847|2844|2850|2848|2840|2839|3306
1711461600000|2024-03-26 14:00:00|2846|2843|2834|2833|2847|2844|2834|2832|2400
1711461900000|2024-03-26 14:05:00|2833|2832|2824|2822|2834|2832|2823|2821|700
1711462200000|2024-03-26 14:10:00|2825|2823|2835|2834|2837|2835|2825|2823|0
1711462500000|2024-03-26 14:15:00|2836|2833|2831|2829|2837|2835|2829|2828|811
1711462800000|2024-03-26 14:20:00|2830|2830|2819|2817|2831|2830|2818|2817|2200
1711463100000|2024-03-26 14:25:00|2820|2818|2816|2814|2821|2820|2816|2814|1887
1711463400000|2024-03-26 14:30:00|2815|2815|2813|2811|2816|2815|2807|2806|3248
1711463700000|2024-03-26 14:35:00|2814|2812|2819|2818|2819|2818|2812|2811|1408
1711464000000|2024-03-26 14:40:00|2818|2817|2818|2817|2820|2818|2812|2811|1439
1711464300000|2024-03-26 14:45:00|2819|2818|2820|2819|2823|2822|2815|2814|2817
1711464600000|2024-03-26 14:50:00|2821|2818|2820|2819|2821|2819|2816|2814|3403
1711464900000|2024-03-26 14:55:00|2821|2820|2820|2819|2823|2821|2816|2815|500
1711465200000|2024-03-26 15:00:00|2821|2820|2818|2816|2822|2820|2815|2814|14474
1711465500000|2024-03-26 15:05:00|2817|2817|2818|2817|2820|2818|2817|2815|500
1711465800000|2024-03-26 15:10:00|2817|2816|2819|2818|2820|2818|2814|2813|300
1711466100000|2024-03-26 15:15:00|2820|2819|2816|2815|2821|2819|2813|2812|1426
1711466400000|2024-03-26 15:20:00|2815|2814|2817|2815|2819|2817|2814|2813|361
1711466700000|2024-03-26 15:25:00|2816|2816|2819|2817|2822|2821|2816|2815|607
1711467000000|2024-03-26 15:30:00|2818|2816|2813|2812|2818|2816|2812|2811|920
1711467300000|2024-03-26 15:35:00|2814|2813|2811|2810|2815|2814|2809|2808|1600
1711467600000|2024-03-26 15:40:00|2812|2811|2812|2811|2816|2814|2811|2810|500
1711467900000|2024-03-26 15:45:00|2811|2810|2814|2812|2816|2814|2810|2809|300
1711468200000|2024-03-26 15:50:00|2813|2813|2812|2811|2818|2816|2812|2811|0
1711468500000|2024-03-26 15:55:00|2813|2812|2814|2813|2816|2814|2812|2811|200
1711468800000|2024-03-26 16:00:00|2815|2814|2815|2813|2817|2816|2814|2813|1001
1711469100000|2024-03-26 16:05:00|2814|2814|2815|2814|2816|2815|2814|2813|700
1711469400000|2024-03-26 16:10:00|2816|2815|2817|2816|2818|2817|2814|2813|4510
1711469700000|2024-03-26 16:15:00|2818|2817|2814|2813|2820|2818|2814|2813|12713
1711470000000|2024-03-26 16:20:00|2813|2812|2812|2811|2813|2812|2810|2809|11635
1711470300000|2024-03-26 16:25:00|2813|2812|2816|2815|2816|2815|2812|2812|6929
1711470600000|2024-03-26 16:30:00|2817|2816|2814|2813|2817|2816|2811|2810|5881
1711470900000|2024-03-26 16:35:00|2815|2814|2815|2814|2816|2815|2814|2813|3488
1711471200000|2024-03-26 16:40:00|2814|2813|2811|2810|2815|2814|2810|2809|700
1711471500000|2024-03-26 16:45:00|2810|2809|2812|2811|2813|2812|2810|2809|1603
1711471800000|2024-03-26 16:50:00|2813|2812|2809|2808|2813|2812|2809|2808|2200
1711472100000|2024-03-26 16:55:00|2810|2809|2806|2805|2811|2810|2805|2804|5380
1711472400000|2024-03-26 17:00:00|2805|2804|2803|2802|2805|2804|2800|2799|12871
1711472700000|2024-03-26 17:05:00|2802|2801|2807|2806|2808|2807|2802|2801|704
1711473000000|2024-03-26 17:10:00|2806|2805|2808|2807|2809|2808|2806|2805|1300
1711473300000|2024-03-26 17:15:00|2809|2808|2812|2811|2813|2811|2808|2807|300
1711473600000|2024-03-26 17:20:00|2813|2812|2811|2810|2814|2812|2811|2809|0
1711473900000|2024-03-26 17:25:00|2812|2811|2812|2810|2812|2811|2809|2807|200
1711474200000|2024-03-26 17:30:00|2811|2811|2813|2812|2814|2813|2811|2810|600
1711474500000|2024-03-26 17:35:00|2814|2813|2812|2811|2815|2814|2812|2811|600
1711474800000|2024-03-26 17:40:00|2811|2810|2812|2810|2813|2812|2811|2809|400
1711475100000|2024-03-26 17:45:00|2811|2809|2810|2809|2811|2810|2808|2807|1000
1711475400000|2024-03-26 17:50:00|2811|2810|2815|2814|2815|2814|2810|2808|138
1711475700000|2024-03-26 17:55:00|2814|2813|2816|2814|2817|2816|2814|2812|628
1711476000000|2024-03-26 18:00:00|2815|2815|2815|2813|2817|2816|2813|2812|0
1711476300000|2024-03-26 18:05:00|2816|2814|2814|2813|2816|2815|2813|2812|300
1711476600000|2024-03-26 18:10:00|2815|2812|2816|2814|2817|2815|2813|2812|500
1711476900000|2024-03-26 18:15:00|2817|2815|2820|2818|2820|2818|2816|2815|216
1711477200000|2024-03-26 18:20:00|2821|2819|2819|2818|2821|2819|2818|2817|0
1711477500000|2024-03-26 18:25:00|2818|2817|2818|2817|2820|2818|2816|2815|100
1711477800000|2024-03-26 18:30:00|2819|2818|2823|2822|2823|2822|2818|2818|200
1711478100000|2024-03-26 18:35:00|2824|2821|2818|2817|2824|2822|2818|2817|748
1711478400000|2024-03-26 18:40:00|2819|2818|2820|2819|2822|2820|2818|2817|0
1711478700000|2024-03-26 18:45:00|2819|2818|2820|2819|2823|2822|2819|2818|400
1711479000000|2024-03-26 18:50:00|2821|2820|2825|2823|2825|2823|2820|2820|600
1711479300000|2024-03-26 18:55:00|2824|2824|2824|2823|2825|2824|2823|2822|300
1711479600000|2024-03-26 19:00:00|2823|2822|2818|2817|2823|2823|2817|2816|1837
1711479900000|2024-03-26 19:05:00|2817|2816|2814|2813|2817|2816|2813|2812|627
1711480200000|2024-03-26 19:10:00|2813|2812|2811|2810|2814|2813|2811|2810|800
1711480500000|2024-03-26 19:15:00|2810|2809|2810|2809|2811|2810|2809|2808|1012
1711480800000|2024-03-26 19:20:00|2809|2808|2813|2812|2814|2813|2809|2808|686
1711481100000|2024-03-26 19:25:00|2812|2811|2809|2808|2813|2812|2807|2806|800
1711481400000|2024-03-26 19:30:00|2808|2807|2803|2802|2808|2807|2802|2801|600
1711481700000|2024-03-26 19:35:00|2802|2801|2799|2798|2804|2802|2799|2798|8025
1711482000000|2024-03-26 19:40:00|2800|2799|2796|2795|2801|2800|2796|2795|6700
1711482300000|2024-03-26 19:45:00|2797|2796|2798|2797|2803|2801|2797|2796|3365
1711482600000|2024-03-26 19:50:00|2797|2796|2797|2796|2800|2798|2794|2792|3442
1711482900000|2024-03-26 19:55:00|2798|2797|2794|2793|2798|2797|2794|2793|13538
1711546200000|2024-03-27 13:30:00|2830|2813|2806|2803|2834|2830|2805|2802|9163
1711546500000|2024-03-27 13:35:00|2805|2804|2795|2793|2807|2805|2793|2790|2400
1711546800000|2024-03-27 13:40:00|2794|2792|2791|2790|2795|2793|2782|2780|3400
1711547100000|2024-03-27 13:45:00|2792|2789|2806|2805|2810|2808|2787|2786|2900
1711547400000|2024-03-27 13:50:00|2807|2806|2800|2798|2813|2811|2799|2797|300
1711547700000|2024-03-27 13:55:00|2801|2799|2794|2792|2804|2802|2792|2791|1500
1711548000000|2024-03-27 14:00:00|2795|2793|2789|2788|2797|2796|2785|2784|2300
1711548300000|2024-03-27 14:05:00|2790|2789|2787|2785|2791|2789|2781|2780|1300
1711548600000|2024-03-27 14:10:00|2788|2786|2796|2794|2798|2796|2787|2785|600
1711548900000|2024-03-27 14:15:00|2797|2795|2808|2807|2809|2807|2796|2795|600
1711549200000|2024-03-27 14:20:00|2809|2806|2809|2808|2810|2809|2799|2798|500
1711549500000|2024-03-27 14:25:00|2810|2809|2809|2808|2813|2812|2805|2804|800
1711549800000|2024-03-27 14:30:00|2810|2809|2821|2820|2821|2820|2809|2808|5240
1711550100000|2024-03-27 14:35:00|2822|2821|2824|2822|2829|2827|2821|2820|400
1711550400000|2024-03-27 14:40:00|2823|2823|2820|2819|2828|2826|2818|2817|200
1711550700000|2024-03-27 14:45:00|2821|2820|2823|2822|2828|2826|2820|2819|1100
1711551000000|2024-03-27 14:50:00|2824|2821|2821|2820|2824|2822|2819|2818|600
1711551300000|2024-03-27 14:55:00|2822|2819|2816|2815|2822|2820|2815|2814|200
1711551600000|2024-03-27 15:00:00|2815|2814|2820|2819|2821|2820|2814|2812|0
1711551900000|2024-03-27 15:05:00|2821|2820|2822|2821|2824|2823|2820|2818|200
1711552200000|2024-03-27 15:10:00|2823|2822|2825|2824|2826|2824|2821|2820|100
1711552500000|2024-03-27 15:15:00|2824|2823|2827|2826|2829|2828|2823|2821|494
1711552800000|2024-03-27 15:20:00|2826|2825|2821|2820|2828|2827|2821|2819|935
1711553100000|2024-03-27 15:25:00|2820|2819|2821|2820|2823|2822|2820|2819|100
1711553400000|2024-03-27 15:30:00|2820|2819|2817|2815|2823|2822|2817|2815|400
1711553700000|2024-03-27 15:35:00|2816|2816|2825|2823|2826|2825|2816|2815|200
1711554000000|2024-03-27 15:40:00|2824|2824|2826|2824|2826|2825|2824|2822|300
1711554300000|2024-03-27 15:45:00|2825|2825|2825|2824|2828|2826|2824|2822|300
1711554600000|2024-03-27 15:50:00|2826|2825|2827|2826|2828|2827|2825|2824|1200
1711554900000|2024-03-27 15:55:00|2828|2827|2826|2824|2830|2829|2826|2824|600
1711555200000|2024-03-27 16:00:00|2827|2825|2832|2831|2833|2831|2826|2824|870
1711555500000|2024-03-27 16:05:00|2831|2830|2833|2832|2835|2834|2831|2829|1300
1711555800000|2024-03-27 16:10:00|2834|2831|2829|2828|2834|2832|2827|2826|100
1711556100000|2024-03-27 16:15:00|2830|2829|2831|2830|2834|2833|2829|2828|200
1711556400000|2024-03-27 16:20:00|2832|2829|2833|2832|2834|2833|2830|2829|200
1711556700000|2024-03-27 16:25:00|2834|2833|2839|2838|2839|2838|2833|2831|700
1711557000000|2024-03-27 16:30:00|2840|2837|2844|2842|2846|2845|2839|2837|400
1711557300000|2024-03-27 16:35:00|2843|2843|2840|2838|2845|2844|2839|2838|300
1711557600000|2024-03-27 16:40:00|2841|2839|2842|2841|2842|2841|2839|2838|565
1711557900000|2024-03-27 16:45:00|2843|2842|2842|2841|2844|2843|2841|2840|1084
1711558200000|2024-03-27 16:50:00|2843|2842|2840|2839|2843|2842|2837|2836|300
1711558500000|2024-03-27 16:55:00|2839|2838|2845|2844|2846|2845|2839|2838|1700
1711558800000|2024-03-27 17:00:00|2846|2845|2840|2838|2846|2845|2839|2838|800
1711559100000|2024-03-27 17:05:00|2839|2837|2837|2836|2839|2837|2835|2834|5139
1711559400000|2024-03-27 17:10:00|2838|2837|2840|2839|2842|2841|2836|2835|200
1711559700000|2024-03-27 17:15:00|2839|2838|2842|2840|2844|2843|2838|2837|700
1711560000000|2024-03-27 17:20:00|2841|2839|2841|2840|2842|2840|2839|2838|300
1711560300000|2024-03-27 17:25:00|2842|2841|2843|2842|2845|2843|2840|2839|200
1711560600000|2024-03-27 17:30:00|2842|2841|2841|2840|2843|2842|2840|2838|300
1711560900000|2024-03-27 17:35:00|2840|2839|2837|2836|2841|2839|2837|2836|100
1711561200000|2024-03-27 17:40:00|2836|2835|2837|2836|2838|2836|2833|2832|344
1711561500000|2024-03-27 17:45:00|2836|2835|2837|2836|2839|2837|2836|2835|100
1711561800000|2024-03-27 17:50:00|2838|2835|2836|2835|2839|2837|2836|2834|2231
1711562100000|2024-03-27 17:55:00|2835|2834|2835|2834|2837|2836|2835|2834|0
1711562400000|2024-03-27 18:00:00|2836|2835|2838|2837|2840|2838|2835|2834|200
1711562700000|2024-03-27 18:05:00|2837|2836|2840|2839|2841|2840|2836|2834|100
1711563000000|2024-03-27 18:10:00|2841|2838|2842|2841|2842|2841|2839|2838|100
1711563300000|2024-03-27 18:15:00|2841|2840|2839|2837|2843|2842|2839|2837|300
1711563600000|2024-03-27 18:20:00|2838|2838|2841|2840|2842|2841|2837|2836|420
1711563900000|2024-03-27 18:25:00|2842|2841|2846|2844|2847|2846|2842|2841|1200
1711564200000|2024-03-27 18:30:00|2847|2845|2845|2844|2847|2846|2845|2844|761
1711564500000|2024-03-27 18:35:00|2844|2843|2842|2841|2846|2845|2842|2841|800
1711564800000|2024-03-27 18:40:00|2843|2842|2843|2842|2844|2843|2842|2841|200
1711565100000|2024-03-27 18:45:00|2842|2841|2847|2846|2847|2846|2842|2841|300
1711565400000|2024-03-27 18:50:00|2846|2845|2844|2842|2846|2845|2842|2841|100
1711565700000|2024-03-27 18:55:00|2843|2843|2844|2843|2847|2846|2843|2841|100
1711566000000|2024-03-27 19:00:00|2845|2842|2843|2841|2845|2844|2843|2841|200
1711566300000|2024-03-27 19:05:00|2842|2842|2846|2845|2847|2846|2842|2841|100
1711566600000|2024-03-27 19:10:00|2847|2844|2849|2848|2849|2848|2844|2843|100
1711566900000|2024-03-27 19:15:00|2848|2847|2842|2841|2848|2847|2841|2840|700
1711567200000|2024-03-27 19:20:00|2843|2842|2847|2846|2847|2846|2842|2841|100
1711567500000|2024-03-27 19:25:00|2846|2845|2849|2848|2850|2849|2845|2844|700
1711567800000|2024-03-27 19:30:00|2848|2847|2846|2845|2849|2847|2844|2843|1000
1711568100000|2024-03-27 19:35:00|2847|2846|2855|2854|2856|2855|2846|2845|4200
1711568400000|2024-03-27 19:40:00|2854|2853|2853|2852|2858|2857|2852|2851|1365
1711568700000|2024-03-27 19:45:00|2854|2853|2848|2847|2855|2854|2848|2847|3336
1711569000000|2024-03-27 19:50:00|2849|2846|2855|2854|2856|2855|2848|2846|3008
1711569300000|2024-03-27 19:55:00|2854|2853|2856|2855|2857|2856|2851|2850|12395
1711632600000|2024-03-28 13:30:00|2880|2868|2867|2865|2880|2871|2851|2849|3389
1711632900000|2024-03-28 13:35:00|2868|2864|2853|2851|2870|2867|2851|2849|1600
1711633200000|2024-03-28 13:40:00|2852|2850|2862|2855|2869|2863|2848|2846|600
1711633500000|2024-03-28 13:45:00|2863|2858|2862|2861|2873|2869|2860|2856|300
1711633800000|2024-03-28 13:50:00|2863|2862|2852|2850|2864|2863|2850|2849|684
1711634100000|2024-03-28 13:55:00|2853|2851|2860|2856|2867|2863|2851|2849|413
1711634400000|2024-03-28 14:00:00|2865|2855|2869|2867|2873|2871|2862|2855|269
1711634700000|2024-03-28 14:05:00|2870|2868|2859|2858|2871|2870|2858|2857|4400
1711635000000|2024-03-28 14:10:00|2860|2859|2865|2863|2867|2865|2855|2854|7764
1711635300000|2024-03-28 14:15:00|2866|2864|2859|2858|2868|2867|2858|2857|1530
1711635600000|2024-03-28 14:20:00|2860|2859|2867|2866|2869|2867|2858|2856|100
1711635900000|2024-03-28 14:25:00|2868|2865|2868|2867|2870|2869|2862|2861|100
1711636200000|2024-03-28 14:30:00|2869|2868|2873|2871|2873|2872|2867|2865|100
1711636500000|2024-03-28 14:35:00|2874|2872|2876|2875|2878|2877|2872|2871|2600
1711636800000|2024-03-28 14:40:00|2877|2876|2883|2882|2883|2882|2877|2876|1170
1711637100000|2024-03-28 14:45:00|2884|2883|2890|2889|2891|2889|2880|2879|1300
1711637400000|2024-03-28 14:50:00|2891|2890|2891|2890|2892|2891|2888|2887|1252
1711637700000|2024-03-28 14:55:00|2892|2891|2891|2889|2893|2892|2888|2886|750
1711638000000|2024-03-28 15:00:00|2892|2890|2888|2887|2892|2890|2885|2884|600
1711638300000|2024-03-28 15:05:00|2889|2888|2888|2886|2890|2889|2884|2882|2300
1711638600000|2024-03-28 15:10:00|2887|2885|2891|2890|2893|2891|2886|2884|2000
1711638900000|2024-03-28 15:15:00|2892|2891|2893|2892|2895|2893|2888|2887|700
1711639200000|2024-03-28 15:20:00|2892|2891|2896|2895|2896|2895|2892|2890|1100
1711639500000|2024-03-28 15:25:00|2897|2896|2900|2898|2900|2899|2895|2894|500
1711639800000|2024-03-28 15:30:00|2901|2899|2900|2899|2904|2903|2899|2897|1500
1711640100000|2024-03-28 15:35:00|2899|2898|2899|2898|2899|2899|2894|2892|600
1711640400000|2024-03-28 15:40:00|2900|2897|2899|2898|2902|2901|2898|2896|6100
1711640700000|2024-03-28 15:45:00|2898|2897|2896|2894|2898|2897|2896|2894|1980
1711641000000|2024-03-28 15:50:00|2897|2895|2900|2899|2901|2899|2895|2894|400
1711641300000|2024-03-28 15:55:00|2901|2900|2899|2897|2903|2902|2899|2897|1300
1711641600000|2024-03-28 16:00:00|2898|2898|2897|2895|2903|2902|2897|2895|700
1711641900000|2024-03-28 16:05:00|2896|2894|2898|2897|2898|2897|2894|2892|600
1711642200000|2024-03-28 16:10:00|2899|2898|2902|2901|2902|2901|2896|2894|2130
1711642500000|2024-03-28 16:15:00|2901|2900|2904|2903|2906|2905|2898|2897|1369
1711642800000|2024-03-28 16:20:00|2905|2904|2908|2907|2908|2907|2904|2903|1800
1711643100000|2024-03-28 16:25:00|2907|2906|2910|2908|2911|2910|2907|2906|1200
1711643400000|2024-03-28 16:30:00|2909|2909|2909|2907|2911|2910|2906|2905|1000
1711643700000|2024-03-28 16:35:00|2908|2906|2906|2905|2908|2906|2903|2902|500
1711644000000|2024-03-28 16:40:00|2907|2904|2903|2902|2907|2906|2901|2900|400
1711644300000|2024-03-28 16:45:00|2902|2901|2898|2897|2904|2903|2898|2896|3000
1711644600000|2024-03-28 16:50:00|2899|2896|2903|2902|2904|2903|2898|2896|5543
1711644900000|2024-03-28 16:55:00|2904|2903|2899|2898|2904|2903|2899|2897|1302
1711645200000|2024-03-28 17:00:00|2898|2897|2893|2892|2901|2900|2893|2891|3435
1711645500000|2024-03-28 17:05:00|2894|2893|2899|2898|2900|2898|2893|2892|3722
1711645800000|2024-03-28 17:10:00|2900|2897|2898|2896|2900|2898|2895|2894|3355
1711646100000|2024-03-28 17:15:00|2897|2897|2897|2896|2897|2897|2894|2892|7188
1711646400000|2024-03-28 17:20:00|2898|2897|2896|2895|2898|2897|2894|2893|2554
1711646700000|2024-03-28 17:25:00|2897|2896|2897|2896|2899|2898|2896|2895|3958
1711647000000|2024-03-28 17:30:00|2896|2895|2893|2892|2896|2895|2893|2891|2961
1711647300000|2024-03-28 17:35:00|2892|2891|2894|2893|2894|2893|2890|2888|3078
1711647600000|2024-03-28 17:40:00|2893|2892|2892|2891|2894|2893|2891|2889|2482
1711647900000|2024-03-28 17:45:00|2891|2890|2893|2892|2893|2892|2890|2888|3829
1711648200000|2024-03-28 17:50:00|2892|2891|2890|2889|2893|2892|2889|2888|1082
1711648500000|2024-03-28 17:55:00|2891|2890|2893|2891|2894|2893|2890|2890|1400
1711648800000|2024-03-28 18:00:00|2894|2892|2891|2889|2894|2893|2890|2888|1927
1711649100000|2024-03-28 18:05:00|2890|2888|2896|2895|2897|2896|2890|2888|2016
1711649400000|2024-03-28 18:10:00|2895|2894|2897|2896|2898|2897|2895|2893|3500
1711649700000|2024-03-28 18:15:00|2898|2897|2891|2890|2898|2897|2890|2889|1455
1711650000000|2024-03-28 18:20:00|2892|2891|2895|2894|2895|2894|2892|2891|4347
1711650300000|2024-03-28 18:25:00|2894|2893|2896|2895|2897|2895|2893|2892|4100
1711650600000|2024-03-28 18:30:00|2895|2894|2897|2896|2899|2897|2893|2892|4046
1711650900000|2024-03-28 18:35:00|2896|2895|2897|2896|2897|2896|2895|2893|1800
1711651200000|2024-03-28 18:40:00|2898|2897|2897|2896|2898|2897|2894|2893|4127
1711651500000|2024-03-28 18:45:00|2898|2897|2898|2897|2900|2899|2896|2894|3184
1711651800000|2024-03-28 18:50:00|2899|2898|2897|2896|2899|2898|2897|2896|2153
1711652100000|2024-03-28 18:55:00|2896|2895|2901|2900|2901|2900|2895|2894|5300
1711652400000|2024-03-28 19:00:00|2902|2901|2901|2900|2903|2902|2901|2899|829
1711652700000|2024-03-28 19:05:00|2900|2899|2904|2903|2904|2903|2900|2899|5745
1711653000000|2024-03-28 19:10:00|2905|2904|2902|2901|2907|2906|2902|2900|5234
1711653300000|2024-03-28 19:15:00|2901|2900|2897|2895|2902|2901|2897|2895|1814
1711653600000|2024-03-28 19:20:00|2898|2896|2895|2894|2898|2896|2894|2892|3406
1711653900000|2024-03-28 19:25:00|2894|2893|2891|2890|2894|2893|2889|2887|3322
1711654200000|2024-03-28 19:30:00|2890|2889|2886|2885|2891|2889|2885|2884|2320
1711654500000|2024-03-28 19:35:00|2885|2884|2883|2882|2885|2885|2882|2880|1871
1711654800000|2024-03-28 19:40:00|2882|2881|2886|2885|2886|2885|2882|2881|7284
1711655100000|2024-03-28 19:45:00|2885|2884|2879|2878|2885|2885|2879|2878|7029
1711655400000|2024-03-28 19:50:00|2880|2879|2884|2883|2886|2885|2877|2876|7575
1711655700000|2024-03-28 19:55:00|2885|2884|2875|2874|2886|2885|2874|2873|17199
1711978200000|2024-04-01 13:30:00|2934|2846|2840|2838|2934|2886|2831|2827|35603
1711978500000|2024-04-01 13:35:00|2841|2839|2840|2837|2845|2843|2829|2828|3610
1711978800000|2024-04-01 13:40:00|2839|2836|2836|2829|2850|2847|2830|2827|1323
1711979100000|2024-04-01 13:45:00|2835|2827|2830|2828|2839|2836|2820|2818|600
1711979400000|2024-04-01 13:50:00|2829|2829|2837|2835|2844|2841|2828|2827|2150
1711979700000|2024-04-01 13:55:00|2838|2836|2840|2833|2844|2842|2835|2833|1090
1711980000000|2024-04-01 14:00:00|2838|2832|2815|2814|2838|2832|2815|2813|2980
1711980300000|2024-04-01 14:05:00|2816|2815|2809|2808|2822|2819|2808|2806|2300
1711980600000|2024-04-01 14:10:00|2808|2807|2800|2798|2813|2810|2798|2797|10044
1711980900000|2024-04-01 14:15:00|2801|2799|2797|2796|2802|2801|2794|2793|4283
1711981200000|2024-04-01 14:20:00|2796|2795|2812|2810|2814|2811|2796|2795|812
1711981500000|2024-04-01 14:25:00|2811|2811|2802|2801|2811|2811|2802|2800|2527
1711981800000|2024-04-01 14:30:00|2801|2800|2805|2803|2806|2805|2801|2799|800
1711982100000|2024-04-01 14:35:00|2806|2804|2806|2805|2807|2805|2800|2799|3582
1711982400000|2024-04-01 14:40:00|2807|2804|2813|2812|2814|2813|2804|2803|1000
1711982700000|2024-04-01 14:45:00|2812|2811|2808|2807|2813|2812|2805|2804|843
1711983000000|2024-04-01 14:50:00|2807|2806|2806|2805|2808|2807|2805|2803|500
1711983300000|2024-04-01 14:55:00|2807|2806|2813|2812|2816|2814|2806|2805|700
1711983600000|2024-04-01 15:00:00|2814|2813|2812|2811|2815|2813|2810|2809|600
1711983900000|2024-04-01 15:05:00|2813|2812|2811|2810|2817|2815|2810|2809|522
1711984200000|2024-04-01 15:10:00|2810|2809|2810|2809|2813|2812|2807|2806|700
1711984500000|2024-04-01 15:15:00|2809|2808|2809|2807|2811|2810|2805|2804|556
1711984800000|2024-04-01 15:20:00|2808|2806|2808|2806|2811|2809|2803|2802|800
1711985100000|2024-04-01 15:25:00|2809|2807|2811|2810|2813|2812|2806|2804|900
1711985400000|2024-04-01 15:30:00|2812|2809|2809|2808|2813|2812|2809|2808|311
1711985700000|2024-04-01 15:35:00|2808|2807|2807|2806|2811|2810|2807|2806|800
1711986000000|2024-04-01 15:40:00|2808|2807|2806|2805|2809|2808|2804|2803|0
1711986300000|2024-04-01 15:45:00|2807|2804|2807|2806|2809|2807|2804|2802|424
1711986600000|2024-04-01 15:50:00|2806|2805|2796|2795|2806|2805|2796|2795|9790
1711986900000|2024-04-01 15:55:00|2797|2796|2793|2792|2797|2796|2792|2791|3289
1711987200000|2024-04-01 16:00:00|2792|2791|2794|2793|2795|2794|2789|2788|1974
1711987500000|2024-04-01 16:05:00|2793|2792|2795|2794|2795|2794|2790|2789|6190
1711987800000|2024-04-01 16:10:00|2796|2795|2800|2799|2801|2800|2792|2791|1000
1711988100000|2024-04-01 16:15:00|2799|2798|2797|2796|2801|2800|2797|2796|1427
1711988400000|2024-04-01 16:20:00|2798|2797|2803|2802|2804|2802|2795|2794|400
1711988700000|2024-04-01 16:25:00|2804|2803|2803|2802|2804|2803|2801|2799|100
1711989000000|2024-04-01 16:30:00|2802|2801|2804|2803|2805|2804|2802|2800|511
1711989300000|2024-04-01 16:35:00|2805|2804|2805|2804|2807|2805|2804|2803|845
1711989600000|2024-04-01 16:40:00|2806|2805|2810|2809|2812|2811|2805|2804|401
1711989900000|2024-04-01 16:45:00|2811|2810|2807|2806|2811|2810|2807|2806|3612
1711990200000|2024-04-01 16:50:00|2808|2807|2808|2806|2812|2810|2807|2806|200
1711990500000|2024-04-01 16:55:00|2807|2807|2817|2816|2817|2816|2806|2805|200
1711990800000|2024-04-01 17:00:00|2818|2817|2823|2821|2824|2822|2817|2817|1910
1711991100000|2024-04-01 17:05:00|2824|2822|2817|2816|2824|2822|2817|2815|2600
1711991400000|2024-04-01 17:10:00|2816|2815|2816|2815|2820|2819|2815|2813|1081
1711991700000|2024-04-01 17:15:00|2815|2814|2811|2809|2817|2815|2811|2809|500
1711992000000|2024-04-01 17:20:00|2810|2808|2808|2807|2814|2813|2808|2807|100
1711992300000|2024-04-01 17:25:00|2807|2806|2818|2816|2819|2818|2807|2805|500
1711992600000|2024-04-01 17:30:00|2819|2817|2816|2815|2819|2817|2813|2812|302
1711992900000|2024-04-01 17:35:00|2817|2814|2824|2822|2824|2823|2815|2814|600
1711993200000|2024-04-01 17:40:00|2823|2823|2832|2830|2833|2832|2823|2822|407
1711993500000|2024-04-01 17:45:00|2831|2831|2838|2837|2840|2838|2831|2829|1100
1711993800000|2024-04-01 17:50:00|2839|2836|2836|2835|2839|2837|2834|2833|900
1711994100000|2024-04-01 17:55:00|2837|2834|2836|2835|2837|2836|2832|2831|300
1711994400000|2024-04-01 18:00:00|2837|2834|2831|2830|2837|2835|2830|2829|1000
1711994700000|2024-04-01 18:05:00|2830|2829|2831|2830|2831|2830|2828|2826|0
1711995000000|2024-04-01 18:10:00|2832|2831|2830|2829|2832|2831|2827|2826|600
1711995300000|2024-04-01 18:15:00|2831|2828|2834|2833|2835|2833|2830|2828|0
1711995600000|2024-04-01 18:20:00|2833|2832|2835|2834|2836|2834|2832|2830|120
1711995900000|2024-04-01 18:25:00|2836|2835|2832|2831|2838|2837|2832|2831|513
1711996200000|2024-04-01 18:30:00|2831|2830|2828|2826|2833|2831|2827|2825|233
1711996500000|2024-04-01 18:35:00|2829|2827|2829|2827|2829|2828|2827|2825|200
1711996800000|2024-04-01 18:40:00|2828|2826|2827|2826|2829|2826|2825|2824|400
1711997100000|2024-04-01 18:45:00|2828|2827|2829|2828|2830|2829|2826|2825|300
1711997400000|2024-04-01 18:50:00|2830|2829|2827|2826|2831|2830|2827|2826|300
1711997700000|2024-04-01 18:55:00|2828|2827|2828|2827|2831|2830|2827|2827|328
1711998000000|2024-04-01 19:00:00|2827|2826|2830|2829|2830|2829|2825|2824|8822
1711998300000|2024-04-01 19:05:00|2831|2830|2831|2830|2833|2832|2831|2830|5632
1711998600000|2024-04-01 19:10:00|2832|2831|2833|2832|2833|2832|2830|2829|900
1711998900000|2024-04-01 19:15:00|2832|2831|2833|2832|2835|2834|2832|2831|1351
1711999200000|2024-04-01 19:20:00|2834|2833|2831|2830|2834|2833|2831|2829|3500
1711999500000|2024-04-01 19:25:00|2830|2829|2832|2831|2832|2831|2829|2828|598
1711999800000|2024-04-01 19:30:00|2831|2830|2827|2826|2832|2830|2827|2826|1430
1712000100000|2024-04-01 19:35:00|2826|2825|2826|2825|2827|2826|2824|2823|1488
1712000400000|2024-04-01 19:40:00|2827|2826|2828|2827|2829|2828|2826|2825|2830
1712000700000|2024-04-01 19:45:00|2829|2828|2830|2829|2831|2830|2827|2826|1911
1712001000000|2024-04-01 19:50:00|2831|2830|2833|2832|2834|2832|2828|2826|2539
1712001300000|2024-04-01 19:55:00|2834|2833|2836|2835|2840|2839|2834|2833|17292
1712064600000|2024-04-02 13:30:00|2780|2769|2715|2713|2780|2769|2714|2712|33908
1712064900000|2024-04-02 13:35:00|2713|2710|2744|2742|2746|2743|2709|2706|12515
1712065200000|2024-04-02 13:40:00|2745|2743|2730|2729|2746|2745|2724|2723|2800
1712065500000|2024-04-02 13:45:00|2732|2728|2731|2730|2735|2734|2723|2722|3807
1712065800000|2024-04-02 13:50:00|2730|2729|2726|2724|2730|2729|2719|2717|3645
1712066100000|2024-04-02 13:55:00|2727|2725|2729|2721|2729|2728|2722|2720|1100
1712066400000|2024-04-02 14:00:00|2734|2725|2723|2722|2734|2729|2717|2716|2805
1712066700000|2024-04-02 14:05:00|2722|2721|2711|2710|2723|2722|2711|2710|300
1712067000000|2024-04-02 14:10:00|2712|2709|2718|2716|2718|2716|2708|2707|1555
1712067300000|2024-04-02 14:15:00|2719|2717|2716|2715|2722|2720|2713|2712|2091
1712067600000|2024-04-02 14:20:00|2717|2716|2722|2721|2726|2724|2715|2713|1800
1712067900000|2024-04-02 14:25:00|2723|2720|2721|2720|2728|2726|2718|2717|1200
1712068200000|2024-04-02 14:30:00|2720|2719|2728|2727|2729|2728|2719|2718|8312
1712068500000|2024-04-02 14:35:00|2729|2728|2726|2725|2733|2732|2726|2725|7154
1712068800000|2024-04-02 14:40:00|2727|2726|2729|2728|2732|2731|2726|2725|3400
1712069100000|2024-04-02 14:45:00|2730|2727|2721|2720|2730|2729|2720|2719|1600
1712069400000|2024-04-02 14:50:00|2722|2721|2727|2725|2730|2728|2722|2720|1200
1712069700000|2024-04-02 14:55:00|2726|2726|2724|2723|2728|2726|2722|2721|1000
1712070000000|2024-04-02 15:00:00|2723|2722|2729|2727|2731|2730|2723|2721|1300
1712070300000|2024-04-02 15:05:00|2728|2728|2735|2733|2735|2734|2727|2726|2700
1712070600000|2024-04-02 15:10:00|2734|2734|2737|2736|2738|2737|2734|2733|6972
1712070900000|2024-04-02 15:15:00|2736|2735|2738|2737|2741|2740|2734|2733|2613
1712071200000|2024-04-02 15:20:00|2739|2738|2742|2741|2746|2744|2739|2738|1000
1712071500000|2024-04-02 15:25:00|2743|2742|2738|2737|2743|2742|2737|2736|1000
1712071800000|2024-04-02 15:30:00|2737|2736|2732|2731|2737|2736|2732|2731|1819
1712072100000|2024-04-02 15:35:00|2733|2732|2734|2733|2737|2736|2733|2732|2356
1712072400000|2024-04-02 15:40:00|2733|2732|2731|2730|2735|2734|2729|2728|2100
1712072700000|2024-04-02 15:45:00|2730|2729|2726|2725|2730|2729|2726|2724|700
1712073000000|2024-04-02 15:50:00|2725|2724|2729|2728|2729|2728|2724|2723|900
1712073300000|2024-04-02 15:55:00|2728|2727|2729|2728|2731|2730|2727|2726|1300
1712073600000|2024-04-02 16:00:00|2728|2727|2727|2726|2729|2728|2725|2724|1300
1712073900000|2024-04-02 16:05:00|2726|2725|2722|2721|2728|2726|2720|2719|3600
1712074200000|2024-04-02 16:10:00|2723|2722|2721|2720|2725|2723|2721|2720|1700
1712074500000|2024-04-02 16:15:00|2722|2721|2716|2715|2722|2721|2715|2714|1150
1712074800000|2024-04-02 16:20:00|2715|2714|2717|2716|2718|2717|2712|2711|700
1712075100000|2024-04-02 16:25:00|2718|2717|2718|2717|2720|2719|2717|2716|1100
1712075400000|2024-04-02 16:30:00|2719|2716|2723|2722|2723|2722|2717|2716|300
1712075700000|2024-04-02 16:35:00|2724|2723|2722|2721|2725|2724|2722|2721|1011
1712076000000|2024-04-02 16:40:00|2723|2722|2720|2719|2724|2723|2720|2719|900
1712076300000|2024-04-02 16:45:00|2721|2720|2722|2721|2723|2721|2720|2719|875
1712076600000|2024-04-02 16:50:00|2721|2720|2723|2722|2724|2722|2719|2718|1600
1712076900000|2024-04-02 16:55:00|2722|2721|2721|2720|2722|2721|2719|2718|1315
1712077200000|2024-04-02 17:00:00|2720|2719|2718|2717|2721|2720|2718|2717|1600
1712077500000|2024-04-02 17:05:00|2719|2718|2717|2716|2720|2719|2716|2715|2866
1712077800000|2024-04-02 17:10:00|2716|2715|2712|2711|2716|2715|2711|2710|6686
1712078100000|2024-04-02 17:15:00|2713|2712|2708|2707|2715|2713|2708|2707|9651
1712078400000|2024-04-02 17:20:00|2707|2706|2708|2707|2708|2707|2706|2705|6000
1712078700000|2024-04-02 17:25:00|2707|2706|2707|2706|2709|2708|2706|2705|1777
1712079000000|2024-04-02 17:30:00|2706|2705|2706|2705|2708|2707|2706|2705|2638
1712079300000|2024-04-02 17:35:00|2707|2706|2708|2707|2708|2707|2706|2705|1300
1712079600000|2024-04-02 17:40:00|2707|2706|2708|2707|2709|2708|2706|2705|1700
1712079900000|2024-04-02 17:45:00|2707|2706|2710|2709|2711|2710|2707|2706|800
1712080200000|2024-04-02 17:50:00|2709|2708|2708|2707|2710|2708|2707|2706|2447
1712080500000|2024-04-02 17:55:00|2707|2706|2710|2709|2712|2710|2707|2706|700
1712080800000|2024-04-02 18:00:00|2711|2710|2712|2711|2713|2712|2710|2710|701
1712081100000|2024-04-02 18:05:00|2711|2710|2706|2705|2711|2710|2706|2705|1900
1712081400000|2024-04-02 18:10:00|2707|2706|2706|2705|2708|2707|2706|2705|1500
1712081700000|2024-04-02 18:15:00|2705|2704|2706|2705|2707|2706|2704|2703|2000
1712082000000|2024-04-02 18:20:00|2707|2704|2706|2705|2707|2705|2704|2703|500
1712082300000|2024-04-02 18:25:00|2707|2706|2705|2704|2708|2707|2705|2704|700
1712082600000|2024-04-02 18:30:00|2704|2703|2704|2703|2706|2705|2704|2703|2301
1712082900000|2024-04-02 18:35:00|2703|2702|2703|2702|2703|2702|2701|2700|3798
1712083200000|2024-04-02 18:40:00|2702|2701|2704|2703|2705|2704|2702|2701|1700
1712083500000|2024-04-02 18:45:00|2703|2702|2702|2701|2704|2703|2702|2701|1880
1712083800000|2024-04-02 18:50:00|2703|2702|2709|2708|2709|2708|2703|2702|200
1712084100000|2024-04-02 18:55:00|2708|2707|2708|2707|2711|2709|2707|2706|1145
1712084400000|2024-04-02 19:00:00|2707|2706|2709|2708|2710|2708|2706|2705|800
1712084700000|2024-04-02 19:05:00|2710|2709|2709|2708|2711|2710|2707|2706|1305
1712085000000|2024-04-02 19:10:00|2710|2709|2709|2708|2711|2710|2709|2708|779
1712085300000|2024-04-02 19:15:00|2710|2709|2707|2706|2710|2709|2707|2706|2779
1712085600000|2024-04-02 19:20:00|2706|2705|2705|2704|2706|2705|2704|2703|3086
1712085900000|2024-04-02 19:25:00|2706|2705|2705|2704|2707|2706|2704|2703|2770
1712086200000|2024-04-02 19:30:00|2704|2703|2706|2705|2707|2705|2704|2703|1481
1712086500000|2024-04-02 19:35:00|2707|2706|2711|2710|2712|2711|2707|2706|4970
1712086800000|2024-04-02 19:40:00|2710|2709|2709|2708|2710|2709|2707|2706|8457
1712087100000|2024-04-02 19:45:00|2708|2707|2709|2708|2710|2708|2708|2707|1300
1712087400000|2024-04-02 19:50:00|2708|2707|2711|2710|2711|2710|2707|2706|4047
1712087700000|2024-04-02 19:55:00|2712|2711|2709|2708|2713|2712|2708|2707|21413
1712151000000|2024-04-03 13:30:00|2720|2692|2698|2695|2720|2709|2684|2681|41989
1712151300000|2024-04-03 13:35:00|2697|2694|2687|2686|2700|2698|2682|2680|9260
1712151600000|2024-04-03 13:40:00|2686|2685|2679|2678|2692|2690|2678|2675|1603
1712151900000|2024-04-03 13:45:00|2680|2679|2673|2672|2689|2688|2669|2667|3198
1712152200000|2024-04-03 13:50:00|2674|2673|2677|2675|2679|2677|2670|2667|400
1712152500000|2024-04-03 13:55:00|2678|2676|2686|2676|2686|2679|2668|2666|690
1712152800000|2024-04-03 14:00:00|2688|2678|2702|2701|2712|2710|2688|2678|8903
1712153100000|2024-04-03 14:05:00|2703|2702|2700|2698|2714|2713|2699|2697|4300
1712153400000|2024-04-03 14:10:00|2699|2699|2715|2714|2716|2715|2695|2694|3981
1712153700000|2024-04-03 14:15:00|2716|2713|2721|2720|2721|2720|2703|2702|4091
1712154000000|2024-04-03 14:20:00|2722|2719|2726|2725|2727|2726|2716|2714|400
1712154300000|2024-04-03 14:25:00|2727|2726|2722|2720|2729|2728|2720|2718|400
1712154600000|2024-04-03 14:30:00|2723|2721|2725|2724|2732|2731|2723|2721|400
1712154900000|2024-04-03 14:35:00|2726|2723|2730|2729|2733|2732|2726|2723|2800
1712155200000|2024-04-03 14:40:00|2731|2730|2734|2732|2736|2735|2730|2728|1000
1712155500000|2024-04-03 14:45:00|2735|2733|2732|2731|2736|2735|2732|2729|300
1712155800000|2024-04-03 14:50:00|2733|2732|2726|2725|2735|2734|2723|2722|500
1712156100000|2024-04-03 14:55:00|2725|2724|2730|2729|2732|2731|2725|2724|400
1712156400000|2024-04-03 15:00:00|2731|2730|2723|2721|2731|2730|2721|2720|300
1712156700000|2024-04-03 15:05:00|2724|2722|2728|2726|2728|2727|2721|2718|100
1712157000000|2024-04-03 15:10:00|2727|2727|2725|2724|2728|2727|2724|2721|0
1712157300000|2024-04-03 15:15:00|2726|2723|2721|2719|2726|2725|2718|2715|200
1712157600000|2024-04-03 15:20:00|2722|2720|2723|2721|2724|2722|2719|2718|0
1712157900000|2024-04-03 15:25:00|2724|2722|2718|2717|2724|2723|2718|2717|200
1712158200000|2024-04-03 15:30:00|2719|2718|2716|2715|2722|2720|2715|2714|100
1712158500000|2024-04-03 15:35:00|2717|2716|2715|2714|2718|2716|2714|2712|0
1712158800000|2024-04-03 15:40:00|2716|2713|2711|2710|2717|2716|2711|2708|0
1712159100000|2024-04-03 15:45:00|2710|2709|2708|2707|2712|2710|2707|2705|100
1712159400000|2024-04-03 15:50:00|2707|2706|2708|2707|2708|2707|2705|2703|100
1712159700000|2024-04-03 15:55:00|2707|2706|2707|2706|2709|2707|2706|2705|100
1712160000000|2024-04-03 16:00:00|2708|2707|2708|2707|2710|2708|2706|2705|500
1712160300000|2024-04-03 16:05:00|2709|2708|2709|2703|2711|2710|2706|2703|300
1712160600000|2024-04-03 16:10:00|2708|2704|2711|2704|2711|2708|2705|2703|2200
1712160900000|2024-04-03 16:15:00|2709|2707|2712|2711|2714|2713|2706|2704|1654
1712161200000|2024-04-03 16:20:00|2711|2710|2714|2713|2714|2713|2710|2709|500
1712161500000|2024-04-03 16:25:00|2713|2712|2717|2716|2718|2717|2712|2711|505
1712161800000|2024-04-03 16:30:00|2718|2715|2715|2714|2722|2721|2715|2713|1800
1712162100000|2024-04-03 16:35:00|2716|2712|2706|2704|2716|2715|2703|2701|1600
1712162400000|2024-04-03 16:40:00|2707|2705|2708|2707|2711|2710|2706|2704|300
1712162700000|2024-04-03 16:45:00|2707|2706|2705|2703|2708|2706|2703|2702|200
1712163000000|2024-04-03 16:50:00|2704|2704|2704|2703|2707|2706|2704|2703|3621
1712163300000|2024-04-03 16:55:00|2703|2702|2706|2705|2708|2707|2703|2702|1592
1712163600000|2024-04-03 17:00:00|2707|2706|2705|2704|2710|2709|2705|2704|1000
1712163900000|2024-04-03 17:05:00|2706|2702|2708|2707|2709|2707|2704|2702|300
1712164200000|2024-04-03 17:10:00|2709|2708|2707|2706|2709|2708|2707|2706|0
1712164500000|2024-04-03 17:15:00|2706|2705|2711|2710|2712|2710|2706|2705|100
1712164800000|2024-04-03 17:20:00|2710|2709|2713|2712|2714|2713|2710|2709|0
1712165100000|2024-04-03 17:25:00|2714|2713|2712|2711|2715|2714|2712|2711|0
1712165400000|2024-04-03 17:30:00|2711|2710|2714|2713|2715|2714|2711|2709|500
1712165700000|2024-04-03 17:35:00|2713|2712|2709|2708|2714|2712|2709|2707|200
1712166000000|2024-04-03 17:40:00|2710|2709|2711|2710|2712|2711|2709|2709|100
1712166300000|2024-04-03 17:45:00|2712|2711|2712|2711|2713|2711|2711|2710|0
1712166600000|2024-04-03 17:50:00|2713|2712|2715|2714|2717|2715|2713|2712|709
1712166900000|2024-04-03 17:55:00|2714|2713|2713|2712|2714|2714|2712|2711|271
1712167200000|2024-04-03 18:00:00|2712|2711|2711|2710|2712|2711|2710|2708|200
1712167500000|2024-04-03 18:05:00|2710|2709|2715|2714|2716|2715|2710|2709|0
1712167800000|2024-04-03 18:10:00|2716|2715|2717|2715|2718|2716|2715|2714|200
1712168100000|2024-04-03 18:15:00|2718|2716|2719|2718|2720|2719|2717|2715|0
1712168400000|2024-04-03 18:20:00|2720|2719|2721|2720|2721|2720|2718|2717|400
1712168700000|2024-04-03 18:25:00|2720|2719|2718|2716|2721|2720|2718|2716|400
1712169000000|2024-04-03 18:30:00|2717|2717|2716|2714|2719|2718|2714|2713|2191
1712169300000|2024-04-03 18:35:00|2717|2715|2715|2714|2717|2716|2715|2714|1124
1712169600000|2024-04-03 18:40:00|2714|2713|2715|2714|2715|2714|2712|2711|300
1712169900000|2024-04-03 18:45:00|2716|2715|2714|2713|2716|2715|2714|2712|400
1712170200000|2024-04-03 18:50:00|2713|2712|2714|2713|2714|2713|2711|2710|1400
1712170500000|2024-04-03 18:55:00|2713|2712|2713|2712|2714|2713|2712|2710|200
1712170800000|2024-04-03 19:00:00|2712|2711|2709|2707|2713|2712|2709|2707|0
1712171100000|2024-04-03 19:05:00|2708|2706|2710|2709|2710|2709|2706|2705|600
1712171400000|2024-04-03 19:10:00|2711|2710|2702|2701|2712|2711|2702|2701|2909
1712171700000|2024-04-03 19:15:00|2701|2700|2703|2702|2704|2703|2698|2696|4649
1712172000000|2024-04-03 19:20:00|2702|2701|2698|2696|2702|2701|2697|2696|1485
1712172300000|2024-04-03 19:25:00|2697|2697|2699|2698|2700|2699|2697|2697|2460
1712172600000|2024-04-03 19:30:00|2698|2697|2699|2698|2701|2700|2698|2696|1423
1712172900000|2024-04-03 19:35:00|2700|2699|2703|2702|2704|2703|2700|2699|1753
1712173200000|2024-04-03 19:40:00|2702|2701|2704|2703|2705|2704|2701|2700|4135
1712173500000|2024-04-03 19:45:00|2705|2702|2707|2706|2707|2706|2704|2702|7852
1712173800000|2024-04-03 19:50:00|2706|2705|2707|2706|2708|2707|2702|2701|16844
1712174100000|2024-04-03 19:55:00|2708|2707|2710|2707|2711|2710|2707|2707|20635
1712237400000|2024-04-04 13:30:00|2745|2734|2739|2736|2766|2758|2738|2734|8693
1712237700000|2024-04-04 13:35:00|2738|2734|2744|2741|2752|2748|2735|2732|2150
1712238000000|2024-04-04 13:40:00|2745|2742|2759|2757|2767|2766|2745|2741|4389
1712238300000|2024-04-04 13:45:00|2760|2758|2770|2768|2771|2770|2756|2754|5913
1712238600000|2024-04-04 13:50:00|2769|2769|2763|2761|2777|2776|2760|2758|4580
1712238900000|2024-04-04 13:55:00|2764|2762|2757|2755|2765|2763|2756|2754|2500
1712239200000|2024-04-04 14:00:00|2758|2756|2758|2757|2767|2766|2756|2754|1631
1712239500000|2024-04-04 14:05:00|2759|2756|2755|2754|2760|2758|2752|2750|1395
1712239800000|2024-04-04 14:10:00|2756|2755|2752|2750|2757|2755|2749|2747|973
1712240100000|2024-04-04 14:15:00|2753|2751|2748|2747|2753|2752|2747|2745|100
1712240400000|2024-04-04 14:20:00|2749|2746|2741|2740|2750|2749|2739|2738|4700
1712240700000|2024-04-04 14:25:00|2742|2739|2748|2747|2750|2748|2741|2739|300
1712241000000|2024-04-04 14:30:00|2749|2748|2742|2740|2751|2749|2740|2739|200
1712241300000|2024-04-04 14:35:00|2743|2741|2747|2745|2750|2749|2742|2740|300
1712241600000|2024-04-04 14:40:00|2748|2746|2749|2747|2750|2748|2743|2741|0
1712241900000|2024-04-04 14:45:00|2748|2748|2754|2753|2755|2753|2747|2745|602
1712242200000|2024-04-04 14:50:00|2753|2752|2753|2751|2756|2755|2751|2749|700
1712242500000|2024-04-04 14:55:00|2754|2752|2757|2755|2758|2755|2751|2749|100
1712242800000|2024-04-04 15:00:00|2759|2756|2757|2756|2762|2760|2757|2755|906
1712243100000|2024-04-04 15:05:00|2758|2755|2754|2752|2758|2756|2752|2750|689
1712243400000|2024-04-04 15:10:00|2753|2751|2746|2744|2754|2752|2745|2743|100
1712243700000|2024-04-04 15:15:00|2745|2742|2746|2745|2749|2747|2745|2742|200
1712244000000|2024-04-04 15:20:00|2747|2744|2748|2747|2749|2748|2745|2744|100
1712244300000|2024-04-04 15:25:00|2747|2746|2751|2749|2754|2751|2747|2745|420
1712244600000|2024-04-04 15:30:00|2752|2750|2756|2755|2756|2755|2750|2749|300
1712244900000|2024-04-04 15:35:00|2755|2754|2761|2760|2761|2760|2754|2752|400
1712245200000|2024-04-04 15:40:00|2762|2761|2765|2764|2766|2765|2761|2760|600
1712245500000|2024-04-04 15:45:00|2766|2765|2764|2762|2769|2768|2764|2762|300
1712245800000|2024-04-04 15:50:00|2763|2763|2766|2765|2766|2765|2763|2761|0
1712246100000|2024-04-04 15:55:00|2765|2764|2764|2763|2766|2764|2763|2762|800
1712246400000|2024-04-04 16:00:00|2765|2764|2764|2763|2765|2764|2762|2760|100
1712246700000|2024-04-04 16:05:00|2765|2764|2764|2763|2766|2765|2763|2761|200
1712247000000|2024-04-04 16:10:00|2765|2762|2761|2759|2765|2764|2761|2759|100
1712247300000|2024-04-04 16:15:00|2762|2760|2759|2758|2762|2761|2759|2757|100
1712247600000|2024-04-04 16:20:00|2758|2757|2765|2764|2765|2764|2758|2757|1897
1712247900000|2024-04-04 16:25:00|2764|2763|2762|2761|2765|2763|2762|2760|100
1712248200000|2024-04-04 16:30:00|2761|2760|2761|2760|2762|2761|2759|2757|400
1712248500000|2024-04-04 16:35:00|2760|2759|2762|2760|2764|2763|2760|2759|100
1712248800000|2024-04-04 16:40:00|2761|2759|2761|2760|2762|2761|2760|2759|400
1712249100000|2024-04-04 16:45:00|2760|2759|2757|2756|2761|2760|2757|2756|300
1712249400000|2024-04-04 16:50:00|2758|2757|2754|2753|2759|2757|2754|2752|300
1712249700000|2024-04-04 16:55:00|2755|2752|2750|2749|2755|2754|2748|2747|1236
1712250000000|2024-04-04 17:00:00|2749|2748|2744|2743|2750|2749|2744|2742|896
1712250300000|2024-04-04 17:05:00|2743|2742|2746|2744|2746|2744|2743|2741|100
1712250600000|2024-04-04 17:10:00|2745|2743|2747|2746|2747|2746|2743|2742|100
1712250900000|2024-04-04 17:15:00|2748|2745|2748|2746|2748|2747|2746|2745|300
1712251200000|2024-04-04 17:20:00|2747|2747|2746|2745|2749|2748|2744|2742|200
1712251500000|2024-04-04 17:25:00|2745|2744|2747|2746|2748|2746|2745|2744|600
1712251800000|2024-04-04 17:30:00|2746|2745|2748|2746|2749|2748|2746|2745|200
1712252100000|2024-04-04 17:35:00|2747|2747|2748|2746|2751|2750|2747|2745|100
1712252400000|2024-04-04 17:40:00|2747|2747|2750|2749|2751|2749|2746|2744|900
1712252700000|2024-04-04 17:45:00|2751|2748|2752|2750|2753|2751|2748|2746|500
1712253000000|2024-04-04 17:50:00|2751|2749|2755|2754|2755|2754|2751|2748|109
1712253300000|2024-04-04 17:55:00|2754|2753|2752|2750|2755|2754|2750|2747|0
1712253600000|2024-04-04 18:00:00|2751|2751|2744|2743|2752|2751|2744|2742|100
1712253900000|2024-04-04 18:05:00|2743|2742|2735|2734|2745|2743|2733|2732|700
1712254200000|2024-04-04 18:10:00|2734|2733|2727|2726|2735|2733|2727|2726|1600
1712254500000|2024-04-04 18:15:00|2728|2725|2725|2724|2729|2727|2723|2721|3100
1712254800000|2024-04-04 18:20:00|2724|2723|2730|2729|2732|2731|2724|2722|600
1712255100000|2024-04-04 18:25:00|2731|2728|2719|2718|2732|2730|2718|2717|5200
1712255400000|2024-04-04 18:30:00|2718|2717|2710|2709|2719|2717|2707|2706|1735
1712255700000|2024-04-04 18:35:00|2711|2710|2715|2714|2720|2719|2710|2709|1200
1712256000000|2024-04-04 18:40:00|2714|2713|2700|2698|2715|2713|2699|2698|11640
1712256300000|2024-04-04 18:45:00|2699|2699|2706|2704|2708|2706|2699|2698|400
1712256600000|2024-04-04 18:50:00|2705|2703|2703|2702|2708|2705|2701|2700|565
1712256900000|2024-04-04 18:55:00|2702|2701|2695|2693|2702|2701|2692|2691|1200
1712257200000|2024-04-04 19:00:00|2694|2692|2683|2681|2694|2692|2681|2680|11757
1712257500000|2024-04-04 19:05:00|2682|2682|2692|2690|2694|2692|2682|2680|300
1712257800000|2024-04-04 19:10:00|2691|2689|2693|2692|2694|2693|2687|2685|300
1712258100000|2024-04-04 19:15:00|2692|2691|2686|2685|2692|2692|2684|2683|2400
1712258400000|2024-04-04 19:20:00|2687|2684|2690|2689|2693|2692|2686|2684|600
1712258700000|2024-04-04 19:25:00|2691|2688|2675|2674|2692|2691|2674|2673|3193
1712259000000|2024-04-04 19:30:00|2674|2673|2677|2675|2678|2677|2671|2669|2100
1712259300000|2024-04-04 19:35:00|2676|2674|2671|2670|2677|2675|2670|2669|2641
1712259600000|2024-04-04 19:40:00|2672|2671|2670|2669|2673|2672|2666|2665|1952
1712259900000|2024-04-04 19:45:00|2671|2668|2674|2673|2675|2674|2669|2668|4300
1712260200000|2024-04-04 19:50:00|2675|2674|2676|2675|2681|2678|2672|2671|2400
1712260500000|2024-04-04 19:55:00|2675|2674|2670|2668|2676|2675|2668|2667|11219
1712323800000|2024-04-05 13:30:00|2666|2651|2651|2648|2666|2654|2623|2621|20660
1712324100000|2024-04-05 13:35:00|2652|2649|2640|2638|2660|2654|2635|2634|10527
1712324400000|2024-04-05 13:40:00|2639|2636|2654|2652|2661|2660|2634|2632|3484
1712324700000|2024-04-05 13:45:00|2653|2653|2647|2645|2654|2653|2640|2639|1000
1712325000000|2024-04-05 13:50:00|2646|2644|2664|2663|2668|2666|2645|2644|1300
1712325300000|2024-04-05 13:55:00|2665|2664|2661|2660|2669|2667|2659|2657|400
1712325600000|2024-04-05 14:00:00|2662|2661|2665|2664|2670|2669|2661|2659|300
1712325900000|2024-04-05 14:05:00|2666|2665|2662|2661|2675|2673|2658|2657|1202
1712326200000|2024-04-05 14:10:00|2663|2662|2666|2664|2678|2676|2662|2661|1515
1712326500000|2024-04-05 14:15:00|2667|2665|2667|2666|2669|2668|2661|2660|1699
1712326800000|2024-04-05 14:20:00|2666|2665|2670|2669|2672|2670|2664|2663|200
1712327100000|2024-04-05 14:25:00|2669|2668|2659|2657|2669|2668|2655|2653|3400
1712327400000|2024-04-05 14:30:00|2661|2658|2669|2668|2673|2672|2658|2656|700
1712327700000|2024-04-05 14:35:00|2670|2669|2667|2665|2673|2672|2665|2663|161
1712328000000|2024-04-05 14:40:00|2668|2666|2670|2669|2671|2670|2665|2664|300
1712328300000|2024-04-05 14:45:00|2669|2668|2675|2673|2675|2674|2668|2667|200
1712328600000|2024-04-05 14:50:00|2674|2672|2679|2678|2680|2679|2674|2672|0
1712328900000|2024-04-05 14:55:00|2680|2679|2683|2682|2687|2685|2679|2678|2120
1712329200000|2024-04-05 15:00:00|2682|2681|2676|2675|2683|2682|2673|2672|5500
1712329500000|2024-04-05 15:05:00|2677|2676|2671|2670|2678|2676|2669|2668|1572
1712329800000|2024-04-05 15:10:00|2672|2671|2666|2665|2676|2674|2666|2665|400
1712330100000|2024-04-05 15:15:00|2665|2664|2662|2661|2665|2664|2658|2657|2400
1712330400000|2024-04-05 15:20:00|2663|2660|2666|2665|2668|2666|2661|2660|1500
1712330700000|2024-04-05 15:25:00|2667|2664|2666|2665|2667|2666|2663|2662|700
1712331000000|2024-04-05 15:30:00|2665|2664|2667|2666|2672|2669|2664|2663|800
1712331300000|2024-04-05 15:35:00|2668|2667|2680|2679|2680|2679|2668|2667|700
1712331600000|2024-04-05 15:40:00|2679|2678|2683|2682|2683|2682|2678|2677|200
1712331900000|2024-04-05 15:45:00|2682|2681|2681|2680|2684|2683|2680|2679|600
1712332200000|2024-04-05 15:50:00|2682|2681|2679|2678|2682|2681|2678|2677|600
1712332500000|2024-04-05 15:55:00|2680|2679|2679|2678|2683|2680|2678|2677|3568
1712332800000|2024-04-05 16:00:00|2680|2679|2681|2680|2685|2682|2680|2679|1600
1712333100000|2024-04-05 16:05:00|2680|2679|2681|2680|2683|2682|2677|2676|700
1712333400000|2024-04-05 16:10:00|2682|2679|2681|2679|2683|2682|2680|2678|200
1712333700000|2024-04-05 16:15:00|2680|2680|2683|2682|2685|2683|2678|2676|1100
1712334000000|2024-04-05 16:20:00|2684|2681|2681|2680|2684|2683|2679|2678|100
1712334300000|2024-04-05 16:25:00|2680|2679|2680|2679|2682|2681|2680|2679|0
1712334600000|2024-04-05 16:30:00|2681|2678|2680|2679|2684|2681|2674|2673|100
1712334900000|2024-04-05 16:35:00|2681|2678|2684|2682|2684|2682|2678|2676|158
1712335200000|2024-04-05 16:40:00|2683|2681|2683|2682|2684|2683|2681|2680|300
1712335500000|2024-04-05 16:45:00|2684|2681|2685|2683|2685|2684|2682|2681|100
1712335800000|2024-04-05 16:50:00|2686|2684|2690|2689|2692|2691|2685|2684|100
1712336100000|2024-04-05 16:55:00|2691|2690|2695|2694|2696|2695|2688|2686|900
1712336400000|2024-04-05 17:00:00|2694|2693|2693|2692|2695|2693|2690|2689|1852
1712336700000|2024-04-05 17:05:00|2695|2693|2690|2689|2695|2693|2688|2687|2558
1712337000000|2024-04-05 17:10:00|2691|2690|2689|2688|2694|2693|2689|2687|1080
1712337300000|2024-04-05 17:15:00|2688|2687|2691|2690|2691|2690|2688|2686|1794
1712337600000|2024-04-05 17:20:00|2692|2691|2695|2694|2695|2694|2690|2689|2941
1712337900000|2024-04-05 17:25:00|2694|2693|2693|2692|2694|2693|2691|2690|1300
1712338200000|2024-04-05 17:30:00|2694|2693|2694|2693|2696|2694|2693|2691|1388
1712338500000|2024-04-05 17:35:00|2693|2692|2691|2690|2694|2693|2691|2690|0
1712338800000|2024-04-05 17:40:00|2690|2689|2688|2687|2690|2689|2685|2684|1700
1712339100000|2024-04-05 17:45:00|2687|2686|2688|2687|2690|2688|2685|2684|700
1712339400000|2024-04-05 17:50:00|2689|2686|2684|2683|2690|2688|2684|2683|200
1712339700000|2024-04-05 17:55:00|2683|2682|2685|2683|2690|2687|2683|2682|1262
1712340000000|2024-04-05 18:00:00|2684|2682|2683|2682|2685|2684|2679|2678|900
1712340300000|2024-04-05 18:05:00|2682|2681|2689|2688|2690|2689|2682|2681|1500
1712340600000|2024-04-05 18:10:00|2690|2687|2686|2685|2690|2689|2685|2684|400
1712340900000|2024-04-05 18:15:00|2687|2686|2689|2688|2691|2689|2687|2686|100
1712341200000|2024-04-05 18:20:00|2690|2689|2685|2684|2694|2692|2685|2684|484
1712341500000|2024-04-05 18:25:00|2686|2683|2681|2680|2686|2685|2681|2680|2690
1712341800000|2024-04-05 18:30:00|2682|2681|2681|2679|2686|2684|2679|2678|713
1712342100000|2024-04-05 18:35:00|2680|2680|2683|2682|2684|2682|2679|2678|1062
1712342400000|2024-04-05 18:40:00|2684|2683|2682|2680|2686|2683|2678|2677|1400
1712342700000|2024-04-05 18:45:00|2681|2681|2675|2673|2681|2681|2674|2673|400
1712343000000|2024-04-05 18:50:00|2676|2674|2674|2673|2678|2676|2674|2673|1500
1712343300000|2024-04-05 18:55:00|2675|2674|2676|2673|2676|2674|2669|2668|1965
1712343600000|2024-04-05 19:00:00|2677|2672|2672|2671|2677|2673|2669|2667|3548
1712343900000|2024-04-05 19:05:00|2673|2672|2670|2669|2673|2672|2667|2666|1718
1712344200000|2024-04-05 19:10:00|2671|2670|2674|2673|2675|2673|2671|2670|3628
1712344500000|2024-04-05 19:15:00|2673|2672|2675|2674|2676|2675|2670|2669|1859
1712344800000|2024-04-05 19:20:00|2676|2673|2670|2669|2678|2676|2669|2668|3934
1712345100000|2024-04-05 19:25:00|2671|2670|2673|2672|2673|2672|2668|2667|2148
1712345400000|2024-04-05 19:30:00|2672|2671|2676|2675|2677|2676|2672|2671|5800
1712345700000|2024-04-05 19:35:00|2675|2674|2672|2671|2676|2675|2670|2669|2611
1712346000000|2024-04-05 19:40:00|2673|2670|2666|2665|2673|2670|2666|2665|7249
1712346300000|2024-04-05 19:45:00|2665|2664|2669|2668|2670|2669|2665|2664|6436
1712346600000|2024-04-05 19:50:00|2670|2669|2673|2672|2674|2672|2665|2664|7045
1712346900000|2024-04-05 19:55:00|2674|2673|2673|2672|2674|2673|2669|2668|7870
1712583000000|2024-04-08 13:30:00|2732|2669|2687|2684|2732|2694|2672|2667|25886
1712583300000|2024-04-08 13:35:00|2688|2683|2685|2683|2692|2690|2678|2675|1402
1712583600000|2024-04-08 13:40:00|2686|2684|2685|2683|2693|2691|2677|2674|3798
1712583900000|2024-04-08 13:45:00|2684|2681|2687|2686|2698|2696|2683|2681|1100
1712584200000|2024-04-08 13:50:00|2688|2687|2695|2693|2697|2696|2680|2679|1500
1712584500000|2024-04-08 13:55:00|2698|2694|2689|2687|2700|2699|2686|2685|800
1712584800000|2024-04-08 14:00:00|2688|2686|2680|2678|2689|2686|2676|2675|2016
1712585100000|2024-04-08 14:05:00|2679|2677|2676|2674|2682|2680|2670|2669|1200
1712585400000|2024-04-08 14:10:00|2675|2673|2678|2676|2679|2678|2673|2672|100
1712585700000|2024-04-08 14:15:00|2677|2677|2678|2677|2683|2681|2676|2674|200
1712586000000|2024-04-08 14:20:00|2679|2678|2683|2682|2687|2685|2678|2677|400
1712586300000|2024-04-08 14:25:00|2682|2681|2683|2681|2686|2684|2680|2679|698
1712586600000|2024-04-08 14:30:00|2684|2682|2689|2688|2694|2692|2683|2681|1270
1712586900000|2024-04-08 14:35:00|2690|2689|2695|2694|2699|2696|2688|2687|263
1712587200000|2024-04-08 14:40:00|2696|2693|2696|2694|2697|2695|2693|2692|200
1712587500000|2024-04-08 14:45:00|2697|2695|2698|2696|2699|2697|2694|2692|200
1712587800000|2024-04-08 14:50:00|2697|2697|2703|2702|2705|2702|2697|2697|700
1712588100000|2024-04-08 14:55:00|2706|2703|2702|2700|2708|2705|2699|2698|1000
1712588400000|2024-04-08 15:00:00|2703|2701|2704|2703|2705|2704|2695|2694|100
1712588700000|2024-04-08 15:05:00|2705|2704|2701|2700|2705|2704|2700|2699|500
1712589000000|2024-04-08 15:10:00|2702|2701|2706|2704|2706|2705|2702|2701|300
1712589300000|2024-04-08 15:15:00|2705|2705|2703|2701|2706|2705|2700|2699|200
1712589600000|2024-04-08 15:20:00|2702|2702|2703|2702|2706|2705|2702|2701|100
1712589900000|2024-04-08 15:25:00|2704|2701|2704|2702|2705|2703|2701|2700|600
1712590200000|2024-04-08 15:30:00|2703|2701|2703|2702|2705|2704|2700|2699|500
1712590500000|2024-04-08 15:35:00|2704|2701|2700|2699|2704|2701|2696|2695|600
1712590800000|2024-04-08 15:40:00|2699|2698|2694|2693|2700|2699|2693|2691|200
1712591100000|2024-04-08 15:45:00|2693|2692|2693|2692|2694|2693|2691|2690|100
1712591400000|2024-04-08 15:50:00|2692|2691|2689|2688|2694|2692|2689|2688|1671
1712591700000|2024-04-08 15:55:00|2690|2689|2693|2691|2694|2693|2687|2686|1643
1712592000000|2024-04-08 16:00:00|2692|2690|2692|2690|2692|2691|2688|2687|400
1712592300000|2024-04-08 16:05:00|2691|2689|2694|2693|2697|2695|2690|2689|300
1712592600000|2024-04-08 16:10:00|2693|2692|2691|2690|2695|2693|2690|2689|200
1712592900000|2024-04-08 16:15:00|2690|2689|2690|2689|2694|2691|2688|2687|1770
1712593200000|2024-04-08 16:20:00|2691|2690|2690|2689|2694|2692|2690|2689|800
1712593500000|2024-04-08 16:25:00|2691|2690|2691|2689|2693|2691|2690|2689|400
1712593800000|2024-04-08 16:30:00|2690|2690|2698|2696|2698|2696|2690|2689|100
1712594100000|2024-04-08 16:35:00|2697|2695|2695|2694|2697|2696|2693|2692|100
1712594400000|2024-04-08 16:40:00|2696|2695|2696|2695|2699|2696|2695|2694|200
1712594700000|2024-04-08 16:45:00|2697|2696|2696|2695|2699|2697|2694|2693|200
1712595000000|2024-04-08 16:50:00|2697|2694|2698|2697|2699|2697|2695|2694|0
1712595300000|2024-04-08 16:55:00|2699|2698|2699|2697|2700|2699|2697|2696|0
1712595600000|2024-04-08 17:00:00|2700|2698|2698|2697|2700|2698|2697|2696|0
1712595900000|2024-04-08 17:05:00|2699|2698|2696|2694|2699|2698|2695|2694|500
1712596200000|2024-04-08 17:10:00|2695|2695|2694|2692|2697|2696|2693|2691|100
1712596500000|2024-04-08 17:15:00|2693|2693|2698|2696|2699|2696|2693|2692|400
1712596800000|2024-04-08 17:20:00|2697|2697|2701|2700|2704|2702|2696|2695|300
1712597100000|2024-04-08 17:25:00|2700|2699|2702|2700|2703|2700|2697|2695|0
1712597400000|2024-04-08 17:30:00|2701|2701|2703|2702|2704|2703|2699|2698|600
1712597700000|2024-04-08 17:35:00|2702|2701|2705|2703|2706|2704|2700|2698|560
1712598000000|2024-04-08 17:40:00|2704|2702|2704|2703|2705|2704|2701|2699|400
1712598300000|2024-04-08 17:45:00|2703|2702|2704|2703|2705|2703|2700|2699|400
1712598600000|2024-04-08 17:50:00|2703|2702|2705|2704|2706|2704|2703|2702|900
1712598900000|2024-04-08 17:55:00|2706|2705|2711|2710|2712|2710|2705|2705|500
1712599200000|2024-04-08 18:00:00|2712|2709|2708|2707|2712|2710|2708|2707|600
1712599500000|2024-04-08 18:05:00|2707|2705|2710|2708|2710|2708|2707|2705|200
1712599800000|2024-04-08 18:10:00|2709|2707|2707|2706|2709|2708|2706|2705|100
1712600100000|2024-04-08 18:15:00|2708|2707|2705|2703|2709|2707|2704|2702|800
1712600400000|2024-04-08 18:20:00|2704|2704|2704|2703|2707|2705|2703|2702|482
1712600700000|2024-04-08 18:25:00|2705|2704|2707|2706|2709|2708|2704|2703|200
1712601000000|2024-04-08 18:30:00|2706|2705|2707|2706|2708|2706|2705|2704|300
1712601300000|2024-04-08 18:35:00|2706|2705|2708|2707|2709|2708|2705|2703|400
1712601600000|2024-04-08 18:40:00|2707|2706|2707|2706|2709|2708|2707|2705|0
1712601900000|2024-04-08 18:45:00|2708|2705|2707|2706|2708|2706|2704|2703|907
1712602200000|2024-04-08 18:50:00|2706|2705|2705|2704|2707|2706|2705|2703|401
1712602500000|2024-04-08 18:55:00|2706|2705|2706|2705|2706|2705|2704|2703|0
1712602800000|2024-04-08 19:00:00|2705|2704|2702|2701|2705|2704|2701|2700|1322
1712603100000|2024-04-08 19:05:00|2701|2700|2704|2703|2704|2703|2700|2699|1000
1712603400000|2024-04-08 19:10:00|2705|2704|2705|2704|2709|2706|2704|2703|100
1712603700000|2024-04-08 19:15:00|2704|2703|2703|2701|2704|2704|2701|2699|300
1712604000000|2024-04-08 19:20:00|2702|2702|2699|2698|2704|2702|2698|2697|600
1712604300000|2024-04-08 19:25:00|2698|2697|2704|2702|2706|2703|2698|2697|300
1712604600000|2024-04-08 19:30:00|2703|2701|2706|2705|2707|2705|2702|2701|500
1712604900000|2024-04-08 19:35:00|2705|2704|2705|2704|2709|2707|2705|2704|800
1712605200000|2024-04-08 19:40:00|2704|2703|2703|2702|2706|2704|2702|2700|606
1712605500000|2024-04-08 19:45:00|2704|2703|2704|2703|2706|2705|2703|2702|7257
1712605800000|2024-04-08 19:50:00|2703|2702|2708|2707|2708|2707|2700|2698|13538
1712606100000|2024-04-08 19:55:00|2707|2706|2710|2709|2711|2710|2706|2704|16069
1712669400000|2024-04-09 13:30:00|2753|2680|2738|2734|2753|2745|2715|2680|12751
1712669700000|2024-04-09 13:35:00|2737|2732|2737|2735|2740|2739|2726|2725|4254
1712670000000|2024-04-09 13:40:00|2736|2736|2729|2728|2741|2740|2728|2727|660
1712670300000|2024-04-09 13:45:00|2730|2726|2738|2737|2740|2739|2727|2725|2400
1712670600000|2024-04-09 13:50:00|2737|2736|2747|2746|2750|2749|2734|2732|2000
1712670900000|2024-04-09 13:55:00|2748|2745|2760|2758|2762|2760|2742|2740|951
1712671200000|2024-04-09 14:00:00|2759|2759|2773|2772|2775|2774|2758|2757|800
1712671500000|2024-04-09 14:05:00|2774|2773|2771|2769|2776|2775|2767|2766|1901
1712671800000|2024-04-09 14:10:00|2772|2770|2781|2780|2785|2782|2771|2769|2565
1712672100000|2024-04-09 14:15:00|2782|2781|2789|2787|2791|2790|2782|2781|1200
1712672400000|2024-04-09 14:20:00|2788|2788|2793|2792|2798|2796|2787|2785|300
1712672700000|2024-04-09 14:25:00|2794|2793|2783|2781|2798|2796|2782|2779|300
1712673000000|2024-04-09 14:30:00|2782|2782|2772|2771|2783|2782|2768|2766|1790
1712673300000|2024-04-09 14:35:00|2773|2772|2768|2766|2777|2775|2765|2763|1000
1712673600000|2024-04-09 14:40:00|2769|2767|2772|2771|2774|2772|2763|2762|1100
1712673900000|2024-04-09 14:45:00|2773|2772|2769|2768|2776|2774|2768|2766|1000
1712674200000|2024-04-09 14:50:00|2770|2767|2767|2766|2775|2772|2763|2761|1645
1712674500000|2024-04-09 14:55:00|2768|2767|2776|2775|2778|2776|2767|2765|300
1712674800000|2024-04-09 15:00:00|2775|2774|2781|2779|2782|2781|2774|2772|700
1712675100000|2024-04-09 15:05:00|2780|2780|2779|2777|2783|2781|2778|2776|400
1712675400000|2024-04-09 15:10:00|2778|2775|2778|2777|2781|2779|2775|2774|673
1712675700000|2024-04-09 15:15:00|2779|2778|2783|2782|2786|2784|2779|2778|400
1712676000000|2024-04-09 15:20:00|2782|2781|2779|2778|2785|2783|2778|2777|300
1712676300000|2024-04-09 15:25:00|2778|2777|2771|2770|2779|2778|2770|2768|300
1712676600000|2024-04-09 15:30:00|2772|2771|2770|2768|2775|2773|2768|2767|400
1712676900000|2024-04-09 15:35:00|2769|2769|2765|2764|2773|2770|2765|2764|400
1712677200000|2024-04-09 15:40:00|2766|2765|2765|2764|2767|2766|2763|2761|300
1712677500000|2024-04-09 15:45:00|2764|2763|2765|2764|2767|2766|2764|2763|765
1712677800000|2024-04-09 15:50:00|2766|2765|2765|2764|2766|2765|2760|2758|1200
1712678100000|2024-04-09 15:55:00|2766|2763|2766|2765|2767|2765|2763|2762|100
1712678400000|2024-04-09 16:00:00|2765|2764|2769|2768|2770|2768|2764|2763|0
1712678700000|2024-04-09 16:05:00|2770|2769|2772|2771|2774|2772|2768|2767|700
1712679000000|2024-04-09 16:10:00|2773|2772|2776|2775|2777|2775|2771|2770|270
1712679300000|2024-04-09 16:15:00|2777|2776|2774|2772|2777|2776|2772|2770|0
1712679600000|2024-04-09 16:20:00|2775|2773|2775|2774|2778|2776|2774|2773|298
1712679900000|2024-04-09 16:25:00|2774|2773|2775|2773|2776|2774|2773|2772|200
1712680200000|2024-04-09 16:30:00|2774|2774|2778|2777|2779|2778|2773|2772|700
1712680500000|2024-04-09 16:35:00|2777|2776|2779|2778|2779|2778|2776|2775|100
1712680800000|2024-04-09 16:40:00|2778|2777|2778|2777|2781|2780|2776|2775|100
1712681100000|2024-04-09 16:45:00|2779|2778|2779|2777|2780|2778|2776|2775|100
1712681400000|2024-04-09 16:50:00|2778|2778|2775|2774|2781|2780|2775|2774|300
1712681700000|2024-04-09 16:55:00|2776|2775|2777|2776|2778|2777|2775|2774|200
1712682000000|2024-04-09 17:00:00|2778|2775|2779|2777|2780|2777|2775|2773|3001
1712682300000|2024-04-09 17:05:00|2778|2776|2784|2783|2784|2783|2777|2776|3900
1712682600000|2024-04-09 17:10:00|2785|2784|2786|2785|2786|2785|2783|2782|6798
1712682900000|2024-04-09 17:15:00|2785|2784|2788|2787|2790|2789|2785|2784|4400
1712683200000|2024-04-09 17:20:00|2789|2786|2790|2789|2795|2794|2789|2786|1626
1712683500000|2024-04-09 17:25:00|2789|2788|2788|2787|2790|2789|2787|2785|388
1712683800000|2024-04-09 17:30:00|2789|2786|2788|2787|2792|2791|2788|2786|5674
1712684100000|2024-04-09 17:35:00|2789|2788|2791|2790|2791|2790|2789|2788|3126
1712684400000|2024-04-09 17:40:00|2790|2789|2788|2787|2792|2791|2788|2785|2047
1712684700000|2024-04-09 17:45:00|2789|2788|2788|2787|2789|2788|2786|2784|2977
1712685000000|2024-04-09 17:50:00|2789|2788|2786|2785|2790|2789|2786|2784|4980
1712685300000|2024-04-09 17:55:00|2785|2784|2782|2781|2785|2785|2781|2780|3257
1712685600000|2024-04-09 18:00:00|2781|2780|2780|2779|2781|2781|2775|2774|800
1712685900000|2024-04-09 18:05:00|2782|2780|2782|2781|2783|2782|2781|2780|582
1712686200000|2024-04-09 18:10:00|2783|2782|2783|2782|2785|2784|2782|2781|200
1712686500000|2024-04-09 18:15:00|2784|2783|2785|2784|2786|2785|2782|2780|100
1712686800000|2024-04-09 18:20:00|2784|2783|2783|2782|2786|2784|2783|2781|297
1712687100000|2024-04-09 18:25:00|2784|2783|2784|2783|2785|2784|2783|2781|588
1712687400000|2024-04-09 18:30:00|2783|2782|2782|2781|2784|2783|2781|2780|0
1712687700000|2024-04-09 18:35:00|2783|2782|2783|2782|2786|2785|2783|2781|500
1712688000000|2024-04-09 18:40:00|2784|2783|2785|2784|2786|2785|2783|2782|100
1712688300000|2024-04-09 18:45:00|2786|2783|2787|2786|2789|2786|2785|2783|180
1712688600000|2024-04-09 18:50:00|2788|2787|2791|2790|2791|2790|2787|2787|100
1712688900000|2024-04-09 18:55:00|2792|2791|2790|2788|2793|2791|2789|2788|0
1712689200000|2024-04-09 19:00:00|2789|2787|2779|2778|2789|2788|2779|2778|3909
1712689500000|2024-04-09 19:05:00|2778|2777|2771|2770|2780|2778|2770|2769|2770
1712689800000|2024-04-09 19:10:00|2770|2769|2772|2771|2774|2773|2769|2767|700
1712690100000|2024-04-09 19:15:00|2773|2772|2774|2773|2777|2775|2772|2772|585
1712690400000|2024-04-09 19:20:00|2775|2774|2775|2774|2777|2776|2772|2771|300
1712690700000|2024-04-09 19:25:00|2776|2775|2783|2782|2783|2782|2775|2773|500
1712691000000|2024-04-09 19:30:00|2782|2781|2788|2787|2789|2787|2782|2780|2930
1712691300000|2024-04-09 19:35:00|2789|2788|2788|2787|2792|2791|2787|2786|1301
1712691600000|2024-04-09 19:40:00|2789|2786|2788|2787|2789|2788|2785|2783|3204
1712691900000|2024-04-09 19:45:00|2787|2786|2790|2788|2790|2789|2785|2784|5081
1712692200000|2024-04-09 19:50:00|2789|2787|2792|2791|2792|2791|2785|2783|11466
1712692500000|2024-04-09 19:55:00|2793|2792|2800|2799|2800|2799|2791|2790|8097
1712755800000|2024-04-10 13:30:00|2700|2633|2689|2687|2700|2691|2659|2633|39446
1712756100000|2024-04-10 13:35:00|2688|2686|2669|2666|2688|2687|2663|2661|5350
1712756400000|2024-04-10 13:40:00|2668|2665|2676|2669|2676|2673|2659|2657|4066
1712756700000|2024-04-10 13:45:00|2677|2670|2655|2653|2677|2673|2652|2651|10425
1712757000000|2024-04-10 13:50:00|2656|2654|2669|2667|2671|2668|2653|2652|4981
1712757300000|2024-04-10 13:55:00|2668|2666|2671|2670|2679|2676|2665|2664|6728
1712757600000|2024-04-10 14:00:00|2670|2669|2670|2668|2677|2673|2666|2665|5554
1712757900000|2024-04-10 14:05:00|2669|2669|2674|2673|2682|2678|2669|2668|4948
1712758200000|2024-04-10 14:10:00|2673|2672|2665|2664|2679|2676|2664|2663|29025
1712758500000|2024-04-10 14:15:00|2666|2663|2677|2675|2680|2677|2661|2660|8276
1712758800000|2024-04-10 14:20:00|2678|2674|2680|2678|2682|2680|2672|2670|332
1712759100000|2024-04-10 14:25:00|2682|2679|2689|2687|2693|2691|2680|2679|2061
1712759400000|2024-04-10 14:30:00|2690|2688|2691|2690|2695|2693|2687|2685|2294
1712759700000|2024-04-10 14:35:00|2692|2689|2690|2689|2700|2699|2690|2688|300
1712760000000|2024-04-10 14:40:00|2691|2690|2685|2683|2692|2690|2684|2683|1353
1712760300000|2024-04-10 14:45:00|2686|2684|2683|2682|2689|2687|2682|2680|1720
1712760600000|2024-04-10 14:50:00|2684|2683|2677|2676|2688|2684|2677|2676|700
1712760900000|2024-04-10 14:55:00|2678|2677|2676|2675|2680|2678|2673|2672|100
1712761200000|2024-04-10 15:00:00|2675|2674|2677|2676|2681|2679|2675|2674|607
1712761500000|2024-04-10 15:05:00|2678|2677|2680|2678|2683|2681|2676|2675|1100
1712761800000|2024-04-10 15:10:00|2679|2677|2676|2675|2680|2677|2675|2673|306
1712762100000|2024-04-10 15:15:00|2675|2674|2676|2675|2680|2679|2675|2674|800
1712762400000|2024-04-10 15:20:00|2677|2676|2682|2680|2682|2680|2676|2675|900
1712762700000|2024-04-10 15:25:00|2681|2681|2682|2681|2683|2682|2678|2677|100
1712763000000|2024-04-10 15:30:00|2683|2680|2682|2680|2683|2681|2676|2675|300
1712763300000|2024-04-10 15:35:00|2683|2681|2676|2675|2686|2682|2676|2674|3547
1712763600000|2024-04-10 15:40:00|2677|2674|2673|2672|2677|2675|2671|2670|1100
1712763900000|2024-04-10 15:45:00|2674|2673|2674|2672|2676|2674|2672|2671|200
1712764200000|2024-04-10 15:50:00|2673|2673|2678|2676|2683|2680|2673|2671|1000
1712764500000|2024-04-10 15:55:00|2677|2677|2679|2677|2680|2678|2676|2675|868
1712764800000|2024-04-10 16:00:00|2680|2678|2680|2679|2683|2680|2676|2675|509
1712765100000|2024-04-10 16:05:00|2681|2680|2676|2675|2681|2680|2675|2674|800
1712765400000|2024-04-10 16:10:00|2677|2674|2674|2673|2677|2675|2672|2671|716
1712765700000|2024-04-10 16:15:00|2675|2674|2676|2675|2677|2676|2674|2673|4700
1712766000000|2024-04-10 16:20:00|2675|2674|2679|2677|2679|2678|2674|2673|1490
1712766300000|2024-04-10 16:25:00|2680|2678|2679|2678|2683|2680|2679|2677|700
1712766600000|2024-04-10 16:30:00|2678|2677|2684|2682|2684|2682|2678|2677|1000
1712766900000|2024-04-10 16:35:00|2685|2683|2682|2681|2687|2684|2682|2680|300
1712767200000|2024-04-10 16:40:00|2683|2680|2682|2680|2685|2683|2678|2677|1769
1712767500000|2024-04-10 16:45:00|2683|2681|2682|2681|2683|2681|2680|2679|1076
1712767800000|2024-04-10 16:50:00|2681|2680|2685|2684|2686|2685|2681|2680|1061
1712768100000|2024-04-10 16:55:00|2684|2683|2686|2683|2687|2686|2684|2682|2000
1712768400000|2024-04-10 17:00:00|2687|2684|2679|2673|2688|2684|2676|2673|2031
1712768700000|2024-04-10 17:05:00|2676|2674|2666|2665|2679|2674|2666|2665|4787
1712769000000|2024-04-10 17:10:00|2665|2664|2670|2668|2670|2669|2663|2662|2625
1712769300000|2024-04-10 17:15:00|2669|2667|2675|2673|2675|2673|2666|2665|1791
1712769600000|2024-04-10 17:20:00|2674|2672|2679|2677|2683|2680|2673|2672|200
1712769900000|2024-04-10 17:25:00|2680|2678|2668|2667|2682|2679|2668|2667|814
1712770200000|2024-04-10 17:30:00|2667|2666|2665|2663|2670|2668|2660|2658|1970
1712770500000|2024-04-10 17:35:00|2664|2662|2657|2656|2665|2664|2656|2655|2970
1712770800000|2024-04-10 17:40:00|2656|2655|2662|2660|2664|2662|2655|2654|2084
1712771100000|2024-04-10 17:45:00|2661|2661|2670|2668|2671|2669|2661|2659|500
1712771400000|2024-04-10 17:50:00|2669|2667|2670|2668|2672|2669|2665|2664|400
1712771700000|2024-04-10 17:55:00|2669|2667|2669|2666|2678|2675|2667|2666|4059
1712772000000|2024-04-10 18:00:00|2676|2667|2675|2673|2680|2677|2667|2665|200
1712772300000|2024-04-10 18:05:00|2674|2674|2672|2670|2675|2674|2669|2668|1591
1712772600000|2024-04-10 18:10:00|2671|2671|2672|2670|2673|2671|2669|2668|3500
1712772900000|2024-04-10 18:15:00|2671|2671|2663|2661|2673|2672|2660|2659|5884
1712773200000|2024-04-10 18:20:00|2662|2662|2656|2655|2666|2664|2655|2654|5600
1712773500000|2024-04-10 18:25:00|2657|2656|2654|2653|2660|2659|2654|2653|2702
1712773800000|2024-04-10 18:30:00|2653|2652|2655|2654|2656|2655|2653|2652|2339
1712774100000|2024-04-10 18:35:00|2654|2653|2657|2656|2658|2656|2654|2653|7579
1712774400000|2024-04-10 18:40:00|2658|2657|2655|2654|2658|2657|2653|2652|1822
1712774700000|2024-04-10 18:45:00|2656|2655|2660|2659|2660|2659|2655|2654|1301
1712775000000|2024-04-10 18:50:00|2659|2658|2657|2656|2661|2660|2654|2653|2800
1712775300000|2024-04-10 18:55:00|2656|2655|2652|2651|2657|2655|2651|2650|2380
1712775600000|2024-04-10 19:00:00|2651|2650|2647|2646|2654|2652|2646|2645|6886
1712775900000|2024-04-10 19:05:00|2648|2647|2658|2656|2659|2657|2648|2647|3695
1712776200000|2024-04-10 19:10:00|2659|2657|2662|2660|2663|2660|2657|2656|4260
1712776500000|2024-04-10 19:15:00|2661|2659|2667|2666|2669|2666|2661|2659|600
1712776800000|2024-04-10 19:20:00|2668|2667|2672|2670|2673|2670|2667|2665|500
1712777100000|2024-04-10 19:25:00|2673|2671|2668|2667|2675|2673|2668|2666|1791
1712777400000|2024-04-10 19:30:00|2667|2666|2666|2665|2667|2667|2663|2662|3254
1712777700000|2024-04-10 19:35:00|2667|2664|2659|2658|2667|2665|2659|2658|2604
1712778000000|2024-04-10 19:40:00|2658|2657|2661|2660|2663|2661|2657|2656|1839
1712778300000|2024-04-10 19:45:00|2660|2659|2666|2665|2667|2665|2659|2658|5204
1712778600000|2024-04-10 19:50:00|2667|2664|2671|2670|2671|2670|2665|2663|9809
1712778900000|2024-04-10 19:55:00|2672|2671|2672|2670|2674|2673|2670|2669|18595
1712842200000|2024-04-11 13:30:00|2700|2695|2697|2694|2714|2711|2685|2684|12620
1712842500000|2024-04-11 13:35:00|2696|2693|2669|2667|2698|2695|2668|2667|4576
1712842800000|2024-04-11 13:40:00|2668|2668|2663|2662|2684|2681|2662|2660|5558
1712843100000|2024-04-11 13:45:00|2664|2663|2666|2665|2675|2673|2664|2663|1200
1712843400000|2024-04-11 13:50:00|2667|2666|2671|2670|2674|2673|2663|2662|1100
1712843700000|2024-04-11 13:55:00|2672|2671|2669|2667|2677|2676|2667|2665|3822
1712844000000|2024-04-11 14:00:00|2668|2668|2665|2664|2669|2668|2660|2658|6068
1712844300000|2024-04-11 14:05:00|2666|2665|2660|2659|2669|2668|2651|2649|3483
1712844600000|2024-04-11 14:10:00|2661|2660|2659|2658|2666|2663|2658|2657|4100
1712844900000|2024-04-11 14:15:00|2660|2659|2651|2649|2660|2659|2650|2649|4983
1712845200000|2024-04-11 14:20:00|2650|2648|2655|2653|2656|2654|2648|2647|696
1712845500000|2024-04-11 14:25:00|2654|2654|2648|2647|2658|2656|2647|2646|2526
1712845800000|2024-04-11 14:30:00|2649|2648|2650|2649|2658|2656|2647|2646|2650
1712846100000|2024-04-11 14:35:00|2651|2650|2652|2651|2655|2652|2646|2645|1000
1712846400000|2024-04-11 14:40:00|2653|2652|2658|2656|2659|2656|2652|2651|400
1712846700000|2024-04-11 14:45:00|2659|2657|2659|2657|2662|2659|2655|2654|859
1712847000000|2024-04-11 14:50:00|2660|2658|2654|2653|2663|2661|2651|2650|1323
1712847300000|2024-04-11 14:55:00|2655|2654|2644|2642|2655|2654|2644|2642|5555
1712847600000|2024-04-11 15:00:00|2643|2643|2647|2646|2651|2647|2642|2641|900
1712847900000|2024-04-11 15:05:00|2646|2645|2646|2645|2648|2646|2643|2642|3000
1712848200000|2024-04-11 15:10:00|2647|2646|2651|2650|2651|2650|2647|2645|600
1712848500000|2024-04-11 15:15:00|2652|2651|2651|2650|2657|2655|2650|2649|100
1712848800000|2024-04-11 15:20:00|2652|2651|2647|2646|2652|2651|2647|2646|3792
1712849100000|2024-04-11 15:25:00|2648|2647|2647|2645|2650|2647|2644|2643|1459
1712849400000|2024-04-11 15:30:00|2646|2646|2647|2646|2651|2649|2645|2644|400
1712849700000|2024-04-11 15:35:00|2646|2645|2653|2652|2654|2653|2645|2644|9450
1712850000000|2024-04-11 15:40:00|2654|2653|2654|2653|2658|2656|2653|2652|200
1712850300000|2024-04-11 15:45:00|2655|2654|2658|2657|2660|2658|2655|2654|900
1712850600000|2024-04-11 15:50:00|2659|2658|2659|2658|2662|2661|2658|2657|1724
1712850900000|2024-04-11 15:55:00|2660|2659|2667|2666|2668|2666|2660|2659|500
1712851200000|2024-04-11 16:00:00|2668|2667|2663|2662|2669|2667|2662|2660|300
1712851500000|2024-04-11 16:05:00|2662|2661|2660|2658|2666|2663|2660|2658|2736
1712851800000|2024-04-11 16:10:00|2661|2659|2669|2668|2670|2669|2660|2658|200
1712852100000|2024-04-11 16:15:00|2670|2667|2671|2670|2672|2671|2668|2667|400
1712852400000|2024-04-11 16:20:00|2672|2669|2673|2672|2675|2672|2669|2668|600
1712852700000|2024-04-11 16:25:00|2674|2671|2669|2668|2674|2672|2669|2667|1519
1712853000000|2024-04-11 16:30:00|2668|2667|2672|2671|2674|2672|2667|2666|700
1712853300000|2024-04-11 16:35:00|2671|2670|2671|2670|2672|2671|2670|2669|800
1712853600000|2024-04-11 16:40:00|2672|2671|2670|2669|2673|2672|2669|2668|2471
1712853900000|2024-04-11 16:45:00|2671|2668|2671|2670|2671|2670|2670|2668|1900
1712854200000|2024-04-11 16:50:00|2672|2669|2670|2668|2672|2671|2670|2668|1000
1712854500000|2024-04-11 16:55:00|2671|2669|2674|2671|2675|2672|2670|2668|300
1712854800000|2024-04-11 17:00:00|2673|2670|2682|2680|2684|2681|2671|2668|1200
1712855100000|2024-04-11 17:05:00|2681|2679|2685|2684|2688|2687|2680|2678|900
1712855400000|2024-04-11 17:10:00|2686|2685|2690|2689|2693|2690|2685|2684|1174
1712855700000|2024-04-11 17:15:00|2691|2690|2694|2693|2696|2693|2688|2687|1100
1712856000000|2024-04-11 17:20:00|2695|2694|2693|2692|2700|2698|2693|2691|1987
1712856300000|2024-04-11 17:25:00|2694|2693|2687|2686|2695|2694|2687|2686|1393
1712856600000|2024-04-11 17:30:00|2688|2687|2688|2687|2692|2689|2688|2686|450
1712856900000|2024-04-11 17:35:00|2687|2686|2682|2681|2688|2687|2682|2681|3303
1712857200000|2024-04-11 17:40:00|2683|2682|2685|2684|2687|2684|2680|2679|1479
1712857500000|2024-04-11 17:45:00|2684|2683|2687|2686|2689|2686|2684|2682|200
1712857800000|2024-04-11 17:50:00|2689|2687|2687|2686|2691|2687|2687|2686|200
1712858100000|2024-04-11 17:55:00|2688|2687|2688|2687|2688|2687|2687|2685|656
1712858400000|2024-04-11 18:00:00|2687|2686|2688|2687|2693|2691|2687|2686|2501
1712858700000|2024-04-11 18:05:00|2689|2688|2694|2693|2696|2693|2689|2687|1000
1712859000000|2024-04-11 18:10:00|2696|2692|2688|2687|2696|2692|2688|2687|4000
1712859300000|2024-04-11 18:15:00|2689|2688|2694|2692|2696|2693|2688|2687|1271
1712859600000|2024-04-11 18:20:00|2693|2693|2693|2692|2694|2693|2691|2690|350
1712859900000|2024-04-11 18:25:00|2694|2693|2693|2691|2697|2693|2692|2691|1950
1712860200000|2024-04-11 18:30:00|2692|2692|2693|2692|2694|2693|2691|2690|1300
1712860500000|2024-04-11 18:35:00|2692|2691|2693|2692|2694|2693|2692|2690|1849
1712860800000|2024-04-11 18:40:00|2692|2691|2692|2691|2693|2692|2690|2689|700
1712861100000|2024-04-11 18:45:00|2693|2692|2691|2690|2696|2693|2691|2689|300
1712861400000|2024-04-11 18:50:00|2692|2691|2687|2686|2692|2691|2686|2683|374
1712861700000|2024-04-11 18:55:00|2688|2685|2681|2680|2688|2687|2681|2680|505
1712862000000|2024-04-11 19:00:00|2680|2679|2683|2682|2687|2683|2680|2679|300
1712862300000|2024-04-11 19:05:00|2684|2681|2683|2681|2684|2683|2683|2681|300
1712862600000|2024-04-11 19:10:00|2684|2682|2684|2683|2686|2685|2683|2681|200
1712862900000|2024-04-11 19:15:00|2683|2682|2685|2683|2689|2686|2683|2682|554
1712863200000|2024-04-11 19:20:00|2684|2684|2687|2686|2689|2686|2684|2683|5300
1712863500000|2024-04-11 19:25:00|2689|2687|2688|2687|2691|2689|2688|2687|13713
1712863800000|2024-04-11 19:30:00|2687|2686|2686|2685|2688|2687|2685|2684|7500
1712864100000|2024-04-11 19:35:00|2687|2686|2686|2685|2687|2686|2685|2684|9214
1712864400000|2024-04-11 19:40:00|2687|2686|2686|2685|2687|2686|2686|2685|7793
1712864700000|2024-04-11 19:45:00|2685|2684|2685|2684|2686|2685|2683|2682|3300
1712865000000|2024-04-11 19:50:00|2684|2683|2689|2688|2690|2689|2684|2682|9389
1712865300000|2024-04-11 19:55:00|2688|2687|2688|2684|2688|2687|2682|2681|13528
1712928600000|2024-04-12 13:30:00|2705|2630|2663|2659|2705|2662|2644|2630|20300
1712928900000|2024-04-12 13:35:00|2662|2660|2660|2658|2670|2667|2655|2651|625
1712929200000|2024-04-12 13:40:00|2659|2657|2649|2647|2659|2657|2648|2646|1700
1712929500000|2024-04-12 13:45:00|2648|2648|2646|2645|2654|2651|2643|2642|2000
1712929800000|2024-04-12 13:50:00|2647|2644|2639|2638|2649|2647|2639|2638|2770
1712930100000|2024-04-12 13:55:00|2640|2639|2648|2641|2650|2645|2640|2639|2977
1712930400000|2024-04-12 14:00:00|2654|2646|2637|2636|2654|2646|2634|2633|14338
1712930700000|2024-04-12 14:05:00|2638|2635|2638|2637|2645|2642|2635|2634|2507
1712931000000|2024-04-12 14:10:00|2639|2638|2641|2639|2645|2642|2639|2637|1400
1712931300000|2024-04-12 14:15:00|2640|2638|2644|2643|2648|2646|2637|2636|1656
1712931600000|2024-04-12 14:20:00|2645|2644|2641|2640|2647|2645|2641|2640|6706
1712931900000|2024-04-12 14:25:00|2642|2641|2641|2639|2643|2641|2638|2637|1880
1712932200000|2024-04-12 14:30:00|2640|2638|2639|2638|2645|2642|2638|2636|5065
1712932500000|2024-04-12 14:35:00|2640|2639|2632|2631|2641|2640|2630|2629|700
1712932800000|2024-04-12 14:40:00|2633|2630|2632|2630|2634|2632|2628|2627|1200
1712933100000|2024-04-12 14:45:00|2631|2629|2629|2628|2635|2632|2629|2627|600
1712933400000|2024-04-12 14:50:00|2628|2627|2631|2630|2633|2631|2628|2627|700
1712933700000|2024-04-12 14:55:00|2630|2629|2628|2627|2635|2633|2628|2627|1000
1712934000000|2024-04-12 15:00:00|2629|2628|2628|2626|2634|2632|2627|2626|2800
1712934300000|2024-04-12 15:05:00|2627|2627|2623|2622|2628|2627|2621|2619|2432
1712934600000|2024-04-12 15:10:00|2622|2621|2618|2616|2623|2622|2618|2615|600
1712934900000|2024-04-12 15:15:00|2619|2617|2621|2619|2621|2620|2615|2614|732
1712935200000|2024-04-12 15:20:00|2622|2620|2621|2620|2623|2622|2618|2617|3042
1712935500000|2024-04-12 15:25:00|2622|2619|2626|2623|2626|2623|2621|2619|1348
1712935800000|2024-04-12 15:30:00|2624|2622|2623|2622|2626|2623|2619|2618|500
1712936100000|2024-04-12 15:35:00|2622|2621|2623|2621|2627|2624|2622|2620|1369
1712936400000|2024-04-12 15:40:00|2622|2622|2624|2623|2626|2624|2622|2621|3499
1712936700000|2024-04-12 15:45:00|2623|2622|2629|2628|2631|2629|2623|2622|426
1712937000000|2024-04-12 15:50:00|2628|2627|2627|2625|2629|2628|2625|2623|2822
1712937300000|2024-04-12 15:55:00|2626|2626|2624|2622|2628|2627|2624|2622|1245
1712937600000|2024-04-12 16:00:00|2623|2623|2619|2618|2624|2623|2619|2618|100
1712937900000|2024-04-12 16:05:00|2620|2619|2616|2615|2621|2620|2616|2615|2279
1712938200000|2024-04-12 16:10:00|2615|2614|2618|2617|2619|2617|2615|2614|2006
1712938500000|2024-04-12 16:15:00|2619|2618|2614|2613|2620|2619|2614|2613|1591
1712938800000|2024-04-12 16:20:00|2615|2614|2618|2617|2619|2617|2614|2613|123
1712939100000|2024-04-12 16:25:00|2619|2618|2620|2619|2623|2620|2618|2617|500
1712939400000|2024-04-12 16:30:00|2619|2618|2620|2619|2622|2620|2617|2615|599
1712939700000|2024-04-12 16:35:00|2621|2620|2617|2615|2621|2620|2615|2614|1295
1712940000000|2024-04-12 16:40:00|2616|2616|2612|2611|2617|2616|2612|2610|764
1712940300000|2024-04-12 16:45:00|2613|2610|2612|2611|2615|2614|2611|2610|594
1712940600000|2024-04-12 16:50:00|2613|2612|2615|2614|2619|2616|2613|2611|532
1712940900000|2024-04-12 16:55:00|2616|2613|2613|2611|2616|2615|2612|2611|800
1712941200000|2024-04-12 17:00:00|2612|2612|2613|2611|2614|2612|2610|2609|900
1712941500000|2024-04-12 17:05:00|2614|2612|2615|2614|2618|2615|2613|2611|1200
1712941800000|2024-04-12 17:10:00|2616|2615|2618|2616|2619|2617|2615|2614|100
1712942100000|2024-04-12 17:15:00|2619|2617|2614|2613|2622|2619|2614|2613|1183
1712942400000|2024-04-12 17:20:00|2613|2612|2612|2611|2614|2613|2612|2611|2658
1712942700000|2024-04-12 17:25:00|2613|2612|2608|2607|2613|2612|2608|2607|4889
1712943000000|2024-04-12 17:30:00|2607|2606|2602|2601|2607|2607|2602|2601|2164
1712943300000|2024-04-12 17:35:00|2603|2602|2604|2603|2606|2604|2601|2600|2159
1712943600000|2024-04-12 17:40:00|2605|2604|2606|2605|2609|2607|2604|2603|500
1712943900000|2024-04-12 17:45:00|2607|2604|2611|2609|2613|2611|2606|2604|3300
1712944200000|2024-04-12 17:50:00|2612|2610|2609|2608|2613|2612|2609|2608|3670
1712944500000|2024-04-12 17:55:00|2610|2609|2609|2608|2610|2609|2608|2607|1283
1712944800000|2024-04-12 18:00:00|2608|2607|2607|2605|2608|2607|2604|2603|800
1712945100000|2024-04-12 18:05:00|2608|2606|2610|2609|2611|2610|2607|2605|3211
1712945400000|2024-04-12 18:10:00|2611|2608|2608|2607|2611|2610|2608|2607|600
1712945700000|2024-04-12 18:15:00|2607|2606|2609|2608|2610|2609|2607|2606|900
1712946000000|2024-04-12 18:20:00|2608|2607|2606|2605|2610|2609|2606|2605|6497
1712946300000|2024-04-12 18:25:00|2605|2604|2602|2601|2606|2605|2602|2601|4604
1712946600000|2024-04-12 18:30:00|2601|2600|2591|2590|2601|2601|2591|2590|9185
1712946900000|2024-04-12 18:35:00|2590|2588|2590|2589|2592|2591|2589|2588|2907
1712947200000|2024-04-12 18:40:00|2589|2588|2587|2586|2592|2591|2586|2585|6592
1712947500000|2024-04-12 18:45:00|2588|2587|2582|2581|2588|2587|2582|2581|8749
1712947800000|2024-04-12 18:50:00|2583|2580|2580|2579|2584|2581|2579|2578|20290
1712948100000|2024-04-12 18:55:00|2579|2578|2578|2576|2583|2582|2578|2576|3438
1712948400000|2024-04-12 19:00:00|2577|2577|2575|2574|2577|2577|2573|2572|11771
1712948700000|2024-04-12 19:05:00|2574|2573|2577|2576|2578|2576|2572|2571|10465
1712949000000|2024-04-12 19:10:00|2578|2577|2576|2575|2583|2581|2576|2575|4917
1712949300000|2024-04-12 19:15:00|2577|2576|2575|2574|2579|2578|2574|2573|2159
1712949600000|2024-04-12 19:20:00|2574|2573|2572|2571|2575|2574|2571|2570|2390
1712949900000|2024-04-12 19:25:00|2573|2572|2570|2569|2574|2572|2570|2569|11507
1712950200000|2024-04-12 19:30:00|2571|2570|2577|2576|2580|2577|2570|2570|2919
1712950500000|2024-04-12 19:35:00|2576|2575|2578|2577|2581|2578|2576|2575|4900
1712950800000|2024-04-12 19:40:00|2579|2578|2581|2580|2583|2581|2573|2571|24606
1712951100000|2024-04-12 19:45:00|2580|2579|2586|2585|2587|2586|2580|2579|13328
1712951400000|2024-04-12 19:50:00|2587|2586|2585|2584|2587|2586|2582|2581|33413
1712951700000|2024-04-12 19:55:00|2586|2585|2592|2590|2592|2590|2586|2585|41011
1713187800000|2024-04-15 13:30:00|2609|2586|2583|2578|2609|2597|2561|2560|28241
1713188100000|2024-04-15 13:35:00|2584|2577|2573|2572|2588|2585|2567|2566|6814
1713188400000|2024-04-15 13:40:00|2574|2573|2573|2572|2583|2581|2569|2568|10792
1713188700000|2024-04-15 13:45:00|2574|2571|2571|2570|2577|2575|2566|2565|3962
1713189000000|2024-04-15 13:50:00|2572|2571|2570|2569|2579|2577|2564|2563|6499
1713189300000|2024-04-15 13:55:00|2571|2570|2577|2575|2578|2576|2566|2565|7726
1713189600000|2024-04-15 14:00:00|2576|2576|2563|2562|2576|2576|2563|2561|6212
1713189900000|2024-04-15 14:05:00|2564|2561|2546|2545|2564|2561|2546|2545|2873
1713190200000|2024-04-15 14:10:00|2547|2546|2549|2548|2552|2550|2545|2544|10769
1713190500000|2024-04-15 14:15:00|2550|2549|2552|2551|2564|2562|2550|2549|6563
1713190800000|2024-04-15 14:20:00|2553|2550|2548|2547|2554|2553|2547|2546|8842
1713191100000|2024-04-15 14:25:00|2547|2546|2540|2538|2550|2548|2539|2538|7100
1713191400000|2024-04-15 14:30:00|2539|2539|2545|2543|2549|2548|2538|2537|1500
1713191700000|2024-04-15 14:35:00|2544|2544|2543|2542|2558|2556|2543|2541|2300
1713192000000|2024-04-15 14:40:00|2542|2541|2546|2545|2551|2549|2539|2538|4264
1713192300000|2024-04-15 14:45:00|2547|2544|2545|2544|2548|2546|2540|2539|7838
1713192600000|2024-04-15 14:50:00|2546|2545|2534|2533|2546|2545|2534|2533|4517
1713192900000|2024-04-15 14:55:00|2533|2532|2535|2534|2537|2535|2532|2531|6853
1713193200000|2024-04-15 15:00:00|2536|2535|2535|2534|2539|2538|2534|2533|2386
1713193500000|2024-04-15 15:05:00|2536|2535|2534|2533|2539|2537|2534|2532|7440
1713193800000|2024-04-15 15:10:00|2535|2534|2537|2536|2539|2538|2534|2533|5016
1713194100000|2024-04-15 15:15:00|2536|2535|2529|2528|2538|2537|2528|2527|3400
1713194400000|2024-04-15 15:20:00|2530|2529|2527|2526|2534|2533|2525|2524|12084
1713194700000|2024-04-15 15:25:00|2528|2527|2536|2535|2538|2536|2527|2527|2545
1713195000000|2024-04-15 15:30:00|2537|2536|2543|2542|2545|2543|2535|2534|3710
1713195300000|2024-04-15 15:35:00|2542|2541|2541|2540|2545|2543|2540|2539|3236
1713195600000|2024-04-15 15:40:00|2542|2541|2539|2538|2544|2543|2537|2536|1100
1713195900000|2024-04-15 15:45:00|2540|2539|2541|2540|2543|2542|2539|2539|2101
1713196200000|2024-04-15 15:50:00|2540|2539|2552|2551|2552|2551|2540|2539|915
1713196500000|2024-04-15 15:55:00|2551|2550|2549|2548|2554|2552|2549|2548|1276
1713196800000|2024-04-15 16:00:00|2548|2547|2552|2551|2553|2551|2548|2547|1502
1713197100000|2024-04-15 16:05:00|2553|2550|2549|2548|2553|2551|2546|2545|2404
1713197400000|2024-04-15 16:10:00|2548|2547|2545|2544|2549|2548|2544|2543|1200
1713197700000|2024-04-15 16:15:00|2546|2545|2541|2540|2546|2545|2541|2540|1400
1713198000000|2024-04-15 16:20:00|2540|2539|2535|2534|2541|2540|2535|2534|1291
1713198300000|2024-04-15 16:25:00|2536|2535|2533|2532|2536|2535|2532|2531|1694
1713198600000|2024-04-15 16:30:00|2532|2531|2529|2528|2533|2532|2528|2527|1600
1713198900000|2024-04-15 16:35:00|2528|2527|2527|2526|2529|2528|2524|2523|4573
1713199200000|2024-04-15 16:40:00|2528|2527|2522|2521|2530|2529|2522|2521|5166
1713199500000|2024-04-15 16:45:00|2523|2520|2522|2521|2523|2522|2520|2519|5403
1713199800000|2024-04-15 16:50:00|2521|2520|2519|2518|2522|2521|2517|2515|3299
1713200100000|2024-04-15 16:55:00|2518|2517|2521|2520|2523|2522|2517|2516|1200
1713200400000|2024-04-15 17:00:00|2520|2519|2521|2520|2522|2521|2514|2513|1500
1713200700000|2024-04-15 17:05:00|2520|2519|2525|2524|2526|2524|2520|2519|1002
1713201000000|2024-04-15 17:10:00|2524|2523|2522|2521|2524|2524|2521|2520|800
1713201300000|2024-04-15 17:15:00|2521|2520|2516|2515|2522|2521|2516|2515|1765
1713201600000|2024-04-15 17:20:00|2515|2514|2515|2514|2518|2517|2515|2514|1500
1713201900000|2024-04-15 17:25:00|2514|2513|2508|2507|2515|2514|2507|2506|3488
1713202200000|2024-04-15 17:30:00|2507|2506|2507|2506|2510|2509|2502|2501|2600
1713202500000|2024-04-15 17:35:00|2508|2505|2503|2502|2510|2509|2502|2500|2400
1713202800000|2024-04-15 17:40:00|2502|2501|2505|2504|2508|2507|2501|2500|2568
1713203100000|2024-04-15 17:45:00|2506|2505|2500|2499|2509|2507|2499|2498|3061
1713203400000|2024-04-15 17:50:00|2501|2498|2503|2501|2506|2504|2497|2496|1600
1713203700000|2024-04-15 17:55:00|2502|2502|2512|2511|2512|2511|2502|2501|1900
1713204000000|2024-04-15 18:00:00|2511|2510|2509|2508|2511|2511|2504|2503|1800
1713204300000|2024-04-15 18:05:00|2510|2509|2507|2506|2513|2511|2506|2505|2100
1713204600000|2024-04-15 18:10:00|2506|2505|2500|2499|2506|2505|2500|2499|703
1713204900000|2024-04-15 18:15:00|2501|2498|2499|2498|2501|2500|2497|2495|3557
1713205200000|2024-04-15 18:20:00|2498|2497|2491|2490|2499|2498|2491|2490|1500
1713205500000|2024-04-15 18:25:00|2492|2491|2490|2489|2495|2493|2490|2489|1441
1713205800000|2024-04-15 18:30:00|2489|2488|2494|2493|2495|2494|2489|2487|2200
1713206100000|2024-04-15 18:35:00|2495|2494|2491|2490|2497|2496|2490|2489|731
1713206400000|2024-04-15 18:40:00|2492|2491|2486|2485|2492|2491|2485|2484|2961
1713206700000|2024-04-15 18:45:00|2485|2484|2486|2485|2486|2485|2483|2482|2616
1713207000000|2024-04-15 18:50:00|2487|2486|2480|2479|2487|2486|2478|2477|3674
1713207300000|2024-04-15 18:55:00|2481|2480|2481|2480|2483|2482|2479|2478|4036
1713207600000|2024-04-15 19:00:00|2480|2479|2477|2476|2481|2480|2477|2476|7564
1713207900000|2024-04-15 19:05:00|2476|2475|2480|2479|2481|2479|2475|2474|4896
1713208200000|2024-04-15 19:10:00|2481|2480|2479|2478|2482|2481|2478|2477|16342
1713208500000|2024-04-15 19:15:00|2480|2477|2475|2474|2480|2478|2475|2474|3460
1713208800000|2024-04-15 19:20:00|2474|2473|2485|2483|2486|2484|2474|2473|2300
1713209100000|2024-04-15 19:25:00|2484|2484|2480|2479|2485|2484|2479|2478|7265
1713209400000|2024-04-15 19:30:00|2481|2480|2484|2483|2484|2483|2480|2479|4111
1713209700000|2024-04-15 19:35:00|2485|2484|2488|2487|2490|2489|2484|2484|3544
1713210000000|2024-04-15 19:40:00|2487|2486|2483|2482|2487|2487|2481|2480|3459
1713210300000|2024-04-15 19:45:00|2484|2483|2492|2491|2493|2491|2483|2483|6912
1713210600000|2024-04-15 19:50:00|2491|2490|2494|2493|2497|2495|2491|2489|3859
1713210900000|2024-04-15 19:55:00|2493|2492|2493|2490|2494|2493|2490|2489|24361
1713274200000|2024-04-16 13:30:00|2463|2445|2436|2435|2468|2455|2422|2420|24319
1713274500000|2024-04-16 13:35:00|2435|2434|2424|2422|2436|2434|2418|2417|13885
1713274800000|2024-04-16 13:40:00|2423|2421|2410|2409|2424|2422|2410|2409|5667
1713275100000|2024-04-16 13:45:00|2411|2407|2416|2415|2419|2417|2408|2406|1625
1713275400000|2024-04-16 13:50:00|2417|2416|2411|2410|2420|2418|2408|2407|14632
1713275700000|2024-04-16 13:55:00|2412|2409|2423|2422|2427|2426|2412|2409|8469
1713276000000|2024-04-16 14:00:00|2422|2421|2431|2429|2432|2430|2418|2417|9810
1713276300000|2024-04-16 14:05:00|2432|2430|2427|2425|2435|2434|2424|2423|1100
1713276600000|2024-04-16 14:10:00|2426|2424|2442|2441|2442|2441|2425|2424|1689
1713276900000|2024-04-16 14:15:00|2441|2440|2444|2443|2448|2446|2439|2437|9349
1713277200000|2024-04-16 14:20:00|2445|2444|2436|2435|2447|2446|2434|2432|3819
1713277500000|2024-04-16 14:25:00|2435|2434|2429|2427|2436|2435|2428|2427|1925
1713277800000|2024-04-16 14:30:00|2428|2428|2418|2417|2430|2428|2416|2415|2019
1713278100000|2024-04-16 14:35:00|2417|2416|2422|2420|2423|2422|2415|2414|1726
1713278400000|2024-04-16 14:40:00|2423|2421|2425|2424|2426|2425|2420|2418|2854
1713278700000|2024-04-16 14:45:00|2424|2423|2428|2427|2429|2427|2420|2419|1795
1713279000000|2024-04-16 14:50:00|2429|2426|2421|2420|2429|2426|2421|2420|2379
1713279300000|2024-04-16 14:55:00|2422|2421|2427|2426|2428|2426|2420|2418|2653
1713279600000|2024-04-16 15:00:00|2428|2427|2431|2430|2432|2430|2426|2425|3558
1713279900000|2024-04-16 15:05:00|2430|2429|2431|2430|2433|2432|2428|2426|2500
1713280200000|2024-04-16 15:10:00|2432|2431|2431|2430|2433|2432|2429|2428|593
1713280500000|2024-04-16 15:15:00|2432|2431|2432|2430|2439|2438|2431|2430|3592
1713280800000|2024-04-16 15:20:00|2431|2431|2437|2436|2439|2438|2430|2429|913
1713281100000|2024-04-16 15:25:00|2436|2435|2440|2439|2440|2439|2435|2433|1500
1713281400000|2024-04-16 15:30:00|2439|2438|2439|2438|2440|2439|2435|2434|500
1713281700000|2024-04-16 15:35:00|2438|2437|2436|2435|2440|2439|2436|2434|500
1713282000000|2024-04-16 15:40:00|2437|2436|2442|2441|2442|2441|2436|2435|4019
1713282300000|2024-04-16 15:45:00|2441|2440|2438|2437|2442|2441|2436|2434|3103
1713282600000|2024-04-16 15:50:00|2439|2438|2441|2440|2441|2440|2437|2435|3300
1713282900000|2024-04-16 15:55:00|2442|2441|2434|2433|2443|2442|2434|2433|1100
1713283200000|2024-04-16 16:00:00|2433|2432|2428|2426|2433|2432|2425|2423|1000
1713283500000|2024-04-16 16:05:00|2427|2427|2435|2434|2435|2434|2426|2424|3400
1713283800000|2024-04-16 16:10:00|2436|2435|2435|2434|2437|2436|2432|2431|600
1713284100000|2024-04-16 16:15:00|2436|2435|2431|2429|2436|2435|2429|2428|500
1713284400000|2024-04-16 16:20:00|2430|2428|2431|2430|2433|2431|2429|2428|400
1713284700000|2024-04-16 16:25:00|2432|2431|2430|2429|2435|2434|2430|2428|800
1713285000000|2024-04-16 16:30:00|2429|2428|2432|2430|2434|2433|2429|2428|600
1713285300000|2024-04-16 16:35:00|2431|2431|2432|2431|2433|2432|2430|2429|900
1713285600000|2024-04-16 16:40:00|2433|2432|2429|2428|2434|2433|2429|2427|1458
1713285900000|2024-04-16 16:45:00|2430|2429|2434|2433|2434|2433|2429|2427|3798
1713286200000|2024-04-16 16:50:00|2433|2432|2436|2435|2437|2436|2433|2432|4435
1713286500000|2024-04-16 16:55:00|2437|2434|2436|2435|2437|2435|2431|2430|1491
1713286800000|2024-04-16 17:00:00|2437|2436|2437|2435|2441|2440|2435|2433|6498
1713287100000|2024-04-16 17:05:00|2436|2436|2437|2436|2441|2440|2435|2433|2400
1713287400000|2024-04-16 17:10:00|2436|2435|2437|2434|2438|2437|2433|2432|2000
1713287700000|2024-04-16 17:15:00|2438|2435|2441|2440|2441|2440|2436|2434|3590
1713288000000|2024-04-16 17:20:00|2442|2441|2445|2444|2447|2446|2440|2439|15548
1713288300000|2024-04-16 17:25:00|2444|2443|2441|2439|2446|2445|2440|2438|4300
1713288600000|2024-04-16 17:30:00|2440|2440|2429|2428|2441|2440|2418|2417|13290
1713288900000|2024-04-16 17:35:00|2430|2429|2433|2432|2438|2437|2428|2427|8436
1713289200000|2024-04-16 17:40:00|2434|2433|2439|2438|2441|2440|2433|2433|5600
1713289500000|2024-04-16 17:45:00|2440|2439|2434|2433|2442|2441|2434|2433|1615
1713289800000|2024-04-16 17:50:00|2435|2434|2437|2436|2439|2438|2431|2430|4871
1713290100000|2024-04-16 17:55:00|2438|2435|2436|2435|2438|2437|2434|2432|2832
1713290400000|2024-04-16 18:00:00|2435|2434|2436|2434|2436|2435|2431|2430|500
1713290700000|2024-04-16 18:05:00|2437|2435|2450|2449|2451|2450|2435|2434|7248
1713291000000|2024-04-16 18:10:00|2449|2448|2440|2439|2452|2451|2440|2439|1300
1713291300000|2024-04-16 18:15:00|2439|2438|2428|2427|2440|2439|2427|2426|1300
1713291600000|2024-04-16 18:20:00|2429|2428|2425|2424|2430|2429|2423|2422|1322
1713291900000|2024-04-16 18:25:00|2426|2423|2423|2422|2428|2427|2422|2421|900
1713292200000|2024-04-16 18:30:00|2422|2421|2427|2426|2429|2427|2418|2417|1300
1713292500000|2024-04-16 18:35:00|2428|2427|2426|2424|2429|2428|2423|2422|398
1713292800000|2024-04-16 18:40:00|2425|2423|2427|2426|2430|2428|2424|2423|300
1713293100000|2024-04-16 18:45:00|2428|2427|2426|2425|2430|2429|2425|2424|2100
1713293400000|2024-04-16 18:50:00|2427|2424|2429|2428|2431|2430|2427|2424|200
1713293700000|2024-04-16 18:55:00|2428|2427|2431|2429|2432|2431|2428|2426|1000
1713294000000|2024-04-16 19:00:00|2430|2428|2422|2421|2430|2429|2421|2419|2327
1713294300000|2024-04-16 19:05:00|2421|2420|2418|2416|2423|2422|2418|2416|1100
1713294600000|2024-04-16 19:10:00|2419|2417|2418|2417|2421|2419|2416|2415|1332
1713294900000|2024-04-16 19:15:00|2417|2416|2420|2419|2420|2419|2417|2416|300
1713295200000|2024-04-16 19:20:00|2419|2418|2419|2417|2422|2420|2418|2417|4100
1713295500000|2024-04-16 19:25:00|2418|2416|2421|2420|2423|2422|2417|2416|260
1713295800000|2024-04-16 19:30:00|2420|2419|2412|2411|2420|2419|2412|2411|1552
1713296100000|2024-04-16 19:35:00|2411|2410|2414|2413|2416|2415|2411|2410|2440
1713296400000|2024-04-16 19:40:00|2413|2412|2416|2415|2416|2415|2412|2411|9481
1713296700000|2024-04-16 19:45:00|2417|2416|2417|2416|2418|2417|2414|2413|10287
1713297000000|2024-04-16 19:50:00|2416|2415|2416|2415|2418|2417|2414|2413|10631
1713297300000|2024-04-16 19:55:00|2417|2416|2413|2411|2417|2416|2410|2409|11939
1713360600000|2024-04-17 13:30:00|2447|2430|2437|2434|2447|2442|2426|2418|34693
1713360900000|2024-04-17 13:35:00|2436|2435|2423|2421|2441|2439|2422|2421|28958
1713361200000|2024-04-17 13:40:00|2422|2420|2415|2414|2423|2422|2408|2407|14737
1713361500000|2024-04-17 13:45:00|2416|2415|2402|2400|2418|2416|2400|2398|5661
1713361800000|2024-04-17 13:50:00|2401|2401|2417|2415|2418|2416|2401|2401|5143
1713362100000|2024-04-17 13:55:00|2416|2416|2401|2400|2418|2416|2400|2399|12904
1713362400000|2024-04-17 14:00:00|2400|2399|2385|2384|2401|2399|2384|2382|10974
1713362700000|2024-04-17 14:05:00|2386|2383|2389|2387|2395|2393|2385|2383|2700
1713363000000|2024-04-17 14:10:00|2390|2388|2390|2389|2396|2395|2382|2380|5028
1713363300000|2024-04-17 14:15:00|2391|2388|2398|2396|2399|2397|2389|2387|1383
1713363600000|2024-04-17 14:20:00|2397|2395|2396|2395|2398|2396|2389|2388|5417
1713363900000|2024-04-17 14:25:00|2397|2394|2398|2397|2402|2401|2395|2394|2331
1713364200000|2024-04-17 14:30:00|2399|2396|2392|2391|2399|2396|2390|2389|1747
1713364500000|2024-04-17 14:35:00|2391|2390|2392|2391|2395|2394|2387|2386|4601
1713364800000|2024-04-17 14:40:00|2393|2390|2396|2395|2397|2395|2392|2390|2890
1713365100000|2024-04-17 14:45:00|2395|2394|2398|2396|2399|2397|2391|2390|5100
1713365400000|2024-04-17 14:50:00|2397|2397|2385|2383|2399|2398|2382|2381|6737
1713365700000|2024-04-17 14:55:00|2386|2384|2387|2385|2388|2387|2382|2381|2800
1713366000000|2024-04-17 15:00:00|2386|2386|2398|2396|2399|2398|2386|2385|1700
1713366300000|2024-04-17 15:05:00|2397|2397|2389|2388|2398|2397|2388|2387|3710
1713366600000|2024-04-17 15:10:00|2390|2389|2390|2389|2393|2392|2389|2388|1700
1713366900000|2024-04-17 15:15:00|2391|2390|2381|2380|2393|2392|2381|2380|4446
1713367200000|2024-04-17 15:20:00|2382|2381|2381|2380|2384|2383|2380|2379|4800
1713367500000|2024-04-17 15:25:00|2382|2379|2379|2378|2385|2384|2379|2377|3493
1713367800000|2024-04-17 15:30:00|2380|2377|2380|2379|2381|2380|2377|2375|2412
1713368100000|2024-04-17 15:35:00|2381|2378|2383|2381|2385|2384|2379|2378|1836
1713368400000|2024-04-17 15:40:00|2384|2382|2384|2383|2387|2386|2381|2380|5297
1713368700000|2024-04-17 15:45:00|2385|2384|2385|2384|2389|2387|2382|2381|4996
1713369000000|2024-04-17 15:50:00|2386|2385|2392|2390|2392|2391|2385|2385|1200
1713369300000|2024-04-17 15:55:00|2391|2389|2390|2389|2392|2391|2389|2388|3450
1713369600000|2024-04-17 16:00:00|2389|2388|2378|2377|2389|2388|2378|2377|6817
1713369900000|2024-04-17 16:05:00|2379|2378|2379|2377|2380|2378|2375|2374|4196
1713370200000|2024-04-17 16:10:00|2380|2378|2388|2387|2390|2389|2379|2378|1719
1713370500000|2024-04-17 16:15:00|2389|2386|2387|2386|2391|2389|2386|2385|1200
1713370800000|2024-04-17 16:20:00|2388|2387|2383|2382|2391|2389|2383|2381|4635
1713371100000|2024-04-17 16:25:00|2384|2383|2380|2379|2388|2386|2379|2377|7792
1713371400000|2024-04-17 16:30:00|2379|2378|2382|2381|2383|2382|2379|2378|1100
1713371700000|2024-04-17 16:35:00|2383|2380|2381|2379|2384|2381|2378|2377|2137
1713372000000|2024-04-17 16:40:00|2380|2378|2371|2370|2383|2382|2371|2369|3057
1713372300000|2024-04-17 16:45:00|2372|2371|2377|2376|2378|2377|2369|2368|1819
1713372600000|2024-04-17 16:50:00|2378|2375|2384|2382|2384|2383|2376|2375|1419
1713372900000|2024-04-17 16:55:00|2383|2383|2380|2379|2385|2383|2377|2376|4454
1713373200000|2024-04-17 17:00:00|2379|2378|2386|2384|2389|2386|2379|2378|2549
1713373500000|2024-04-17 17:05:00|2385|2383|2390|2388|2391|2389|2383|2381|3987
1713373800000|2024-04-17 17:10:00|2391|2389|2389|2387|2392|2390|2386|2385|3601
1713374100000|2024-04-17 17:15:00|2390|2388|2390|2389|2394|2393|2389|2387|2417
1713374400000|2024-04-17 17:20:00|2389|2388|2391|2390|2394|2392|2389|2388|2100
1713374700000|2024-04-17 17:25:00|2392|2391|2398|2396|2399|2397|2390|2389|2100
1713375000000|2024-04-17 17:30:00|2399|2397|2394|2392|2400|2399|2393|2392|4676
1713375300000|2024-04-17 17:35:00|2393|2393|2401|2400|2403|2401|2393|2392|3253
1713375600000|2024-04-17 17:40:00|2402|2401|2401|2400|2404|2402|2399|2398|2900
1713375900000|2024-04-17 17:45:00|2400|2399|2398|2396|2401|2400|2394|2393|7800
1713376200000|2024-04-17 17:50:00|2399|2397|2395|2394|2400|2399|2393|2392|3626
1713376500000|2024-04-17 17:55:00|2396|2395|2400|2399|2402|2400|2396|2395|1600
1713376800000|2024-04-17 18:00:00|2399|2398|2401|2400|2402|2400|2396|2395|2383
1713377100000|2024-04-17 18:05:00|2402|2399|2398|2397|2402|2400|2398|2397|1929
1713377400000|2024-04-17 18:10:00|2397|2396|2394|2393|2398|2397|2393|2392|10144
1713377700000|2024-04-17 18:15:00|2395|2394|2390|2388|2395|2394|2388|2387|6343
1713378000000|2024-04-17 18:20:00|2389|2387|2389|2388|2390|2388|2387|2386|3341
1713378300000|2024-04-17 18:25:00|2390|2389|2387|2386|2392|2391|2386|2384|8984
1713378600000|2024-04-17 18:30:00|2386|2385|2389|2388|2390|2389|2386|2385|6162
1713378900000|2024-04-17 18:35:00|2388|2387|2391|2390|2392|2391|2385|2384|1203
1713379200000|2024-04-17 18:40:00|2390|2389|2403|2402|2403|2402|2390|2389|2000
1713379500000|2024-04-17 18:45:00|2404|2401|2400|2398|2404|2403|2398|2397|5092
1713379800000|2024-04-17 18:50:00|2401|2399|2387|2385|2402|2401|2386|2384|4319
1713380100000|2024-04-17 18:55:00|2386|2384|2382|2380|2389|2388|2381|2379|4494
1713380400000|2024-04-17 19:00:00|2381|2379|2377|2376|2382|2380|2376|2374|6248
1713380700000|2024-04-17 19:05:00|2378|2377|2379|2378|2380|2378|2376|2375|1905
1713381000000|2024-04-17 19:10:00|2378|2377|2376|2374|2381|2379|2374|2373|1000
1713381300000|2024-04-17 19:15:00|2377|2375|2377|2376|2380|2378|2375|2374|1200
1713381600000|2024-04-17 19:20:00|2378|2377|2375|2374|2379|2377|2374|2373|1562
1713381900000|2024-04-17 19:25:00|2376|2375|2371|2370|2376|2375|2371|2370|6961
1713382200000|2024-04-17 19:30:00|2372|2369|2374|2373|2375|2374|2370|2369|2400
1713382500000|2024-04-17 19:35:00|2373|2372|2369|2368|2374|2372|2367|2366|4160
1713382800000|2024-04-17 19:40:00|2368|2367|2369|2368|2369|2368|2366|2365|2569
1713383100000|2024-04-17 19:45:00|2368|2367|2366|2365|2370|2368|2366|2365|5434
1713383400000|2024-04-17 19:50:00|2365|2362|2362|2361|2365|2364|2357|2356|12253
1713383700000|2024-04-17 19:55:00|2363|2360|2359|2357|2363|2362|2357|2356|21708
1713447000000|2024-04-18 13:30:00|2391|2318|2348|2346|2391|2364|2338|2318|42409
1713447300000|2024-04-18 13:35:00|2349|2344|2334|2332|2350|2347|2334|2331|6102
1713447600000|2024-04-18 13:40:00|2333|2333|2341|2340|2348|2346|2332|2329|3600
1713447900000|2024-04-18 13:45:00|2342|2339|2347|2346|2349|2347|2332|2329|3700
1713448200000|2024-04-18 13:50:00|2348|2345|2345|2343|2351|2348|2341|2339|2297
1713448500000|2024-04-18 13:55:00|2344|2341|2358|2349|2358|2354|2343|2341|700
1713448800000|2024-04-18 14:00:00|2359|2350|2346|2344|2359|2354|2343|2342|600
1713449100000|2024-04-18 14:05:00|2347|2345|2356|2354|2357|2354|2345|2344|2822
1713449400000|2024-04-18 14:10:00|2355|2353|2367|2366|2367|2366|2354|2353|700
1713449700000|2024-04-18 14:15:00|2368|2367|2365|2364|2370|2368|2360|2359|2902
1713450000000|2024-04-18 14:20:00|2364|2363|2361|2360|2368|2367|2360|2357|51000
1713450300000|2024-04-18 14:25:00|2362|2361|2374|2373|2374|2373|2361|2360|5564
1713450600000|2024-04-18 14:30:00|2375|2374|2374|2372|2378|2377|2368|2365|900
1713450900000|2024-04-18 14:35:00|2373|2371|2381|2379|2382|2381|2373|2371|3000
1713451200000|2024-04-18 14:40:00|2380|2380|2382|2381|2383|2382|2375|2372|4800
1713451500000|2024-04-18 14:45:00|2383|2382|2382|2380|2387|2385|2376|2373|824
1713451800000|2024-04-18 14:50:00|2381|2381|2381|2379|2382|2381|2377|2376|670
1713452100000|2024-04-18 14:55:00|2382|2380|2385|2383|2389|2388|2382|2380|1896
1713452400000|2024-04-18 15:00:00|2387|2384|2378|2377|2388|2386|2378|2377|5300
1713452700000|2024-04-18 15:05:00|2379|2378|2384|2382|2388|2386|2378|2378|1450
1713453000000|2024-04-18 15:10:00|2385|2383|2382|2380|2388|2387|2378|2377|3300
1713453300000|2024-04-18 15:15:00|2383|2381|2383|2382|2386|2385|2382|2381|700
1713453600000|2024-04-18 15:20:00|2384|2383|2385|2384|2387|2385|2383|2382|0
1713453900000|2024-04-18 15:25:00|2384|2383|2379|2378|2386|2385|2378|2377|1500
1713454200000|2024-04-18 15:30:00|2380|2379|2377|2376|2381|2380|2375|2374|1861
1713454500000|2024-04-18 15:35:00|2378|2377|2372|2371|2378|2377|2372|2370|100
1713454800000|2024-04-18 15:40:00|2371|2370|2375|2374|2376|2374|2370|2369|200
1713455100000|2024-04-18 15:45:00|2376|2373|2378|2376|2378|2376|2371|2370|600
1713455400000|2024-04-18 15:50:00|2377|2375|2379|2377|2380|2379|2375|2374|300
1713455700000|2024-04-18 15:55:00|2378|2378|2380|2378|2383|2382|2378|2377|1000
1713456000000|2024-04-18 16:00:00|2381|2379|2383|2382|2387|2385|2381|2379|400
1713456300000|2024-04-18 16:05:00|2382|2381|2378|2377|2382|2381|2376|2374|1421
1713456600000|2024-04-18 16:10:00|2379|2378|2381|2380|2383|2382|2378|2377|0
1713456900000|2024-04-18 16:15:00|2380|2379|2383|2381|2383|2382|2378|2377|200
1713457200000|2024-04-18 16:20:00|2382|2382|2384|2383|2386|2385|2381|2380|960
1713457500000|2024-04-18 16:25:00|2383|2382|2385|2384|2387|2386|2383|2382|200
1713457800000|2024-04-18 16:30:00|2384|2383|2371|2370|2384|2383|2370|2369|400
1713458100000|2024-04-18 16:35:00|2372|2371|2378|2377|2379|2378|2372|2371|2000
1713458400000|2024-04-18 16:40:00|2379|2378|2374|2373|2380|2379|2372|2371|100
1713458700000|2024-04-18 16:45:00|2373|2372|2369|2367|2373|2372|2366|2365|900
1713459000000|2024-04-18 16:50:00|2368|2368|2368|2367|2371|2369|2365|2364|300
1713459300000|2024-04-18 16:55:00|2369|2368|2369|2368|2372|2371|2369|2367|312
1713459600000|2024-04-18 17:00:00|2370|2369|2372|2371|2376|2374|2370|2369|671
1713459900000|2024-04-18 17:05:00|2373|2372|2374|2373|2375|2373|2370|2369|600
1713460200000|2024-04-18 17:10:00|2373|2372|2369|2368|2373|2373|2367|2366|1199
1713460500000|2024-04-18 17:15:00|2370|2369|2364|2363|2371|2370|2360|2359|500
1713460800000|2024-04-18 17:20:00|2365|2364|2358|2357|2365|2364|2358|2357|2151
1713461100000|2024-04-18 17:25:00|2359|2358|2367|2366|2368|2367|2358|2358|1925
1713461400000|2024-04-18 17:30:00|2368|2365|2361|2360|2368|2367|2361|2359|0
1713461700000|2024-04-18 17:35:00|2362|2359|2362|2361|2362|2361|2359|2358|6447
1713462000000|2024-04-18 17:40:00|2363|2362|2365|2364|2365|2364|2359|2357|0
1713462300000|2024-04-18 17:45:00|2366|2363|2370|2369|2371|2370|2366|2363|200
1713462600000|2024-04-18 17:50:00|2371|2370|2366|2364|2372|2371|2365|2364|700
1713462900000|2024-04-18 17:55:00|2367|2365|2369|2367|2370|2369|2365|2364|467
1713463200000|2024-04-18 18:00:00|2368|2366|2367|2366|2369|2368|2364|2363|100
1713463500000|2024-04-18 18:05:00|2366|2365|2360|2359|2367|2365|2359|2358|1348
1713463800000|2024-04-18 18:10:00|2361|2360|2362|2361|2364|2362|2358|2357|300
1713464100000|2024-04-18 18:15:00|2361|2360|2362|2361|2365|2364|2361|2360|200
1713464400000|2024-04-18 18:20:00|2363|2360|2360|2359|2364|2363|2360|2359|300
1713464700000|2024-04-18 18:25:00|2359|2358|2358|2357|2366|2365|2357|2356|600
1713465000000|2024-04-18 18:30:00|2357|2356|2350|2349|2359|2358|2350|2349|549
1713465300000|2024-04-18 18:35:00|2349|2348|2354|2353|2356|2355|2349|2348|1300
1713465600000|2024-04-18 18:40:00|2353|2352|2361|2360|2362|2360|2353|2352|1850
1713465900000|2024-04-18 18:45:00|2360|2359|2359|2358|2360|2359|2357|2355|2060
1713466200000|2024-04-18 18:50:00|2358|2357|2354|2353|2358|2358|2353|2351|1000
1713466500000|2024-04-18 18:55:00|2355|2354|2354|2353|2356|2355|2353|2351|3221
1713466800000|2024-04-18 19:00:00|2355|2354|2357|2356|2359|2358|2354|2353|4780
1713467100000|2024-04-18 19:05:00|2358|2357|2355|2354|2359|2358|2354|2353|1100
1713467400000|2024-04-18 19:10:00|2356|2355|2357|2355|2358|2357|2355|2353|2118
1713467700000|2024-04-18 19:15:00|2356|2356|2355|2354|2360|2359|2353|2352|7047
1713468000000|2024-04-18 19:20:00|2356|2355|2357|2356|2358|2357|2354|2352|2700
1713468300000|2024-04-18 19:25:00|2358|2355|2361|2360|2361|2360|2355|2354|3528
1713468600000|2024-04-18 19:30:00|2362|2361|2364|2363|2365|2364|2361|2359|2500
1713468900000|2024-04-18 19:35:00|2363|2362|2362|2361|2367|2366|2362|2361|8894
1713469200000|2024-04-18 19:40:00|2363|2362|2363|2362|2364|2363|2361|2359|5611
1713469500000|2024-04-18 19:45:00|2362|2361|2365|2364|2366|2364|2358|2357|49140
1713469800000|2024-04-18 19:50:00|2364|2363|2356|2355|2364|2363|2356|2355|17214
1713470100000|2024-04-18 19:55:00|2355|2353|2354|2353|2356|2355|2352|2351|38839
1713533400000|2024-04-19 13:30:00|2380|2332|2361|2357|2380|2363|2340|2332|20390
1713533700000|2024-04-19 13:35:00|2360|2356|2350|2348|2364|2360|2347|2345|4442
1713534000000|2024-04-19 13:40:00|2349|2349|2366|2364|2368|2366|2348|2344|10858
1713534300000|2024-04-19 13:45:00|2365|2363|2377|2376|2382|2380|2364|2363|5911
1713534600000|2024-04-19 13:50:00|2376|2375|2372|2371|2377|2376|2367|2363|12172
1713534900000|2024-04-19 13:55:00|2371|2368|2370|2369|2374|2373|2367|2365|8093
1713535200000|2024-04-19 14:00:00|2369|2367|2367|2365|2370|2369|2363|2360|12942
1713535500000|2024-04-19 14:05:00|2366|2364|2365|2362|2371|2370|2364|2361|2260
1713535800000|2024-04-19 14:10:00|2364|2361|2365|2363|2368|2366|2360|2357|3334
1713536100000|2024-04-19 14:15:00|2366|2364|2359|2358|2369|2368|2359|2357|2815
1713536400000|2024-04-19 14:20:00|2360|2357|2357|2355|2365|2363|2357|2355|3824
1713536700000|2024-04-19 14:25:00|2358|2356|2362|2361|2362|2361|2355|2353|6770
1713537000000|2024-04-19 14:30:00|2363|2362|2357|2355|2365|2364|2355|2353|5423
1713537300000|2024-04-19 14:35:00|2358|2356|2353|2352|2359|2357|2351|2349|35309
1713537600000|2024-04-19 14:40:00|2354|2353|2357|2355|2358|2357|2352|2350|4516
1713537900000|2024-04-19 14:45:00|2356|2356|2357|2356|2364|2363|2356|2355|2819
1713538200000|2024-04-19 14:50:00|2358|2357|2363|2362|2363|2362|2357|2357|4918
1713538500000|2024-04-19 14:55:00|2364|2361|2359|2357|2364|2363|2357|2355|400
1713538800000|2024-04-19 15:00:00|2358|2358|2353|2352|2358|2358|2352|2349|849
1713539100000|2024-04-19 15:05:00|2352|2351|2359|2358|2359|2358|2352|2351|3538
1713539400000|2024-04-19 15:10:00|2360|2359|2357|2356|2361|2360|2356|2354|648
1713539700000|2024-04-19 15:15:00|2358|2357|2350|2349|2358|2357|2350|2348|900
1713540000000|2024-04-19 15:20:00|2351|2350|2350|2349|2353|2352|2349|2347|400
1713540300000|2024-04-19 15:25:00|2351|2348|2345|2344|2351|2350|2343|2342|800
1713540600000|2024-04-19 15:30:00|2346|2343|2341|2340|2346|2345|2339|2338|300
1713540900000|2024-04-19 15:35:00|2342|2341|2341|2340|2344|2343|2339|2338|3100
1713541200000|2024-04-19 15:40:00|2342|2341|2341|2340|2343|2342|2337|2335|400
1713541500000|2024-04-19 15:45:00|2342|2341|2344|2343|2346|2344|2341|2340|100
1713541800000|2024-04-19 15:50:00|2345|2344|2349|2347|2350|2349|2345|2344|300
1713542100000|2024-04-19 15:55:00|2348|2348|2344|2343|2350|2348|2343|2342|1400
1713542400000|2024-04-19 16:00:00|2345|2344|2340|2339|2348|2347|2339|2337|400
1713542700000|2024-04-19 16:05:00|2341|2340|2337|2336|2344|2342|2337|2335|1500
1713543000000|2024-04-19 16:10:00|2336|2335|2328|2327|2336|2336|2328|2326|1824
1713543300000|2024-04-19 16:15:00|2327|2326|2327|2326|2331|2330|2326|2325|2700
1713543600000|2024-04-19 16:20:00|2328|2327|2325|2324|2331|2330|2325|2323|1400
1713543900000|2024-04-19 16:25:00|2326|2323|2326|2325|2329|2328|2325|2323|1191
1713544200000|2024-04-19 16:30:00|2327|2326|2329|2328|2330|2329|2327|2326|300
1713544500000|2024-04-19 16:35:00|2330|2329|2326|2324|2330|2329|2326|2324|200
1713544800000|2024-04-19 16:40:00|2327|2325|2330|2329|2330|2329|2325|2324|1206
1713545100000|2024-04-19 16:45:00|2329|2328|2329|2328|2331|2330|2327|2325|1575
1713545400000|2024-04-19 16:50:00|2330|2329|2330|2328|2334|2333|2329|2328|3721
1713545700000|2024-04-19 16:55:00|2331|2329|2333|2332|2334|2333|2330|2327|300
1713546000000|2024-04-19 17:00:00|2334|2331|2329|2328|2334|2333|2329|2328|985
1713546300000|2024-04-19 17:05:00|2330|2329|2331|2330|2333|2332|2329|2327|552
1713546600000|2024-04-19 17:10:00|2332|2331|2330|2329|2333|2332|2329|2327|900
1713546900000|2024-04-19 17:15:00|2329|2328|2330|2329|2330|2329|2327|2325|226
1713547200000|2024-04-19 17:20:00|2331|2330|2328|2327|2331|2330|2326|2324|500
1713547500000|2024-04-19 17:25:00|2329|2326|2323|2322|2329|2328|2321|2320|2400
1713547800000|2024-04-19 17:30:00|2324|2321|2321|2320|2325|2324|2320|2319|500
1713548100000|2024-04-19 17:35:00|2320|2319|2318|2316|2321|2320|2317|2316|500
1713548400000|2024-04-19 17:40:00|2319|2317|2319|2318|2319|2318|2316|2315|550
1713548700000|2024-04-19 17:45:00|2320|2319|2326|2325|2326|2325|2320|2318|2300
1713549000000|2024-04-19 17:50:00|2327|2326|2328|2327|2329|2328|2325|2323|700
1713549300000|2024-04-19 17:55:00|2329|2328|2322|2321|2329|2328|2321|2320|800
1713549600000|2024-04-19 18:00:00|2321|2320|2314|2313|2321|2321|2312|2311|956
1713549900000|2024-04-19 18:05:00|2315|2314|2312|2311|2316|2315|2310|2308|2943
1713550200000|2024-04-19 18:10:00|2313|2312|2313|2311|2314|2313|2312|2310|3297
1713550500000|2024-04-19 18:15:00|2312|2312|2315|2314|2316|2315|2312|2310|3400
1713550800000|2024-04-19 18:20:00|2314|2313|2312|2311|2314|2314|2311|2310|1000
1713551100000|2024-04-19 18:25:00|2311|2310|2304|2302|2312|2311|2303|2302|1226
1713551400000|2024-04-19 18:30:00|2303|2301|2305|2304|2306|2305|2303|2301|900
1713551700000|2024-04-19 18:35:00|2306|2303|2300|2299|2306|2305|2300|2298|10748
1713552000000|2024-04-19 18:40:00|2299|2298|2297|2296|2300|2299|2296|2295|5110
1713552300000|2024-04-19 18:45:00|2298|2297|2299|2298|2299|2298|2294|2292|2015
1713552600000|2024-04-19 18:50:00|2300|2299|2299|2298|2301|2300|2296|2294|4395
1713552900000|2024-04-19 18:55:00|2298|2297|2304|2303|2304|2303|2298|2297|10500
1713553200000|2024-04-19 19:00:00|2303|2302|2306|2305|2307|2306|2301|2300|6068
1713553500000|2024-04-19 19:05:00|2305|2304|2307|2306|2309|2307|2302|2301|4300
1713553800000|2024-04-19 19:10:00|2306|2305|2315|2314|2316|2315|2306|2305|12020
1713554100000|2024-04-19 19:15:00|2314|2313|2317|2315|2319|2318|2313|2310|7000
1713554400000|2024-04-19 19:20:00|2318|2316|2313|2312|2319|2318|2313|2311|1044
1713554700000|2024-04-19 19:25:00|2314|2313|2320|2319|2323|2322|2313|2313|14007
1713555000000|2024-04-19 19:30:00|2321|2318|2325|2324|2326|2325|2321|2318|9943
1713555300000|2024-04-19 19:35:00|2326|2325|2324|2323|2326|2325|2320|2318|5340
1713555600000|2024-04-19 19:40:00|2323|2322|2320|2319|2323|2323|2319|2318|8412
1713555900000|2024-04-19 19:45:00|2321|2318|2321|2320|2324|2323|2318|2317|10500
1713556200000|2024-04-19 19:50:00|2320|2319|2327|2326|2327|2326|2319|2317|20222
1713556500000|2024-04-19 19:55:00|2326|2325|2331|2329|2332|2330|2325|2324|25762
1713792600000|2024-04-22 13:30:00|2351|2337|2325|2321|2363|2352|2322|2320|74154
1713792900000|2024-04-22 13:35:00|2326|2322|2318|2316|2328|2326|2317|2315|600
1713793200000|2024-04-22 13:40:00|2317|2315|2318|2317|2321|2320|2314|2312|2761
1713793500000|2024-04-22 13:45:00|2319|2316|2325|2324|2325|2324|2312|2311|822
1713793800000|2024-04-22 13:50:00|2326|2325|2331|2329|2333|2330|2324|2322|800
1713794100000|2024-04-22 13:55:00|2332|2330|2322|2319|2333|2332|2319|2318|3350
1713794400000|2024-04-22 14:00:00|2323|2320|2328|2326|2329|2327|2321|2319|800
1713794700000|2024-04-22 14:05:00|2329|2327|2339|2337|2339|2337|2327|2325|800
1713795000000|2024-04-22 14:10:00|2338|2336|2335|2334|2341|2340|2333|2332|434
1713795300000|2024-04-22 14:15:00|2336|2335|2338|2337|2340|2339|2333|2331|900
1713795600000|2024-04-22 14:20:00|2337|2336|2327|2326|2337|2337|2326|2325|300
1713795900000|2024-04-22 14:25:00|2328|2327|2328|2327|2329|2328|2322|2321|500
1713796200000|2024-04-22 14:30:00|2329|2328|2333|2332|2334|2333|2326|2324|902
1713796500000|2024-04-22 14:35:00|2334|2331|2339|2338|2339|2338|2329|2328|1000
1713796800000|2024-04-22 14:40:00|2338|2337|2330|2329|2340|2339|2330|2329|508
1713797100000|2024-04-22 14:45:00|2331|2330|2330|2328|2334|2332|2328|2327|800
1713797400000|2024-04-22 14:50:00|2329|2327|2321|2319|2330|2328|2321|2319|889
1713797700000|2024-04-22 14:55:00|2322|2320|2324|2322|2326|2325|2321|2319|700
1713798000000|2024-04-22 15:00:00|2323|2323|2323|2322|2324|2323|2321|2319|200
1713798300000|2024-04-22 15:05:00|2324|2323|2321|2319|2325|2324|2319|2318|600
1713798600000|2024-04-22 15:10:00|2320|2320|2319|2318|2321|2320|2317|2316|1027
1713798900000|2024-04-22 15:15:00|2320|2317|2318|2316|2321|2320|2316|2315|400
1713799200000|2024-04-22 15:20:00|2319|2317|2316|2315|2319|2318|2313|2312|1376
1713799500000|2024-04-22 15:25:00|2315|2314|2317|2316|2317|2316|2312|2310|1800
1713799800000|2024-04-22 15:30:00|2318|2317|2319|2317|2320|2318|2317|2315|5596
1713800100000|2024-04-22 15:35:00|2318|2318|2322|2320|2323|2322|2318|2317|800
1713800400000|2024-04-22 15:40:00|2321|2321|2316|2315|2322|2321|2316|2315|2884
1713800700000|2024-04-22 15:45:00|2317|2316|2321|2319|2321|2320|2316|2315|830
1713801000000|2024-04-22 15:50:00|2320|2320|2323|2322|2324|2322|2319|2318|400
1713801300000|2024-04-22 15:55:00|2324|2323|2327|2326|2328|2327|2323|2323|9364
1713801600000|2024-04-22 16:00:00|2328|2327|2332|2330|2332|2330|2326|2325|500
1713801900000|2024-04-22 16:05:00|2331|2331|2332|2331|2333|2332|2330|2329|870
1713802200000|2024-04-22 16:10:00|2333|2330|2336|2334|2337|2336|2333|2330|1489
1713802500000|2024-04-22 16:15:00|2337|2335|2337|2336|2343|2342|2336|2335|1500
1713802800000|2024-04-22 16:20:00|2338|2337|2337|2336|2340|2339|2337|2336|890
1713803100000|2024-04-22 16:25:00|2338|2337|2336|2335|2339|2338|2336|2334|900
1713803400000|2024-04-22 16:30:00|2335|2334|2336|2335|2336|2335|2333|2331|500
1713803700000|2024-04-22 16:35:00|2337|2336|2338|2337|2338|2337|2334|2332|100
1713804000000|2024-04-22 16:40:00|2339|2338|2341|2340|2342|2341|2339|2338|2028
1713804300000|2024-04-22 16:45:00|2342|2341|2346|2345|2347|2346|2342|2341|1100
1713804600000|2024-04-22 16:50:00|2347|2346|2346|2345|2348|2347|2345|2344|2539
1713804900000|2024-04-22 16:55:00|2347|2346|2348|2346|2348|2347|2346|2344|2266
1713805200000|2024-04-22 17:00:00|2347|2347|2348|2347|2350|2349|2344|2343|3251
1713805500000|2024-04-22 17:05:00|2349|2348|2354|2353|2355|2353|2349|2348|6050
1713805800000|2024-04-22 17:10:00|2355|2354|2355|2354|2356|2355|2353|2352|930
1713806100000|2024-04-22 17:15:00|2354|2353|2359|2358|2359|2358|2354|2353|1000
1713806400000|2024-04-22 17:20:00|2360|2359|2360|2359|2361|2360|2356|2355|3723
1713806700000|2024-04-22 17:25:00|2361|2360|2367|2366|2367|2366|2360|2360|4017
1713807000000|2024-04-22 17:30:00|2368|2365|2371|2370|2371|2370|2366|2365|2730
1713807300000|2024-04-22 17:35:00|2370|2369|2373|2372|2373|2372|2370|2368|5500
1713807600000|2024-04-22 17:40:00|2374|2373|2374|2373|2375|2374|2373|2371|1700
1713807900000|2024-04-22 17:45:00|2375|2374|2384|2382|2384|2383|2375|2373|5430
1713808200000|2024-04-22 17:50:00|2383|2383|2392|2391|2393|2392|2383|2383|8227
1713808500000|2024-04-22 17:55:00|2393|2392|2387|2385|2393|2392|2385|2384|1069
1713808800000|2024-04-22 18:00:00|2386|2384|2390|2389|2390|2389|2385|2384|5484
1713809100000|2024-04-22 18:05:00|2391|2390|2386|2384|2391|2390|2385|2384|4497
1713809400000|2024-04-22 18:10:00|2387|2385|2390|2388|2390|2388|2386|2384|1563
1713809700000|2024-04-22 18:15:00|2389|2389|2388|2387|2390|2389|2387|2385|1376
1713810000000|2024-04-22 18:20:00|2389|2386|2387|2386|2390|2389|2387|2386|2221
1713810300000|2024-04-22 18:25:00|2388|2385|2387|2386|2389|2387|2386|2385|1448
1713810600000|2024-04-22 18:30:00|2386|2385|2387|2386|2390|2389|2386|2385|3571
1713810900000|2024-04-22 18:35:00|2386|2385|2380|2379|2388|2387|2380|2379|400
1713811200000|2024-04-22 18:40:00|2379|2378|2378|2377|2381|2380|2378|2377|1392
1713811500000|2024-04-22 18:45:00|2379|2378|2375|2374|2380|2379|2374|2373|1900
1713811800000|2024-04-22 18:50:00|2376|2375|2377|2375|2377|2376|2374|2373|2660
1713812100000|2024-04-22 18:55:00|2378|2376|2377|2376|2379|2378|2376|2374|842
1713812400000|2024-04-22 19:00:00|2378|2377|2378|2377|2380|2379|2377|2376|2714
1713812700000|2024-04-22 19:05:00|2377|2376|2375|2374|2377|2376|2374|2373|3548
1713813000000|2024-04-22 19:10:00|2376|2375|2376|2374|2377|2375|2371|2370|2327
1713813300000|2024-04-22 19:15:00|2377|2375|2374|2373|2377|2376|2374|2372|2866
1713813600000|2024-04-22 19:20:00|2373|2372|2370|2369|2373|2372|2368|2366|1600
1713813900000|2024-04-22 19:25:00|2369|2368|2373|2372|2373|2372|2369|2368|1000
1713814200000|2024-04-22 19:30:00|2374|2373|2372|2370|2375|2374|2372|2370|1300
1713814500000|2024-04-22 19:35:00|2371|2371|2374|2373|2375|2374|2369|2368|6253
1713814800000|2024-04-22 19:40:00|2373|2372|2374|2373|2375|2374|2373|2372|4428
1713815100000|2024-04-22 19:45:00|2373|2372|2371|2369|2374|2373|2370|2369|2554
1713815400000|2024-04-22 19:50:00|2370|2367|2365|2364|2371|2369|2365|2364|5353
1713815700000|2024-04-22 19:55:00|2364|2363|2365|2362|2365|2364|2360|2359|12816
1713879000000|2024-04-23 13:30:00|2374|2356|2372|2370|2382|2376|2365|2356|15392
1713879300000|2024-04-23 13:35:00|2373|2369|2380|2377|2382|2379|2370|2366|927
1713879600000|2024-04-23 13:40:00|2381|2378|2396|2390|2396|2390|2380|2377|1000
1713879900000|2024-04-23 13:45:00|2402|2385|2410|2409|2415|2412|2402|2385|6077
1713880200000|2024-04-23 13:50:00|2411|2410|2436|2435|2438|2436|2410|2408|6000
1713880500000|2024-04-23 13:55:00|2435|2434|2449|2439|2449|2444|2435|2434|2800
1713880800000|2024-04-23 14:00:00|2447|2443|2465|2462|2468|2466|2446|2439|34530
1713881100000|2024-04-23 14:05:00|2464|2461|2466|2464|2470|2469|2460|2456|15723
1713881400000|2024-04-23 14:10:00|2467|2465|2455|2454|2467|2465|2455|2452|15974
1713881700000|2024-04-23 14:15:00|2456|2455|2465|2463|2466|2465|2455|2452|13373
1713882000000|2024-04-23 14:20:00|2464|2464|2459|2457|2466|2465|2456|2453|2400
1713882300000|2024-04-23 14:25:00|2458|2455|2465|2464|2466|2465|2456|2453|2020
1713882600000|2024-04-23 14:30:00|2464|2463|2473|2472|2473|2472|2462|2459|10406
1713882900000|2024-04-23 14:35:00|2472|2471|2471|2469|2476|2475|2470|2468|21156
1713883200000|2024-04-23 14:40:00|2470|2470|2468|2467|2472|2471|2467|2466|5982
1713883500000|2024-04-23 14:45:00|2467|2466|2466|2465|2469|2468|2461|2459|15995
1713883800000|2024-04-23 14:50:00|2467|2466|2468|2467|2468|2467|2464|2462|4883
1713884100000|2024-04-23 14:55:00|2469|2466|2466|2465|2470|2469|2464|2462|5071
1713884400000|2024-04-23 15:00:00|2467|2466|2449|2448|2468|2467|2447|2446|7058
1713884700000|2024-04-23 15:05:00|2450|2447|2455|2454|2458|2456|2447|2444|854
1713885000000|2024-04-23 15:10:00|2456|2455|2458|2457|2459|2457|2455|2452|1167
1713885300000|2024-04-23 15:15:00|2459|2458|2458|2456|2460|2459|2456|2453|2404
1713885600000|2024-04-23 15:20:00|2457|2457|2456|2455|2459|2457|2454|2452|900
1713885900000|2024-04-23 15:25:00|2457|2454|2449|2447|2457|2455|2448|2446|1050
1713886200000|2024-04-23 15:30:00|2448|2446|2440|2438|2450|2448|2439|2437|1052
1713886500000|2024-04-23 15:35:00|2441|2439|2438|2437|2442|2441|2434|2432|400
1713886800000|2024-04-23 15:40:00|2437|2436|2429|2428|2438|2437|2429|2427|208
1713887100000|2024-04-23 15:45:00|2428|2427|2432|2431|2432|2431|2428|2427|500
1713887400000|2024-04-23 15:50:00|2433|2432|2429|2427|2434|2432|2428|2426|1494
1713887700000|2024-04-23 15:55:00|2428|2428|2428|2427|2431|2430|2426|2424|886
1713888000000|2024-04-23 16:00:00|2429|2428|2432|2430|2432|2431|2426|2424|491
1713888300000|2024-04-23 16:05:00|2431|2431|2430|2428|2433|2432|2427|2425|530
1713888600000|2024-04-23 16:10:00|2429|2427|2430|2429|2432|2430|2425|2424|555
1713888900000|2024-04-23 16:15:00|2431|2428|2429|2427|2433|2432|2427|2426|596
1713889200000|2024-04-23 16:20:00|2428|2428|2429|2428|2430|2429|2427|2426|500
1713889500000|2024-04-23 16:25:00|2430|2429|2431|2430|2432|2431|2429|2428|600
1713889800000|2024-04-23 16:30:00|2430|2429|2432|2431|2435|2433|2429|2428|2100
1713890100000|2024-04-23 16:35:00|2433|2430|2433|2432|2433|2432|2428|2426|998
1713890400000|2024-04-23 16:40:00|2434|2431|2432|2431|2435|2433|2431|2430|100
1713890700000|2024-04-23 16:45:00|2431|2430|2435|2433|2436|2434|2431|2430|1905
1713891000000|2024-04-23 16:50:00|2434|2432|2429|2428|2435|2434|2429|2428|3387
1713891300000|2024-04-23 16:55:00|2430|2427|2429|2427|2432|2430|2427|2426|800
1713891600000|2024-04-23 17:00:00|2430|2426|2429|2426|2430|2427|2423|2422|5089
1713891900000|2024-04-23 17:05:00|2427|2425|2426|2425|2431|2429|2425|2424|2300
1713892200000|2024-04-23 17:10:00|2427|2426|2424|2423|2429|2426|2423|2422|2154
1713892500000|2024-04-23 17:15:00|2423|2422|2424|2423|2425|2423|2421|2420|1181
1713892800000|2024-04-23 17:20:00|2423|2422|2425|2424|2426|2424|2423|2422|974
1713893100000|2024-04-23 17:25:00|2424|2423|2423|2422|2425|2423|2422|2421|1000
1713893400000|2024-04-23 17:30:00|2422|2421|2422|2421|2423|2422|2420|2419|4956
1713893700000|2024-04-23 17:35:00|2423|2422|2425|2424|2426|2424|2423|2422|1433
1713894000000|2024-04-23 17:40:00|2427|2425|2429|2427|2430|2428|2426|2425|1357
1713894300000|2024-04-23 17:45:00|2430|2428|2432|2431|2433|2431|2429|2427|1481
1713894600000|2024-04-23 17:50:00|2434|2432|2434|2433|2434|2433|2431|2430|1820
1713894900000|2024-04-23 17:55:00|2435|2434|2436|2435|2436|2435|2433|2432|1334
1713895200000|2024-04-23 18:00:00|2437|2436|2434|2433|2437|2436|2434|2433|1400
1713895500000|2024-04-23 18:05:00|2435|2434|2435|2434|2439|2438|2433|2432|443
1713895800000|2024-04-23 18:10:00|2434|2433|2434|2433|2435|2434|2430|2428|4171
1713896100000|2024-04-23 18:15:00|2433|2432|2435|2434|2435|2434|2432|2431|700
1713896400000|2024-04-23 18:20:00|2436|2435|2434|2433|2436|2435|2433|2432|2988
1713896700000|2024-04-23 18:25:00|2435|2434|2432|2431|2435|2434|2431|2430|6373
1713897000000|2024-04-23 18:30:00|2431|2430|2432|2430|2432|2431|2428|2427|1540
1713897300000|2024-04-23 18:35:00|2431|2429|2431|2430|2433|2432|2430|2429|500
1713897600000|2024-04-23 18:40:00|2432|2431|2430|2428|2432|2431|2429|2427|1600
1713897900000|2024-04-23 18:45:00|2429|2427|2429|2428|2429|2428|2426|2425|510
1713898200000|2024-04-23 18:50:00|2428|2427|2429|2428|2429|2428|2426|2425|600
1713898500000|2024-04-23 18:55:00|2430|2429|2431|2430|2431|2430|2428|2427|700
1713898800000|2024-04-23 19:00:00|2430|2429|2422|2420|2430|2430|2420|2419|2353
1713899100000|2024-04-23 19:05:00|2421|2421|2421|2420|2422|2421|2419|2418|900
1713899400000|2024-04-23 19:10:00|2420|2419|2417|2416|2423|2422|2417|2416|447
1713899700000|2024-04-23 19:15:00|2418|2417|2417|2416|2418|2417|2415|2414|800
1713900000000|2024-04-23 19:20:00|2416|2415|2418|2417|2420|2419|2416|2415|1609
1713900300000|2024-04-23 19:25:00|2417|2416|2413|2412|2418|2417|2412|2410|10902
1713900600000|2024-04-23 19:30:00|2412|2411|2410|2409|2412|2411|2408|2407|3330
1713900900000|2024-04-23 19:35:00|2409|2408|2408|2407|2410|2409|2406|2405|1100
1713901200000|2024-04-23 19:40:00|2409|2408|2407|2405|2409|2408|2402|2401|11450
1713901500000|2024-04-23 19:45:00|2406|2406|2404|2403|2407|2406|2404|2402|1500
1713901800000|2024-04-23 19:50:00|2403|2402|2405|2404|2407|2406|2401|2400|4944
1713902100000|2024-04-23 19:55:00|2404|2403|2399|2398|2405|2404|2399|2398|16125
1713965400000|2024-04-24 13:30:00|2440|2418|2411|2409|2440|2423|2394|2391|46792
1713965700000|2024-04-24 13:35:00|2412|2410|2406|2404|2415|2413|2404|2402|9200
1713966000000|2024-04-24 13:40:00|2407|2403|2402|2401|2414|2412|2400|2399|1756
1713966300000|2024-04-24 13:45:00|2403|2402|2404|2403|2407|2406|2396|2395|900
1713966600000|2024-04-24 13:50:00|2405|2402|2416|2414|2419|2417|2405|2402|4907
1713966900000|2024-04-24 13:55:00|2415|2415|2411|2410|2419|2417|2409|2408|13142
1713967200000|2024-04-24 14:00:00|2410|2409|2405|2403|2414|2413|2404|2403|7924
1713967500000|2024-04-24 14:05:00|2404|2404|2412|2411|2415|2414|2404|2404|3816
1713967800000|2024-04-24 14:10:00|2413|2410|2410|2408|2418|2417|2409|2408|5705
1713968100000|2024-04-24 14:15:00|2411|2409|2412|2411|2415|2413|2406|2405|300
1713968400000|2024-04-24 14:20:00|2413|2412|2413|2411|2415|2413|2410|2409|3410
1713968700000|2024-04-24 14:25:00|2414|2412|2404|2403|2415|2413|2404|2402|30635
1713969000000|2024-04-24 14:30:00|2405|2402|2403|2402|2406|2404|2399|2398|20111
1713969300000|2024-04-24 14:35:00|2402|2401|2392|2391|2402|2401|2391|2389|660
1713969600000|2024-04-24 14:40:00|2391|2390|2388|2386|2392|2391|2387|2386|12533
1713969900000|2024-04-24 14:45:00|2387|2387|2391|2390|2393|2392|2384|2383|7977
1713970200000|2024-04-24 14:50:00|2390|2389|2387|2386|2392|2390|2383|2382|400
1713970500000|2024-04-24 14:55:00|2388|2387|2385|2384|2389|2387|2384|2382|509
1713970800000|2024-04-24 15:00:00|2386|2385|2376|2375|2388|2386|2376|2375|12600
1713971100000|2024-04-24 15:05:00|2377|2376|2380|2379|2380|2379|2375|2373|1910
1713971400000|2024-04-24 15:10:00|2381|2380|2383|2382|2384|2383|2381|2379|300
1713971700000|2024-04-24 15:15:00|2384|2383|2383|2382|2385|2384|2380|2379|2200
1713972000000|2024-04-24 15:20:00|2382|2381|2383|2381|2387|2385|2381|2380|1000
1713972300000|2024-04-24 15:25:00|2384|2382|2382|2381|2387|2385|2382|2381|3035
1713972600000|2024-04-24 15:30:00|2383|2382|2384|2382|2388|2386|2382|2381|799
1713972900000|2024-04-24 15:35:00|2383|2383|2384|2383|2385|2384|2381|2379|2636
1713973200000|2024-04-24 15:40:00|2385|2384|2370|2369|2385|2384|2370|2369|9724
1713973500000|2024-04-24 15:45:00|2371|2368|2373|2372|2373|2372|2368|2366|200
1713973800000|2024-04-24 15:50:00|2372|2371|2370|2369|2373|2371|2368|2366|5921
1713974100000|2024-04-24 15:55:00|2369|2368|2368|2366|2370|2369|2367|2366|200
1713974400000|2024-04-24 16:00:00|2367|2367|2367|2366|2370|2369|2366|2365|1819
1713974700000|2024-04-24 16:05:00|2368|2365|2363|2362|2369|2367|2363|2362|1300
1713975000000|2024-04-24 16:10:00|2364|2363|2368|2367|2369|2367|2364|2362|504
1713975300000|2024-04-24 16:15:00|2369|2366|2370|2369|2374|2372|2368|2366|2373
1713975600000|2024-04-24 16:20:00|2369|2368|2368|2367|2372|2370|2368|2367|1200
1713975900000|2024-04-24 16:25:00|2369|2368|2368|2367|2371|2369|2367|2366|5758
1713976200000|2024-04-24 16:30:00|2367|2366|2363|2362|2367|2367|2362|2361|1483
1713976500000|2024-04-24 16:35:00|2362|2361|2365|2364|2366|2364|2362|2361|1000
1713976800000|2024-04-24 16:40:00|2364|2363|2364|2363|2366|2365|2362|2361|600
1713977100000|2024-04-24 16:45:00|2363|2362|2368|2367|2369|2367|2362|2361|1994
1713977400000|2024-04-24 16:50:00|2367|2366|2370|2369|2373|2371|2367|2366|500
1713977700000|2024-04-24 16:55:00|2371|2370|2372|2371|2374|2372|2370|2369|2173
1713978000000|2024-04-24 17:00:00|2373|2372|2371|2370|2376|2375|2370|2369|6267
1713978300000|2024-04-24 17:05:00|2372|2371|2371|2370|2374|2372|2370|2369|1300
1713978600000|2024-04-24 17:10:00|2372|2371|2373|2372|2375|2374|2371|2370|100
1713978900000|2024-04-24 17:15:00|2372|2371|2372|2371|2375|2373|2370|2369|2700
1713979200000|2024-04-24 17:20:00|2373|2370|2375|2374|2375|2374|2372|2370|200
1713979500000|2024-04-24 17:25:00|2374|2373|2374|2373|2375|2374|2373|2371|200
1713979800000|2024-04-24 17:30:00|2375|2374|2377|2376|2379|2377|2374|2374|550
1713980100000|2024-04-24 17:35:00|2376|2375|2377|2376|2379|2378|2374|2373|2968
1713980400000|2024-04-24 17:40:00|2378|2377|2379|2378|2381|2379|2377|2376|300
1713980700000|2024-04-24 17:45:00|2380|2377|2382|2381|2384|2383|2380|2377|1800
1713981000000|2024-04-24 17:50:00|2383|2382|2384|2383|2385|2384|2383|2381|6697
1713981300000|2024-04-24 17:55:00|2385|2384|2386|2385|2387|2385|2384|2382|2969
1713981600000|2024-04-24 18:00:00|2387|2384|2381|2379|2387|2385|2380|2379|600
1713981900000|2024-04-24 18:05:00|2380|2378|2377|2376|2380|2379|2375|2374|2164
1713982200000|2024-04-24 18:10:00|2376|2375|2369|2368|2377|2376|2369|2368|750
1713982500000|2024-04-24 18:15:00|2368|2367|2368|2367|2371|2368|2366|2365|3145
1713982800000|2024-04-24 18:20:00|2367|2366|2369|2368|2371|2369|2367|2366|6649
1713983100000|2024-04-24 18:25:00|2368|2367|2369|2368|2370|2369|2368|2366|1000
1713983400000|2024-04-24 18:30:00|2368|2367|2368|2367|2370|2369|2364|2363|1200
1713983700000|2024-04-24 18:35:00|2369|2366|2373|2372|2375|2373|2368|2366|200
1713984000000|2024-04-24 18:40:00|2372|2371|2375|2374|2375|2374|2371|2370|1300
1713984300000|2024-04-24 18:45:00|2374|2373|2371|2370|2375|2373|2371|2370|1000
1713984600000|2024-04-24 18:50:00|2370|2369|2370|2369|2371|2369|2368|2367|1437
1713984900000|2024-04-24 18:55:00|2371|2370|2369|2368|2372|2370|2368|2367|1403
1713985200000|2024-04-24 19:00:00|2368|2367|2364|2363|2368|2367|2364|2363|1300
1713985500000|2024-04-24 19:05:00|2365|2364|2368|2367|2369|2368|2364|2363|1000
1713985800000|2024-04-24 19:10:00|2367|2366|2369|2368|2371|2370|2366|2365|3500
1713986100000|2024-04-24 19:15:00|2370|2369|2370|2368|2370|2369|2368|2367|2000
1713986400000|2024-04-24 19:20:00|2369|2367|2369|2368|2370|2369|2366|2365|1500
1713986700000|2024-04-24 19:25:00|2370|2367|2370|2369|2371|2370|2368|2367|1622
1713987000000|2024-04-24 19:30:00|2369|2368|2373|2372|2373|2372|2369|2368|1544
1713987300000|2024-04-24 19:35:00|2374|2373|2373|2372|2374|2373|2372|2371|10475
1713987600000|2024-04-24 19:40:00|2374|2373|2372|2371|2375|2374|2372|2371|3300
1713987900000|2024-04-24 19:45:00|2373|2372|2372|2371|2374|2373|2369|2368|31421
1713988200000|2024-04-24 19:50:00|2371|2370|2371|2370|2372|2371|2368|2367|9086
1713988500000|2024-04-24 19:55:00|2372|2371|2368|2367|2372|2371|2368|2367|13071
1714051800000|2024-04-25 13:30:00|2343|2293|2300|2296|2343|2325|2298|2293|26082
1714052100000|2024-04-25 13:35:00|2299|2295|2287|2285|2306|2302|2285|2282|4749
1714052400000|2024-04-25 13:40:00|2286|2286|2299|2294|2303|2302|2281|2280|9162
1714052700000|2024-04-25 13:45:00|2296|2295|2285|2283|2301|2297|2282|2281|2440
1714053000000|2024-04-25 13:50:00|2284|2284|2286|2285|2292|2291|2283|2282|2100
1714053300000|2024-04-25 13:55:00|2287|2286|2281|2280|2291|2289|2281|2280|1976
1714053600000|2024-04-25 14:00:00|2282|2281|2266|2265|2283|2281|2263|2261|25896
1714053900000|2024-04-25 14:05:00|2267|2264|2273|2271|2273|2272|2263|2262|16058
1714054200000|2024-04-25 14:10:00|2274|2272|2280|2279|2282|2281|2274|2271|8083
1714054500000|2024-04-25 14:15:00|2281|2278|2286|2285|2287|2286|2279|2277|4246
1714054800000|2024-04-25 14:20:00|2287|2286|2285|2284|2288|2287|2283|2282|4105
1714055100000|2024-04-25 14:25:00|2284|2283|2287|2286|2288|2286|2282|2281|1888
1714055400000|2024-04-25 14:30:00|2286|2285|2275|2273|2290|2288|2274|2273|8443
1714055700000|2024-04-25 14:35:00|2276|2274|2275|2274|2277|2276|2273|2272|1701
1714056000000|2024-04-25 14:40:00|2276|2273|2271|2270|2276|2273|2267|2265|4000
1714056300000|2024-04-25 14:45:00|2272|2269|2273|2272|2279|2277|2268|2267|3600
1714056600000|2024-04-25 14:50:00|2274|2273|2274|2273|2276|2275|2272|2271|2391
1714056900000|2024-04-25 14:55:00|2275|2274|2273|2272|2277|2276|2272|2271|4025
1714057200000|2024-04-25 15:00:00|2272|2271|2272|2271|2280|2279|2271|2270|4666
1714057500000|2024-04-25 15:05:00|2273|2272|2278|2277|2279|2278|2272|2270|1060
1714057800000|2024-04-25 15:10:00|2279|2278|2281|2280|2282|2281|2276|2275|2931
1714058100000|2024-04-25 15:15:00|2282|2279|2279|2278|2283|2281|2274|2272|1056
1714058400000|2024-04-25 15:20:00|2280|2277|2281|2280|2283|2282|2278|2276|2694
1714058700000|2024-04-25 15:25:00|2280|2279|2279|2278|2283|2282|2278|2276|4281
1714059000000|2024-04-25 15:30:00|2280|2279|2271|2269|2280|2279|2268|2267|2212
1714059300000|2024-04-25 15:35:00|2272|2270|2271|2270|2274|2272|2269|2268|3622
1714059600000|2024-04-25 15:40:00|2272|2271|2272|2271|2275|2273|2269|2267|1517
1714059900000|2024-04-25 15:45:00|2273|2272|2274|2272|2275|2274|2271|2270|1091
1714060200000|2024-04-25 15:50:00|2275|2273|2277|2276|2279|2277|2273|2272|1455
1714060500000|2024-04-25 15:55:00|2278|2275|2283|2282|2284|2282|2276|2274|1603
1714060800000|2024-04-25 16:00:00|2284|2281|2288|2287|2289|2287|2281|2280|3703
1714061100000|2024-04-25 16:05:00|2289|2288|2285|2283|2290|2289|2283|2282|2981
1714061400000|2024-04-25 16:10:00|2284|2282|2283|2282|2285|2284|2281|2280|1121
1714061700000|2024-04-25 16:15:00|2284|2283|2279|2278|2285|2283|2279|2278|700
1714062000000|2024-04-25 16:20:00|2278|2277|2282|2281|2285|2283|2278|2277|1112
1714062300000|2024-04-25 16:25:00|2283|2280|2282|2281|2284|2282|2280|2278|900
1714062600000|2024-04-25 16:30:00|2281|2280|2279|2278|2283|2281|2278|2277|800
1714062900000|2024-04-25 16:35:00|2280|2279|2280|2279|2283|2282|2278|2276|1152
1714063200000|2024-04-25 16:40:00|2281|2280|2282|2281|2283|2282|2280|2279|1092
1714063500000|2024-04-25 16:45:00|2281|2280|2284|2283|2284|2283|2280|2278|2434
1714063800000|2024-04-25 16:50:00|2285|2284|2288|2286|2288|2287|2284|2283|2600
1714064100000|2024-04-25 16:55:00|2289|2287|2291|2290|2294|2293|2289|2286|3155
1714064400000|2024-04-25 17:00:00|2292|2291|2294|2293|2297|2296|2291|2290|2914
1714064700000|2024-04-25 17:05:00|2295|2294|2294|2293|2297|2295|2292|2291|1200
1714065000000|2024-04-25 17:10:00|2293|2292|2284|2283|2293|2292|2282|2281|19816
1714065300000|2024-04-25 17:15:00|2283|2282|2284|2283|2287|2286|2283|2281|3860
1714065600000|2024-04-25 17:20:00|2285|2282|2279|2278|2286|2285|2278|2277|4364
1714065900000|2024-04-25 17:25:00|2280|2279|2286|2285|2287|2285|2280|2278|2477
1714066200000|2024-04-25 17:30:00|2285|2284|2290|2288|2291|2290|2284|2283|2334
1714066500000|2024-04-25 17:35:00|2291|2289|2299|2298|2299|2298|2290|2289|1139
1714066800000|2024-04-25 17:40:00|2298|2297|2301|2300|2301|2300|2297|2295|2927
1714067100000|2024-04-25 17:45:00|2302|2301|2307|2306|2309|2308|2301|2300|3869
1714067400000|2024-04-25 17:50:00|2308|2307|2312|2311|2313|2312|2308|2307|3760
1714067700000|2024-04-25 17:55:00|2311|2310|2308|2307|2311|2311|2305|2303|2120
1714068000000|2024-04-25 18:00:00|2307|2306|2301|2300|2307|2306|2301|2299|2406
1714068300000|2024-04-25 18:05:00|2300|2299|2301|2300|2304|2303|2298|2297|2272
1714068600000|2024-04-25 18:10:00|2300|2299|2302|2301|2306|2304|2300|2299|2618
1714068900000|2024-04-25 18:15:00|2303|2302|2304|2303|2305|2304|2301|2300|2235
1714069200000|2024-04-25 18:20:00|2305|2304|2303|2302|2306|2304|2302|2300|2447
1714069500000|2024-04-25 18:25:00|2302|2301|2294|2293|2306|2304|2294|2292|1935
1714069800000|2024-04-25 18:30:00|2295|2292|2297|2296|2301|2300|2294|2292|1786
1714070100000|2024-04-25 18:35:00|2298|2297|2297|2296|2298|2297|2295|2293|3000
1714070400000|2024-04-25 18:40:00|2296|2295|2296|2294|2298|2297|2294|2292|1476
1714070700000|2024-04-25 18:45:00|2295|2295|2297|2295|2298|2297|2295|2294|1110
1714071000000|2024-04-25 18:50:00|2296|2296|2298|2297|2299|2298|2296|2294|1323
1714071300000|2024-04-25 18:55:00|2299|2296|2301|2300|2301|2300|2296|2295|919
1714071600000|2024-04-25 19:00:00|2302|2301|2306|2305|2306|2305|2301|2300|1800
1714071900000|2024-04-25 19:05:00|2305|2304|2303|2302|2306|2305|2303|2301|3936
1714072200000|2024-04-25 19:10:00|2304|2303|2304|2303|2306|2304|2303|2301|1000
1714072500000|2024-04-25 19:15:00|2305|2304|2305|2304|2306|2305|2302|2300|2382
1714072800000|2024-04-25 19:20:00|2304|2303|2306|2304|2309|2308|2304|2303|2400
1714073100000|2024-04-25 19:25:00|2305|2303|2305|2304|2307|2306|2304|2303|2547
1714073400000|2024-04-25 19:30:00|2304|2303|2305|2304|2307|2306|2304|2303|4773
1714073700000|2024-04-25 19:35:00|2304|2303|2298|2297|2305|2304|2298|2297|4859
1714074000000|2024-04-25 19:40:00|2299|2296|2295|2294|2299|2298|2295|2294|6369
1714074300000|2024-04-25 19:45:00|2296|2293|2299|2298|2299|2298|2295|2293|10801
1714074600000|2024-04-25 19:50:00|2298|2297|2300|2299|2303|2302|2295|2294|14767
1714074900000|2024-04-25 19:55:00|2299|2298|2301|2300|2302|2301|2298|2297|21951
1714138200000|2024-04-26 13:30:00|2315|2293|2275|2272|2315|2300|2269|2266|19759
1714138500000|2024-04-26 13:35:00|2276|2273|2297|2295|2299|2297|2266|2265|5143
1714138800000|2024-04-26 13:40:00|2298|2296|2312|2310|2314|2312|2294|2292|1029
1714139100000|2024-04-26 13:45:00|2313|2311|2314|2313|2316|2315|2307|2306|6103
1714139400000|2024-04-26 13:50:00|2315|2314|2319|2318|2321|2320|2311|2310|4388
1714139700000|2024-04-26 13:55:00|2320|2319|2328|2319|2328|2325|2320|2319|2285
1714140000000|2024-04-26 14:00:00|2327|2322|2326|2325|2328|2327|2318|2316|4600
1714140300000|2024-04-26 14:05:00|2327|2326|2321|2320|2328|2326|2316|2315|7302
1714140600000|2024-04-26 14:10:00|2322|2321|2328|2327|2331|2329|2321|2320|1594
1714140900000|2024-04-26 14:15:00|2329|2328|2326|2325|2332|2331|2323|2322|4200
1714141200000|2024-04-26 14:20:00|2327|2326|2325|2324|2330|2329|2322|2321|3575
1714141500000|2024-04-26 14:25:00|2324|2323|2323|2322|2325|2324|2319|2318|4851
1714141800000|2024-04-26 14:30:00|2324|2323|2328|2327|2331|2330|2322|2321|201
1714142100000|2024-04-26 14:35:00|2329|2328|2330|2329|2333|2332|2328|2326|865
1714142400000|2024-04-26 14:40:00|2331|2330|2317|2316|2331|2330|2317|2316|1273
1714142700000|2024-04-26 14:45:00|2316|2315|2320|2319|2321|2319|2316|2314|481
1714143000000|2024-04-26 14:50:00|2319|2318|2319|2318|2321|2320|2314|2313|1220
1714143300000|2024-04-26 14:55:00|2318|2317|2316|2314|2318|2317|2312|2311|213
1714143600000|2024-04-26 15:00:00|2317|2315|2319|2318|2321|2320|2317|2315|200
1714143900000|2024-04-26 15:05:00|2320|2319|2315|2314|2321|2320|2315|2314|5706
1714144200000|2024-04-26 15:10:00|2316|2315|2311|2310|2316|2315|2311|2310|11120
1714144500000|2024-04-26 15:15:00|2312|2311|2313|2312|2314|2312|2311|2310|1737
1714144800000|2024-04-26 15:20:00|2312|2311|2313|2312|2316|2315|2309|2308|1000
1714145100000|2024-04-26 15:25:00|2314|2313|2312|2311|2317|2316|2312|2311|1035
1714145400000|2024-04-26 15:30:00|2313|2312|2308|2307|2314|2312|2307|2306|869
1714145700000|2024-04-26 15:35:00|2309|2306|2310|2309|2312|2310|2307|2306|200
1714146000000|2024-04-26 15:40:00|2311|2310|2316|2314|2316|2314|2311|2309|702
1714146300000|2024-04-26 15:45:00|2315|2315|2317|2316|2319|2318|2315|2314|101
1714146600000|2024-04-26 15:50:00|2318|2317|2319|2318|2319|2318|2316|2315|232
1714146900000|2024-04-26 15:55:00|2320|2319|2318|2317|2320|2319|2316|2315|126
1714147200000|2024-04-26 16:00:00|2319|2318|2317|2316|2319|2318|2316|2314|331
1714147500000|2024-04-26 16:05:00|2318|2315|2317|2316|2318|2316|2314|2312|400
1714147800000|2024-04-26 16:10:00|2318|2317|2323|2322|2324|2323|2317|2316|2258
1714148100000|2024-04-26 16:15:00|2322|2321|2321|2320|2322|2321|2320|2318|100
1714148400000|2024-04-26 16:20:00|2320|2319|2317|2316|2320|2320|2317|2315|700
1714148700000|2024-04-26 16:25:00|2316|2315|2314|2313|2317|2315|2313|2312|600
1714149000000|2024-04-26 16:30:00|2315|2314|2316|2315|2317|2316|2314|2313|2444
1714149300000|2024-04-26 16:35:00|2317|2314|2315|2314|2320|2319|2315|2314|1458
1714149600000|2024-04-26 16:40:00|2316|2315|2316|2315|2318|2317|2315|2314|100
1714149900000|2024-04-26 16:45:00|2317|2314|2314|2313|2317|2316|2314|2312|1054
1714150200000|2024-04-26 16:50:00|2315|2314|2316|2315|2317|2315|2314|2313|204
1714150500000|2024-04-26 16:55:00|2317|2316|2321|2320|2322|2320|2317|2316|853
1714150800000|2024-04-26 17:00:00|2322|2321|2322|2321|2323|2322|2321|2319|526
1714151100000|2024-04-26 17:05:00|2323|2322|2326|2324|2326|2324|2322|2321|533
1714151400000|2024-04-26 17:10:00|2325|2325|2327|2326|2328|2327|2325|2324|507
1714151700000|2024-04-26 17:15:00|2328|2327|2330|2328|2330|2328|2327|2326|200
1714152000000|2024-04-26 17:20:00|2331|2329|2328|2327|2331|2330|2328|2327|721
1714152300000|2024-04-26 17:25:00|2329|2328|2327|2326|2330|2328|2327|2326|400
1714152600000|2024-04-26 17:30:00|2326|2325|2327|2326|2329|2327|2326|2325|400
1714152900000|2024-04-26 17:35:00|2326|2325|2324|2323|2327|2326|2324|2323|1371
1714153200000|2024-04-26 17:40:00|2323|2322|2323|2322|2324|2323|2320|2319|300
1714153500000|2024-04-26 17:45:00|2324|2323|2326|2325|2327|2326|2323|2323|0
1714153800000|2024-04-26 17:50:00|2327|2324|2326|2325|2327|2326|2326|2324|200
1714154100000|2024-04-26 17:55:00|2325|2324|2325|2324|2327|2325|2324|2323|1235
1714154400000|2024-04-26 18:00:00|2326|2323|2324|2323|2327|2326|2324|2323|3280
1714154700000|2024-04-26 18:05:00|2325|2324|2321|2320|2325|2324|2321|2320|902
1714155000000|2024-04-26 18:10:00|2320|2319|2319|2318|2322|2321|2318|2317|1158
1714155300000|2024-04-26 18:15:00|2320|2319|2317|2316|2321|2319|2317|2315|2558
1714155600000|2024-04-26 18:20:00|2316|2315|2318|2317|2318|2317|2316|2315|1399
1714155900000|2024-04-26 18:25:00|2317|2316|2317|2316|2318|2317|2316|2315|300
1714156200000|2024-04-26 18:30:00|2318|2315|2314|2313|2318|2315|2313|2312|1598
1714156500000|2024-04-26 18:35:00|2315|2314|2316|2315|2317|2316|2314|2313|0
1714156800000|2024-04-26 18:40:00|2317|2316|2319|2318|2319|2318|2317|2316|679
1714157100000|2024-04-26 18:45:00|2320|2319|2318|2317|2320|2319|2317|2315|600
1714157400000|2024-04-26 18:50:00|2319|2316|2317|2316|2319|2317|2317|2316|100
1714157700000|2024-04-26 18:55:00|2318|2317|2321|2320|2321|2320|2317|2316|859
1714158000000|2024-04-26 19:00:00|2320|2319|2319|2318|2322|2321|2318|2317|700
1714158300000|2024-04-26 19:05:00|2318|2317|2321|2319|2321|2319|2318|2317|1584
1714158600000|2024-04-26 19:10:00|2320|2320|2318|2317|2320|2320|2318|2317|100
1714158900000|2024-04-26 19:15:00|2317|2316|2315|2314|2317|2316|2315|2314|1000
1714159200000|2024-04-26 19:20:00|2314|2313|2317|2316|2317|2316|2314|2313|2964
1714159500000|2024-04-26 19:25:00|2316|2315|2317|2316|2317|2316|2316|2315|100
1714159800000|2024-04-26 19:30:00|2316|2315|2314|2313|2317|2316|2314|2313|1623
1714160100000|2024-04-26 19:35:00|2313|2312|2314|2313|2314|2313|2312|2311|3059
1714160400000|2024-04-26 19:40:00|2313|2312|2312|2311|2314|2313|2311|2310|2953
1714160700000|2024-04-26 19:45:00|2311|2310|2316|2314|2316|2314|2310|2309|2697
1714161000000|2024-04-26 19:50:00|2315|2315|2318|2317|2319|2318|2313|2311|16199
1714161300000|2024-04-26 19:55:00|2319|2318|2319|2317|2320|2319|2318|2317|6294
1714397400000|2024-04-29 13:30:00|2348|2325|2379|2376|2380|2378|2341|2325|11216
1714397700000|2024-04-29 13:35:00|2380|2378|2382|2381|2390|2388|2378|2377|8453
1714398000000|2024-04-29 13:40:00|2381|2380|2382|2381|2385|2384|2372|2371|4699
1714398300000|2024-04-29 13:45:00|2383|2380|2380|2378|2385|2383|2376|2374|3059
1714398600000|2024-04-29 13:50:00|2379|2377|2370|2369|2379|2377|2370|2369|2407
1714398900000|2024-04-29 13:55:00|2371|2370|2380|2378|2381|2379|2367|2366|3828
1714399200000|2024-04-29 14:00:00|2379|2379|2388|2387|2388|2387|2379|2378|6422
1714399500000|2024-04-29 14:05:00|2389|2388|2385|2383|2390|2389|2383|2382|1400
1714399800000|2024-04-29 14:10:00|2384|2382|2388|2386|2389|2388|2383|2381|1100
1714400100000|2024-04-29 14:15:00|2389|2387|2397|2396|2399|2397|2389|2386|1043
1714400400000|2024-04-29 14:20:00|2398|2397|2399|2398|2401|2400|2397|2396|566
1714400700000|2024-04-29 14:25:00|2400|2399|2409|2408|2410|2409|2399|2399|1428
1714401000000|2024-04-29 14:30:00|2410|2409|2414|2413|2415|2414|2408|2407|500
1714401300000|2024-04-29 14:35:00|2415|2412|2413|2412|2418|2417|2411|2410|3596
1714401600000|2024-04-29 14:40:00|2414|2413|2411|2410|2414|2413|2407|2406|3389
1714401900000|2024-04-29 14:45:00|2410|2409|2405|2403|2410|2410|2403|2402|3370
1714402200000|2024-04-29 14:50:00|2404|2404|2405|2404|2406|2405|2402|2401|1000
1714402500000|2024-04-29 14:55:00|2406|2405|2406|2404|2407|2406|2403|2402|400
1714402800000|2024-04-29 15:00:00|2407|2405|2410|2408|2411|2410|2405|2403|0
1714403100000|2024-04-29 15:05:00|2409|2409|2410|2409|2413|2412|2406|2404|200
1714403400000|2024-04-29 15:10:00|2411|2410|2411|2410|2415|2414|2410|2409|1000
1714403700000|2024-04-29 15:15:00|2410|2409|2406|2405|2411|2410|2406|2405|2786
1714404000000|2024-04-29 15:20:00|2405|2404|2402|2401|2405|2405|2401|2400|856
1714404300000|2024-04-29 15:25:00|2401|2400|2399|2398|2404|2402|2399|2398|6800
1714404600000|2024-04-29 15:30:00|2400|2399|2396|2394|2401|2399|2392|2391|1300
1714404900000|2024-04-29 15:35:00|2397|2395|2399|2398|2399|2398|2395|2394|1351
1714405200000|2024-04-29 15:40:00|2400|2397|2404|2402|2405|2403|2399|2397|400
1714405500000|2024-04-29 15:45:00|2403|2403|2406|2404|2406|2405|2400|2398|304
1714405800000|2024-04-29 15:50:00|2405|2405|2405|2404|2408|2406|2404|2402|1000
1714406100000|2024-04-29 15:55:00|2406|2403|2409|2408|2409|2408|2404|2402|400
1714406400000|2024-04-29 16:00:00|2410|2407|2411|2410|2412|2410|2407|2406|100
1714406700000|2024-04-29 16:05:00|2410|2409|2409|2407|2411|2410|2408|2406|400
1714407000000|2024-04-29 16:10:00|2410|2408|2409|2408|2411|2410|2409|2408|500
1714407300000|2024-04-29 16:15:00|2408|2407|2410|2409|2410|2409|2407|2405|300
1714407600000|2024-04-29 16:20:00|2411|2410|2407|2405|2411|2410|2407|2405|900
1714407900000|2024-04-29 16:25:00|2406|2404|2413|2412|2413|2412|2405|2404|500
1714408200000|2024-04-29 16:30:00|2414|2413|2418|2417|2419|2418|2412|2411|320
1714408500000|2024-04-29 16:35:00|2419|2418|2416|2415|2420|2419|2416|2415|651
1714408800000|2024-04-29 16:40:00|2415|2414|2412|2411|2416|2415|2408|2407|200
1714409100000|2024-04-29 16:45:00|2411|2410|2411|2410|2413|2411|2410|2409|200
1714409400000|2024-04-29 16:50:00|2410|2409|2409|2408|2411|2410|2407|2406|100
1714409700000|2024-04-29 16:55:00|2408|2407|2413|2411|2413|2411|2408|2407|1180
1714410000000|2024-04-29 17:00:00|2412|2412|2415|2414|2416|2415|2409|2408|400
1714410300000|2024-04-29 17:05:00|2414|2413|2420|2418|2420|2419|2414|2412|900
1714410600000|2024-04-29 17:10:00|2419|2419|2415|2414|2419|2419|2414|2413|0
1714410900000|2024-04-29 17:15:00|2416|2415|2416|2415|2416|2415|2412|2411|2300
1714411200000|2024-04-29 17:20:00|2417|2416|2419|2417|2420|2419|2416|2414|700
1714411500000|2024-04-29 17:25:00|2418|2418|2417|2416|2419|2418|2416|2414|2584
1714411800000|2024-04-29 17:30:00|2416|2415|2411|2410|2416|2415|2411|2410|800
1714412100000|2024-04-29 17:35:00|2412|2409|2412|2410|2413|2412|2411|2409|200
1714412400000|2024-04-29 17:40:00|2411|2409|2410|2409|2412|2411|2409|2408|1000
1714412700000|2024-04-29 17:45:00|2411|2408|2412|2411|2414|2413|2410|2408|745
1714413000000|2024-04-29 17:50:00|2413|2410|2413|2411|2414|2413|2412|2410|1100
1714413300000|2024-04-29 17:55:00|2414|2412|2413|2412|2416|2415|2413|2412|1100
1714413600000|2024-04-29 18:00:00|2412|2411|2411|2409|2413|2412|2410|2408|1154
1714413900000|2024-04-29 18:05:00|2410|2408|2407|2406|2410|2408|2406|2405|10614
1714414200000|2024-04-29 18:10:00|2408|2407|2405|2404|2408|2407|2404|2403|1147
1714414500000|2024-04-29 18:15:00|2404|2403|2402|2401|2405|2404|2401|2400|7800
1714414800000|2024-04-29 18:20:00|2403|2402|2404|2402|2406|2405|2402|2401|1099
1714415100000|2024-04-29 18:25:00|2403|2403|2403|2402|2405|2404|2401|2400|3022
1714415400000|2024-04-29 18:30:00|2402|2401|2397|2396|2403|2402|2395|2393|14002
1714415700000|2024-04-29 18:35:00|2398|2397|2394|2393|2398|2397|2393|2391|599
1714416000000|2024-04-29 18:40:00|2395|2394|2400|2399|2400|2399|2394|2394|600
1714416300000|2024-04-29 18:45:00|2399|2398|2399|2398|2401|2400|2399|2398|976
1714416600000|2024-04-29 18:50:00|2400|2399|2400|2399|2401|2400|2399|2398|100
1714416900000|2024-04-29 18:55:00|2401|2398|2400|2399|2401|2400|2399|2398|900
1714417200000|2024-04-29 19:00:00|2399|2398|2379|2378|2399|2398|2378|2377|8064
1714417500000|2024-04-29 19:05:00|2380|2377|2384|2383|2384|2383|2377|2376|1312
1714417800000|2024-04-29 19:10:00|2385|2384|2382|2381|2386|2384|2381|2380|1113
1714418100000|2024-04-29 19:15:00|2381|2380|2381|2380|2382|2381|2376|2375|1806
1714418400000|2024-04-29 19:20:00|2382|2381|2382|2381|2384|2383|2380|2379|3746
1714418700000|2024-04-29 19:25:00|2383|2382|2382|2381|2383|2382|2381|2380|3279
1714419000000|2024-04-29 19:30:00|2383|2382|2385|2384|2385|2384|2381|2380|4299
1714419300000|2024-04-29 19:35:00|2384|2383|2383|2382|2387|2385|2382|2381|2438
1714419600000|2024-04-29 19:40:00|2384|2383|2385|2384|2386|2385|2382|2381|4423
1714419900000|2024-04-29 19:45:00|2384|2383|2383|2382|2386|2385|2383|2382|3870
1714420200000|2024-04-29 19:50:00|2382|2381|2386|2385|2387|2385|2381|2380|6163
1714420500000|2024-04-29 19:55:00|2387|2384|2388|2387|2388|2387|2384|2383|22815
1714483800000|2024-04-30 13:30:00|2367|2348|2354|2351|2367|2358|2339|2338|34267
1714484100000|2024-04-30 13:35:00|2353|2350|2360|2358|2361|2358|2342|2341|5301
1714484400000|2024-04-30 13:40:00|2359|2356|2380|2375|2380|2379|2358|2356|4644
1714484700000|2024-04-30 13:45:00|2381|2374|2385|2383|2387|2384|2377|2372|600
1714485000000|2024-04-30 13:50:00|2384|2382|2373|2371|2386|2384|2372|2371|11710
1714485300000|2024-04-30 13:55:00|2372|2372|2379|2377|2382|2381|2372|2372|2800
1714485600000|2024-04-30 14:00:00|2380|2376|2378|2377|2384|2382|2369|2367|2262
1714485900000|2024-04-30 14:05:00|2379|2376|2385|2384|2386|2384|2376|2375|1364
1714486200000|2024-04-30 14:10:00|2386|2383|2376|2375|2386|2384|2372|2370|3961
1714486500000|2024-04-30 14:15:00|2377|2376|2376|2375|2379|2377|2373|2372|1625
1714486800000|2024-04-30 14:20:00|2377|2376|2377|2376|2378|2376|2369|2368|933
1714487100000|2024-04-30 14:25:00|2378|2375|2375|2373|2379|2378|2372|2371|2669
1714487400000|2024-04-30 14:30:00|2374|2372|2371|2370|2377|2375|2370|2369|1585
1714487700000|2024-04-30 14:35:00|2370|2369|2371|2370|2377|2375|2368|2366|1933
1714488000000|2024-04-30 14:40:00|2370|2369|2374|2373|2378|2376|2370|2368|0
1714488300000|2024-04-30 14:45:00|2375|2372|2375|2374|2379|2378|2374|2372|343
1714488600000|2024-04-30 14:50:00|2376|2373|2375|2374|2376|2375|2373|2371|600
1714488900000|2024-04-30 14:55:00|2374|2373|2371|2370|2374|2373|2370|2369|960
1714489200000|2024-04-30 15:00:00|2372|2371|2374|2373|2375|2374|2371|2369|1640
1714489500000|2024-04-30 15:05:00|2373|2372|2366|2364|2373|2372|2364|2363|924
1714489800000|2024-04-30 15:10:00|2365|2365|2358|2356|2366|2365|2357|2355|1387
1714490100000|2024-04-30 15:15:00|2357|2357|2358|2357|2361|2360|2356|2355|2817
1714490400000|2024-04-30 15:20:00|2357|2356|2362|2361|2363|2361|2357|2356|2426
1714490700000|2024-04-30 15:25:00|2363|2362|2361|2360|2363|2362|2357|2356|1111
1714491000000|2024-04-30 15:30:00|2360|2359|2355|2354|2360|2360|2353|2352|997
1714491300000|2024-04-30 15:35:00|2356|2355|2355|2354|2357|2356|2353|2352|2165
1714491600000|2024-04-30 15:40:00|2354|2353|2357|2356|2357|2356|2352|2351|2111
1714491900000|2024-04-30 15:45:00|2356|2355|2357|2355|2358|2357|2354|2353|3213
1714492200000|2024-04-30 15:50:00|2358|2356|2354|2353|2358|2357|2354|2352|800
1714492500000|2024-04-30 15:55:00|2355|2354|2360|2358|2360|2359|2355|2353|3200
1714492800000|2024-04-30 16:00:00|2361|2359|2362|2361|2363|2362|2356|2355|1097
1714493100000|2024-04-30 16:05:00|2361|2360|2358|2357|2362|2361|2358|2357|475
1714493400000|2024-04-30 16:10:00|2357|2356|2355|2354|2359|2358|2354|2353|1736
1714493700000|2024-04-30 16:15:00|2356|2355|2355|2354|2358|2357|2354|2352|719
1714494000000|2024-04-30 16:20:00|2356|2355|2357|2355|2362|2360|2356|2355|1243
1714494300000|2024-04-30 16:25:00|2358|2356|2355|2354|2358|2357|2355|2354|560
1714494600000|2024-04-30 16:30:00|2354|2353|2350|2349|2354|2353|2349|2348|800
1714494900000|2024-04-30 16:35:00|2349|2348|2350|2348|2353|2352|2349|2348|1042
1714495200000|2024-04-30 16:40:00|2351|2349|2347|2346|2351|2350|2345|2343|823
1714495500000|2024-04-30 16:45:00|2348|2347|2347|2346|2348|2347|2345|2343|664
1714495800000|2024-04-30 16:50:00|2348|2347|2347|2345|2349|2348|2346|2345|2715
1714496100000|2024-04-30 16:55:00|2348|2346|2348|2347|2350|2349|2346|2344|2238
1714496400000|2024-04-30 17:00:00|2347|2346|2348|2347|2351|2350|2346|2345|4728
1714496700000|2024-04-30 17:05:00|2347|2346|2351|2349|2353|2352|2347|2346|3868
1714497000000|2024-04-30 17:10:00|2350|2350|2346|2345|2353|2351|2346|2345|6351
1714497300000|2024-04-30 17:15:00|2345|2344|2345|2344|2347|2345|2345|2344|20567
1714497600000|2024-04-30 17:20:00|2346|2345|2347|2345|2350|2348|2346|2344|11738
1714497900000|2024-04-30 17:25:00|2348|2346|2349|2348|2350|2348|2347|2346|600
1714498200000|2024-04-30 17:30:00|2348|2347|2348|2346|2349|2347|2346|2345|1511
1714498500000|2024-04-30 17:35:00|2347|2347|2347|2345|2349|2348|2346|2345|300
1714498800000|2024-04-30 17:40:00|2346|2346|2348|2347|2349|2348|2345|2344|726
1714499100000|2024-04-30 17:45:00|2349|2348|2349|2348|2350|2349|2348|2347|900
1714499400000|2024-04-30 17:50:00|2350|2349|2353|2352|2353|2352|2349|2348|1000
1714499700000|2024-04-30 17:55:00|2354|2353|2352|2351|2354|2353|2352|2351|2343
1714500000000|2024-04-30 18:00:00|2351|2350|2351|2349|2353|2351|2349|2348|838
1714500300000|2024-04-30 18:05:00|2350|2348|2348|2347|2351|2348|2347|2346|951
1714500600000|2024-04-30 18:10:00|2349|2346|2345|2344|2349|2348|2345|2344|580
1714500900000|2024-04-30 18:15:00|2346|2345|2342|2341|2347|2345|2342|2341|1089
1714501200000|2024-04-30 18:20:00|2341|2340|2341|2339|2343|2342|2340|2338|1076
1714501500000|2024-04-30 18:25:00|2340|2340|2340|2339|2341|2340|2339|2337|1112
1714501800000|2024-04-30 18:30:00|2341|2340|2346|2344|2346|2344|2340|2339|500
1714502100000|2024-04-30 18:35:00|2345|2345|2348|2346|2348|2346|2344|2343|390
1714502400000|2024-04-30 18:40:00|2347|2347|2346|2345|2350|2349|2346|2345|1366
1714502700000|2024-04-30 18:45:00|2347|2344|2343|2342|2347|2344|2343|2342|599
1714503000000|2024-04-30 18:50:00|2342|2341|2340|2339|2343|2342|2339|2338|1138
1714503300000|2024-04-30 18:55:00|2341|2340|2343|2342|2343|2342|2340|2340|816
1714503600000|2024-04-30 19:00:00|2342|2341|2346|2345|2346|2345|2342|2341|1376
1714503900000|2024-04-30 19:05:00|2347|2346|2343|2342|2347|2346|2341|2340|2586
1714504200000|2024-04-30 19:10:00|2342|2341|2339|2338|2342|2341|2339|2338|257
1714504500000|2024-04-30 19:15:00|2338|2337|2336|2335|2338|2337|2335|2334|1674
1714504800000|2024-04-30 19:20:00|2337|2336|2335|2334|2337|2336|2332|2331|1235
1714505100000|2024-04-30 19:25:00|2336|2335|2336|2335|2339|2337|2334|2333|2717
1714505400000|2024-04-30 19:30:00|2337|2334|2332|2331|2337|2336|2332|2331|2232
1714505700000|2024-04-30 19:35:00|2333|2331|2333|2331|2336|2334|2332|2330|528
1714506000000|2024-04-30 19:40:00|2334|2332|2336|2334|2338|2336|2332|2330|300
1714506300000|2024-04-30 19:45:00|2337|2335|2341|2339|2342|2340|2336|2334|300
1714506600000|2024-04-30 19:50:00|2342|2338|2332|2330|2342|2338|2331|2329|2328
1714506900000|2024-04-30 19:55:00|2333|2331|2328|2325|2333|2331|2327|2325|1209
1714570200000|2024-05-01 13:30:00|2360|2295|2376|2373|2378|2376|2315|2295|71178
1714570500000|2024-05-01 13:35:00|2375|2372|2388|2386|2397|2395|2371|2369|9517
1714570800000|2024-05-01 13:40:00|2387|2385|2387|2385|2388|2386|2377|2375|7424
1714571100000|2024-05-01 13:45:00|2386|2386|2374|2373|2387|2386|2367|2365|7400
1714571400000|2024-05-01 13:50:00|2375|2374|2369|2368|2385|2384|2366|2365|8448
1714571700000|2024-05-01 13:55:00|2370|2369|2369|2364|2373|2372|2366|2364|3367
1714572000000|2024-05-01 14:00:00|2371|2365|2352|2351|2377|2375|2352|2351|5085
1714572300000|2024-05-01 14:05:00|2353|2352|2357|2356|2364|2363|2350|2349|3777
1714572600000|2024-05-01 14:10:00|2358|2355|2345|2344|2358|2355|2341|2339|1000
1714572900000|2024-05-01 14:15:00|2344|2343|2344|2343|2347|2346|2341|2339|7258
1714573200000|2024-05-01 14:20:00|2345|2344|2338|2337|2346|2344|2337|2336|1101
1714573500000|2024-05-01 14:25:00|2337|2336|2342|2341|2346|2345|2337|2336|4772
1714573800000|2024-05-01 14:30:00|2341|2340|2337|2335|2343|2342|2332|2331|1340
1714574100000|2024-05-01 14:35:00|2336|2336|2338|2337|2339|2337|2333|2332|532
1714574400000|2024-05-01 14:40:00|2337|2336|2340|2338|2340|2339|2332|2331|480
1714574700000|2024-05-01 14:45:00|2341|2339|2338|2336|2345|2344|2337|2336|3806
1714575000000|2024-05-01 14:50:00|2337|2337|2340|2339|2343|2342|2337|2336|870
1714575300000|2024-05-01 14:55:00|2341|2340|2340|2339|2345|2344|2340|2339|800
1714575600000|2024-05-01 15:00:00|2341|2340|2340|2339|2343|2342|2338|2337|400
1714575900000|2024-05-01 15:05:00|2341|2338|2332|2331|2341|2339|2332|2331|5300
1714576200000|2024-05-01 15:10:00|2331|2330|2329|2328|2335|2334|2329|2328|5879
1714576500000|2024-05-01 15:15:00|2330|2327|2324|2323|2330|2328|2324|2323|7590
1714576800000|2024-05-01 15:20:00|2325|2324|2333|2332|2334|2332|2325|2324|200
1714577100000|2024-05-01 15:25:00|2334|2333|2335|2333|2336|2334|2331|2330|810
1714577400000|2024-05-01 15:30:00|2336|2334|2333|2331|2337|2335|2329|2328|790
1714577700000|2024-05-01 15:35:00|2334|2332|2338|2337|2338|2337|2333|2332|1106
1714578000000|2024-05-01 15:40:00|2337|2336|2341|2339|2341|2340|2336|2334|2847
1714578300000|2024-05-01 15:45:00|2340|2338|2335|2334|2341|2339|2334|2333|100
1714578600000|2024-05-01 15:50:00|2336|2335|2330|2328|2337|2336|2330|2328|1046
1714578900000|2024-05-01 15:55:00|2331|2329|2329|2328|2332|2331|2328|2326|0
1714579200000|2024-05-01 16:00:00|2328|2327|2332|2331|2333|2332|2325|2324|2200
1714579500000|2024-05-01 16:05:00|2333|2330|2336|2335|2336|2335|2331|2329|100
1714579800000|2024-05-01 16:10:00|2337|2336|2340|2339|2342|2340|2337|2336|100
1714580100000|2024-05-01 16:15:00|2339|2338|2342|2341|2343|2342|2339|2338|100
1714580400000|2024-05-01 16:20:00|2343|2342|2340|2339|2343|2342|2339|2338|257
1714580700000|2024-05-01 16:25:00|2341|2340|2341|2339|2343|2342|2339|2337|418
1714581000000|2024-05-01 16:30:00|2340|2340|2341|2340|2342|2341|2338|2337|700
1714581300000|2024-05-01 16:35:00|2342|2339|2339|2337|2345|2344|2337|2336|558
1714581600000|2024-05-01 16:40:00|2340|2338|2340|2338|2341|2339|2336|2335|748
1714581900000|2024-05-01 16:45:00|2339|2337|2339|2338|2341|2339|2336|2335|1459
1714582200000|2024-05-01 16:50:00|2338|2337|2340|2339|2340|2339|2335|2334|4347
1714582500000|2024-05-01 16:55:00|2341|2340|2344|2343|2346|2345|2340|2339|5693
1714582800000|2024-05-01 17:00:00|2345|2344|2340|2339|2346|2344|2340|2339|2340
1714583100000|2024-05-01 17:05:00|2339|2338|2337|2336|2340|2339|2337|2336|2560
1714583400000|2024-05-01 17:10:00|2336|2335|2331|2330|2336|2335|2330|2329|4814
1714583700000|2024-05-01 17:15:00|2330|2329|2332|2331|2334|2333|2330|2328|3450
1714584000000|2024-05-01 17:20:00|2333|2332|2339|2338|2339|2338|2333|2332|3202
1714584300000|2024-05-01 17:25:00|2338|2337|2340|2338|2341|2340|2337|2336|4384
1714584600000|2024-05-01 17:30:00|2341|2339|2344|2343|2344|2343|2339|2338|1100
1714584900000|2024-05-01 17:35:00|2345|2344|2345|2344|2348|2347|2345|2344|2087
1714585200000|2024-05-01 17:40:00|2346|2345|2345|2344|2348|2347|2345|2343|3720
1714585500000|2024-05-01 17:45:00|2344|2343|2347|2346|2348|2347|2344|2343|3834
1714585800000|2024-05-01 17:50:00|2348|2347|2354|2353|2355|2354|2348|2347|9014
1714586100000|2024-05-01 17:55:00|2355|2354|2351|2349|2355|2354|2350|2348|2604
1714586400000|2024-05-01 18:00:00|2350|2350|2371|2369|2372|2371|2346|2344|34805
1714586700000|2024-05-01 18:05:00|2370|2370|2376|2374|2382|2381|2363|2361|11506
1714587000000|2024-05-01 18:10:00|2375|2373|2376|2375|2380|2379|2370|2369|1925
1714587300000|2024-05-01 18:15:00|2377|2376|2375|2374|2379|2377|2370|2369|600
1714587600000|2024-05-01 18:20:00|2376|2373|2377|2375|2379|2378|2373|2371|4853
1714587900000|2024-05-01 18:25:00|2376|2376|2393|2392|2394|2393|2375|2374|81333
1714588200000|2024-05-01 18:30:00|2392|2391|2399|2397|2401|2400|2368|2366|21135
1714588500000|2024-05-01 18:35:00|2398|2398|2408|2406|2411|2409|2374|2372|9052
1714588800000|2024-05-01 18:40:00|2409|2407|2434|2433|2434|2433|2404|2403|11967
1714589100000|2024-05-01 18:45:00|2433|2432|2435|2434|2439|2437|2423|2422|6633
1714589400000|2024-05-01 18:50:00|2436|2435|2446|2445|2446|2445|2435|2433|11885
1714589700000|2024-05-01 18:55:00|2445|2444|2461|2459|2461|2460|2437|2435|16757
1714590000000|2024-05-01 19:00:00|2462|2460|2466|2465|2471|2470|2462|2460|59458
1714590300000|2024-05-01 19:05:00|2465|2464|2474|2472|2475|2474|2456|2455|13877
1714590600000|2024-05-01 19:10:00|2473|2473|2470|2469|2477|2476|2467|2465|15611
1714590900000|2024-05-01 19:15:00|2471|2470|2451|2450|2473|2472|2447|2445|10701
1714591200000|2024-05-01 19:20:00|2450|2449|2446|2445|2450|2449|2431|2430|7641
1714591500000|2024-05-01 19:25:00|2445|2444|2438|2436|2452|2451|2436|2434|17960
1714591800000|2024-05-01 19:30:00|2437|2435|2429|2428|2437|2435|2426|2425|15864
1714592100000|2024-05-01 19:35:00|2428|2427|2413|2412|2429|2428|2408|2407|4535
1714592400000|2024-05-01 19:40:00|2414|2413|2409|2408|2418|2417|2405|2404|6591
1714592700000|2024-05-01 19:45:00|2408|2407|2409|2408|2416|2415|2406|2405|4464
1714593000000|2024-05-01 19:50:00|2408|2407|2404|2402|2408|2407|2397|2395|8234
1714593300000|2024-05-01 19:55:00|2405|2403|2397|2395|2405|2404|2396|2394|17436
1714656600000|2024-05-02 13:30:00|2458|2403|2404|2402|2458|2432|2403|2401|40745
1714656900000|2024-05-02 13:35:00|2405|2403|2401|2399|2413|2412|2398|2396|7124
1714657200000|2024-05-02 13:40:00|2400|2400|2389|2387|2401|2400|2388|2387|7377
1714657500000|2024-05-02 13:45:00|2390|2388|2378|2376|2394|2392|2377|2376|3991
1714657800000|2024-05-02 13:50:00|2377|2375|2379|2378|2386|2385|2374|2373|4700
1714658100000|2024-05-02 13:55:00|2380|2377|2385|2383|2387|2383|2374|2373|5686
1714658400000|2024-05-02 14:00:00|2386|2384|2387|2386|2388|2387|2378|2377|7012
1714658700000|2024-05-02 14:05:00|2386|2385|2374|2373|2388|2386|2372|2371|3778
1714659000000|2024-05-02 14:10:00|2375|2374|2391|2390|2391|2390|2375|2373|5292
1714659300000|2024-05-02 14:15:00|2390|2389|2383|2382|2394|2392|2381|2379|5770
1714659600000|2024-05-02 14:20:00|2384|2383|2388|2387|2389|2388|2380|2378|5484
1714659900000|2024-05-02 14:25:00|2389|2386|2391|2390|2393|2392|2384|2383|3838
1714660200000|2024-05-02 14:30:00|2392|2391|2396|2394|2398|2396|2389|2388|3153
1714660500000|2024-05-02 14:35:00|2395|2395|2392|2391|2396|2395|2389|2388|4650
1714660800000|2024-05-02 14:40:00|2393|2392|2388|2387|2394|2393|2384|2383|4823
1714661100000|2024-05-02 14:45:00|2387|2386|2387|2386|2390|2389|2384|2383|2862
1714661400000|2024-05-02 14:50:00|2386|2385|2384|2383|2389|2388|2383|2381|2300
1714661700000|2024-05-02 14:55:00|2383|2382|2388|2387|2389|2388|2383|2382|1392
1714662000000|2024-05-02 15:00:00|2389|2386|2385|2384|2389|2388|2382|2381|2749
1714662300000|2024-05-02 15:05:00|2384|2383|2385|2384|2386|2384|2379|2378|1898
1714662600000|2024-05-02 15:10:00|2386|2385|2385|2384|2388|2386|2383|2382|610
1714662900000|2024-05-02 15:15:00|2386|2383|2384|2383|2389|2388|2384|2383|1480
1714663200000|2024-05-02 15:20:00|2385|2384|2387|2386|2389|2388|2385|2384|2347
1714663500000|2024-05-02 15:25:00|2388|2387|2387|2386|2390|2389|2383|2382|5100
1714663800000|2024-05-02 15:30:00|2386|2385|2390|2389|2391|2390|2384|2383|3311
1714664100000|2024-05-02 15:35:00|2391|2390|2394|2393|2394|2393|2390|2389|1200
1714664400000|2024-05-02 15:40:00|2395|2394|2393|2392|2398|2397|2391|2390|3839
1714664700000|2024-05-02 15:45:00|2394|2393|2394|2393|2396|2394|2391|2390|2592
1714665000000|2024-05-02 15:50:00|2395|2394|2393|2392|2396|2395|2392|2391|1498
1714665300000|2024-05-02 15:55:00|2394|2393|2398|2397|2398|2397|2394|2393|500
1714665600000|2024-05-02 16:00:00|2397|2396|2395|2394|2398|2397|2393|2392|1300
1714665900000|2024-05-02 16:05:00|2394|2393|2390|2389|2395|2393|2389|2388|3155
1714666200000|2024-05-02 16:10:00|2391|2390|2386|2385|2392|2391|2386|2385|772
1714666500000|2024-05-02 16:15:00|2387|2386|2385|2384|2388|2386|2384|2382|1195
1714666800000|2024-05-02 16:20:00|2384|2383|2390|2389|2390|2389|2384|2382|1596
1714667100000|2024-05-02 16:25:00|2391|2388|2392|2391|2392|2391|2390|2388|552
1714667400000|2024-05-02 16:30:00|2391|2390|2390|2388|2391|2390|2386|2385|3183
1714667700000|2024-05-02 16:35:00|2389|2389|2385|2384|2389|2389|2383|2382|2319
1714668000000|2024-05-02 16:40:00|2386|2385|2393|2392|2393|2392|2385|2384|8082
1714668300000|2024-05-02 16:45:00|2394|2393|2392|2391|2395|2394|2390|2389|1167
1714668600000|2024-05-02 16:50:00|2393|2390|2392|2391|2397|2396|2392|2390|1655
1714668900000|2024-05-02 16:55:00|2393|2392|2394|2393|2394|2393|2391|2390|868
1714669200000|2024-05-02 17:00:00|2395|2394|2397|2396|2398|2397|2394|2393|817
1714669500000|2024-05-02 17:05:00|2398|2397|2402|2401|2403|2402|2395|2394|4156
1714669800000|2024-05-02 17:10:00|2403|2402|2405|2403|2408|2407|2402|2402|1363
1714670100000|2024-05-02 17:15:00|2404|2404|2408|2407|2409|2408|2404|2403|2150
1714670400000|2024-05-02 17:20:00|2409|2408|2414|2412|2414|2413|2408|2406|4395
1714670700000|2024-05-02 17:25:00|2413|2413|2416|2415|2416|2415|2412|2411|1031
1714671000000|2024-05-02 17:30:00|2417|2416|2420|2418|2420|2419|2416|2415|10456
1714671300000|2024-05-02 17:35:00|2421|2419|2419|2418|2424|2423|2419|2417|389
1714671600000|2024-05-02 17:40:00|2420|2417|2413|2412|2420|2418|2413|2411|694
1714671900000|2024-05-02 17:45:00|2412|2411|2410|2409|2413|2412|2410|2408|3260
1714672200000|2024-05-02 17:50:00|2411|2408|2405|2404|2411|2410|2404|2403|2519
1714672500000|2024-05-02 17:55:00|2406|2405|2407|2406|2409|2408|2406|2404|620
1714672800000|2024-05-02 18:00:00|2408|2405|2414|2413|2414|2413|2406|2405|1919
1714673100000|2024-05-02 18:05:00|2415|2414|2418|2417|2419|2418|2415|2413|3888
1714673400000|2024-05-02 18:10:00|2419|2418|2416|2414|2420|2419|2416|2414|1999
1714673700000|2024-05-02 18:15:00|2415|2415|2413|2411|2415|2415|2409|2408|2300
1714674000000|2024-05-02 18:20:00|2412|2412|2410|2409|2414|2412|2409|2407|1072
1714674300000|2024-05-02 18:25:00|2411|2410|2410|2409|2412|2410|2409|2408|1900
1714674600000|2024-05-02 18:30:00|2411|2410|2413|2412|2416|2414|2410|2410|2190
1714674900000|2024-05-02 18:35:00|2414|2413|2413|2412|2416|2414|2412|2411|2300
1714675200000|2024-05-02 18:40:00|2414|2413|2418|2417|2418|2417|2413|2413|1233
1714675500000|2024-05-02 18:45:00|2419|2418|2422|2420|2425|2424|2418|2417|200
1714675800000|2024-05-02 18:50:00|2421|2421|2427|2426|2428|2427|2421|2420|2521
1714676100000|2024-05-02 18:55:00|2428|2427|2426|2425|2430|2428|2425|2424|7511
1714676400000|2024-05-02 19:00:00|2425|2424|2417|2416|2425|2424|2414|2413|2438
1714676700000|2024-05-02 19:05:00|2416|2415|2422|2421|2423|2421|2416|2415|2500
1714677000000|2024-05-02 19:10:00|2423|2420|2419|2418|2423|2422|2416|2415|2690
1714677300000|2024-05-02 19:15:00|2420|2419|2420|2418|2421|2420|2418|2417|2336
1714677600000|2024-05-02 19:20:00|2421|2419|2418|2417|2423|2422|2417|2416|3430
1714677900000|2024-05-02 19:25:00|2419|2418|2419|2418|2422|2421|2419|2417|1964
1714678200000|2024-05-02 19:30:00|2418|2417|2417|2416|2421|2420|2416|2414|3000
1714678500000|2024-05-02 19:35:00|2416|2415|2415|2414|2417|2416|2414|2412|2314
1714678800000|2024-05-02 19:40:00|2414|2413|2411|2410|2414|2414|2410|2409|3291
1714679100000|2024-05-02 19:45:00|2410|2409|2413|2412|2416|2415|2410|2409|3157
1714679400000|2024-05-02 19:50:00|2414|2413|2417|2416|2418|2417|2412|2411|4778
1714679700000|2024-05-02 19:55:00|2418|2417|2421|2420|2421|2420|2416|2415|19470
1714743000000|2024-05-03 13:30:00|2500|2498|2529|2526|2548|2545|2497|2496|55518
1714743300000|2024-05-03 13:35:00|2530|2527|2577|2575|2582|2581|2529|2526|63904
1714743600000|2024-05-03 13:40:00|2576|2574|2574|2572|2582|2581|2564|2562|18111
1714743900000|2024-05-03 13:45:00|2575|2573|2579|2577|2585|2584|2568|2567|21818
1714744200000|2024-05-03 13:50:00|2578|2578|2591|2590|2591|2590|2572|2570|8831
1714744500000|2024-05-03 13:55:00|2592|2591|2591|2589|2598|2597|2588|2587|16625
1714744800000|2024-05-03 14:00:00|2592|2590|2551|2549|2593|2591|2549|2548|15872
1714745100000|2024-05-03 14:05:00|2552|2550|2555|2554|2570|2568|2547|2546|11422
1714745400000|2024-05-03 14:10:00|2554|2553|2544|2543|2556|2555|2537|2535|8072
1714745700000|2024-05-03 14:15:00|2545|2544|2536|2535|2547|2546|2535|2533|6885
1714746000000|2024-05-03 14:20:00|2537|2534|2533|2532|2538|2537|2528|2527|3761
1714746300000|2024-05-03 14:25:00|2532|2531|2541|2539|2542|2540|2525|2523|5872
1714746600000|2024-05-03 14:30:00|2542|2540|2526|2524|2545|2544|2524|2522|1482
1714746900000|2024-05-03 14:35:00|2525|2523|2530|2529|2541|2539|2523|2521|2011
1714747200000|2024-05-03 14:40:00|2531|2530|2540|2538|2540|2539|2528|2526|5429
1714747500000|2024-05-03 14:45:00|2539|2537|2538|2536|2544|2543|2536|2535|2105
1714747800000|2024-05-03 14:50:00|2537|2535|2531|2529|2538|2536|2525|2524|300
1714748100000|2024-05-03 14:55:00|2532|2530|2530|2528|2538|2536|2529|2528|1036
1714748400000|2024-05-03 15:00:00|2531|2529|2530|2528|2535|2534|2528|2527|1347
1714748700000|2024-05-03 15:05:00|2529|2527|2522|2521|2536|2535|2520|2518|1261
1714749000000|2024-05-03 15:10:00|2523|2520|2522|2521|2525|2523|2519|2518|2795
1714749300000|2024-05-03 15:15:00|2521|2520|2520|2519|2522|2520|2517|2515|6411
1714749600000|2024-05-03 15:20:00|2521|2518|2516|2515|2521|2520|2514|2513|2991
1714749900000|2024-05-03 15:25:00|2517|2516|2515|2513|2517|2516|2511|2510|3273
1714750200000|2024-05-03 15:30:00|2514|2514|2520|2518|2520|2519|2512|2511|4507
1714750500000|2024-05-03 15:35:00|2521|2519|2522|2521|2524|2522|2517|2516|1219
1714750800000|2024-05-03 15:40:00|2523|2522|2519|2518|2526|2525|2519|2518|2894
1714751100000|2024-05-03 15:45:00|2520|2519|2525|2523|2525|2523|2518|2517|1785
1714751400000|2024-05-03 15:50:00|2524|2522|2527|2525|2527|2526|2520|2518|2437
1714751700000|2024-05-03 15:55:00|2526|2526|2522|2521|2529|2528|2521|2520|2786
1714752000000|2024-05-03 16:00:00|2523|2522|2516|2515|2523|2522|2515|2514|616
1714752300000|2024-05-03 16:05:00|2515|2514|2512|2511|2518|2517|2509|2508|1564
1714752600000|2024-05-03 16:10:00|2513|2510|2508|2507|2514|2513|2508|2507|3000
1714752900000|2024-05-03 16:15:00|2509|2508|2508|2507|2510|2509|2506|2505|2544
1714753200000|2024-05-03 16:20:00|2509|2506|2507|2505|2509|2507|2504|2503|2063
1714753500000|2024-05-03 16:25:00|2506|2506|2502|2501|2508|2507|2502|2501|2744
1714753800000|2024-05-03 16:30:00|2501|2500|2504|2502|2504|2502|2497|2496|3326
1714754100000|2024-05-03 16:35:00|2503|2503|2506|2505|2506|2505|2503|2501|3527
1714754400000|2024-05-03 16:40:00|2507|2506|2505|2504|2507|2506|2505|2504|1810
1714754700000|2024-05-03 16:45:00|2504|2503|2500|2499|2506|2505|2500|2499|500
1714755000000|2024-05-03 16:50:00|2501|2500|2500|2499|2501|2500|2498|2496|615
1714755300000|2024-05-03 16:55:00|2499|2498|2500|2498|2500|2499|2497|2496|2500
1714755600000|2024-05-03 17:00:00|2499|2497|2498|2497|2500|2499|2497|2496|3309
1714755900000|2024-05-03 17:05:00|2499|2496|2498|2497|2499|2498|2497|2495|2292
1714756200000|2024-05-03 17:10:00|2499|2498|2500|2499|2501|2500|2498|2497|2174
1714756500000|2024-05-03 17:15:00|2501|2500|2499|2498|2503|2502|2499|2498|8389
1714756800000|2024-05-03 17:20:00|2500|2497|2498|2497|2500|2498|2496|2495|1280
1714757100000|2024-05-03 17:25:00|2497|2496|2494|2493|2501|2499|2494|2493|1564
1714757400000|2024-05-03 17:30:00|2493|2492|2492|2491|2494|2492|2488|2487|2490
1714757700000|2024-05-03 17:35:00|2493|2492|2496|2494|2496|2495|2492|2491|2655
1714758000000|2024-05-03 17:40:00|2497|2495|2495|2494|2500|2498|2495|2494|1300
1714758300000|2024-05-03 17:45:00|2496|2495|2499|2498|2500|2499|2495|2495|867
1714758600000|2024-05-03 17:50:00|2498|2497|2503|2502|2504|2502|2498|2497|1600
1714758900000|2024-05-03 17:55:00|2504|2501|2503|2502|2508|2506|2502|2501|1974
1714759200000|2024-05-03 18:00:00|2504|2503|2506|2505|2508|2506|2503|2503|203
1714759500000|2024-05-03 18:05:00|2507|2506|2510|2508|2511|2510|2505|2504|800
1714759800000|2024-05-03 18:10:00|2509|2509|2510|2509|2512|2511|2509|2507|221
1714760100000|2024-05-03 18:15:00|2511|2508|2514|2512|2514|2512|2508|2507|2545
1714760400000|2024-05-03 18:20:00|2513|2513|2515|2514|2515|2514|2512|2511|700
1714760700000|2024-05-03 18:25:00|2514|2513|2515|2514|2515|2514|2514|2513|700
1714761000000|2024-05-03 18:30:00|2516|2515|2517|2516|2520|2518|2516|2515|1214
1714761300000|2024-05-03 18:35:00|2518|2515|2512|2511|2518|2515|2512|2511|500
1714761600000|2024-05-03 18:40:00|2511|2510|2511|2510|2516|2514|2510|2509|573
1714761900000|2024-05-03 18:45:00|2512|2511|2511|2510|2513|2511|2508|2507|2057
1714762200000|2024-05-03 18:50:00|2510|2509|2509|2508|2513|2511|2509|2508|300
1714762500000|2024-05-03 18:55:00|2510|2507|2509|2508|2510|2509|2507|2506|1882
1714762800000|2024-05-03 19:00:00|2508|2507|2504|2503|2509|2507|2503|2502|200
1714763100000|2024-05-03 19:05:00|2505|2502|2505|2504|2506|2505|2505|2502|900
1714763400000|2024-05-03 19:10:00|2506|2505|2504|2503|2507|2506|2502|2501|1243
1714763700000|2024-05-03 19:15:00|2503|2502|2500|2499|2504|2503|2499|2498|30354
1714764000000|2024-05-03 19:20:00|2499|2498|2499|2498|2501|2499|2498|2497|7099
1714764300000|2024-05-03 19:25:00|2498|2497|2497|2496|2498|2497|2496|2495|3096
1714764600000|2024-05-03 19:30:00|2496|2495|2502|2501|2503|2501|2496|2495|2402
1714764900000|2024-05-03 19:35:00|2503|2502|2501|2500|2505|2504|2499|2497|11030
1714765200000|2024-05-03 19:40:00|2500|2499|2503|2502|2504|2502|2500|2499|800
1714765500000|2024-05-03 19:45:00|2502|2501|2501|2500|2504|2502|2500|2499|5310
1714765800000|2024-05-03 19:50:00|2502|2501|2506|2505|2509|2507|2502|2501|7421
1714766100000|2024-05-03 19:55:00|2505|2504|2505|2504|2506|2504|2503|2502|24320
1715002200000|2024-05-06 13:30:00|2578|2501|2548|2546|2578|2546|2519|2501|17360
1715002500000|2024-05-06 13:35:00|2550|2547|2539|2538|2550|2548|2535|2534|11228
1715002800000|2024-05-06 13:40:00|2538|2537|2536|2535|2548|2546|2534|2533|6113
1715003100000|2024-05-06 13:45:00|2535|2534|2524|2523|2537|2536|2523|2522|2100
1715003400000|2024-05-06 13:50:00|2525|2522|2527|2525|2527|2526|2518|2517|2950
1715003700000|2024-05-06 13:55:00|2526|2526|2527|2526|2534|2532|2526|2525|3527
1715004000000|2024-05-06 14:00:00|2528|2527|2546|2545|2548|2546|2527|2526|2001
1715004300000|2024-05-06 14:05:00|2545|2544|2550|2549|2552|2551|2545|2544|2869
1715004600000|2024-05-06 14:10:00|2551|2548|2549|2548|2551|2549|2540|2538|3492
1715004900000|2024-05-06 14:15:00|2550|2549|2548|2547|2551|2549|2539|2537|4313
1715005200000|2024-05-06 14:20:00|2549|2548|2547|2546|2551|2549|2542|2541|1700
1715005500000|2024-05-06 14:25:00|2548|2547|2550|2549|2552|2550|2546|2544|2310
1715005800000|2024-05-06 14:30:00|2551|2550|2554|2553|2558|2556|2550|2549|600
1715006100000|2024-05-06 14:35:00|2555|2554|2563|2561|2563|2561|2554|2552|600
1715006400000|2024-05-06 14:40:00|2564|2562|2561|2560|2567|2565|2558|2557|1892
1715006700000|2024-05-06 14:45:00|2562|2559|2561|2559|2562|2561|2558|2557|1632
1715007000000|2024-05-06 14:50:00|2560|2560|2553|2552|2562|2560|2553|2551|1483
1715007300000|2024-05-06 14:55:00|2552|2551|2549|2548|2555|2554|2547|2546|1100
1715007600000|2024-05-06 15:00:00|2550|2547|2548|2547|2551|2549|2546|2545|1500
1715007900000|2024-05-06 15:05:00|2549|2546|2548|2546|2550|2549|2546|2545|5885
1715008200000|2024-05-06 15:10:00|2547|2547|2539|2538|2549|2548|2538|2537|5498
1715008500000|2024-05-06 15:15:00|2540|2539|2540|2539|2543|2541|2539|2538|5700
1715008800000|2024-05-06 15:20:00|2539|2538|2547|2546|2548|2546|2539|2538|1801
1715009100000|2024-05-06 15:25:00|2548|2547|2550|2549|2551|2550|2548|2547|1998
1715009400000|2024-05-06 15:30:00|2551|2550|2553|2552|2555|2553|2551|2549|400
1715009700000|2024-05-06 15:35:00|2554|2553|2557|2556|2558|2557|2554|2553|1100
1715010000000|2024-05-06 15:40:00|2558|2557|2559|2558|2560|2558|2555|2554|1500
1715010300000|2024-05-06 15:45:00|2560|2557|2557|2555|2560|2558|2556|2554|400
1715010600000|2024-05-06 15:50:00|2556|2556|2560|2559|2560|2559|2555|2554|1010
1715010900000|2024-05-06 15:55:00|2559|2558|2557|2556|2560|2559|2557|2555|1600
1715011200000|2024-05-06 16:00:00|2556|2555|2562|2560|2562|2561|2555|2554|647
1715011500000|2024-05-06 16:05:00|2561|2561|2558|2557|2563|2561|2558|2557|400
1715011800000|2024-05-06 16:10:00|2557|2556|2554|2553|2559|2557|2554|2553|4997
1715012100000|2024-05-06 16:15:00|2555|2554|2552|2550|2556|2555|2550|2549|3028
1715012400000|2024-05-06 16:20:00|2551|2549|2551|2549|2552|2551|2548|2547|900
1715012700000|2024-05-06 16:25:00|2550|2548|2552|2551|2553|2552|2550|2548|2321
1715013000000|2024-05-06 16:30:00|2551|2550|2554|2553|2555|2554|2550|2549|2400
1715013300000|2024-05-06 16:35:00|2555|2554|2557|2555|2557|2556|2555|2553|1834
1715013600000|2024-05-06 16:40:00|2556|2556|2559|2558|2559|2558|2556|2556|1441
1715013900000|2024-05-06 16:45:00|2560|2559|2557|2556|2562|2561|2554|2553|1518
1715014200000|2024-05-06 16:50:00|2558|2557|2554|2553|2558|2557|2553|2552|500
1715014500000|2024-05-06 16:55:00|2555|2554|2555|2554|2557|2555|2554|2553|1495
1715014800000|2024-05-06 17:00:00|2556|2555|2555|2554|2558|2557|2555|2554|3400
1715015100000|2024-05-06 17:05:00|2554|2553|2555|2554|2558|2556|2554|2553|2488
1715015400000|2024-05-06 17:10:00|2556|2555|2556|2554|2557|2556|2553|2552|578
1715015700000|2024-05-06 17:15:00|2557|2555|2555|2554|2557|2556|2552|2551|500
1715016000000|2024-05-06 17:20:00|2556|2555|2559|2558|2560|2559|2555|2555|100
1715016300000|2024-05-06 17:25:00|2560|2559|2561|2559|2562|2560|2559|2558|600
1715016600000|2024-05-06 17:30:00|2560|2558|2558|2556|2560|2559|2556|2555|2491
1715016900000|2024-05-06 17:35:00|2557|2557|2559|2558|2561|2560|2557|2556|985
1715017200000|2024-05-06 17:40:00|2560|2559|2563|2561|2563|2561|2560|2559|1322
1715017500000|2024-05-06 17:45:00|2562|2562|2563|2562|2565|2563|2562|2561|1707
1715017800000|2024-05-06 17:50:00|2564|2563|2564|2563|2565|2564|2562|2561|4459
1715018100000|2024-05-06 17:55:00|2565|2564|2564|2563|2568|2567|2564|2563|3060
1715018400000|2024-05-06 18:00:00|2565|2564|2568|2567|2570|2568|2565|2564|846
1715018700000|2024-05-06 18:05:00|2569|2568|2567|2566|2569|2568|2565|2564|1606
1715019000000|2024-05-06 18:10:00|2568|2567|2567|2566|2570|2569|2566|2565|862
1715019300000|2024-05-06 18:15:00|2566|2565|2567|2565|2569|2567|2566|2565|2156
1715019600000|2024-05-06 18:20:00|2566|2566|2565|2564|2568|2567|2565|2563|1441
1715019900000|2024-05-06 18:25:00|2564|2563|2566|2565|2568|2567|2564|2563|2626
1715020200000|2024-05-06 18:30:00|2565|2564|2561|2560|2565|2564|2561|2560|1891
1715020500000|2024-05-06 18:35:00|2562|2561|2560|2559|2564|2562|2559|2558|3478
1715020800000|2024-05-06 18:40:00|2561|2558|2558|2557|2561|2559|2557|2556|1183
1715021100000|2024-05-06 18:45:00|2557|2556|2560|2559|2561|2559|2556|2555|2400
1715021400000|2024-05-06 18:50:00|2561|2558|2559|2558|2561|2559|2558|2557|431
1715021700000|2024-05-06 18:55:00|2558|2557|2555|2554|2558|2558|2555|2554|618
1715022000000|2024-05-06 19:00:00|2554|2553|2554|2553|2555|2554|2553|2552|3406
1715022300000|2024-05-06 19:05:00|2555|2554|2554|2553|2557|2555|2554|2553|364
1715022600000|2024-05-06 19:10:00|2553|2552|2550|2549|2554|2553|2549|2548|5007
1715022900000|2024-05-06 19:15:00|2549|2548|2547|2546|2550|2549|2546|2545|4230
1715023200000|2024-05-06 19:20:00|2548|2547|2549|2548|2550|2549|2547|2546|4014
1715023500000|2024-05-06 19:25:00|2550|2547|2551|2550|2553|2552|2549|2547|1368
1715023800000|2024-05-06 19:30:00|2550|2549|2553|2552|2553|2552|2550|2549|3510
1715024100000|2024-05-06 19:35:00|2554|2553|2553|2552|2556|2554|2552|2551|3243
1715024400000|2024-05-06 19:40:00|2554|2553|2556|2555|2557|2556|2554|2553|3316
1715024700000|2024-05-06 19:45:00|2557|2556|2555|2554|2558|2556|2553|2552|8945
1715025000000|2024-05-06 19:50:00|2554|2553|2553|2552|2555|2554|2550|2549|13042
1715025300000|2024-05-06 19:55:00|2552|2551|2553|2552|2554|2552|2549|2547|19913
1715088600000|2024-05-07 13:30:00|2585|2516|2531|2529|2585|2555|2531|2516|19467
1715088900000|2024-05-07 13:35:00|2532|2530|2540|2538|2541|2540|2526|2525|3319
1715089200000|2024-05-07 13:40:00|2541|2539|2537|2534|2544|2542|2533|2531|929
1715089500000|2024-05-07 13:45:00|2538|2535|2530|2528|2545|2544|2529|2528|6730
1715089800000|2024-05-07 13:50:00|2529|2529|2524|2523|2532|2531|2523|2521|1577
1715090100000|2024-05-07 13:55:00|2525|2524|2517|2516|2531|2529|2517|2515|3039
1715090400000|2024-05-07 14:00:00|2518|2517|2518|2517|2523|2521|2517|2516|1913
1715090700000|2024-05-07 14:05:00|2519|2516|2522|2520|2525|2524|2516|2515|4690
1715091000000|2024-05-07 14:10:00|2521|2521|2527|2525|2527|2525|2521|2520|1100
1715091300000|2024-05-07 14:15:00|2528|2526|2532|2531|2532|2531|2525|2524|1300
1715091600000|2024-05-07 14:20:00|2533|2532|2529|2528|2534|2533|2528|2527|2425
1715091900000|2024-05-07 14:25:00|2530|2527|2528|2527|2533|2532|2526|2525|200
1715092200000|2024-05-07 14:30:00|2529|2526|2524|2523|2532|2531|2523|2522|1300
1715092500000|2024-05-07 14:35:00|2525|2522|2522|2521|2530|2529|2522|2521|1100
1715092800000|2024-05-07 14:40:00|2521|2520|2522|2521|2524|2523|2521|2520|0
1715093100000|2024-05-07 14:45:00|2523|2522|2526|2524|2527|2525|2520|2519|0
1715093400000|2024-05-07 14:50:00|2527|2525|2534|2532|2534|2533|2525|2524|766
1715093700000|2024-05-07 14:55:00|2533|2533|2535|2534|2538|2536|2533|2532|700
1715094000000|2024-05-07 15:00:00|2536|2535|2538|2537|2540|2539|2535|2534|400
1715094300000|2024-05-07 15:05:00|2537|2536|2541|2540|2544|2543|2537|2536|1014
1715094600000|2024-05-07 15:10:00|2542|2541|2543|2542|2544|2543|2541|2539|1300
1715094900000|2024-05-07 15:15:00|2542|2541|2542|2541|2545|2543|2540|2539|295
1715095200000|2024-05-07 15:20:00|2541|2540|2541|2540|2543|2542|2538|2537|200
1715095500000|2024-05-07 15:25:00|2540|2539|2536|2535|2541|2539|2536|2534|300
1715095800000|2024-05-07 15:30:00|2535|2534|2535|2534|2538|2537|2532|2531|0
1715096100000|2024-05-07 15:35:00|2536|2535|2533|2532|2537|2536|2533|2532|700
1715096400000|2024-05-07 15:40:00|2534|2533|2534|2532|2536|2534|2532|2531|0
1715096700000|2024-05-07 15:45:00|2533|2533|2537|2535|2538|2537|2533|2533|300
1715097000000|2024-05-07 15:50:00|2538|2536|2535|2534|2540|2538|2535|2533|200
1715097300000|2024-05-07 15:55:00|2536|2533|2536|2534|2536|2535|2531|2530|200
1715097600000|2024-05-07 16:00:00|2535|2535|2535|2534|2537|2536|2533|2532|3195
1715097900000|2024-05-07 16:05:00|2536|2535|2533|2532|2536|2535|2531|2530|2361
1715098200000|2024-05-07 16:10:00|2534|2533|2531|2530|2535|2533|2531|2530|340
1715098500000|2024-05-07 16:15:00|2530|2529|2533|2531|2533|2532|2530|2529|713
1715098800000|2024-05-07 16:20:00|2532|2532|2534|2533|2535|2534|2532|2531|1905
1715099100000|2024-05-07 16:25:00|2533|2532|2529|2528|2534|2532|2529|2528|8923
1715099400000|2024-05-07 16:30:00|2528|2527|2530|2529|2531|2530|2528|2527|1152
1715099700000|2024-05-07 16:35:00|2529|2528|2528|2526|2529|2529|2525|2524|2047
1715100000000|2024-05-07 16:40:00|2529|2527|2528|2527|2531|2530|2528|2527|1600
1715100300000|2024-05-07 16:45:00|2527|2526|2529|2528|2529|2528|2527|2526|1800
1715100600000|2024-05-07 16:50:00|2528|2527|2526|2525|2528|2527|2526|2524|1727
1715100900000|2024-05-07 16:55:00|2525|2524|2527|2526|2529|2527|2525|2524|952
1715101200000|2024-05-07 17:00:00|2528|2525|2528|2527|2530|2528|2527|2525|1013
1715101500000|2024-05-07 17:05:00|2527|2526|2527|2526|2528|2527|2526|2525|500
1715101800000|2024-05-07 17:10:00|2528|2525|2527|2526|2528|2526|2525|2524|300
1715102100000|2024-05-07 17:15:00|2528|2525|2526|2525|2528|2526|2524|2523|600
1715102400000|2024-05-07 17:20:00|2527|2526|2528|2527|2529|2528|2526|2525|600
1715102700000|2024-05-07 17:25:00|2527|2526|2529|2528|2531|2529|2527|2525|532
1715103000000|2024-05-07 17:30:00|2530|2527|2526|2524|2530|2529|2525|2524|358
1715103300000|2024-05-07 17:35:00|2527|2525|2526|2525|2529|2527|2525|2524|300
1715103600000|2024-05-07 17:40:00|2527|2526|2526|2525|2527|2526|2524|2523|3000
1715103900000|2024-05-07 17:45:00|2527|2526|2522|2521|2529|2528|2522|2521|1457
1715104200000|2024-05-07 17:50:00|2521|2520|2524|2523|2525|2524|2521|2520|1378
1715104500000|2024-05-07 17:55:00|2523|2522|2525|2523|2525|2524|2523|2522|1282
1715104800000|2024-05-07 18:00:00|2524|2524|2525|2524|2526|2525|2524|2522|300
1715105100000|2024-05-07 18:05:00|2526|2525|2519|2518|2527|2526|2519|2517|700
1715105400000|2024-05-07 18:10:00|2520|2517|2519|2518|2522|2521|2519|2517|400
1715105700000|2024-05-07 18:15:00|2518|2517|2515|2514|2519|2518|2515|2514|1147
1715106000000|2024-05-07 18:20:00|2516|2515|2518|2517|2520|2519|2515|2515|300
1715106300000|2024-05-07 18:25:00|2517|2516|2517|2515|2518|2517|2512|2511|400
1715106600000|2024-05-07 18:30:00|2516|2516|2513|2512|2518|2517|2513|2511|600
1715106900000|2024-05-07 18:35:00|2512|2511|2512|2511|2513|2512|2510|2509|747
1715107200000|2024-05-07 18:40:00|2513|2512|2514|2513|2514|2513|2512|2511|1401
1715107500000|2024-05-07 18:45:00|2513|2512|2517|2515|2517|2516|2513|2512|1742
1715107800000|2024-05-07 18:50:00|2516|2516|2517|2516|2518|2517|2515|2514|863
1715108100000|2024-05-07 18:55:00|2518|2517|2520|2519|2521|2520|2517|2516|300
1715108400000|2024-05-07 19:00:00|2521|2520|2521|2520|2523|2522|2520|2518|1624
1715108700000|2024-05-07 19:05:00|2522|2519|2524|2523|2525|2524|2522|2519|4857
1715109000000|2024-05-07 19:10:00|2525|2524|2524|2523|2525|2524|2523|2521|997
1715109300000|2024-05-07 19:15:00|2523|2522|2524|2523|2524|2523|2522|2521|239
1715109600000|2024-05-07 19:20:00|2525|2524|2528|2527|2528|2527|2525|2523|507
1715109900000|2024-05-07 19:25:00|2529|2528|2528|2526|2530|2528|2527|2526|1200
1715110200000|2024-05-07 19:30:00|2529|2527|2529|2528|2531|2529|2527|2526|3786
1715110500000|2024-05-07 19:35:00|2530|2529|2527|2526|2531|2530|2527|2525|1073
1715110800000|2024-05-07 19:40:00|2528|2527|2528|2527|2528|2527|2525|2523|1537
1715111100000|2024-05-07 19:45:00|2529|2528|2528|2527|2530|2528|2527|2526|2150
1715111400000|2024-05-07 19:50:00|2527|2526|2526|2525|2529|2528|2525|2524|9959
1715111700000|2024-05-07 19:55:00|2525|2524|2522|2520|2525|2524|2520|2519|15922
1715175000000|2024-05-08 13:30:00|2535|2460|2489|2487|2535|2502|2482|2460|22536
1715175300000|2024-05-08 13:35:00|2488|2486|2504|2503|2506|2505|2484|2482|1949
1715175600000|2024-05-08 13:40:00|2503|2502|2499|2498|2504|2503|2492|2491|2500
1715175900000|2024-05-08 13:45:00|2500|2497|2508|2506|2515|2513|2498|2497|5285
1715176200000|2024-05-08 13:50:00|2507|2507|2510|2508|2510|2508|2499|2497|1700
1715176500000|2024-05-08 13:55:00|2509|2507|2502|2500|2511|2510|2501|2500|1200
1715176800000|2024-05-08 14:00:00|2503|2501|2494|2492|2508|2506|2493|2491|400
1715177100000|2024-05-08 14:05:00|2493|2491|2497|2495|2498|2496|2487|2486|300
1715177400000|2024-05-08 14:10:00|2498|2496|2498|2496|2499|2498|2493|2492|289
1715177700000|2024-05-08 14:15:00|2497|2497|2494|2493|2498|2497|2493|2491|600
1715178000000|2024-05-08 14:20:00|2495|2494|2495|2494|2498|2497|2494|2493|100
1715178300000|2024-05-08 14:25:00|2496|2495|2495|2494|2499|2497|2491|2490|2700
1715178600000|2024-05-08 14:30:00|2496|2495|2491|2490|2499|2498|2490|2489|400
1715178900000|2024-05-08 14:35:00|2492|2491|2493|2492|2495|2493|2488|2487|0
1715179200000|2024-05-08 14:40:00|2494|2493|2493|2491|2496|2495|2487|2486|500
1715179500000|2024-05-08 14:45:00|2494|2492|2496|2494|2497|2496|2492|2490|600
1715179800000|2024-05-08 14:50:00|2495|2493|2491|2489|2496|2493|2488|2487|1600
1715180100000|2024-05-08 14:55:00|2490|2490|2491|2489|2491|2490|2488|2487|100
1715180400000|2024-05-08 15:00:00|2492|2490|2488|2486|2495|2493|2487|2486|226
1715180700000|2024-05-08 15:05:00|2487|2485|2488|2487|2491|2490|2486|2484|300
1715181000000|2024-05-08 15:10:00|2489|2486|2486|2485|2489|2487|2484|2483|0
1715181300000|2024-05-08 15:15:00|2487|2484|2485|2484|2489|2488|2485|2484|1286
1715181600000|2024-05-08 15:20:00|2484|2483|2483|2482|2484|2483|2480|2479|200
1715181900000|2024-05-08 15:25:00|2484|2483|2480|2479|2484|2483|2479|2478|0
1715182200000|2024-05-08 15:30:00|2479|2478|2482|2480|2484|2483|2478|2476|920
1715182500000|2024-05-08 15:35:00|2481|2481|2483|2482|2484|2483|2480|2479|300
1715182800000|2024-05-08 15:40:00|2484|2483|2482|2481|2488|2486|2482|2481|1916
1715183100000|2024-05-08 15:45:00|2481|2480|2484|2483|2484|2483|2479|2478|200
1715183400000|2024-05-08 15:50:00|2483|2482|2481|2479|2483|2483|2479|2478|956
1715183700000|2024-05-08 15:55:00|2482|2480|2481|2480|2484|2483|2481|2479|0
1715184000000|2024-05-08 16:00:00|2480|2479|2477|2476|2483|2482|2477|2476|600
1715184300000|2024-05-08 16:05:00|2476|2475|2473|2471|2477|2476|2471|2470|2645
1715184600000|2024-05-08 16:10:00|2472|2472|2467|2465|2473|2472|2465|2463|3786
1715184900000|2024-05-08 16:15:00|2466|2466|2467|2466|2469|2467|2465|2464|1202
1715185200000|2024-05-08 16:20:00|2468|2467|2471|2469|2471|2470|2465|2464|700
1715185500000|2024-05-08 16:25:00|2470|2470|2465|2464|2471|2470|2464|2463|2030
1715185800000|2024-05-08 16:30:00|2466|2465|2466|2465|2468|2466|2465|2464|100
1715186100000|2024-05-08 16:35:00|2465|2464|2465|2464|2466|2465|2460|2459|4195
1715186400000|2024-05-08 16:40:00|2466|2465|2467|2466|2468|2466|2465|2464|243
1715186700000|2024-05-08 16:45:00|2468|2465|2466|2465|2469|2468|2465|2464|600
1715187000000|2024-05-08 16:50:00|2465|2464|2464|2463|2466|2465|2462|2461|200
1715187300000|2024-05-08 16:55:00|2463|2462|2459|2458|2464|2463|2457|2456|300
1715187600000|2024-05-08 17:00:00|2458|2457|2457|2455|2460|2458|2455|2453|598
1715187900000|2024-05-08 17:05:00|2456|2454|2455|2454|2459|2457|2454|2453|800
1715188200000|2024-05-08 17:10:00|2456|2455|2461|2460|2461|2460|2455|2455|4771
1715188500000|2024-05-08 17:15:00|2460|2459|2462|2461|2465|2464|2460|2459|900
1715188800000|2024-05-08 17:20:00|2461|2460|2460|2458|2462|2461|2457|2456|1374
1715189100000|2024-05-08 17:25:00|2459|2459|2457|2456|2461|2459|2457|2456|200
1715189400000|2024-05-08 17:30:00|2458|2455|2458|2456|2461|2460|2457|2455|566
1715189700000|2024-05-08 17:35:00|2457|2455|2458|2457|2458|2457|2456|2455|4780
1715190000000|2024-05-08 17:40:00|2459|2456|2460|2459|2461|2460|2459|2456|100
1715190300000|2024-05-08 17:45:00|2461|2460|2460|2459|2461|2460|2459|2457|0
1715190600000|2024-05-08 17:50:00|2461|2460|2460|2459|2462|2461|2460|2458|600
1715190900000|2024-05-08 17:55:00|2461|2458|2460|2459|2462|2461|2459|2457|900
1715191200000|2024-05-08 18:00:00|2459|2458|2462|2461|2462|2461|2459|2457|500
1715191500000|2024-05-08 18:05:00|2461|2460|2463|2462|2464|2463|2460|2459|1500
1715191800000|2024-05-08 18:10:00|2464|2463|2465|2464|2466|2465|2463|2462|800
1715192100000|2024-05-08 18:15:00|2466|2465|2466|2465|2468|2466|2465|2463|100
1715192400000|2024-05-08 18:20:00|2467|2464|2467|2466|2468|2467|2465|2464|0
1715192700000|2024-05-08 18:25:00|2466|2465|2467|2466|2468|2467|2465|2464|500
1715193000000|2024-05-08 18:30:00|2468|2467|2472|2470|2474|2473|2468|2466|800
1715193300000|2024-05-08 18:35:00|2471|2471|2469|2468|2471|2471|2468|2467|290
1715193600000|2024-05-08 18:40:00|2470|2469|2469|2468|2471|2469|2467|2466|3000
1715193900000|2024-05-08 18:45:00|2468|2467|2468|2467|2469|2467|2467|2465|0
1715194200000|2024-05-08 18:50:00|2469|2466|2470|2469|2470|2469|2468|2466|9974
1715194500000|2024-05-08 18:55:00|2471|2468|2464|2462|2471|2470|2464|2462|11549
1715194800000|2024-05-08 19:00:00|2463|2461|2459|2458|2464|2462|2458|2456|1829
1715195100000|2024-05-08 19:05:00|2458|2457|2454|2453|2459|2457|2453|2452|300
1715195400000|2024-05-08 19:10:00|2455|2452|2454|2453|2455|2454|2453|2452|400
1715195700000|2024-05-08 19:15:00|2455|2454|2461|2460|2462|2461|2455|2454|1594
1715196000000|2024-05-08 19:20:00|2462|2461|2464|2463|2464|2463|2461|2460|627
1715196300000|2024-05-08 19:25:00|2465|2464|2465|2463|2466|2465|2464|2463|689
1715196600000|2024-05-08 19:30:00|2464|2464|2466|2465|2467|2466|2463|2462|800
1715196900000|2024-05-08 19:35:00|2465|2464|2466|2464|2468|2466|2465|2464|600
1715197200000|2024-05-08 19:40:00|2465|2465|2467|2465|2468|2467|2465|2464|2300
1715197500000|2024-05-08 19:45:00|2466|2464|2468|2467|2468|2467|2466|2464|1703
1715197800000|2024-05-08 19:50:00|2467|2466|2466|2465|2469|2468|2465|2464|2314
1715198100000|2024-05-08 19:55:00|2467|2464|2463|2462|2467|2464|2462|2461|6052
1715261400000|2024-05-09 13:30:00|2483|2461|2465|2462|2488|2484|2458|2456|13808
1715261700000|2024-05-09 13:35:00|2464|2463|2451|2450|2471|2469|2451|2450|3650
1715262000000|2024-05-09 13:40:00|2450|2449|2463|2461|2463|2462|2448|2447|2515
1715262300000|2024-05-09 13:45:00|2462|2460|2465|2464|2465|2464|2456|2455|2532
1715262600000|2024-05-09 13:50:00|2466|2465|2469|2468|2473|2471|2462|2460|6700
1715262900000|2024-05-09 13:55:00|2470|2469|2473|2471|2475|2474|2464|2463|3500
1715263200000|2024-05-09 14:00:00|2472|2472|2479|2478|2480|2479|2471|2470|1176
1715263500000|2024-05-09 14:05:00|2478|2477|2491|2490|2492|2491|2476|2475|5363
1715263800000|2024-05-09 14:10:00|2492|2491|2495|2494|2499|2497|2489|2488|4000
1715264100000|2024-05-09 14:15:00|2496|2495|2493|2491|2504|2503|2492|2490|3362
1715264400000|2024-05-09 14:20:00|2494|2492|2496|2495|2497|2496|2492|2491|6870
1715264700000|2024-05-09 14:25:00|2495|2494|2496|2494|2497|2496|2491|2489|4401
1715265000000|2024-05-09 14:30:00|2495|2495|2491|2489|2498|2497|2490|2489|1800
1715265300000|2024-05-09 14:35:00|2492|2490|2498|2497|2498|2497|2492|2490|5927
1715265600000|2024-05-09 14:40:00|2497|2496|2491|2490|2497|2496|2487|2486|1100
1715265900000|2024-05-09 14:45:00|2492|2489|2494|2492|2496|2495|2489|2488|2129
1715266200000|2024-05-09 14:50:00|2493|2493|2497|2496|2498|2497|2491|2490|2090
1715266500000|2024-05-09 14:55:00|2498|2497|2499|2498|2501|2500|2496|2494|1879
1715266800000|2024-05-09 15:00:00|2500|2499|2494|2492|2500|2499|2492|2491|2440
1715267100000|2024-05-09 15:05:00|2493|2493|2490|2489|2495|2494|2490|2489|3094
1715267400000|2024-05-09 15:10:00|2491|2490|2495|2494|2495|2494|2489|2487|2400
1715267700000|2024-05-09 15:15:00|2494|2493|2496|2494|2497|2496|2494|2492|1398
1715268000000|2024-05-09 15:20:00|2495|2495|2494|2493|2499|2498|2493|2492|1300
1715268300000|2024-05-09 15:25:00|2495|2494|2493|2492|2495|2494|2492|2490|1500
1715268600000|2024-05-09 15:30:00|2492|2491|2487|2486|2492|2492|2486|2484|2300
1715268900000|2024-05-09 15:35:00|2486|2485|2485|2483|2488|2487|2484|2483|1300
1715269200000|2024-05-09 15:40:00|2484|2484|2486|2484|2486|2485|2482|2480|2312
1715269500000|2024-05-09 15:45:00|2487|2485|2483|2482|2487|2485|2482|2480|1500
1715269800000|2024-05-09 15:50:00|2484|2481|2485|2484|2487|2485|2483|2481|1900
1715270100000|2024-05-09 15:55:00|2484|2483|2486|2485|2487|2486|2484|2482|1298
1715270400000|2024-05-09 16:00:00|2487|2486|2486|2485|2488|2487|2484|2483|1200
1715270700000|2024-05-09 16:05:00|2487|2486|2490|2489|2491|2490|2487|2485|1920
1715271000000|2024-05-09 16:10:00|2491|2490|2493|2492|2493|2492|2489|2487|1000
1715271300000|2024-05-09 16:15:00|2494|2493|2493|2492|2496|2495|2493|2492|3261
1715271600000|2024-05-09 16:20:00|2492|2491|2494|2493|2495|2494|2491|2490|2451
1715271900000|2024-05-09 16:25:00|2493|2492|2490|2489|2493|2493|2490|2488|1000
1715272200000|2024-05-09 16:30:00|2491|2488|2488|2487|2491|2490|2487|2485|800
1715272500000|2024-05-09 16:35:00|2489|2488|2487|2486|2489|2488|2487|2486|1298
1715272800000|2024-05-09 16:40:00|2488|2487|2490|2488|2490|2489|2486|2485|4700
1715273100000|2024-05-09 16:45:00|2491|2489|2489|2488|2493|2492|2489|2488|1048
1715273400000|2024-05-09 16:50:00|2490|2489|2490|2489|2491|2490|2489|2488|400
1715273700000|2024-05-09 16:55:00|2491|2488|2489|2488|2491|2490|2489|2488|500
1715274000000|2024-05-09 17:00:00|2488|2487|2496|2495|2497|2496|2488|2487|4838
1715274300000|2024-05-09 17:05:00|2495|2494|2494|2493|2498|2497|2494|2492|2725
1715274600000|2024-05-09 17:10:00|2495|2494|2497|2496|2497|2496|2495|2494|1482
1715274900000|2024-05-09 17:15:00|2498|2495|2495|2494|2498|2495|2495|2494|700
1715275200000|2024-05-09 17:20:00|2494|2493|2493|2491|2495|2494|2490|2489|2300
1715275500000|2024-05-09 17:25:00|2494|2492|2496|2495|2497|2496|2494|2491|700
1715275800000|2024-05-09 17:30:00|2495|2494|2495|2494|2496|2495|2493|2491|1100
1715276100000|2024-05-09 17:35:00|2496|2495|2495|2494|2498|2497|2495|2493|600
1715276400000|2024-05-09 17:40:00|2496|2495|2497|2496|2498|2497|2496|2494|1648
1715276700000|2024-05-09 17:45:00|2496|2495|2497|2496|2497|2496|2495|2493|500
1715277000000|2024-05-09 17:50:00|2496|2495|2497|2495|2498|2497|2496|2494|700
1715277300000|2024-05-09 17:55:00|2498|2496|2496|2494|2499|2498|2496|2494|500
1715277600000|2024-05-09 18:00:00|2495|2493|2497|2496|2497|2496|2493|2491|1148
1715277900000|2024-05-09 18:05:00|2498|2497|2499|2497|2499|2498|2497|2496|864
1715278200000|2024-05-09 18:10:00|2498|2498|2500|2498|2500|2499|2498|2496|881
1715278500000|2024-05-09 18:15:00|2499|2497|2499|2498|2500|2499|2497|2495|1500
1715278800000|2024-05-09 18:20:00|2500|2497|2500|2499|2500|2499|2498|2497|2500
1715279100000|2024-05-09 18:25:00|2501|2500|2502|2500|2503|2502|2500|2499|3253
1715279400000|2024-05-09 18:30:00|2501|2501|2502|2501|2503|2502|2501|2500|1700
1715279700000|2024-05-09 18:35:00|2503|2500|2506|2504|2506|2505|2503|2500|1700
1715280000000|2024-05-09 18:40:00|2505|2505|2506|2505|2507|2506|2504|2503|2865
1715280300000|2024-05-09 18:45:00|2507|2506|2506|2505|2507|2506|2504|2503|2726
1715280600000|2024-05-09 18:50:00|2505|2504|2507|2506|2509|2508|2505|2504|1407
1715280900000|2024-05-09 18:55:00|2508|2507|2512|2511|2512|2511|2507|2507|800
1715281200000|2024-05-09 19:00:00|2511|2510|2514|2513|2514|2513|2511|2510|2965
1715281500000|2024-05-09 19:05:00|2513|2512|2513|2512|2515|2514|2512|2510|3314
1715281800000|2024-05-09 19:10:00|2514|2513|2512|2510|2514|2513|2512|2510|1400
1715282100000|2024-05-09 19:15:00|2511|2511|2511|2509|2513|2512|2510|2509|1935
1715282400000|2024-05-09 19:20:00|2510|2508|2509|2508|2512|2511|2509|2507|4300
1715282700000|2024-05-09 19:25:00|2508|2507|2512|2511|2514|2513|2508|2507|1300
1715283000000|2024-05-09 19:30:00|2511|2510|2511|2510|2513|2512|2510|2509|1900
1715283300000|2024-05-09 19:35:00|2510|2508|2514|2511|2516|2514|2510|2508|420
1715283600000|2024-05-09 19:40:00|2513|2510|2512|2510|2516|2514|2512|2510|1850
1715283900000|2024-05-09 19:45:00|2511|2509|2510|2508|2513|2511|2510|2508|200
1715284200000|2024-05-09 19:50:00|2509|2507|2512|2510|2514|2512|2509|2507|1770
1715284500000|2024-05-09 19:55:00|2511|2509|2510|2508|2511|2509|2508|2506|2961
1715347800000|2024-05-10 13:30:00|2536|2514|2541|2539|2548|2547|2525|2514|17416
1715348100000|2024-05-10 13:35:00|2540|2538|2531|2530|2544|2542|2528|2527|10276
1715348400000|2024-05-10 13:40:00|2530|2529|2535|2533|2538|2536|2524|2523|7746
1715348700000|2024-05-10 13:45:00|2534|2532|2542|2540|2550|2548|2532|2531|3700
1715349000000|2024-05-10 13:50:00|2543|2541|2550|2548|2551|2550|2538|2537|3300
1715349300000|2024-05-10 13:55:00|2549|2549|2541|2536|2558|2557|2537|2534|11933
1715349600000|2024-05-10 14:00:00|2540|2534|2534|2532|2542|2538|2523|2521|2100
1715349900000|2024-05-10 14:05:00|2535|2533|2527|2526|2537|2535|2523|2522|2782
1715350200000|2024-05-10 14:10:00|2528|2525|2520|2519|2530|2529|2518|2516|1700
1715350500000|2024-05-10 14:15:00|2519|2518|2521|2519|2525|2523|2516|2515|300
1715350800000|2024-05-10 14:20:00|2520|2518|2515|2513|2521|2519|2510|2509|1782
1715351100000|2024-05-10 14:25:00|2514|2512|2509|2508|2516|2515|2505|2504|1485
1715351400000|2024-05-10 14:30:00|2510|2507|2508|2507|2512|2511|2507|2505|1788
1715351700000|2024-05-10 14:35:00|2509|2508|2508|2506|2511|2509|2503|2502|1784
1715352000000|2024-05-10 14:40:00|2507|2507|2502|2500|2509|2508|2501|2500|1492
1715352300000|2024-05-10 14:45:00|2503|2501|2507|2505|2507|2506|2499|2498|3100
1715352600000|2024-05-10 14:50:00|2506|2506|2488|2487|2509|2507|2488|2487|4386
1715352900000|2024-05-10 14:55:00|2489|2486|2499|2497|2500|2498|2488|2486|3128
1715353200000|2024-05-10 15:00:00|2498|2498|2493|2491|2499|2498|2492|2490|2000
1715353500000|2024-05-10 15:05:00|2494|2492|2492|2491|2498|2496|2492|2490|600
1715353800000|2024-05-10 15:10:00|2491|2490|2498|2497|2499|2497|2489|2488|2581
1715354100000|2024-05-10 15:15:00|2499|2496|2497|2496|2500|2499|2495|2493|2370
1715354400000|2024-05-10 15:20:00|2498|2495|2498|2497|2498|2497|2494|2492|200
1715354700000|2024-05-10 15:25:00|2499|2498|2500|2499|2500|2499|2495|2493|1000
1715355000000|2024-05-10 15:30:00|2501|2498|2496|2495|2505|2504|2496|2494|1484
1715355300000|2024-05-10 15:35:00|2495|2494|2494|2493|2495|2494|2490|2488|1300
1715355600000|2024-05-10 15:40:00|2493|2492|2497|2496|2499|2497|2492|2490|1300
1715355900000|2024-05-10 15:45:00|2498|2497|2497|2496|2502|2501|2496|2495|8456
1715356200000|2024-05-10 15:50:00|2498|2497|2500|2499|2502|2501|2497|2496|3001
1715356500000|2024-05-10 15:55:00|2499|2498|2498|2497|2500|2499|2494|2493|15309
1715356800000|2024-05-10 16:00:00|2497|2496|2489|2488|2499|2498|2489|2488|1394
1715357100000|2024-05-10 16:05:00|2490|2487|2492|2491|2492|2491|2487|2486|400
1715357400000|2024-05-10 16:10:00|2493|2492|2487|2486|2493|2492|2485|2484|1100
1715357700000|2024-05-10 16:15:00|2488|2487|2485|2483|2489|2488|2484|2483|1252
1715358000000|2024-05-10 16:20:00|2484|2482|2486|2485|2488|2487|2483|2482|830
1715358300000|2024-05-10 16:25:00|2487|2486|2484|2483|2488|2486|2482|2481|481
1715358600000|2024-05-10 16:30:00|2483|2482|2483|2482|2484|2483|2479|2478|4858
1715358900000|2024-05-10 16:35:00|2484|2483|2486|2485|2487|2486|2482|2481|1900
1715359200000|2024-05-10 16:40:00|2487|2486|2488|2486|2489|2488|2486|2484|100
1715359500000|2024-05-10 16:45:00|2489|2487|2495|2493|2495|2493|2489|2487|100
1715359800000|2024-05-10 16:50:00|2494|2494|2494|2493|2495|2494|2491|2489|1100
1715360100000|2024-05-10 16:55:00|2493|2492|2491|2489|2496|2495|2490|2488|800
1715360400000|2024-05-10 17:00:00|2490|2490|2490|2489|2493|2492|2488|2487|500
1715360700000|2024-05-10 17:05:00|2491|2490|2488|2487|2491|2490|2486|2485|1171
1715361000000|2024-05-10 17:10:00|2487|2486|2487|2486|2489|2488|2486|2484|341
1715361300000|2024-05-10 17:15:00|2488|2487|2484|2483|2488|2487|2483|2482|900
1715361600000|2024-05-10 17:20:00|2483|2482|2481|2479|2483|2483|2478|2477|900
1715361900000|2024-05-10 17:25:00|2480|2478|2476|2475|2482|2480|2476|2474|3600
1715362200000|2024-05-10 17:30:00|2477|2476|2479|2478|2481|2480|2476|2475|1400
1715362500000|2024-05-10 17:35:00|2480|2479|2481|2480|2483|2481|2479|2478|600
1715362800000|2024-05-10 17:40:00|2480|2479|2481|2480|2481|2480|2478|2477|600
1715363100000|2024-05-10 17:45:00|2482|2481|2481|2480|2482|2481|2478|2477|200
1715363400000|2024-05-10 17:50:00|2482|2479|2479|2478|2482|2481|2479|2478|800
1715363700000|2024-05-10 17:55:00|2480|2479|2483|2482|2483|2482|2479|2478|500
1715364000000|2024-05-10 18:00:00|2482|2481|2476|2475|2482|2481|2475|2473|1300
1715364300000|2024-05-10 18:05:00|2477|2476|2481|2480|2482|2481|2476|2476|1086
1715364600000|2024-05-10 18:10:00|2480|2479|2481|2480|2483|2481|2480|2479|400
1715364900000|2024-05-10 18:15:00|2482|2479|2481|2480|2483|2481|2480|2479|900
1715365200000|2024-05-10 18:20:00|2482|2479|2482|2480|2483|2481|2480|2479|1343
1715365500000|2024-05-10 18:25:00|2481|2481|2482|2481|2484|2483|2481|2481|800
1715365800000|2024-05-10 18:30:00|2481|2480|2482|2481|2483|2482|2480|2479|1845
1715366100000|2024-05-10 18:35:00|2481|2480|2484|2483|2486|2485|2481|2480|1488
1715366400000|2024-05-10 18:40:00|2485|2484|2484|2483|2486|2485|2483|2482|400
1715366700000|2024-05-10 18:45:00|2483|2482|2484|2483|2485|2484|2483|2482|708
1715367000000|2024-05-10 18:50:00|2485|2484|2486|2485|2487|2486|2484|2483|700
1715367300000|2024-05-10 18:55:00|2487|2484|2485|2484|2488|2487|2485|2484|1000
1715367600000|2024-05-10 19:00:00|2484|2483|2487|2486|2487|2486|2482|2481|786
1715367900000|2024-05-10 19:05:00|2488|2487|2487|2486|2489|2488|2486|2484|800
1715368200000|2024-05-10 19:10:00|2488|2487|2486|2484|2489|2487|2484|2483|200
1715368500000|2024-05-10 19:15:00|2485|2485|2486|2485|2487|2485|2484|2482|1700
1715368800000|2024-05-10 19:20:00|2485|2484|2487|2486|2487|2486|2483|2482|600
1715369100000|2024-05-10 19:25:00|2486|2485|2489|2488|2491|2489|2486|2485|425
1715369400000|2024-05-10 19:30:00|2490|2489|2493|2492|2494|2493|2489|2489|1200
1715369700000|2024-05-10 19:35:00|2494|2493|2499|2498|2500|2498|2494|2493|2700
1715370000000|2024-05-10 19:40:00|2500|2499|2496|2494|2501|2499|2496|2494|2556
1715370300000|2024-05-10 19:45:00|2495|2493|2496|2495|2498|2496|2495|2493|1425
1715370600000|2024-05-10 19:50:00|2497|2494|2496|2494|2497|2495|2493|2492|4270
1715370900000|2024-05-10 19:55:00|2495|2495|2492|2490|2495|2495|2492|2490|18181
1715607000000|2024-05-13 13:30:00|2542|2520|2570|2566|2572|2569|2533|2520|28726
1715607300000|2024-05-13 13:35:00|2571|2568|2594|2591|2604|2602|2570|2566|13522
1715607600000|2024-05-13 13:40:00|2593|2590|2589|2587|2595|2593|2584|2582|5600
1715607900000|2024-05-13 13:45:00|2588|2588|2603|2601|2603|2602|2586|2584|2400
1715608200000|2024-05-13 13:50:00|2602|2602|2623|2621|2623|2621|2602|2600|8390
1715608500000|2024-05-13 13:55:00|2622|2622|2632|2631|2633|2631|2621|2619|9547
1715608800000|2024-05-13 14:00:00|2633|2632|2646|2644|2647|2645|2624|2623|6289
1715609100000|2024-05-13 14:05:00|2647|2645|2643|2642|2649|2647|2638|2637|26648
1715609400000|2024-05-13 14:10:00|2644|2643|2651|2650|2654|2652|2640|2639|11491
1715609700000|2024-05-13 14:15:00|2652|2651|2649|2648|2655|2654|2648|2646|3267
1715610000000|2024-05-13 14:20:00|2648|2647|2650|2649|2654|2653|2647|2646|3583
1715610300000|2024-05-13 14:25:00|2651|2648|2657|2656|2659|2657|2649|2648|1400
1715610600000|2024-05-13 14:30:00|2658|2655|2663|2662|2663|2662|2651|2649|9043
1715610900000|2024-05-13 14:35:00|2662|2661|2670|2668|2671|2669|2659|2658|4395
1715611200000|2024-05-13 14:40:00|2669|2669|2662|2661|2671|2670|2662|2661|5133
1715611500000|2024-05-13 14:45:00|2663|2662|2670|2669|2671|2670|2662|2661|7365
1715611800000|2024-05-13 14:50:00|2669|2668|2665|2664|2670|2669|2661|2659|4097
1715612100000|2024-05-13 14:55:00|2666|2665|2668|2667|2668|2667|2661|2660|8001
1715612400000|2024-05-13 15:00:00|2667|2666|2672|2671|2674|2672|2667|2666|6044
1715612700000|2024-05-13 15:05:00|2673|2672|2673|2671|2675|2674|2670|2668|6776
1715613000000|2024-05-13 15:10:00|2672|2670|2667|2665|2674|2672|2666|2665|1455
1715613300000|2024-05-13 15:15:00|2666|2664|2664|2663|2669|2668|2664|2663|2800
1715613600000|2024-05-13 15:20:00|2663|2662|2660|2658|2665|2664|2658|2657|3367
1715613900000|2024-05-13 15:25:00|2659|2659|2648|2647|2660|2659|2648|2646|5369
1715614200000|2024-05-13 15:30:00|2647|2646|2627|2626|2647|2646|2627|2626|53410
1715614500000|2024-05-13 15:35:00|2626|2625|2624|2623|2626|2625|2621|2620|17452
1715614800000|2024-05-13 15:40:00|2623|2622|2620|2619|2623|2622|2618|2617|3100
1715615100000|2024-05-13 15:45:00|2619|2618|2621|2620|2622|2621|2618|2617|2918
1715615400000|2024-05-13 15:50:00|2620|2619|2623|2622|2624|2623|2618|2617|1100
1715615700000|2024-05-13 15:55:00|2622|2621|2626|2624|2627|2626|2622|2620|1132
1715616000000|2024-05-13 16:00:00|2627|2625|2628|2626|2631|2629|2626|2624|800
1715616300000|2024-05-13 16:05:00|2627|2627|2625|2624|2627|2627|2624|2622|200
1715616600000|2024-05-13 16:10:00|2624|2623|2621|2620|2626|2624|2620|2618|400
1715616900000|2024-05-13 16:15:00|2620|2619|2629|2627|2629|2627|2620|2619|300
1715617200000|2024-05-13 16:20:00|2628|2628|2629|2628|2631|2630|2628|2627|800
1715617500000|2024-05-13 16:25:00|2628|2627|2631|2630|2632|2630|2624|2623|1400
1715617800000|2024-05-13 16:30:00|2630|2629|2628|2626|2631|2630|2628|2626|647
1715618100000|2024-05-13 16:35:00|2627|2627|2629|2628|2632|2630|2626|2625|1200
1715618400000|2024-05-13 16:40:00|2630|2629|2633|2632|2635|2634|2630|2629|500
1715618700000|2024-05-13 16:45:00|2634|2633|2636|2635|2637|2636|2633|2633|600
1715619000000|2024-05-13 16:50:00|2637|2634|2635|2634|2637|2635|2633|2632|1000
1715619300000|2024-05-13 16:55:00|2636|2635|2635|2634|2637|2636|2634|2633|1400
1715619600000|2024-05-13 17:00:00|2634|2633|2628|2627|2635|2634|2627|2626|1248
1715619900000|2024-05-13 17:05:00|2627|2626|2620|2619|2627|2626|2620|2619|2115
1715620200000|2024-05-13 17:10:00|2619|2618|2624|2622|2624|2622|2618|2617|948
1715620500000|2024-05-13 17:15:00|2623|2621|2622|2621|2625|2623|2620|2619|1315
1715620800000|2024-05-13 17:20:00|2623|2622|2627|2626|2628|2626|2622|2622|1300
1715621100000|2024-05-13 17:25:00|2626|2625|2624|2622|2627|2625|2622|2621|400
1715621400000|2024-05-13 17:30:00|2623|2623|2625|2623|2627|2625|2623|2622|800
1715621700000|2024-05-13 17:35:00|2624|2622|2621|2620|2625|2624|2621|2619|200
1715622000000|2024-05-13 17:40:00|2622|2621|2619|2618|2623|2621|2618|2617|1700
1715622300000|2024-05-13 17:45:00|2618|2617|2619|2618|2620|2619|2617|2615|2400
1715622600000|2024-05-13 17:50:00|2618|2617|2621|2619|2621|2620|2618|2616|1600
1715622900000|2024-05-13 17:55:00|2620|2620|2618|2617|2622|2620|2618|2616|200
1715623200000|2024-05-13 18:00:00|2617|2616|2619|2618|2619|2618|2615|2613|900
1715623500000|2024-05-13 18:05:00|2620|2619|2623|2622|2623|2622|2619|2619|600
1715623800000|2024-05-13 18:10:00|2622|2621|2623|2622|2624|2623|2622|2621|300
1715624100000|2024-05-13 18:15:00|2624|2623|2626|2625|2627|2626|2623|2622|700
1715624400000|2024-05-13 18:20:00|2627|2626|2629|2628|2630|2629|2627|2625|1500
1715624700000|2024-05-13 18:25:00|2630|2627|2626|2625|2630|2629|2626|2624|3469
1715625000000|2024-05-13 18:30:00|2625|2624|2627|2626|2628|2627|2623|2622|2001
1715625300000|2024-05-13 18:35:00|2626|2625|2624|2623|2628|2626|2624|2622|700
1715625600000|2024-05-13 18:40:00|2623|2622|2625|2624|2627|2626|2623|2621|1244
1715625900000|2024-05-13 18:45:00|2626|2623|2627|2626|2630|2629|2626|2623|600
1715626200000|2024-05-13 18:50:00|2628|2627|2626|2624|2629|2628|2626|2624|1099
1715626500000|2024-05-13 18:55:00|2625|2623|2619|2618|2625|2624|2619|2617|200
1715626800000|2024-05-13 19:00:00|2618|2617|2622|2621|2623|2621|2618|2617|1200
1715627100000|2024-05-13 19:05:00|2621|2620|2620|2619|2623|2622|2618|2617|1700
1715627400000|2024-05-13 19:10:00|2619|2618|2619|2618|2621|2620|2617|2616|1439
1715627700000|2024-05-13 19:15:00|2620|2619|2621|2619|2622|2621|2620|2619|1200
1715628000000|2024-05-13 19:20:00|2620|2620|2615|2614|2621|2620|2615|2614|1440
1715628300000|2024-05-13 19:25:00|2614|2613|2612|2611|2614|2614|2608|2607|9926
1715628600000|2024-05-13 19:30:00|2611|2610|2616|2615|2616|2615|2610|2609|19199
1715628900000|2024-05-13 19:35:00|2615|2614|2623|2622|2623|2622|2615|2614|24807
1715629200000|2024-05-13 19:40:00|2624|2623|2628|2627|2628|2627|2623|2622|11172
1715629500000|2024-05-13 19:45:00|2627|2626|2626|2625|2629|2628|2625|2623|7927
1715629800000|2024-05-13 19:50:00|2627|2626|2631|2630|2633|2632|2626|2624|18557
1715630100000|2024-05-13 19:55:00|2630|2629|2633|2632|2634|2633|2629|2628|100224
1715693400000|2024-05-14 13:30:00|2670|2662|2750|2746|2774|2772|2668|2660|210959
1715693700000|2024-05-14 13:35:00|2749|2747|2745|2743|2765|2764|2739|2736|40294
1715694000000|2024-05-14 13:40:00|2744|2742|2737|2736|2754|2752|2724|2721|37075
1715694300000|2024-05-14 13:45:00|2738|2735|2742|2741|2743|2742|2731|2727|32965
1715694600000|2024-05-14 13:50:00|2741|2740|2767|2766|2767|2766|2741|2740|18670
1715694900000|2024-05-14 13:55:00|2766|2765|2759|2756|2768|2766|2758|2755|9425
1715695200000|2024-05-14 14:00:00|2758|2757|2761|2759|2762|2761|2750|2747|7640
1715695500000|2024-05-14 14:05:00|2760|2758|2760|2758|2764|2762|2755|2753|6981
1715695800000|2024-05-14 14:10:00|2759|2759|2752|2751|2766|2765|2751|2749|14970
1715696100000|2024-05-14 14:15:00|2751|2750|2739|2738|2758|2756|2739|2737|11396
1715696400000|2024-05-14 14:20:00|2740|2739|2733|2732|2743|2741|2729|2727|8170
1715696700000|2024-05-14 14:25:00|2734|2731|2737|2736|2741|2740|2732|2731|5326
1715697000000|2024-05-14 14:30:00|2736|2735|2738|2737|2745|2743|2731|2730|3013
1715697300000|2024-05-14 14:35:00|2739|2736|2719|2718|2739|2737|2716|2715|5600
1715697600000|2024-05-14 14:40:00|2718|2717|2732|2730|2733|2731|2713|2711|2900
1715697900000|2024-05-14 14:45:00|2731|2729|2739|2738|2742|2741|2728|2727|2656
1715698200000|2024-05-14 14:50:00|2738|2737|2744|2743|2752|2750|2738|2736|8144
1715698500000|2024-05-14 14:55:00|2745|2744|2750|2749|2752|2751|2744|2742|4320
1715698800000|2024-05-14 15:00:00|2749|2748|2749|2747|2754|2753|2748|2746|1600
1715699100000|2024-05-14 15:05:00|2748|2746|2753|2752|2753|2752|2748|2746|2437
1715699400000|2024-05-14 15:10:00|2752|2751|2744|2742|2754|2753|2743|2742|1400
1715699700000|2024-05-14 15:15:00|2743|2743|2741|2740|2746|2745|2739|2737|3719
1715700000000|2024-05-14 15:20:00|2742|2741|2737|2736|2745|2743|2737|2735|1286
1715700300000|2024-05-14 15:25:00|2736|2735|2739|2738|2740|2739|2735|2733|2117
1715700600000|2024-05-14 15:30:00|2740|2739|2737|2736|2740|2739|2733|2731|1402
1715700900000|2024-05-14 15:35:00|2738|2735|2738|2737|2738|2737|2734|2733|1694
1715701200000|2024-05-14 15:40:00|2739|2738|2733|2732|2739|2738|2733|2731|900
1715701500000|2024-05-14 15:45:00|2734|2731|2739|2738|2740|2738|2732|2731|1235
1715701800000|2024-05-14 15:50:00|2740|2739|2735|2734|2740|2739|2734|2733|1050
1715702100000|2024-05-14 15:55:00|2736|2735|2731|2730|2736|2735|2730|2728|598
1715702400000|2024-05-14 16:00:00|2730|2729|2733|2732|2735|2734|2728|2727|2479
1715702700000|2024-05-14 16:05:00|2732|2731|2731|2730|2735|2734|2731|2729|900
1715703000000|2024-05-14 16:10:00|2730|2729|2725|2724|2730|2729|2725|2723|400
1715703300000|2024-05-14 16:15:00|2724|2723|2718|2716|2724|2723|2718|2716|1557
1715703600000|2024-05-14 16:20:00|2717|2717|2720|2719|2721|2720|2717|2716|431
1715703900000|2024-05-14 16:25:00|2721|2718|2717|2715|2721|2720|2716|2714|1500
1715704200000|2024-05-14 16:30:00|2716|2714|2719|2718|2720|2719|2715|2714|400
1715704500000|2024-05-14 16:35:00|2720|2719|2716|2715|2720|2719|2714|2712|800
1715704800000|2024-05-14 16:40:00|2717|2716|2721|2719|2721|2720|2717|2715|2496
1715705100000|2024-05-14 16:45:00|2720|2718|2717|2715|2721|2720|2717|2715|600
1715705400000|2024-05-14 16:50:00|2718|2716|2712|2710|2719|2717|2710|2708|249
1715705700000|2024-05-14 16:55:00|2713|2711|2713|2711|2714|2713|2709|2707|137
1715706000000|2024-05-14 17:00:00|2714|2712|2701|2700|2714|2713|2699|2698|3652
1715706300000|2024-05-14 17:05:00|2700|2699|2695|2694|2702|2700|2694|2693|3012
1715706600000|2024-05-14 17:10:00|2694|2693|2680|2679|2696|2694|2679|2678|26908
1715706900000|2024-05-14 17:15:00|2679|2678|2677|2676|2682|2680|2677|2676|19080
1715707200000|2024-05-14 17:20:00|2676|2675|2675|2674|2679|2678|2675|2674|4263
1715707500000|2024-05-14 17:25:00|2674|2673|2675|2673|2677|2675|2670|2669|36358
1715707800000|2024-05-14 17:30:00|2674|2672|2670|2669|2680|2678|2670|2669|5904
1715708100000|2024-05-14 17:35:00|2669|2668|2670|2669|2672|2671|2668|2667|5130
1715708400000|2024-05-14 17:40:00|2671|2670|2671|2670|2675|2673|2669|2668|6345
1715708700000|2024-05-14 17:45:00|2672|2671|2668|2667|2673|2672|2668|2667|6648
1715709000000|2024-05-14 17:50:00|2669|2668|2673|2672|2674|2673|2667|2666|1549
1715709300000|2024-05-14 17:55:00|2674|2673|2674|2673|2675|2674|2673|2672|1600
1715709600000|2024-05-14 18:00:00|2673|2672|2675|2673|2678|2676|2673|2672|900
1715709900000|2024-05-14 18:05:00|2674|2674|2676|2675|2677|2676|2674|2674|1813
1715710200000|2024-05-14 18:10:00|2677|2676|2684|2683|2685|2684|2677|2676|300
1715710500000|2024-05-14 18:15:00|2683|2682|2679|2678|2685|2684|2679|2678|900
1715710800000|2024-05-14 18:20:00|2680|2679|2676|2674|2680|2679|2673|2672|2747
1715711100000|2024-05-14 18:25:00|2675|2675|2677|2676|2680|2678|2675|2675|600
1715711400000|2024-05-14 18:30:00|2678|2677|2682|2681|2683|2682|2678|2677|1281
1715711700000|2024-05-14 18:35:00|2683|2682|2682|2681|2685|2684|2682|2681|1700
1715712000000|2024-05-14 18:40:00|2683|2682|2682|2681|2685|2684|2682|2681|700
1715712300000|2024-05-14 18:45:00|2681|2680|2683|2682|2684|2683|2680|2679|2700
1715712600000|2024-05-14 18:50:00|2682|2681|2681|2680|2684|2683|2680|2679|1200
1715712900000|2024-05-14 18:55:00|2682|2681|2681|2680|2684|2682|2680|2679|800
1715713200000|2024-05-14 19:00:00|2680|2679|2682|2681|2683|2682|2678|2677|4325
1715713500000|2024-05-14 19:05:00|2683|2682|2684|2683|2685|2684|2681|2680|2428
1715713800000|2024-05-14 19:10:00|2683|2682|2683|2682|2684|2683|2682|2681|700
1715714100000|2024-05-14 19:15:00|2684|2683|2684|2683|2685|2684|2683|2681|400
1715714400000|2024-05-14 19:20:00|2685|2682|2681|2680|2685|2682|2680|2678|302
1715714700000|2024-05-14 19:25:00|2680|2679|2678|2677|2682|2681|2678|2677|2600
1715715000000|2024-05-14 19:30:00|2679|2678|2684|2683|2685|2684|2679|2678|924
1715715300000|2024-05-14 19:35:00|2684|2682|2683|2681|2685|2683|2681|2679|200
1715715600000|2024-05-14 19:40:00|2682|2680|2688|2686|2690|2688|2682|2680|1319
1715715900000|2024-05-14 19:45:00|2689|2685|2689|2687|2690|2688|2684|2682|1910
1715716200000|2024-05-14 19:50:00|2690|2688|2681|2679|2692|2689|2680|2678|11570
1715716500000|2024-05-14 19:55:00|2680|2678|2676|2674|2681|2679|2675|2673|6454
1715779800000|2024-05-15 13:30:00|2759|2729|2771|2769|2779|2777|2735|2728|67774
1715780100000|2024-05-15 13:35:00|2772|2770|2746|2745|2772|2770|2745|2743|55991
1715780400000|2024-05-15 13:40:00|2747|2746|2724|2722|2754|2753|2724|2722|16642
1715780700000|2024-05-15 13:45:00|2725|2723|2698|2697|2729|2728|2696|2695|35132
1715781000000|2024-05-15 13:50:00|2697|2696|2690|2688|2706|2705|2684|2682|28700
1715781300000|2024-05-15 13:55:00|2689|2689|2676|2674|2691|2690|2676|2674|17116
1715781600000|2024-05-15 14:00:00|2675|2675|2685|2683|2690|2688|2671|2669|9416
1715781900000|2024-05-15 14:05:00|2684|2682|2683|2682|2687|2686|2680|2679|3400
1715782200000|2024-05-15 14:10:00|2684|2683|2680|2678|2685|2684|2672|2671|4607
1715782500000|2024-05-15 14:15:00|2681|2679|2685|2683|2685|2683|2676|2675|1900
1715782800000|2024-05-15 14:20:00|2686|2684|2687|2685|2691|2690|2684|2682|886
1715783100000|2024-05-15 14:25:00|2688|2686|2673|2672|2689|2688|2673|2672|3300
1715783400000|2024-05-15 14:30:00|2674|2673|2683|2682|2686|2684|2674|2672|2223
1715783700000|2024-05-15 14:35:00|2684|2683|2686|2684|2687|2686|2683|2681|1096
1715784000000|2024-05-15 14:40:00|2687|2685|2686|2684|2688|2686|2683|2682|650
1715784300000|2024-05-15 14:45:00|2687|2685|2690|2689|2693|2691|2686|2685|800
1715784600000|2024-05-15 14:50:00|2691|2688|2687|2686|2691|2690|2687|2686|1262
1715784900000|2024-05-15 14:55:00|2688|2687|2691|2690|2693|2692|2687|2687|1766
1715785200000|2024-05-15 15:00:00|2692|2691|2694|2693|2699|2698|2692|2691|638
1715785500000|2024-05-15 15:05:00|2695|2694|2694|2693|2698|2696|2692|2690|1017
1715785800000|2024-05-15 15:10:00|2695|2694|2698|2697|2700|2699|2695|2693|971
1715786100000|2024-05-15 15:15:00|2697|2696|2704|2702|2704|2703|2697|2696|2760
1715786400000|2024-05-15 15:20:00|2705|2703|2695|2693|2705|2704|2694|2693|8842
1715786700000|2024-05-15 15:25:00|2696|2694|2696|2695|2702|2700|2694|2693|2815
1715787000000|2024-05-15 15:30:00|2697|2694|2697|2695|2700|2698|2694|2692|2141
1715787300000|2024-05-15 15:35:00|2696|2694|2695|2694|2702|2700|2694|2693|2832
1715787600000|2024-05-15 15:40:00|2696|2695|2698|2696|2698|2697|2695|2694|1679
1715787900000|2024-05-15 15:45:00|2697|2695|2694|2693|2698|2696|2692|2691|3962
1715788200000|2024-05-15 15:50:00|2695|2692|2698|2697|2700|2699|2693|2691|1065
1715788500000|2024-05-15 15:55:00|2699|2698|2703|2702|2707|2705|2698|2696|1230
1715788800000|2024-05-15 16:00:00|2702|2701|2695|2694|2702|2702|2693|2692|600
1715789100000|2024-05-15 16:05:00|2694|2693|2698|2696|2699|2697|2693|2692|1483
1715789400000|2024-05-15 16:10:00|2699|2697|2702|2701|2703|2701|2699|2696|530
1715789700000|2024-05-15 16:15:00|2703|2702|2703|2701|2706|2704|2702|2701|300
1715790000000|2024-05-15 16:20:00|2702|2700|2704|2703|2706|2704|2701|2700|599
1715790300000|2024-05-15 16:25:00|2703|2702|2705|2704|2706|2705|2703|2702|710
1715790600000|2024-05-15 16:30:00|2706|2705|2706|2705|2707|2706|2704|2702|600
1715790900000|2024-05-15 16:35:00|2707|2704|2704|2703|2707|2705|2703|2702|400
1715791200000|2024-05-15 16:40:00|2703|2702|2710|2709|2712|2711|2703|2702|854
1715791500000|2024-05-15 16:45:00|2709|2708|2712|2711|2713|2712|2708|2707|457
1715791800000|2024-05-15 16:50:00|2711|2710|2712|2711|2714|2713|2711|2710|0
1715792100000|2024-05-15 16:55:00|2711|2710|2705|2704|2714|2712|2702|2701|16565
1715792400000|2024-05-15 17:00:00|2706|2703|2703|2701|2706|2703|2699|2698|7416
1715792700000|2024-05-15 17:05:00|2702|2702|2701|2700|2703|2702|2700|2699|509
1715793000000|2024-05-15 17:10:00|2700|2699|2699|2698|2702|2700|2699|2698|500
1715793300000|2024-05-15 17:15:00|2700|2699|2699|2698|2702|2701|2698|2697|300
1715793600000|2024-05-15 17:20:00|2698|2697|2693|2691|2699|2698|2692|2690|11805
1715793900000|2024-05-15 17:25:00|2694|2692|2696|2694|2697|2695|2693|2692|2217
1715794200000|2024-05-15 17:30:00|2695|2693|2696|2695|2697|2695|2694|2693|448
1715794500000|2024-05-15 17:35:00|2695|2694|2695|2694|2697|2695|2694|2693|923
1715794800000|2024-05-15 17:40:00|2696|2695|2696|2694|2697|2695|2693|2691|400
1715795100000|2024-05-15 17:45:00|2697|2695|2698|2696|2702|2700|2693|2691|5206
1715795400000|2024-05-15 17:50:00|2697|2697|2697|2696|2700|2698|2696|2695|985
1715795700000|2024-05-15 17:55:00|2698|2697|2694|2692|2698|2697|2693|2692|1540
1715796000000|2024-05-15 18:00:00|2693|2693|2696|2694|2696|2694|2693|2691|550
1715796300000|2024-05-15 18:05:00|2695|2695|2694|2693|2696|2695|2694|2693|105
1715796600000|2024-05-15 18:10:00|2695|2694|2696|2695|2697|2695|2693|2692|1059
1715796900000|2024-05-15 18:15:00|2695|2694|2693|2692|2697|2695|2691|2690|13509
1715797200000|2024-05-15 18:20:00|2694|2693|2693|2692|2694|2693|2692|2691|310
1715797500000|2024-05-15 18:25:00|2692|2691|2695|2694|2696|2694|2692|2690|592
1715797800000|2024-05-15 18:30:00|2694|2693|2693|2692|2696|2694|2692|2691|2000
1715798100000|2024-05-15 18:35:00|2694|2693|2693|2692|2695|2693|2689|2688|12037
1715798400000|2024-05-15 18:40:00|2694|2693|2694|2692|2696|2694|2691|2690|2189
1715798700000|2024-05-15 18:45:00|2693|2691|2693|2692|2695|2694|2691|2690|3441
1715799000000|2024-05-15 18:50:00|2692|2691|2695|2694|2697|2695|2692|2691|2132
1715799300000|2024-05-15 18:55:00|2696|2695|2694|2693|2697|2695|2694|2693|3087
1715799600000|2024-05-15 19:00:00|2693|2692|2693|2692|2695|2694|2692|2691|3192
1715799900000|2024-05-15 19:05:00|2694|2693|2692|2691|2695|2694|2692|2691|4352
1715800200000|2024-05-15 19:10:00|2691|2690|2692|2690|2693|2691|2690|2689|6503
1715800500000|2024-05-15 19:15:00|2691|2689|2691|2690|2695|2694|2691|2689|1292
1715800800000|2024-05-15 19:20:00|2692|2691|2692|2691|2694|2692|2691|2690|2604
1715801100000|2024-05-15 19:25:00|2691|2690|2687|2686|2692|2691|2687|2686|6795
1715801400000|2024-05-15 19:30:00|2686|2685|2681|2680|2687|2686|2680|2679|20275
1715801700000|2024-05-15 19:35:00|2681|2679|2681|2679|2682|2680|2679|2677|100
1715802000000|2024-05-15 19:40:00|2682|2680|2680|2678|2684|2682|2680|2678|300
1715802300000|2024-05-15 19:45:00|2681|2679|2684|2682|2686|2684|2680|2678|839
1715802600000|2024-05-15 19:50:00|2685|2683|2690|2688|2691|2689|2682|2680|1689
1715802900000|2024-05-15 19:55:00|2691|2689|2688|2686|2692|2690|2687|2685|4175
1715866200000|2024-05-16 13:30:00|2690|2675|2678|2675|2705|2700|2676|2673|3599
1715866500000|2024-05-16 13:35:00|2677|2674|2666|2664|2680|2679|2663|2662|1655
1715866800000|2024-05-16 13:40:00|2665|2663|2656|2654|2666|2664|2652|2649|2858
1715867100000|2024-05-16 13:45:00|2657|2655|2645|2644|2661|2658|2642|2640|3237
1715867400000|2024-05-16 13:50:00|2646|2645|2654|2652|2654|2653|2638|2636|6943
1715867700000|2024-05-16 13:55:00|2653|2653|2650|2649|2653|2653|2647|2646|3000
1715868000000|2024-05-16 14:00:00|2651|2650|2659|2658|2659|2658|2647|2646|6124
1715868300000|2024-05-16 14:05:00|2658|2657|2646|2644|2658|2657|2643|2642|8570
1715868600000|2024-05-16 14:10:00|2645|2645|2647|2645|2648|2647|2639|2637|4862
1715868900000|2024-05-16 14:15:00|2648|2646|2645|2643|2652|2651|2642|2641|4700
1715869200000|2024-05-16 14:20:00|2644|2644|2640|2639|2647|2645|2640|2639|3359
1715869500000|2024-05-16 14:25:00|2641|2640|2650|2649|2654|2652|2640|2640|7016
1715869800000|2024-05-16 14:30:00|2651|2650|2649|2648|2656|2654|2649|2648|9396
1715870100000|2024-05-16 14:35:00|2650|2649|2647|2646|2656|2655|2647|2646|4126
1715870400000|2024-05-16 14:40:00|2648|2645|2642|2641|2648|2645|2641|2640|1500
1715870700000|2024-05-16 14:45:00|2643|2642|2640|2639|2645|2644|2638|2637|4500
1715871000000|2024-05-16 14:50:00|2641|2640|2645|2644|2648|2647|2641|2639|4484
1715871300000|2024-05-16 14:55:00|2644|2643|2644|2643|2645|2644|2642|2641|2100
1715871600000|2024-05-16 15:00:00|2645|2644|2648|2647|2650|2649|2642|2641|10223
1715871900000|2024-05-16 15:05:00|2649|2646|2650|2649|2650|2649|2647|2646|1900
1715872200000|2024-05-16 15:10:00|2651|2650|2649|2648|2652|2651|2647|2646|5500
1715872500000|2024-05-16 15:15:00|2648|2647|2648|2647|2650|2648|2644|2643|5975
1715872800000|2024-05-16 15:20:00|2647|2646|2649|2648|2649|2648|2644|2643|1800
1715873100000|2024-05-16 15:25:00|2650|2649|2653|2652|2655|2654|2650|2649|5078
1715873400000|2024-05-16 15:30:00|2652|2651|2658|2657|2660|2658|2651|2650|5686
1715873700000|2024-05-16 15:35:00|2657|2656|2657|2656|2661|2659|2657|2656|2600
1715874000000|2024-05-16 15:40:00|2656|2655|2658|2657|2662|2661|2656|2655|3700
1715874300000|2024-05-16 15:45:00|2659|2658|2656|2655|2659|2658|2655|2654|3187
1715874600000|2024-05-16 15:50:00|2657|2656|2659|2658|2662|2660|2657|2656|7296
1715874900000|2024-05-16 15:55:00|2660|2659|2664|2663|2664|2663|2660|2658|2867
1715875200000|2024-05-16 16:00:00|2663|2662|2660|2659|2664|2663|2660|2659|6544
1715875500000|2024-05-16 16:05:00|2659|2658|2658|2656|2659|2659|2655|2654|2500
1715875800000|2024-05-16 16:10:00|2657|2657|2659|2657|2661|2659|2656|2655|2100
1715876100000|2024-05-16 16:15:00|2658|2658|2659|2658|2660|2659|2657|2656|0
1715876400000|2024-05-16 16:20:00|2658|2657|2659|2658|2659|2658|2656|2655|6598
1715876700000|2024-05-16 16:25:00|2658|2657|2662|2661|2663|2662|2658|2657|4853
1715877000000|2024-05-16 16:30:00|2661|2660|2662|2661|2664|2662|2660|2659|4133
1715877300000|2024-05-16 16:35:00|2663|2660|2666|2665|2666|2665|2663|2660|2888
1715877600000|2024-05-16 16:40:00|2665|2664|2662|2661|2665|2664|2661|2660|4927
1715877900000|2024-05-16 16:45:00|2663|2662|2667|2666|2669|2667|2663|2662|5221
1715878200000|2024-05-16 16:50:00|2666|2665|2666|2665|2667|2666|2664|2663|3400
1715878500000|2024-05-16 16:55:00|2665|2664|2662|2661|2666|2665|2662|2661|1955
1715878800000|2024-05-16 17:00:00|2661|2660|2660|2659|2661|2661|2658|2657|4007
1715879100000|2024-05-16 17:05:00|2659|2658|2663|2662|2664|2663|2659|2658|100
1715879400000|2024-05-16 17:10:00|2662|2661|2663|2662|2664|2663|2661|2660|706
1715879700000|2024-05-16 17:15:00|2662|2661|2662|2661|2664|2662|2661|2660|5381
1715880000000|2024-05-16 17:20:00|2663|2662|2651|2650|2663|2662|2651|2650|9700
1715880300000|2024-05-16 17:25:00|2650|2649|2654|2653|2656|2655|2650|2649|5719
1715880600000|2024-05-16 17:30:00|2655|2654|2656|2655|2656|2655|2654|2653|2797
1715880900000|2024-05-16 17:35:00|2655|2654|2656|2655|2656|2655|2655|2654|2161
1715881200000|2024-05-16 17:40:00|2657|2656|2657|2656|2658|2657|2655|2654|1783
1715881500000|2024-05-16 17:45:00|2656|2655|2656|2654|2658|2656|2655|2653|6878
1715881800000|2024-05-16 17:50:00|2655|2655|2658|2657|2658|2657|2655|2654|3379
1715882100000|2024-05-16 17:55:00|2659|2658|2660|2659|2660|2659|2659|2658|3743
1715882400000|2024-05-16 18:00:00|2659|2658|2658|2657|2660|2659|2658|2657|900
1715882700000|2024-05-16 18:05:00|2659|2658|2656|2655|2659|2658|2655|2654|6534
1715883000000|2024-05-16 18:10:00|2655|2654|2649|2648|2655|2654|2649|2647|2898
1715883300000|2024-05-16 18:15:00|2648|2647|2653|2652|2653|2652|2647|2646|5601
1715883600000|2024-05-16 18:20:00|2654|2653|2655|2654|2656|2655|2653|2652|4300
1715883900000|2024-05-16 18:25:00|2656|2655|2655|2654|2657|2656|2654|2653|3678
1715884200000|2024-05-16 18:30:00|2654|2653|2653|2652|2656|2655|2653|2652|5332
1715884500000|2024-05-16 18:35:00|2654|2653|2652|2651|2654|2653|2652|2651|2228
1715884800000|2024-05-16 18:40:00|2651|2650|2652|2651|2653|2652|2651|2650|2122
1715885100000|2024-05-16 18:45:00|2653|2652|2655|2654|2655|2654|2653|2652|2076
1715885400000|2024-05-16 18:50:00|2656|2655|2659|2658|2659|2658|2655|2654|2000
1715885700000|2024-05-16 18:55:00|2658|2657|2655|2654|2658|2657|2654|2653|2800
1715886000000|2024-05-16 19:00:00|2656|2653|2653|2652|2656|2653|2652|2651|3289
1715886300000|2024-05-16 19:05:00|2654|2653|2658|2657|2658|2657|2654|2653|2977
1715886600000|2024-05-16 19:10:00|2657|2656|2659|2658|2662|2660|2657|2656|8605
1715886900000|2024-05-16 19:15:00|2660|2659|2658|2657|2660|2659|2658|2657|3672
1715887200000|2024-05-16 19:20:00|2657|2656|2655|2654|2657|2656|2654|2653|3896
1715887500000|2024-05-16 19:25:00|2656|2655|2659|2658|2660|2659|2656|2655|3700
1715887800000|2024-05-16 19:30:00|2660|2659|2659|2658|2660|2659|2657|2656|4402
1715888100000|2024-05-16 19:35:00|2660|2659|2655|2654|2661|2659|2654|2653|15196
1715888400000|2024-05-16 19:40:00|2656|2655|2656|2655|2657|2656|2654|2653|2319
1715888700000|2024-05-16 19:45:00|2655|2654|2656|2655|2659|2657|2655|2653|1985
1715889000000|2024-05-16 19:50:00|2657|2656|2658|2657|2661|2659|2655|2654|8484
1715889300000|2024-05-16 19:55:00|2659|2656|2652|2650|2659|2657|2652|2650|5200
1715952600000|2024-05-17 13:30:00|2663|2653|2623|2621|2669|2659|2620|2618|12755
1715952900000|2024-05-17 13:35:00|2624|2622|2618|2616|2634|2631|2617|2616|7802
1715953200000|2024-05-17 13:40:00|2619|2617|2624|2623|2632|2631|2615|2614|8948
1715953500000|2024-05-17 13:45:00|2625|2624|2624|2622|2629|2627|2620|2618|17975
1715953800000|2024-05-17 13:50:00|2625|2623|2622|2621|2626|2624|2615|2614|11581
1715954100000|2024-05-17 13:55:00|2621|2620|2617|2616|2624|2622|2615|2614|9478
1715954400000|2024-05-17 14:00:00|2616|2615|2627|2625|2630|2628|2615|2614|3144
1715954700000|2024-05-17 14:05:00|2626|2626|2622|2621|2626|2626|2620|2619|1400
1715955000000|2024-05-17 14:10:00|2623|2622|2621|2620|2625|2623|2621|2619|1592
1715955300000|2024-05-17 14:15:00|2620|2619|2621|2620|2623|2622|2616|2615|2104
1715955600000|2024-05-17 14:20:00|2622|2621|2632|2631|2632|2631|2621|2619|1200
1715955900000|2024-05-17 14:25:00|2633|2630|2635|2634|2636|2634|2630|2629|1800
1715956200000|2024-05-17 14:30:00|2636|2635|2635|2634|2638|2636|2631|2630|3203
1715956500000|2024-05-17 14:35:00|2634|2633|2625|2624|2638|2636|2625|2624|3415
1715956800000|2024-05-17 14:40:00|2626|2625|2631|2630|2632|2630|2625|2625|2715
1715957100000|2024-05-17 14:45:00|2630|2629|2631|2630|2633|2632|2629|2628|3190
1715957400000|2024-05-17 14:50:00|2632|2631|2635|2634|2637|2635|2632|2631|1600
1715957700000|2024-05-17 14:55:00|2636|2635|2633|2632|2638|2636|2632|2631|401
1715958000000|2024-05-17 15:00:00|2632|2631|2631|2630|2634|2633|2631|2629|967
1715958300000|2024-05-17 15:05:00|2630|2629|2631|2630|2633|2632|2629|2628|2200
1715958600000|2024-05-17 15:10:00|2630|2629|2635|2634|2636|2635|2630|2628|2302
1715958900000|2024-05-17 15:15:00|2636|2633|2638|2637|2639|2638|2634|2633|200
1715959200000|2024-05-17 15:20:00|2637|2636|2635|2634|2638|2636|2634|2633|3221
1715959500000|2024-05-17 15:25:00|2636|2635|2636|2635|2638|2637|2635|2634|2268
1715959800000|2024-05-17 15:30:00|2637|2636|2637|2636|2638|2636|2635|2634|500
1715960100000|2024-05-17 15:35:00|2638|2637|2638|2636|2641|2640|2637|2636|500
1715960400000|2024-05-17 15:40:00|2637|2637|2635|2634|2639|2638|2635|2634|1300
1715960700000|2024-05-17 15:45:00|2636|2633|2639|2638|2640|2638|2634|2632|2000
1715961000000|2024-05-17 15:50:00|2640|2639|2642|2641|2644|2643|2639|2639|212
1715961300000|2024-05-17 15:55:00|2643|2642|2643|2642|2645|2643|2642|2641|300
1715961600000|2024-05-17 16:00:00|2644|2641|2648|2647|2649|2648|2644|2641|400
1715961900000|2024-05-17 16:05:00|2647|2646|2648|2646|2648|2647|2643|2642|400
1715962200000|2024-05-17 16:10:00|2649|2647|2647|2646|2650|2648|2647|2645|600
1715962500000|2024-05-17 16:15:00|2648|2647|2648|2647|2650|2649|2645|2643|2900
1715962800000|2024-05-17 16:20:00|2649|2646|2647|2646|2649|2647|2645|2644|1300
1715963100000|2024-05-17 16:25:00|2648|2647|2652|2651|2652|2651|2648|2646|471
1715963400000|2024-05-17 16:30:00|2653|2650|2656|2655|2656|2655|2652|2650|1300
1715963700000|2024-05-17 16:35:00|2655|2654|2657|2656|2659|2658|2654|2653|326
1715964000000|2024-05-17 16:40:00|2658|2657|2654|2653|2659|2657|2654|2652|500
1715964300000|2024-05-17 16:45:00|2653|2652|2652|2651|2654|2653|2651|2650|700
1715964600000|2024-05-17 16:50:00|2653|2652|2655|2654|2656|2655|2652|2651|686
1715964900000|2024-05-17 16:55:00|2654|2653|2654|2653|2655|2654|2653|2652|1100
1715965200000|2024-05-17 17:00:00|2655|2654|2654|2653|2657|2656|2654|2653|500
1715965500000|2024-05-17 17:05:00|2655|2654|2657|2656|2658|2656|2653|2652|495
1715965800000|2024-05-17 17:10:00|2658|2657|2656|2655|2659|2657|2654|2653|400
1715966100000|2024-05-17 17:15:00|2655|2654|2652|2651|2657|2655|2652|2651|613
1715966400000|2024-05-17 17:20:00|2653|2650|2654|2653|2656|2655|2651|2650|900
1715966700000|2024-05-17 17:25:00|2653|2652|2653|2652|2656|2654|2653|2651|0
1715967000000|2024-05-17 17:30:00|2654|2653|2649|2648|2654|2653|2649|2648|2400
1715967300000|2024-05-17 17:35:00|2650|2649|2653|2651|2653|2652|2648|2647|0
1715967600000|2024-05-17 17:40:00|2652|2652|2655|2654|2655|2654|2652|2651|200
1715967900000|2024-05-17 17:45:00|2654|2653|2653|2652|2656|2655|2653|2652|1100
1715968200000|2024-05-17 17:50:00|2652|2651|2650|2649|2652|2652|2650|2649|100
1715968500000|2024-05-17 17:55:00|2651|2650|2648|2646|2652|2651|2647|2646|0
1715968800000|2024-05-17 18:00:00|2647|2645|2643|2642|2647|2645|2643|2642|300
1715969100000|2024-05-17 18:05:00|2644|2643|2642|2641|2646|2644|2642|2641|500
1715969400000|2024-05-17 18:10:00|2641|2640|2636|2635|2641|2640|2636|2635|700
1715969700000|2024-05-17 18:15:00|2637|2634|2633|2632|2639|2638|2633|2632|800
1715970000000|2024-05-17 18:20:00|2632|2631|2628|2627|2633|2632|2625|2624|2247
1715970300000|2024-05-17 18:25:00|2629|2628|2633|2632|2633|2632|2628|2627|793
1715970600000|2024-05-17 18:30:00|2632|2631|2631|2630|2634|2633|2631|2629|600
1715970900000|2024-05-17 18:35:00|2632|2629|2633|2632|2633|2632|2631|2629|300
1715971200000|2024-05-17 18:40:00|2634|2633|2633|2631|2634|2633|2631|2630|100
1715971500000|2024-05-17 18:45:00|2632|2632|2630|2629|2633|2632|2628|2627|902
1715971800000|2024-05-17 18:50:00|2629|2628|2631|2629|2633|2631|2629|2628|400
1715972100000|2024-05-17 18:55:00|2632|2630|2636|2635|2638|2636|2632|2630|3316
1715972400000|2024-05-17 19:00:00|2635|2634|2636|2635|2638|2637|2633|2632|1600
1715972700000|2024-05-17 19:05:00|2637|2636|2639|2638|2639|2638|2635|2634|807
1715973000000|2024-05-17 19:10:00|2640|2639|2641|2640|2644|2643|2639|2639|300
1715973300000|2024-05-17 19:15:00|2640|2639|2640|2639|2641|2640|2639|2638|400
1715973600000|2024-05-17 19:20:00|2641|2640|2641|2640|2643|2642|2640|2639|847
1715973900000|2024-05-17 19:25:00|2642|2641|2641|2640|2643|2642|2641|2640|2400
1715974200000|2024-05-17 19:30:00|2642|2641|2643|2642|2643|2642|2641|2640|1692
1715974500000|2024-05-17 19:35:00|2642|2641|2644|2643|2644|2643|2640|2639|6690
1715974800000|2024-05-17 19:40:00|2645|2644|2645|2644|2646|2645|2644|2644|1600
1715975100000|2024-05-17 19:45:00|2646|2645|2648|2647|2649|2648|2645|2644|2782
1715975400000|2024-05-17 19:50:00|2649|2648|2651|2650|2652|2651|2648|2647|10095
1715975700000|2024-05-17 19:55:00|2650|2649|2654|2653|2654|2653|2648|2647|36161
1716211800000|2024-05-20 13:30:00|2696|2633|2636|2631|2696|2655|2632|2630|48242
1716212100000|2024-05-20 13:35:00|2635|2632|2624|2623|2637|2632|2622|2621|17107
1716212400000|2024-05-20 13:40:00|2625|2622|2630|2628|2632|2630|2618|2617|11096
1716212700000|2024-05-20 13:45:00|2629|2629|2635|2633|2644|2643|2627|2626|4164
1716213000000|2024-05-20 13:50:00|2636|2634|2643|2642|2647|2645|2635|2634|1800
1716213300000|2024-05-20 13:55:00|2644|2643|2651|2649|2652|2651|2643|2643|512
1716213600000|2024-05-20 14:00:00|2650|2650|2661|2659|2661|2660|2647|2645|500
1716213900000|2024-05-20 14:05:00|2662|2660|2662|2661|2669|2668|2661|2659|1954
1716214200000|2024-05-20 14:10:00|2663|2662|2653|2652|2666|2665|2652|2651|900
1716214500000|2024-05-20 14:15:00|2652|2651|2648|2647|2654|2653|2648|2647|4722
1716214800000|2024-05-20 14:20:00|2649|2648|2644|2642|2652|2651|2643|2642|1732
1716215100000|2024-05-20 14:25:00|2643|2641|2649|2648|2650|2649|2640|2639|700
1716215400000|2024-05-20 14:30:00|2650|2649|2657|2656|2657|2656|2649|2647|2381
1716215700000|2024-05-20 14:35:00|2658|2657|2658|2656|2658|2657|2653|2651|1400
1716216000000|2024-05-20 14:40:00|2659|2657|2659|2658|2661|2659|2656|2654|1500
1716216300000|2024-05-20 14:45:00|2660|2659|2658|2657|2662|2661|2657|2656|2195
1716216600000|2024-05-20 14:50:00|2659|2658|2659|2658|2662|2661|2657|2656|2152
1716216900000|2024-05-20 14:55:00|2658|2657|2654|2653|2660|2659|2652|2650|1944
1716217200000|2024-05-20 15:00:00|2655|2654|2650|2649|2655|2654|2649|2647|1700
1716217500000|2024-05-20 15:05:00|2651|2648|2648|2647|2652|2651|2646|2644|1700
1716217800000|2024-05-20 15:10:00|2649|2648|2646|2645|2650|2649|2646|2645|500
1716218100000|2024-05-20 15:15:00|2647|2646|2648|2647|2648|2647|2644|2643|4273
1716218400000|2024-05-20 15:20:00|2647|2646|2652|2651|2653|2652|2647|2646|2400
1716218700000|2024-05-20 15:25:00|2653|2652|2656|2655|2656|2655|2652|2651|1000
1716219000000|2024-05-20 15:30:00|2657|2656|2655|2654|2657|2656|2654|2653|1411
1716219300000|2024-05-20 15:35:00|2656|2655|2659|2658|2661|2660|2655|2654|1890
1716219600000|2024-05-20 15:40:00|2660|2657|2663|2662|2663|2662|2658|2657|500
1716219900000|2024-05-20 15:45:00|2664|2663|2663|2662|2664|2663|2661|2660|1500
1716220200000|2024-05-20 15:50:00|2664|2663|2663|2662|2667|2665|2663|2662|955
1716220500000|2024-05-20 15:55:00|2664|2663|2669|2667|2670|2669|2663|2663|2436
1716220800000|2024-05-20 16:00:00|2670|2668|2668|2666|2671|2670|2668|2666|2082
1716221100000|2024-05-20 16:05:00|2667|2667|2668|2667|2669|2668|2667|2666|800
1716221400000|2024-05-20 16:10:00|2669|2668|2665|2664|2669|2668|2665|2664|1000
1716221700000|2024-05-20 16:15:00|2666|2663|2661|2660|2666|2665|2661|2660|2376
1716222000000|2024-05-20 16:20:00|2662|2661|2661|2660|2663|2662|2661|2660|1747
1716222300000|2024-05-20 16:25:00|2662|2661|2663|2662|2664|2663|2662|2661|1641
1716222600000|2024-05-20 16:30:00|2664|2663|2663|2662|2665|2664|2663|2662|2808
1716222900000|2024-05-20 16:35:00|2664|2663|2671|2670|2672|2671|2663|2663|4301
1716223200000|2024-05-20 16:40:00|2672|2671|2670|2669|2673|2672|2670|2669|1849
1716223500000|2024-05-20 16:45:00|2669|2668|2667|2666|2671|2670|2666|2665|2466
1716223800000|2024-05-20 16:50:00|2668|2665|2665|2664|2668|2665|2665|2663|1608
1716224100000|2024-05-20 16:55:00|2664|2663|2665|2664|2667|2666|2664|2663|1033
1716224400000|2024-05-20 17:00:00|2666|2665|2665|2664|2666|2665|2664|2663|1054
1716224700000|2024-05-20 17:05:00|2666|2665|2668|2667|2670|2669|2666|2664|2827
1716225000000|2024-05-20 17:10:00|2667|2666|2668|2667|2669|2667|2666|2665|900
1716225300000|2024-05-20 17:15:00|2669|2668|2668|2667|2671|2669|2668|2667|700
1716225600000|2024-05-20 17:20:00|2667|2666|2668|2667|2670|2669|2666|2665|1309
1716225900000|2024-05-20 17:25:00|2667|2666|2662|2661|2667|2667|2662|2661|928
1716226200000|2024-05-20 17:30:00|2663|2660|2663|2662|2663|2662|2660|2658|300
1716226500000|2024-05-20 17:35:00|2662|2661|2658|2656|2662|2661|2657|2656|2771
1716226800000|2024-05-20 17:40:00|2657|2657|2658|2657|2659|2657|2655|2653|618
1716227100000|2024-05-20 17:45:00|2659|2658|2661|2660|2662|2661|2658|2657|500
1716227400000|2024-05-20 17:50:00|2660|2659|2658|2656|2660|2659|2657|2656|599
1716227700000|2024-05-20 17:55:00|2657|2655|2655|2654|2657|2656|2655|2653|419
1716228000000|2024-05-20 18:00:00|2656|2653|2655|2654|2658|2657|2655|2653|1000
1716228300000|2024-05-20 18:05:00|2654|2653|2652|2651|2656|2654|2648|2646|2978
1716228600000|2024-05-20 18:10:00|2651|2650|2652|2651|2654|2653|2651|2649|826
1716228900000|2024-05-20 18:15:00|2651|2650|2652|2651|2654|2653|2651|2649|496
1716229200000|2024-05-20 18:20:00|2653|2652|2650|2649|2654|2653|2650|2648|1338
1716229500000|2024-05-20 18:25:00|2651|2648|2650|2649|2653|2652|2650|2648|1939
1716229800000|2024-05-20 18:30:00|2649|2648|2652|2650|2652|2651|2649|2648|800
1716230100000|2024-05-20 18:35:00|2651|2651|2656|2654|2656|2654|2651|2651|400
1716230400000|2024-05-20 18:40:00|2655|2655|2652|2651|2656|2655|2652|2650|700
1716230700000|2024-05-20 18:45:00|2653|2652|2651|2650|2653|2652|2650|2649|929
1716231000000|2024-05-20 18:50:00|2650|2649|2652|2651|2653|2652|2650|2649|1619
1716231300000|2024-05-20 18:55:00|2651|2650|2649|2648|2652|2650|2649|2648|1300
1716231600000|2024-05-20 19:00:00|2650|2647|2653|2652|2653|2652|2649|2647|830
1716231900000|2024-05-20 19:05:00|2652|2651|2654|2653|2655|2653|2651|2650|1600
1716232200000|2024-05-20 19:10:00|2655|2654|2657|2656|2657|2656|2655|2654|1542
1716232500000|2024-05-20 19:15:00|2658|2657|2654|2653|2658|2657|2654|2653|1251
1716232800000|2024-05-20 19:20:00|2653|2652|2649|2648|2653|2652|2649|2648|2075
1716233100000|2024-05-20 19:25:00|2650|2649|2650|2649|2651|2650|2650|2649|1125
1716233400000|2024-05-20 19:30:00|2649|2648|2647|2646|2649|2648|2647|2646|2087
1716233700000|2024-05-20 19:35:00|2646|2645|2646|2645|2648|2647|2645|2644|1355
1716234000000|2024-05-20 19:40:00|2645|2644|2646|2645|2646|2645|2644|2643|2526
1716234300000|2024-05-20 19:45:00|2645|2644|2646|2645|2646|2645|2643|2642|20226
1716234600000|2024-05-20 19:50:00|2647|2646|2652|2651|2655|2654|2647|2646|23239
1716234900000|2024-05-20 19:55:00|2651|2650|2650|2648|2652|2651|2648|2646|15036
1716298200000|2024-05-21 13:30:00|2690|2592|2642|2640|2690|2642|2626|2592|28727
1716298500000|2024-05-21 13:35:00|2641|2639|2630|2629|2642|2639|2627|2625|1100
1716298800000|2024-05-21 13:40:00|2631|2630|2650|2649|2650|2649|2630|2629|5985
1716299100000|2024-05-21 13:45:00|2651|2648|2645|2643|2654|2653|2643|2642|980
1716299400000|2024-05-21 13:50:00|2644|2642|2637|2635|2645|2643|2636|2635|808
1716299700000|2024-05-21 13:55:00|2638|2636|2633|2632|2642|2641|2632|2631|1352
1716300000000|2024-05-21 14:00:00|2634|2633|2631|2630|2637|2636|2630|2629|680
1716300300000|2024-05-21 14:05:00|2632|2631|2634|2633|2637|2636|2629|2627|2340
1716300600000|2024-05-21 14:10:00|2635|2634|2627|2626|2636|2634|2627|2625|1120
1716300900000|2024-05-21 14:15:00|2626|2625|2625|2624|2628|2627|2625|2624|648
1716301200000|2024-05-21 14:20:00|2626|2623|2624|2622|2627|2626|2621|2620|3074
1716301500000|2024-05-21 14:25:00|2623|2623|2628|2626|2632|2631|2623|2623|683
1716301800000|2024-05-21 14:30:00|2627|2627|2627|2626|2629|2627|2626|2625|3300
1716302100000|2024-05-21 14:35:00|2628|2627|2629|2627|2630|2629|2624|2623|2026
1716302400000|2024-05-21 14:40:00|2628|2626|2622|2620|2629|2627|2621|2620|962
1716302700000|2024-05-21 14:45:00|2621|2621|2617|2616|2622|2621|2617|2615|900
1716303000000|2024-05-21 14:50:00|2618|2617|2621|2619|2621|2620|2618|2617|700
1716303300000|2024-05-21 14:55:00|2620|2620|2621|2620|2624|2623|2620|2619|600
1716303600000|2024-05-21 15:00:00|2622|2621|2623|2622|2624|2623|2621|2620|900
1716303900000|2024-05-21 15:05:00|2624|2621|2627|2626|2628|2626|2622|2621|606
1716304200000|2024-05-21 15:10:00|2628|2627|2626|2625|2629|2628|2625|2624|1100
1716304500000|2024-05-21 15:15:00|2627|2626|2627|2626|2629|2627|2626|2625|300
1716304800000|2024-05-21 15:20:00|2626|2625|2625|2624|2628|2627|2625|2624|1100
1716305100000|2024-05-21 15:25:00|2624|2623|2626|2624|2627|2626|2623|2622|2600
1716305400000|2024-05-21 15:30:00|2627|2625|2625|2624|2627|2626|2623|2622|1535
1716305700000|2024-05-21 15:35:00|2626|2623|2628|2627|2628|2627|2625|2623|1478
1716306000000|2024-05-21 15:40:00|2627|2626|2627|2626|2629|2628|2627|2625|1030
1716306300000|2024-05-21 15:45:00|2628|2627|2624|2623|2628|2627|2624|2623|500
1716306600000|2024-05-21 15:50:00|2625|2624|2621|2619|2625|2624|2620|2619|2874
1716306900000|2024-05-21 15:55:00|2620|2620|2619|2618|2623|2621|2619|2617|300
1716307200000|2024-05-21 16:00:00|2620|2619|2621|2620|2622|2620|2619|2618|1400
1716307500000|2024-05-21 16:05:00|2620|2619|2621|2620|2622|2621|2619|2618|800
1716307800000|2024-05-21 16:10:00|2622|2621|2620|2618|2623|2622|2618|2617|500
1716308100000|2024-05-21 16:15:00|2619|2619|2621|2619|2621|2619|2619|2618|100
1716308400000|2024-05-21 16:20:00|2620|2618|2617|2616|2621|2618|2616|2615|900
1716308700000|2024-05-21 16:25:00|2616|2615|2617|2616|2618|2616|2616|2615|700
1716309000000|2024-05-21 16:30:00|2618|2617|2616|2615|2620|2618|2615|2614|700
1716309300000|2024-05-21 16:35:00|2617|2616|2617|2615|2619|2617|2616|2615|1000
1716309600000|2024-05-21 16:40:00|2618|2616|2617|2616|2619|2617|2616|2615|418
1716309900000|2024-05-21 16:45:00|2618|2615|2615|2614|2618|2616|2614|2613|600
1716310200000|2024-05-21 16:50:00|2616|2615|2613|2612|2616|2615|2613|2612|1000
1716310500000|2024-05-21 16:55:00|2614|2613|2615|2614|2616|2615|2613|2612|1100
1716310800000|2024-05-21 17:00:00|2614|2613|2612|2611|2614|2613|2611|2610|800
1716311100000|2024-05-21 17:05:00|2613|2612|2613|2612|2614|2612|2611|2610|2343
1716311400000|2024-05-21 17:10:00|2612|2611|2608|2607|2612|2611|2608|2607|1200
1716311700000|2024-05-21 17:15:00|2609|2608|2608|2607|2610|2609|2608|2607|400
1716312000000|2024-05-21 17:20:00|2609|2608|2606|2605|2609|2608|2606|2605|1000
1716312300000|2024-05-21 17:25:00|2607|2606|2611|2610|2612|2611|2606|2606|500
1716312600000|2024-05-21 17:30:00|2610|2609|2610|2609|2614|2612|2610|2608|2334
1716312900000|2024-05-21 17:35:00|2611|2610|2609|2608|2611|2610|2609|2608|300
1716313200000|2024-05-21 17:40:00|2608|2607|2608|2607|2610|2609|2607|2606|600
1716313500000|2024-05-21 17:45:00|2609|2606|2607|2606|2609|2606|2606|2605|400
1716313800000|2024-05-21 17:50:00|2608|2607|2610|2609|2611|2610|2608|2607|1618
1716314100000|2024-05-21 17:55:00|2609|2608|2611|2610|2613|2611|2609|2607|600
1716314400000|2024-05-21 18:00:00|2612|2611|2612|2611|2614|2613|2611|2610|1500
1716314700000|2024-05-21 18:05:00|2613|2612|2614|2613|2615|2614|2612|2612|1000
1716315000000|2024-05-21 18:10:00||2612||2613||2613||2612|500
1716315300000|2024-05-21 18:15:00|2615|2614|2612|2611|2616|2614|2612|2611|2134
1716315600000|2024-05-21 18:20:00|2613|2612|2613|2612|2615|2613|2613|2612|466
1716315900000|2024-05-21 18:25:00|2614|2611|2612|2611|2614|2611|2611|2610|400
1716316200000|2024-05-21 18:30:00|2611|2610|2610|2609|2611|2610|2609|2608|9640
1716316500000|2024-05-21 18:35:00|2609|2608|2609|2608|2609|2608|2608|2607|300
1716316800000|2024-05-21 18:40:00|2608|2607|2608|2607|2609|2607|2607|2605|2410
1716317100000|2024-05-21 18:45:00|2607|2606|2607|2606|2608|2607|2606|2605|1608
1716317400000|2024-05-21 18:50:00|2608|2607|2611|2610|2612|2610|2607|2606|400
1716317700000|2024-05-21 18:55:00|2612|2609|2610|2609|2612|2609|2609|2608|600
1716318000000|2024-05-21 19:00:00|2611|2610|2611|2610|2613|2612|2610|2609|1950
1716318300000|2024-05-21 19:05:00|2612|2611|2613|2612|2613|2612|2612|2611|1212
1716318600000|2024-05-21 19:10:00|2614|2613|2614|2613|2614|2613|2613|2612|992
1716318900000|2024-05-21 19:15:00|2615|2614|2613|2612|2615|2614|2612|2611|700
1716319200000|2024-05-21 19:20:00|2614|2613|2613|2612|2614|2613|2613|2612|300
1716319500000|2024-05-21 19:25:00|2612|2611|2610|2609|2614|2613|2609|2608|868
1716319800000|2024-05-21 19:30:00|2611|2610|2609|2608|2612|2611|2609|2608|4278
1716320100000|2024-05-21 19:35:00|2610|2609|2613|2612|2614|2613|2610|2609|4177
1716320400000|2024-05-21 19:40:00|2612|2611|2608|2607|2612|2611|2608|2607|1389
1716320700000|2024-05-21 19:45:00|2607|2606|2603|2602|2608|2606|2603|2602|3362
1716321000000|2024-05-21 19:50:00|2602|2601|2604|2603|2606|2605|2601|2600|5536
1716321300000|2024-05-21 19:55:00|2605|2604|2603|2602|2606|2605|2602|2601|8712
1716384600000|2024-05-22 13:30:00|2607|2583|2592|2589|2607|2599|2582|2577|29673
1716384900000|2024-05-22 13:35:00|2591|2588|2596|2594|2602|2600|2582|2580|813
1716385200000|2024-05-22 13:40:00|2597|2595|2600|2598|2602|2600|2590|2588|526
1716385500000|2024-05-22 13:45:00|2599|2599|2610|2609|2611|2609|2598|2597|848
1716385800000|2024-05-22 13:50:00|2611|2610|2624|2623|2626|2624|2610|2608|1845
1716386100000|2024-05-22 13:55:00|2625|2622|2626|2624|2633|2631|2622|2620|1600
1716386400000|2024-05-22 14:00:00|2627|2623|2612|2611|2627|2624|2612|2611|600
1716386700000|2024-05-22 14:05:00|2613|2612|2624|2622|2624|2622|2613|2612|1658
1716387000000|2024-05-22 14:10:00|2623|2623|2626|2625|2627|2626|2623|2622|800
1716387300000|2024-05-22 14:15:00|2627|2626|2633|2632|2634|2633|2627|2626|600
1716387600000|2024-05-22 14:20:00|2634|2633|2649|2648|2649|2648|2634|2633|1000
1716387900000|2024-05-22 14:25:00|2648|2647|2651|2649|2653|2652|2648|2646|400
1716388200000|2024-05-22 14:30:00|2650|2650|2659|2658|2661|2660|2650|2649|1800
1716388500000|2024-05-22 14:35:00|2660|2657|2658|2657|2663|2662|2657|2656|1300
1716388800000|2024-05-22 14:40:00|2659|2658|2663|2661|2665|2664|2658|2656|1432
1716389100000|2024-05-22 14:45:00|2664|2662|2656|2655|2665|2664|2656|2655|900
1716389400000|2024-05-22 14:50:00|2657|2656|2658|2657|2659|2658|2656|2654|1000
1716389700000|2024-05-22 14:55:00|2659|2658|2661|2660|2663|2661|2659|2657|1382
1716390000000|2024-05-22 15:00:00|2662|2661|2657|2656|2663|2662|2656|2655|2177
1716390300000|2024-05-22 15:05:00|2656|2655|2657|2656|2661|2660|2653|2652|400
1716390600000|2024-05-22 15:10:00|2656|2655|2655|2654|2660|2659|2655|2654|1200
1716390900000|2024-05-22 15:15:00|2654|2653|2653|2652|2654|2654|2651|2650|3000
1716391200000|2024-05-22 15:20:00|2654|2653|2656|2655|2658|2657|2653|2651|1627
1716391500000|2024-05-22 15:25:00|2657|2656|2658|2657|2660|2659|2656|2655|2000
1716391800000|2024-05-22 15:30:00|2659|2658|2662|2661|2662|2661|2657|2655|3725
1716392100000|2024-05-22 15:35:00|2663|2662|2663|2662|2667|2666|2663|2662|3813
1716392400000|2024-05-22 15:40:00|2662|2661|2661|2660|2663|2662|2660|2658|1660
1716392700000|2024-05-22 15:45:00|2662|2661|2661|2660|2663|2662|2659|2657|875
1716393000000|2024-05-22 15:50:00|2660|2659|2653|2652|2660|2660|2653|2652|1041
1716393300000|2024-05-22 15:55:00|2652|2651|2647|2646|2652|2651|2647|2646|779
1716393600000|2024-05-22 16:00:00|2648|2645|2649|2648|2651|2650|2646|2645|474
1716393900000|2024-05-22 16:05:00|2648|2647|2652|2651|2653|2651|2648|2646|340
1716394200000|2024-05-22 16:10:00|2653|2652|2655|2654|2656|2654|2653|2651|300
1716394500000|2024-05-22 16:15:00|2656|2655|2655|2654|2658|2657|2654|2652|500
1716394800000|2024-05-22 16:20:00|2654|2653|2653|2652|2656|2655|2653|2651|700
1716395100000|2024-05-22 16:25:00|2654|2653|2653|2652|2654|2653|2651|2650|600
1716395400000|2024-05-22 16:30:00|2654|2653|2651|2650|2655|2654|2651|2649|800
1716395700000|2024-05-22 16:35:00|2650|2649|2648|2647|2650|2649|2647|2645|700
1716396000000|2024-05-22 16:40:00|2647|2646|2650|2649|2652|2651|2647|2645|2300
1716396300000|2024-05-22 16:45:00|2651|2650|2649|2648|2652|2651|2649|2648|700
1716396600000|2024-05-22 16:50:00|2648|2647|2652|2651|2654|2653|2648|2646|2700
1716396900000|2024-05-22 16:55:00|2653|2652|2653|2652|2655|2654|2653|2651|856
1716397200000|2024-05-22 17:00:00|2654|2651|2659|2657|2661|2659|2654|2651|1872
1716397500000|2024-05-22 17:05:00|2660|2658|2663|2662|2663|2662|2658|2657|908
1716397800000|2024-05-22 17:10:00|2662|2661|2662|2660|2663|2662|2660|2659|300
1716398100000|2024-05-22 17:15:00|2663|2661|2666|2665|2666|2665|2662|2660|444
1716398400000|2024-05-22 17:20:00|2665|2664|2665|2664|2667|2666|2664|2663|200
1716398700000|2024-05-22 17:25:00|2664|2663|2667|2665|2667|2666|2664|2663|500
1716399000000|2024-05-22 17:30:00|2666|2664|2667|2665|2668|2667|2663|2662|200
1716399300000|2024-05-22 17:35:00|2666|2664|2655|2654|2666|2664|2655|2654|600
1716399600000|2024-05-22 17:40:00|2654|2653|2652|2651|2655|2654|2651|2650|800
1716399900000|2024-05-22 17:45:00|2651|2650|2655|2654|2656|2655|2651|2649|0
1716400200000|2024-05-22 17:50:00|2656|2655|2651|2650|2656|2655|2651|2649|600
1716400500000|2024-05-22 17:55:00|2652|2649|2653|2651|2653|2651|2650|2649|820
1716400800000|2024-05-22 18:00:00|2652|2650|2643|2642|2653|2651|2633|2632|8381
1716401100000|2024-05-22 18:05:00|2644|2641|2644|2642|2645|2644|2642|2641|625
1716401400000|2024-05-22 18:10:00|2643|2641|2641|2640|2644|2643|2640|2638|300
1716401700000|2024-05-22 18:15:00|2642|2639|2638|2636|2642|2640|2634|2633|600
1716402000000|2024-05-22 18:20:00|2637|2637|2631|2630|2638|2637|2626|2624|4790
1716402300000|2024-05-22 18:25:00|2630|2629|2622|2621|2631|2630|2622|2621|5564
1716402600000|2024-05-22 18:30:00|2621|2620|2624|2622|2626|2625|2621|2620|600
1716402900000|2024-05-22 18:35:00|2623|2621|2620|2618|2625|2623|2619|2617|300
1716403200000|2024-05-22 18:40:00|2619|2619|2617|2616|2622|2620|2617|2616|501
1716403500000|2024-05-22 18:45:00|2618|2617|2625|2624|2627|2625|2617|2617|600
1716403800000|2024-05-22 18:50:00|2626|2625|2626|2625|2628|2626|2624|2623|300
1716404100000|2024-05-22 18:55:00|2625|2624|2626|2625|2627|2625|2623|2622|752
1716404400000|2024-05-22 19:00:00|2625|2624|2632|2631|2632|2631|2625|2623|3649
1716404700000|2024-05-22 19:05:00|2631|2630|2635|2634|2637|2636|2631|2630|600
1716405000000|2024-05-22 19:10:00|2634|2633|2632|2631|2634|2633|2631|2630|719
1716405300000|2024-05-22 19:15:00|2631|2630|2624|2623|2632|2631|2623|2622|1400
1716405600000|2024-05-22 19:20:00|2625|2624|2626|2625|2628|2626|2624|2623|400
1716405900000|2024-05-22 19:25:00|2627|2626|2628|2626|2629|2627|2625|2624|1300
1716406200000|2024-05-22 19:30:00|2627|2627|2629|2628|2634|2633|2627|2626|1043
1716406500000|2024-05-22 19:35:00|2628|2627|2630|2629|2631|2630|2627|2626|1680
1716406800000|2024-05-22 19:40:00|2631|2628|2624|2623|2631|2629|2623|2622|11881
1716407100000|2024-05-22 19:45:00|2625|2624|2624|2623|2626|2625|2622|2621|2922
1716407400000|2024-05-22 19:50:00|2623|2622|2629|2628|2630|2629|2623|2622|9427
1716407700000|2024-05-22 19:55:00|2630|2629|2633|2631|2633|2632|2627|2626|21891
1716471000000|2024-05-23 13:30:00|2694|2597|2583|2577|2694|2640|2579|2575|22753
1716471300000|2024-05-23 13:35:00|2582|2576|2584|2581|2587|2584|2569|2568|4293
1716471600000|2024-05-23 13:40:00|2583|2580|2594|2590|2594|2591|2579|2577|700
1716471900000|2024-05-23 13:45:00|2593|2588|2574|2573|2593|2589|2569|2568|3804
1716472200000|2024-05-23 13:50:00|2575|2572|2565|2563|2580|2578|2563|2561|1874
1716472500000|2024-05-23 13:55:00|2566|2564|2574|2571|2579|2577|2563|2561|1116
1716472800000|2024-05-23 14:00:00|2573|2572|2564|2562|2578|2575|2559|2557|7347
1716473100000|2024-05-23 14:05:00|2563|2561|2556|2554|2570|2568|2555|2553|1604
1716473400000|2024-05-23 14:10:00|2555|2555|2575|2573|2576|2575|2554|2551|300
1716473700000|2024-05-23 14:15:00|2576|2574|2574|2572|2579|2577|2571|2569|549
1716474000000|2024-05-23 14:20:00|2573|2571|2563|2561|2575|2573|2560|2558|100
1716474300000|2024-05-23 14:25:00|2564|2562|2569|2568|2571|2568|2560|2559|200
1716474600000|2024-05-23 14:30:00|2570|2569|2572|2570|2574|2572|2563|2561|0
1716474900000|2024-05-23 14:35:00|2571|2569|2582|2580|2582|2581|2571|2569|100
1716475200000|2024-05-23 14:40:00|2581|2579|2574|2572|2583|2582|2573|2571|400
1716475500000|2024-05-23 14:45:00|2575|2573|2571|2569|2576|2574|2569|2567|200
1716475800000|2024-05-23 14:50:00|2570|2570|2567|2565|2571|2570|2564|2562|500
1716476100000|2024-05-23 14:55:00|2566|2564|2562|2560|2567|2566|2561|2559|0
1716476400000|2024-05-23 15:00:00|2561|2559|2570|2569|2570|2569|2561|2559|400
1716476700000|2024-05-23 15:05:00|2569|2568|2578|2576|2578|2576|2568|2566|300
1716477000000|2024-05-23 15:10:00|2577|2575|2580|2579|2580|2579|2575|2573|300
1716477300000|2024-05-23 15:15:00|2579|2578|2582|2580|2585|2583|2578|2576|600
1716477600000|2024-05-23 15:20:00|2583|2581|2584|2583|2585|2583|2581|2579|300
1716477900000|2024-05-23 15:25:00|2585|2582|2584|2583|2586|2584|2580|2579|0
1716478200000|2024-05-23 15:30:00|2585|2584|2589|2587|2590|2589|2585|2583|380
1716478500000|2024-05-23 15:35:00|2590|2588|2594|2592|2595|2593|2587|2586|274
1716478800000|2024-05-23 15:40:00|2595|2593|2595|2594|2598|2595|2593|2591|698
1716479100000|2024-05-23 15:45:00|2596|2595|2596|2595|2599|2597|2594|2593|0
1716479400000|2024-05-23 15:50:00|2597|2596|2596|2594|2599|2597|2593|2592|100
1716479700000|2024-05-23 15:55:00|2595|2593|2596|2594|2600|2598|2595|2593|0
1716480000000|2024-05-23 16:00:00|2595|2593|2603|2601|2604|2602|2594|2592|100
1716480300000|2024-05-23 16:05:00|2604|2602|2600|2598|2608|2605|2600|2598|100
1716480600000|2024-05-23 16:10:00|2599|2599|2599|2597|2601|2599|2597|2596|200
1716480900000|2024-05-23 16:15:00|2598|2598|2599|2597|2600|2599|2596|2594|0
1716481200000|2024-05-23 16:20:00|2598|2598|2602|2600|2603|2602|2597|2596|0
1716481500000|2024-05-23 16:25:00|2601|2601|2607|2605|2607|2606|2601|2600|0
1716481800000|2024-05-23 16:30:00|2606|2606|2602|2601|2606|2606|2602|2601|700
1716482100000|2024-05-23 16:35:00|2603|2600|2604|2602|2606|2604|2601|2600|1707
1716482400000|2024-05-23 16:40:00|2605|2603|2600|2598|2605|2604|2598|2597|1300
1716482700000|2024-05-23 16:45:00|2599|2599|2595|2594|2601|2600|2592|2591|207
1716483000000|2024-05-23 16:50:00|2594|2593|2593|2591|2596|2594|2590|2588|100
1716483300000|2024-05-23 16:55:00|2592|2590|2586|2585|2595|2593|2585|2584|400
1716483600000|2024-05-23 17:00:00|2585|2584|2584|2583|2588|2586|2582|2580|500
1716483900000|2024-05-23 17:05:00|2585|2582|2587|2586|2587|2586|2582|2581|100
1716484200000|2024-05-23 17:10:00|2588|2585|2592|2591|2594|2592|2584|2583|300
1716484500000|2024-05-23 17:15:00|2593|2590|2589|2588|2595|2593|2589|2587|200
1716484800000|2024-05-23 17:20:00|2590|2587|2591|2589|2592|2590|2587|2586|200
1716485100000|2024-05-23 17:25:00|2590|2590|2595|2594|2596|2594|2589|2587|0
1716485400000|2024-05-23 17:30:00|2594|2593|2589|2587|2594|2593|2587|2585|0
1716485700000|2024-05-23 17:35:00|2588|2586|2573|2571|2588|2587|2571|2569|200
1716486000000|2024-05-23 17:40:00|2572|2572|2569|2567|2579|2577|2569|2567|2100
1716486300000|2024-05-23 17:45:00|2568|2568|2574|2572|2576|2574|2568|2566|1000
1716486600000|2024-05-23 17:50:00|2575|2573|2566|2565|2575|2573|2565|2564|2400
1716486900000|2024-05-23 17:55:00|2565|2564|2557|2556|2565|2564|2557|2556|2423
1716487200000|2024-05-23 18:00:00|2558|2555|2556|2555|2559|2557|2555|2554|4952
1716487500000|2024-05-23 18:05:00|2557|2556|2553|2552|2558|2556|2550|2549|13034
1716487800000|2024-05-23 18:10:00|2554|2553|2548|2547|2555|2553|2543|2542|14657
1716488100000|2024-05-23 18:15:00|2549|2548|2545|2544|2553|2551|2545|2544|2299
1716488400000|2024-05-23 18:20:00|2546|2545|2541|2540|2548|2546|2541|2540|3000
1716488700000|2024-05-23 18:25:00|2542|2541|2535|2534|2544|2543|2533|2532|24554
1716489000000|2024-05-23 18:30:00|2534|2533|2540|2539|2540|2539|2533|2532|6793
1716489300000|2024-05-23 18:35:00|2541|2540|2544|2542|2546|2544|2539|2537|10338
1716489600000|2024-05-23 18:40:00|2545|2543|2541|2540|2547|2545|2541|2540|1607
1716489900000|2024-05-23 18:45:00|2542|2539|2537|2536|2542|2541|2537|2536|8702
1716490200000|2024-05-23 18:50:00|2536|2535|2533|2532|2536|2535|2533|2532|6065
1716490500000|2024-05-23 18:55:00|2534|2533|2531|2529|2535|2533|2531|2529|7803
1716490800000|2024-05-23 19:00:00|2530|2530|2540|2539|2541|2540|2530|2528|15843
1716491100000|2024-05-23 19:05:00|2541|2538|2544|2543|2549|2547|2541|2538|696
1716491400000|2024-05-23 19:10:00|2545|2542|2546|2545|2548|2546|2541|2539|1280
1716491700000|2024-05-23 19:15:00|2545|2544|2546|2544|2549|2548|2543|2542|4751
1716492000000|2024-05-23 19:20:00|2545|2545|2547|2546|2549|2547|2541|2540|10862
1716492300000|2024-05-23 19:25:00|2548|2547|2548|2547|2550|2549|2543|2541|5161
1716492600000|2024-05-23 19:30:00|2549|2546|2553|2552|2555|2552|2545|2543|19682
1716492900000|2024-05-23 19:35:00|2554|2553|2557|2556|2558|2557|2553|2552|9837
1716493200000|2024-05-23 19:40:00|2558|2557|2560|2559|2563|2561|2556|2555|5757
1716493500000|2024-05-23 19:45:00|2561|2560|2560|2559|2563|2561|2560|2558|8247
1716493800000|2024-05-23 19:50:00|2561|2560|2563|2562|2565|2563|2559|2557|53635
1716494100000|2024-05-23 19:55:00|2562|2561|2566|2565|2567|2566|2556|2555|66101
1716557400000|2024-05-24 13:30:00|2626|2539|2572|2570|2626|2586|2562|2539|11863
1716557700000|2024-05-24 13:35:00|2571|2569|2581|2580|2589|2587|2566|2564|5600
1716558000000|2024-05-24 13:40:00|2582|2579|2581|2580|2586|2584|2577|2575|1923
1716558300000|2024-05-24 13:45:00|2582|2579|2575|2573|2587|2585|2570|2568|2518
1716558600000|2024-05-24 13:50:00|2574|2572|2571|2569|2576|2574|2569|2566|1800
1716558900000|2024-05-24 13:55:00|2572|2570|2568|2562|2575|2573|2564|2562|2237
1716559200000|2024-05-24 14:00:00|2569|2564|2579|2577|2584|2581|2569|2564|1944
1716559500000|2024-05-24 14:05:00|2578|2578|2573|2571|2581|2579|2568|2566|5416
1716559800000|2024-05-24 14:10:00|2572|2572|2579|2578|2585|2582|2572|2571|2462
1716560100000|2024-05-24 14:15:00|2580|2579|2586|2585|2588|2586|2579|2578|1952
1716560400000|2024-05-24 14:20:00|2585|2584|2582|2581|2585|2584|2577|2575|5000
1716560700000|2024-05-24 14:25:00|2581|2580|2589|2588|2591|2589|2579|2577|987
1716561000000|2024-05-24 14:30:00|2590|2587|2577|2576|2590|2588|2577|2575|3392
1716561300000|2024-05-24 14:35:00|2578|2577|2583|2582|2586|2584|2577|2576|1313
1716561600000|2024-05-24 14:40:00|2582|2581|2573|2572|2582|2582|2573|2572|1400
1716561900000|2024-05-24 14:45:00|2574|2573|2581|2580|2583|2580|2573|2571|100
1716562200000|2024-05-24 14:50:00|2580|2579|2582|2581|2584|2582|2579|2578|3313
1716562500000|2024-05-24 14:55:00|2583|2582|2580|2578|2584|2583|2579|2578|1453
1716562800000|2024-05-24 15:00:00|2579|2577|2586|2585|2588|2586|2577|2576|700
1716563100000|2024-05-24 15:05:00|2587|2584|2586|2585|2589|2587|2585|2584|200
1716563400000|2024-05-24 15:10:00|2587|2586|2589|2588|2590|2588|2585|2584|750
1716563700000|2024-05-24 15:15:00|2590|2589|2589|2588|2593|2592|2587|2586|361
1716564000000|2024-05-24 15:20:00|2590|2589|2590|2589|2593|2591|2589|2588|500
1716564300000|2024-05-24 15:25:00|2591|2590|2594|2593|2595|2594|2591|2590|424
1716564600000|2024-05-24 15:30:00|2593|2592|2597|2595|2598|2596|2593|2592|438
1716564900000|2024-05-24 15:35:00|2596|2594|2588|2587|2597|2594|2588|2587|1986
1716565200000|2024-05-24 15:40:00|2587|2586|2585|2583|2590|2588|2584|2583|1220
1716565500000|2024-05-24 15:45:00|2586|2584|2585|2584|2587|2586|2585|2583|200
1716565800000|2024-05-24 15:50:00|2586|2585|2583|2582|2586|2585|2580|2579|1800
1716566100000|2024-05-24 15:55:00|2585|2581|2584|2582|2585|2583|2580|2579|800
1716566400000|2024-05-24 16:00:00|2583|2583|2588|2586|2588|2586|2583|2583|500
1716566700000|2024-05-24 16:05:00|2587|2587|2592|2591|2593|2591|2587|2586|200
1716567000000|2024-05-24 16:10:00|2593|2592|2590|2589|2594|2592|2589|2588|500
1716567300000|2024-05-24 16:15:00|2591|2588|2588|2586|2591|2590|2588|2586|100
1716567600000|2024-05-24 16:20:00|2587|2585|2588|2587|2589|2588|2586|2584|300
1716567900000|2024-05-24 16:25:00|2589|2588|2591|2589|2592|2590|2588|2587|0
1716568200000|2024-05-24 16:30:00|2590|2588|2589|2587|2591|2590|2588|2587|100
1716568500000|2024-05-24 16:35:00|2588|2586|2588|2587|2589|2588|2586|2585|0
1716568800000|2024-05-24 16:40:00|2587|2586|2590|2589|2591|2590|2587|2586|133
1716569100000|2024-05-24 16:45:00|2591|2590|2589|2587|2591|2590|2587|2586|100
1716569400000|2024-05-24 16:50:00|2588|2586|2588|2587|2589|2587|2587|2586|1000
1716569700000|2024-05-24 16:55:00|2587|2586|2581|2580|2588|2586|2581|2580|500
1716570000000|2024-05-24 17:00:00|2582|2581|2579|2577|2583|2582|2578|2577|300
1716570300000|2024-05-24 17:05:00|2578|2578|2580|2578|2580|2579|2578|2576|100
1716570600000|2024-05-24 17:10:00|2581|2579|2586|2584|2586|2584|2579|2577|0
1716570900000|2024-05-24 17:15:00|2585|2585|2587|2586|2589|2587|2585|2584|400
1716571200000|2024-05-24 17:20:00|2588|2587|2588|2587|2591|2589|2587|2586|0
1716571500000|2024-05-24 17:25:00|2589|2588|2590|2588|2591|2589|2586|2585|300
1716571800000|2024-05-24 17:30:00|2589|2589|2587|2586|2590|2589|2587|2585|200
1716572100000|2024-05-24 17:35:00|2588|2585|2588|2586|2589|2587|2586|2585|100
1716572400000|2024-05-24 17:40:00|2587|2585|2587|2586|2589|2588|2586|2585|200
1716572700000|2024-05-24 17:45:00|2586|2585|2585|2584|2586|2586|2584|2583|740
1716573000000|2024-05-24 17:50:00|2586|2585|2588|2586|2588|2586|2585|2584|400
1716573300000|2024-05-24 17:55:00|2587|2587|2588|2587|2591|2589|2587|2587|0
1716573600000|2024-05-24 18:00:00|2587|2586|2584|2583|2588|2586|2584|2583|900
1716573900000|2024-05-24 18:05:00|2583|2582|2582|2581|2585|2584|2582|2580|100
1716574200000|2024-05-24 18:10:00|2583|2580|2582|2581|2583|2581|2579|2578|3353
1716574500000|2024-05-24 18:15:00|2583|2582|2585|2584|2586|2585|2583|2582|620
1716574800000|2024-05-24 18:20:00|2584|2583|2581|2579|2585|2584|2581|2579|2071
1716575100000|2024-05-24 18:25:00|2580|2578|2576|2575|2581|2579|2576|2575|1200
1716575400000|2024-05-24 18:30:00|2577|2574|2573|2572|2577|2575|2572|2570|1642
1716575700000|2024-05-24 18:35:00|2574|2571|2571|2570|2574|2572|2570|2569|0
1716576000000|2024-05-24 18:40:00|2572|2571|2571|2570|2572|2571|2568|2566|1906
1716576300000|2024-05-24 18:45:00|2572|2571|2571|2570|2573|2572|2571|2570|500
1716576600000|2024-05-24 18:50:00|2572|2569|2568|2567|2572|2569|2568|2566|800
1716576900000|2024-05-24 18:55:00|2567|2566|2566|2565|2570|2568|2566|2564|400
1716577200000|2024-05-24 19:00:00|2565|2564|2566|2565|2568|2566|2560|2558|1200
1716577500000|2024-05-24 19:05:00|2565|2564|2568|2567|2568|2567|2565|2563|0
1716577800000|2024-05-24 19:10:00|2567|2566|2564|2563|2567|2567|2564|2562|0
1716578100000|2024-05-24 19:15:00|2565|2564|2570|2569|2571|2569|2564|2563|600
1716578400000|2024-05-24 19:20:00|2571|2568|2567|2566|2571|2569|2567|2566|403
1716578700000|2024-05-24 19:25:00|2568|2567|2566|2565|2570|2568|2566|2565|0
1716579000000|2024-05-24 19:30:00|2565|2564|2568|2567|2569|2568|2565|2564|1120
1716579300000|2024-05-24 19:35:00|2569|2566|2572|2571|2572|2571|2568|2566|699
1716579600000|2024-05-24 19:40:00|2571|2570|2570|2569|2572|2571|2569|2568|1558
1716579900000|2024-05-24 19:45:00|2571|2570|2571|2569|2572|2570|2568|2567|1742
1716580200000|2024-05-24 19:50:00|2570|2570|2566|2565|2570|2570|2566|2565|8480
1716580500000|2024-05-24 19:55:00|2565|2564|2564|2563|2565|2564|2562|2561|19711
1716903000000|2024-05-28 13:30:00|2644|2564|2574|2571|2644|2613|2571|2564|39963
1716903300000|2024-05-28 13:35:00|2576|2572|2559|2557|2577|2573|2556|2554|4151
1716903600000|2024-05-28 13:40:00|2558|2556|2564|2562|2568|2567|2540|2538|3516
1716903900000|2024-05-28 13:45:00|2565|2563|2574|2573|2575|2573|2554|2553|2050
1716904200000|2024-05-28 13:50:00|2575|2574|2571|2570|2584|2581|2570|2568|5400
1716904500000|2024-05-28 13:55:00|2570|2569|2572|2569|2577|2574|2565|2564|2754
1716904800000|2024-05-28 14:00:00|2571|2568|2568|2567|2575|2572|2563|2562|3400
1716905100000|2024-05-28 14:05:00|2567|2566|2566|2564|2568|2566|2559|2557|3064
1716905400000|2024-05-28 14:10:00|2565|2565|2573|2571|2575|2574|2563|2562|1400
1716905700000|2024-05-28 14:15:00|2572|2572|2574|2572|2579|2577|2571|2570|3100
1716906000000|2024-05-28 14:20:00|2573|2571|2574|2573|2579|2578|2572|2571|2000
1716906300000|2024-05-28 14:25:00|2573|2572|2567|2566|2575|2574|2565|2564|700
1716906600000|2024-05-28 14:30:00|2566|2565|2569|2568|2571|2569|2561|2560|1100
1716906900000|2024-05-28 14:35:00|2568|2567|2564|2563|2572|2571|2562|2561|2327
1716907200000|2024-05-28 14:40:00|2565|2564|2572|2570|2573|2572|2564|2562|1100
1716907500000|2024-05-28 14:45:00|2571|2571|2578|2577|2580|2578|2571|2570|2600
1716907800000|2024-05-28 14:50:00|2579|2578|2577|2576|2583|2582|2576|2575|900
1716908100000|2024-05-28 14:55:00|2578|2577|2568|2567|2579|2577|2567|2565|1598
1716908400000|2024-05-28 15:00:00|2569|2566|2564|2563|2570|2568|2564|2563|100
1716908700000|2024-05-28 15:05:00|2565|2564|2564|2563|2567|2565|2562|2560|401
1716909000000|2024-05-28 15:10:00|2565|2564|2573|2572|2575|2573|2565|2564|500
1716909300000|2024-05-28 15:15:00|2574|2573|2579|2578|2579|2578|2574|2573|1760
1716909600000|2024-05-28 15:20:00|2578|2577|2577|2576|2579|2578|2576|2575|994
1716909900000|2024-05-28 15:25:00|2578|2577|2574|2573|2578|2577|2573|2572|1200
1716910200000|2024-05-28 15:30:00|2575|2574|2571|2570|2577|2576|2570|2569|800
1716910500000|2024-05-28 15:35:00|2572|2569|2572|2571|2573|2572|2570|2569|1300
1716910800000|2024-05-28 15:40:00|2573|2572|2571|2570|2574|2573|2570|2569|900
1716911100000|2024-05-28 15:45:00|2572|2571|2571|2570|2573|2572|2570|2569|300
1716911400000|2024-05-28 15:50:00|2572|2571|2575|2573|2575|2574|2571|2570|500
1716911700000|2024-05-28 15:55:00|2574|2574|2572|2571|2577|2575|2572|2571|1700
1716912000000|2024-05-28 16:00:00|2571|2570|2568|2566|2572|2570|2567|2566|400
1716912300000|2024-05-28 16:05:00|2567|2565|2565|2564|2568|2566|2563|2562|200
1716912600000|2024-05-28 16:10:00|2566|2565|2568|2567|2569|2567|2564|2563|1000
1716912900000|2024-05-28 16:15:00|2569|2566|2557|2556|2569|2567|2557|2556|900
1716913200000|2024-05-28 16:20:00|2556|2555|2555|2553|2557|2555|2553|2552|807
1716913500000|2024-05-28 16:25:00|2554|2552|2553|2552|2558|2556|2552|2551|421
1716913800000|2024-05-28 16:30:00|2552|2551|2552|2551|2555|2552|2548|2547|862
1716914100000|2024-05-28 16:35:00|2553|2550|2556|2555|2558|2557|2551|2550|300
1716914400000|2024-05-28 16:40:00|2557|2554|2555|2554|2557|2555|2554|2552|400
1716914700000|2024-05-28 16:45:00|2554|2553|2556|2555|2558|2556|2554|2553|1698
1716915000000|2024-05-28 16:50:00|2557|2554|2555|2554|2559|2557|2555|2554|200
1716915300000|2024-05-28 16:55:00|2554|2553|2557|2556|2558|2556|2554|2553|500
1716915600000|2024-05-28 17:00:00|2556|2555|2549|2548|2556|2555|2549|2548|1932
1716915900000|2024-05-28 17:05:00|2550|2549|2558|2556|2558|2556|2549|2549|699
1716916200000|2024-05-28 17:10:00|2557|2557|2559|2558|2561|2559|2557|2556|200
1716916500000|2024-05-28 17:15:00|2560|2557|2561|2559|2561|2560|2557|2556|1700
1716916800000|2024-05-28 17:20:00|2562|2560|2557|2556|2563|2561|2557|2556|1400
1716917100000|2024-05-28 17:25:00|2556|2555|2556|2555|2559|2557|2555|2554|500
1716917400000|2024-05-28 17:30:00|2557|2556|2559|2557|2559|2558|2555|2553|1105
1716917700000|2024-05-28 17:35:00|2558|2558|2560|2558|2563|2562|2558|2557|0
1716918000000|2024-05-28 17:40:00|2561|2559|2557|2556|2562|2560|2556|2555|200
1716918300000|2024-05-28 17:45:00|2558|2555|2556|2554|2558|2556|2552|2551|400
1716918600000|2024-05-28 17:50:00|2555|2553|2550|2548|2556|2555|2549|2547|300
1716918900000|2024-05-28 17:55:00|2551|2549|2556|2554|2558|2556|2551|2548|100
1716919200000|2024-05-28 18:00:00|2555|2555|2562|2560|2563|2561|2555|2554|300
1716919500000|2024-05-28 18:05:00|2561|2561|2565|2563|2565|2563|2561|2561|100
1716919800000|2024-05-28 18:10:00|2564|2564|2565|2563|2568|2566|2564|2563|1500
1716920100000|2024-05-28 18:15:00|2564|2562|2560|2559|2565|2563|2559|2558|200
1716920400000|2024-05-28 18:20:00|2561|2558|2557|2556|2561|2558|2556|2555|300
1716920700000|2024-05-28 18:25:00|2558|2557|2554|2552|2560|2559|2554|2552|300
1716921000000|2024-05-28 18:30:00|2553|2553|2552|2551|2556|2555|2550|2549|300
1716921300000|2024-05-28 18:35:00|2553|2550|2550|2549|2553|2551|2548|2546|400
1716921600000|2024-05-28 18:40:00|2551|2550|2552|2551|2554|2553|2551|2550|300
1716921900000|2024-05-28 18:45:00|2554|2552|2550|2549|2554|2553|2548|2547|500
1716922200000|2024-05-28 18:50:00|2549|2548|2552|2550|2553|2551|2546|2545|500
1716922500000|2024-05-28 18:55:00|2553|2551|2553|2552|2556|2555|2552|2551|400
1716922800000|2024-05-28 19:00:00|2552|2551|2555|2554|2556|2554|2552|2551|700
1716923100000|2024-05-28 19:05:00|2554|2553|2559|2558|2560|2558|2554|2553|312
1716923400000|2024-05-28 19:10:00|2560|2559|2558|2557|2561|2559|2558|2557|300
1716923700000|2024-05-28 19:15:00|2557|2556|2558|2557|2558|2557|2554|2553|6318
1716924000000|2024-05-28 19:20:00|2557|2556|2557|2555|2558|2556|2553|2552|1107
1716924300000|2024-05-28 19:25:00|2558|2556|2554|2552|2562|2561|2554|2552|700
1716924600000|2024-05-28 19:30:00|2555|2553|2559|2557|2560|2559|2554|2553|500
1716924900000|2024-05-28 19:35:00|2558|2558|2562|2561|2565|2563|2558|2558|1468
1716925200000|2024-05-28 19:40:00|2561|2560|2564|2562|2565|2564|2561|2560|802
1716925500000|2024-05-28 19:45:00|2565|2563|2569|2568|2569|2568|2564|2563|1600
1716925800000|2024-05-28 19:50:00|2571|2569|2571|2570|2574|2573|2569|2567|4600
1716926100000|2024-05-28 19:55:00|2572|2571|2569|2568|2573|2571|2565|2564|8798
1716989400000|2024-05-29 13:30:00|2551|2478|2497|2495|2551|2518|2490|2478|184530
1716989700000|2024-05-29 13:35:00|2498|2496|2502|2500|2507|2505|2494|2492|935
1716990000000|2024-05-29 13:40:00|2503|2501|2483|2481|2503|2501|2482|2481|3872
1716990300000|2024-05-29 13:45:00|2482|2480|2478|2476|2487|2484|2475|2474|3491
1716990600000|2024-05-29 13:50:00|2477|2475|2464|2462|2485|2481|2464|2462|4786
1716990900000|2024-05-29 13:55:00|2465|2463|2461|2460|2465|2464|2457|2455|3173
1716991200000|2024-05-29 14:00:00|2462|2459|2471|2469|2472|2470|2459|2458|6478
1716991500000|2024-05-29 14:05:00|2472|2470|2473|2471|2474|2472|2467|2466|4985
1716991800000|2024-05-29 14:10:00|2472|2470|2477|2475|2482|2480|2472|2470|4400
1716992100000|2024-05-29 14:15:00|2476|2476|2474|2473|2480|2479|2473|2471|1600
1716992400000|2024-05-29 14:20:00|2473|2472|2470|2469|2474|2473|2462|2461|3466
1716992700000|2024-05-29 14:25:00|2471|2470|2472|2471|2476|2475|2470|2469|1200
1716993000000|2024-05-29 14:30:00|2473|2472|2474|2472|2476|2473|2471|2469|1200
1716993300000|2024-05-29 14:35:00|2475|2473|2475|2474|2478|2476|2473|2471|1400
1716993600000|2024-05-29 14:40:00|2474|2473|2473|2471|2479|2477|2473|2471|400
1716993900000|2024-05-29 14:45:00|2472|2470|2480|2479|2482|2480|2471|2470|2600
1716994200000|2024-05-29 14:50:00|2481|2480|2470|2469|2483|2482|2470|2468|3515
1716994500000|2024-05-29 14:55:00|2469|2468|2475|2474|2477|2475|2469|2468|900
1716994800000|2024-05-29 15:00:00|2476|2473|2470|2469|2476|2474|2469|2468|2383
1716995100000|2024-05-29 15:05:00|2471|2470|2469|2468|2476|2474|2469|2468|1100
1716995400000|2024-05-29 15:10:00|2468|2467|2470|2468|2471|2470|2468|2466|1100
1716995700000|2024-05-29 15:15:00|2471|2469|2476|2474|2476|2474|2469|2468|200
1716996000000|2024-05-29 15:20:00|2475|2475|2479|2478|2479|2478|2475|2475|8212
1716996300000|2024-05-29 15:25:00|2480|2479|2486|2485|2486|2485|2480|2479|3381
1716996600000|2024-05-29 15:30:00|2485|2484|2478|2476|2485|2484|2477|2476|4294
1716996900000|2024-05-29 15:35:00|2477|2477|2481|2479|2483|2481|2475|2474|1900
1716997200000|2024-05-29 15:40:00|2480|2478|2480|2478|2481|2480|2478|2477|1300
1716997500000|2024-05-29 15:45:00|2479|2477|2482|2481|2483|2481|2479|2477|1299
1716997800000|2024-05-29 15:50:00|2483|2482|2480|2479|2484|2482|2478|2476|400
1716998100000|2024-05-29 15:55:00|2481|2478|2481|2480|2484|2482|2479|2478|1100
1716998400000|2024-05-29 16:00:00|2480|2479|2476|2475|2481|2479|2476|2475|1700
1716998700000|2024-05-29 16:05:00|2478|2476|2476|2475|2479|2477|2475|2473|3700
1716999000000|2024-05-29 16:10:00|2475|2474|2474|2473|2478|2477|2473|2472|2400
1716999300000|2024-05-29 16:15:00|2475|2474|2475|2474|2477|2475|2474|2473|1500
1716999600000|2024-05-29 16:20:00|2476|2475|2473|2472|2477|2476|2473|2471|1000
1716999900000|2024-05-29 16:25:00|2472|2471|2474|2473|2477|2476|2472|2471|1700
1717000200000|2024-05-29 16:30:00|2473|2472|2475|2474|2477|2475|2473|2472|1500
1717000500000|2024-05-29 16:35:00|2474|2473|2472|2471|2474|2473|2471|2469|1500
1717000800000|2024-05-29 16:40:00|2473|2472|2471|2470|2473|2472|2469|2468|3190
1717001100000|2024-05-29 16:45:00|2470|2469|2471|2469|2474|2473|2469|2468|4019
1717001400000|2024-05-29 16:50:00|2472|2470|2472|2471|2475|2473|2470|2469|1900
1717001700000|2024-05-29 16:55:00|2473|2472|2471|2470|2475|2474|2471|2470|8781
1717002000000|2024-05-29 17:00:00|2470|2469|2457|2456|2470|2469|2457|2456|11908
1717002300000|2024-05-29 17:05:00|2458|2455|2457|2456|2458|2457|2454|2453|12550
1717002600000|2024-05-29 17:10:00|2458|2457|2459|2458|2460|2459|2457|2456|1232
1717002900000|2024-05-29 17:15:00|2460|2459|2461|2460|2463|2462|2460|2459|1824
1717003200000|2024-05-29 17:20:00|2462|2461|2466|2465|2469|2467|2462|2461|9110
1717003500000|2024-05-29 17:25:00|2465|2464|2470|2469|2471|2469|2465|2464|3790
1717003800000|2024-05-29 17:30:00|2469|2468|2466|2464|2470|2469|2465|2464|800
1717004100000|2024-05-29 17:35:00|2465|2465|2463|2462|2465|2465|2463|2462|800
1717004400000|2024-05-29 17:40:00|2464|2463|2462|2460|2466|2464|2461|2460|1477
1717004700000|2024-05-29 17:45:00|2463|2461|2465|2464|2466|2464|2462|2461|600
1717005000000|2024-05-29 17:50:00|2466|2465|2466|2465|2469|2468|2465|2464|700
1717005300000|2024-05-29 17:55:00|2465|2464|2465|2464|2466|2464|2464|2462|3500
1717005600000|2024-05-29 18:00:00|2464|2463|2462|2461|2466|2465|2462|2460|1320
1717005900000|2024-05-29 18:05:00|2461|2460|2462|2461|2462|2461|2460|2458|2000
1717006200000|2024-05-29 18:10:00|2461|2460|2457|2456|2461|2461|2457|2456|1597
1717006500000|2024-05-29 18:15:00|2458|2457|2458|2457|2459|2457|2456|2455|2408
1717006800000|2024-05-29 18:20:00|2459|2458|2454|2453|2459|2458|2453|2451|5572
1717007100000|2024-05-29 18:25:00|2455|2454|2452|2451|2457|2455|2452|2450|600
1717007400000|2024-05-29 18:30:00|2451|2450|2451|2450|2454|2453|2449|2448|2465
1717007700000|2024-05-29 18:35:00|2452|2451|2453|2452|2456|2454|2451|2449|596
1717008000000|2024-05-29 18:40:00|2454|2453|2458|2457|2461|2459|2454|2453|1509
1717008300000|2024-05-29 18:45:00|2457|2456|2457|2456|2458|2456|2454|2452|200
1717008600000|2024-05-29 18:50:00|2458|2457|2454|2453|2459|2457|2454|2453|1111
1717008900000|2024-05-29 18:55:00|2455|2452|2456|2455|2457|2455|2451|2449|428
1717009200000|2024-05-29 19:00:00|2457|2456|2459|2458|2459|2458|2456|2454|1702
1717009500000|2024-05-29 19:05:00|2460|2459|2461|2460|2462|2461|2459|2458|1259
1717009800000|2024-05-29 19:10:00|2462|2461|2462|2461|2465|2463|2460|2458|1790
1717010100000|2024-05-29 19:15:00|2463|2462|2465|2464|2466|2465|2462|2461|1352
1717010400000|2024-05-29 19:20:00|2466|2465|2466|2465|2467|2466|2464|2462|1836
1717010700000|2024-05-29 19:25:00|2467|2466|2471|2470|2473|2471|2467|2466|5138
1717011000000|2024-05-29 19:30:00|2472|2471|2472|2471|2474|2473|2469|2468|1367
1717011300000|2024-05-29 19:35:00|2471|2470|2477|2476|2477|2476|2471|2470|1538
1717011600000|2024-05-29 19:40:00|2476|2475|2477|2476|2477|2476|2475|2474|3180
1717011900000|2024-05-29 19:45:00|2478|2477|2481|2480|2482|2481|2475|2474|9313
1717012200000|2024-05-29 19:50:00|2482|2481|2476|2475|2485|2483|2476|2474|6002
1717012500000|2024-05-29 19:55:00|2475|2474|2473|2471|2475|2474|2468|2467|13345
1717075800000|2024-05-30 13:30:00|2510|2438|2485|2483|2510|2500|2475|2438|21014
1717076100000|2024-05-30 13:35:00|2487|2484|2471|2469|2489|2486|2467|2463|3840
1717076400000|2024-05-30 13:40:00|2472|2470|2464|2462|2477|2476|2462|2460|5220
1717076700000|2024-05-30 13:45:00|2463|2463|2462|2461|2468|2467|2457|2456|4884
1717077000000|2024-05-30 13:50:00|2461|2460|2476|2475|2478|2477|2460|2459|2000
1717077300000|2024-05-30 13:55:00|2475|2474|2473|2471|2477|2476|2468|2466|1200
1717077600000|2024-05-30 14:00:00|2472|2472|2466|2465|2473|2472|2458|2457|3396
1717077900000|2024-05-30 14:05:00|2465|2464|2471|2470|2477|2476|2461|2459|5192
1717078200000|2024-05-30 14:10:00|2472|2471|2469|2468|2474|2473|2465|2464|5212
1717078500000|2024-05-30 14:15:00|2468|2467|2475|2473|2475|2474|2468|2467|4302
1717078800000|2024-05-30 14:20:00|2476|2474|2475|2474|2479|2477|2474|2473|2030
1717079100000|2024-05-30 14:25:00|2476|2475|2473|2472|2476|2475|2471|2470|2502
1717079400000|2024-05-30 14:30:00|2472|2471|2468|2467|2475|2474|2466|2465|1420
1717079700000|2024-05-30 14:35:00|2467|2466|2473|2472|2478|2475|2467|2466|2365
1717080000000|2024-05-30 14:40:00|2474|2473|2472|2471|2474|2473|2469|2468|2106
1717080300000|2024-05-30 14:45:00|2473|2472|2480|2478|2480|2478|2473|2472|1000
1717080600000|2024-05-30 14:50:00|2479|2477|2478|2477|2480|2478|2476|2475|581
1717080900000|2024-05-30 14:55:00|2477|2476|2471|2469|2478|2477|2471|2469|1892
1717081200000|2024-05-30 15:00:00|2470|2468|2463|2462|2470|2469|2463|2462|300
1717081500000|2024-05-30 15:05:00|2462|2461|2459|2458|2463|2462|2458|2457|603
1717081800000|2024-05-30 15:10:00|2460|2457|2455|2454|2460|2457|2455|2453|600
1717082100000|2024-05-30 15:15:00|2456|2455|2466|2464|2467|2466|2455|2454|977
1717082400000|2024-05-30 15:20:00|2467|2465|2469|2468|2472|2469|2464|2463|813
1717082700000|2024-05-30 15:25:00|2470|2469|2475|2474|2475|2474|2470|2469|700
1717083000000|2024-05-30 15:30:00|2474|2473|2479|2478|2480|2478|2473|2472|1294
1717083300000|2024-05-30 15:35:00|2478|2477|2472|2471|2478|2478|2471|2469|800
1717083600000|2024-05-30 15:40:00|2473|2470|2475|2473|2477|2476|2473|2470|0
1717083900000|2024-05-30 15:45:00|2474|2474|2477|2476|2479|2478|2474|2472|800
1717084200000|2024-05-30 15:50:00|2478|2477|2478|2477|2480|2479|2478|2476|500
1717084500000|2024-05-30 15:55:00|2477|2476|2478|2477|2479|2478|2475|2474|200
1717084800000|2024-05-30 16:00:00|2479|2478|2482|2481|2482|2481|2479|2477|400
1717085100000|2024-05-30 16:05:00|2483|2482|2484|2483|2487|2486|2483|2482|200
1717085400000|2024-05-30 16:10:00|2485|2484|2483|2482|2488|2486|2483|2482|200
1717085700000|2024-05-30 16:15:00|2484|2483|2488|2487|2488|2487|2483|2483|557
1717086000000|2024-05-30 16:20:00|2487|2486|2485|2484|2488|2487|2484|2483|590
1717086300000|2024-05-30 16:25:00|2484|2483|2480|2479|2484|2483|2479|2478|0
1717086600000|2024-05-30 16:30:00|2479|2478|2484|2483|2484|2483|2479|2478|105
1717086900000|2024-05-30 16:35:00|2483|2482|2482|2481|2485|2483|2481|2480|400
1717087200000|2024-05-30 16:40:00|2483|2482|2482|2481|2484|2482|2482|2481|0
1717087500000|2024-05-30 16:45:00|2483|2482|2481|2480|2485|2483|2481|2480|300
1717087800000|2024-05-30 16:50:00|2482|2481|2483|2481|2486|2484|2482|2481|1080
1717088100000|2024-05-30 16:55:00|2482|2482|2484|2483|2484|2483|2481|2480|784
1717088400000|2024-05-30 17:00:00|2483|2482|2481|2480|2484|2483|2481|2480|818
1717088700000|2024-05-30 17:05:00|2482|2481|2486|2485|2486|2485|2482|2481|600
1717089000000|2024-05-30 17:10:00|2487|2486|2488|2486|2488|2487|2486|2485|569
1717089300000|2024-05-30 17:15:00|2487|2487|2485|2484|2488|2487|2484|2483|800
1717089600000|2024-05-30 17:20:00|2486|2485|2490|2488|2490|2488|2485|2484|500
1717089900000|2024-05-30 17:25:00|2491|2489|2492|2491|2494|2493|2490|2489|400
1717090200000|2024-05-30 17:30:00|2491|2490|2491|2490|2493|2492|2491|2490|0
1717090500000|2024-05-30 17:35:00|2492|2491|2490|2489|2494|2492|2490|2489|1100
1717090800000|2024-05-30 17:40:00|2489|2488|2485|2483|2491|2490|2485|2483|800
1717091100000|2024-05-30 17:45:00|2484|2484|2483|2482|2484|2484|2482|2481|100
1717091400000|2024-05-30 17:50:00|2482|2481|2482|2481|2484|2483|2482|2481|700
1717091700000|2024-05-30 17:55:00|2483|2482|2483|2482|2485|2484|2481|2480|700
1717092000000|2024-05-30 18:00:00|2482|2481|2483|2482|2486|2484|2481|2480|879
1717092300000|2024-05-30 18:05:00|2484|2483|2482|2481|2485|2484|2482|2481|1000
1717092600000|2024-05-30 18:10:00|2483|2480|2480|2479|2483|2482|2480|2479|875
1717092900000|2024-05-30 18:15:00|2479|2478|2481|2479|2481|2479|2473|2472|2632
1717093200000|2024-05-30 18:20:00|2480|2480|2480|2479|2481|2480|2479|2478|100
1717093500000|2024-05-30 18:25:00|2481|2480|2481|2480|2482|2481|2480|2479|954
1717093800000|2024-05-30 18:30:00|2480|2479|2482|2481|2482|2481|2480|2479|925
1717094100000|2024-05-30 18:35:00|2481|2480|2482|2481|2483|2481|2480|2479|1388
1717094400000|2024-05-30 18:40:00|2483|2482|2482|2481|2484|2482|2480|2478|1455
1717094700000|2024-05-30 18:45:00|2483|2482|2480|2479|2484|2482|2479|2478|1000
1717095000000|2024-05-30 18:50:00|2479|2478|2485|2484|2485|2484|2479|2477|3142
1717095300000|2024-05-30 18:55:00|2486|2485|2488|2487|2490|2488|2486|2485|4218
1717095600000|2024-05-30 19:00:00|2489|2486|2480|2479|2490|2489|2479|2477|1593
1717095900000|2024-05-30 19:05:00|2481|2480|2481|2480|2484|2483|2480|2480|523
1717096200000|2024-05-30 19:10:00|2480|2479|2481|2479|2483|2482|2479|2478|4468
1717096500000|2024-05-30 19:15:00|2480|2478|2478|2477|2481|2480|2477|2475|400
1717096800000|2024-05-30 19:20:00|2477|2476|2471|2470|2478|2477|2471|2470|330
1717097100000|2024-05-30 19:25:00|2470|2469|2479|2478|2479|2478|2470|2469|1048
1717097400000|2024-05-30 19:30:00|2478|2477|2475|2474|2480|2479|2475|2474|1329
1717097700000|2024-05-30 19:35:00|2476|2475|2474|2473|2476|2475|2473|2471|2205
1717098000000|2024-05-30 19:40:00|2475|2472|2476|2475|2477|2476|2472|2471|2204
1717098300000|2024-05-30 19:45:00|2477|2476|2473|2471|2479|2476|2471|2469|7043
1717098600000|2024-05-30 19:50:00|2475|2472|2487|2485|2487|2486|2474|2471|4018
1717098900000|2024-05-30 19:55:00|2488|2486|2488|2487|2491|2490|2486|2485|19978
1717162200000|2024-05-31 13:30:00|2499|2493|2501|2499|2504|2500|2481|2478|4368
1717162500000|2024-05-31 13:35:00|2500|2498|2519|2517|2522|2520|2500|2498|3000
1717162800000|2024-05-31 13:40:00|2518|2516|2528|2523|2537|2534|2515|2514|3832
1717163100000|2024-05-31 13:45:00|2527|2524|2509|2508|2527|2525|2507|2505|4220
1717163400000|2024-05-31 13:50:00|2510|2507|2500|2498|2515|2513|2498|2497|1768
1717163700000|2024-05-31 13:55:00|2499|2499|2499|2498|2505|2504|2493|2492|700
1717164000000|2024-05-31 14:00:00|2500|2499|2494|2493|2500|2499|2490|2488|1200
1717164300000|2024-05-31 14:05:00|2495|2494|2483|2482|2496|2495|2483|2482|2200
1717164600000|2024-05-31 14:10:00|2484|2483|2480|2478|2487|2485|2475|2474|2980
1717164900000|2024-05-31 14:15:00|2479|2477|2491|2490|2494|2492|2473|2472|700
1717165200000|2024-05-31 14:20:00|2492|2491|2508|2507|2516|2514|2491|2490|4451
1717165500000|2024-05-31 14:25:00|2509|2506|2495|2494|2510|2507|2495|2494|4114
1717165800000|2024-05-31 14:30:00|2494|2493|2490|2489|2496|2495|2488|2487|1057
1717166100000|2024-05-31 14:35:00|2491|2490|2496|2495|2497|2496|2488|2487|1500
1717166400000|2024-05-31 14:40:00|2495|2494|2490|2489|2497|2496|2488|2487|900
1717166700000|2024-05-31 14:45:00|2491|2490|2476|2475|2492|2491|2475|2474|6116
1717167000000|2024-05-31 14:50:00|2477|2476|2480|2479|2483|2481|2477|2475|4710
1717167300000|2024-05-31 14:55:00|2479|2478|2484|2482|2487|2485|2479|2478|3539
1717167600000|2024-05-31 15:00:00|2483|2481|2474|2473|2490|2488|2474|2473|4824
1717167900000|2024-05-31 15:05:00|2475|2472|2481|2479|2482|2480|2474|2472|2050
1717168200000|2024-05-31 15:10:00|2480|2480|2481|2479|2486|2483|2480|2478|1159
1717168500000|2024-05-31 15:15:00|2480|2478|2474|2473|2481|2478|2474|2473|3141
1717168800000|2024-05-31 15:20:00|2473|2472|2478|2477|2479|2478|2472|2471|6022
1717169100000|2024-05-31 15:25:00|2477|2476|2475|2474|2478|2476|2473|2472|2022
1717169400000|2024-05-31 15:30:00|2476|2473|2474|2473|2478|2477|2472|2471|3354
1717169700000|2024-05-31 15:35:00|2475|2474|2468|2467|2476|2474|2467|2466|2901
1717170000000|2024-05-31 15:40:00|2469|2466|2468|2466|2471|2469|2467|2466|1457
1717170300000|2024-05-31 15:45:00|2469|2467|2471|2470|2475|2473|2467|2466|2644
1717170600000|2024-05-31 15:50:00|2470|2469|2469|2468|2471|2469|2466|2465|5080
1717170900000|2024-05-31 15:55:00|2470|2469|2465|2464|2472|2471|2464|2463|1018
1717171200000|2024-05-31 16:00:00|2464|2463|2458|2457|2467|2464|2457|2456|9801
1717171500000|2024-05-31 16:05:00|2457|2456|2456|2455|2457|2456|2455|2454|1100
1717171800000|2024-05-31 16:10:00|2457|2456|2457|2456|2458|2456|2452|2451|2182
1717172100000|2024-05-31 16:15:00|2458|2455|2457|2456|2459|2457|2456|2455|679
1717172400000|2024-05-31 16:20:00|2458|2457|2457|2455|2458|2457|2452|2451|800
1717172700000|2024-05-31 16:25:00|2458|2456|2458|2457|2460|2459|2457|2455|1009
1717173000000|2024-05-31 16:30:00|2457|2456|2453|2452|2458|2456|2453|2452|700
1717173300000|2024-05-31 16:35:00|2452|2451|2453|2452|2454|2453|2451|2450|327
1717173600000|2024-05-31 16:40:00|2454|2451|2450|2449|2457|2454|2449|2448|2658
1717173900000|2024-05-31 16:45:00|2449|2448|2448|2447|2450|2449|2447|2446|2448
1717174200000|2024-05-31 16:50:00|2449|2448|2448|2447|2450|2449|2448|2447|3159
1717174500000|2024-05-31 16:55:00|2449|2448|2451|2449|2452|2451|2449|2448|1100
1717174800000|2024-05-31 17:00:00|2450|2450|2452|2451|2455|2454|2450|2449|2186
1717175100000|2024-05-31 17:05:00|2451|2450|2447|2446|2453|2452|2447|2446|1611
1717175400000|2024-05-31 17:10:00|2448|2447|2453|2451|2454|2452|2448|2446|1362
1717175700000|2024-05-31 17:15:00|2454|2452|2453|2452|2455|2453|2451|2450|858
1717176000000|2024-05-31 17:20:00|2454|2453|2462|2461|2463|2461|2453|2452|2414
1717176300000|2024-05-31 17:25:00|2463|2462|2468|2467|2472|2471|2462|2461|4901
1717176600000|2024-05-31 17:30:00|2467|2466|2465|2464|2468|2467|2464|2463|4435
1717176900000|2024-05-31 17:35:00|2464|2463|2463|2461|2467|2465|2462|2461|1133
1717177200000|2024-05-31 17:40:00|2462|2460|2464|2463|2464|2463|2460|2458|1090
1717177500000|2024-05-31 17:45:00|2463|2462|2467|2465|2467|2465|2462|2460|1011
1717177800000|2024-05-31 17:50:00|2466|2464|2463|2462|2467|2466|2463|2462|890
1717178100000|2024-05-31 17:55:00|2464|2463|2465|2464|2466|2465|2462|2461|1503
1717178400000|2024-05-31 18:00:00|2464|2463|2463|2462|2465|2464|2463|2462|1100
1717178700000|2024-05-31 18:05:00|2464|2461|2463|2462|2464|2463|2461|2460|600
1717179000000|2024-05-31 18:10:00|2462|2461|2464|2463|2465|2464|2462|2461|1800
1717179300000|2024-05-31 18:15:00|2465|2464|2467|2465|2468|2467|2463|2462|1412
1717179600000|2024-05-31 18:20:00|2466|2464|2464|2463|2466|2464|2463|2461|600
1717179900000|2024-05-31 18:25:00|2463|2462|2463|2462|2465|2463|2461|2460|1000
1717180200000|2024-05-31 18:30:00|2462|2461|2462|2461|2463|2462|2458|2457|1300
1717180500000|2024-05-31 18:35:00|2461|2460|2454|2453|2461|2461|2454|2453|1123
1717180800000|2024-05-31 18:40:00|2455|2454|2459|2458|2460|2458|2453|2452|4720
1717181100000|2024-05-31 18:45:00|2460|2459|2453|2452|2461|2459|2453|2452|2089
1717181400000|2024-05-31 18:50:00|2452|2451|2450|2449|2452|2451|2448|2447|1100
1717181700000|2024-05-31 18:55:00|2451|2450|2453|2452|2453|2452|2450|2449|416
1717182000000|2024-05-31 19:00:00|2452|2451|2449|2448|2452|2452|2445|2443|2500
1717182300000|2024-05-31 19:05:00|2450|2449|2453|2452|2453|2452|2449|2448|500
1717182600000|2024-05-31 19:10:00|2454|2453|2456|2455|2456|2455|2453|2451|2889
1717182900000|2024-05-31 19:15:00|2455|2454|2455|2454|2457|2456|2454|2453|1342
1717183200000|2024-05-31 19:20:00|2456|2453|2455|2454|2456|2454|2452|2451|100
1717183500000|2024-05-31 19:25:00|2456|2455|2450|2449|2458|2457|2450|2449|800
1717183800000|2024-05-31 19:30:00|2451|2448|2452|2451|2452|2451|2447|2446|1560
1717184100000|2024-05-31 19:35:00|2451|2450|2451|2450|2455|2454|2451|2450|11489
1717184400000|2024-05-31 19:40:00|2452|2451|2453|2452|2455|2454|2451|2451|31010
1717184700000|2024-05-31 19:45:00|2452|2451|2451|2450|2455|2453|2451|2450|20613
1717185000000|2024-05-31 19:50:00|2452|2451|2452|2451|2457|2455|2451|2450|19630
1717185300000|2024-05-31 19:55:00|2451|2450|2452|2451|2454|2452|2450|2449|47683
1717421400000|2024-06-03 13:30:00|2495|2484|2508|2505|2509|2506|2476|2475|21557
1717421700000|2024-06-03 13:35:00|2509|2506|2531|2529|2535|2534|2505|2504|40021
1717422000000|2024-06-03 13:40:00|2533|2530|2539|2534|2540|2537|2525|2524|9273
1717422300000|2024-06-03 13:45:00|2541|2535|2540|2538|2546|2543|2530|2528|4489
1717422600000|2024-06-03 13:50:00|2539|2537|2533|2532|2546|2545|2525|2524|8367
1717422900000|2024-06-03 13:55:00|2534|2531|2544|2538|2546|2544|2527|2526|6096
1717423200000|2024-06-03 14:00:00|2547|2539|2558|2556|2559|2556|2546|2539|8135
1717423500000|2024-06-03 14:05:00|2560|2557|2551|2549|2560|2559|2549|2548|4134
1717423800000|2024-06-03 14:10:00|2550|2550|2554|2552|2557|2554|2544|2543|5764
1717424100000|2024-06-03 14:15:00|2557|2553|2551|2549|2558|2556|2545|2543|1700
1717424400000|2024-06-03 14:20:00|2550|2548|2547|2545|2553|2551|2544|2543|1979
1717424700000|2024-06-03 14:25:00|2546|2546|2545|2544|2546|2546|2545|2543|200
1717429200000|2024-06-03 15:40:00|2537|2535|2532|2530|2538|2536|2532|2530|100
1717429500000|2024-06-03 15:45:00|2533|2531|2533|2532|2537|2536|2532|2530|300
1717429800000|2024-06-03 15:50:00|2535|2533|2534|2533|2536|2535|2530|2528|600
1717430100000|2024-06-03 15:55:00|2533|2532|2524|2523|2534|2532|2524|2523|300
1717430400000|2024-06-03 16:00:00|2525|2524|2526|2525|2531|2529|2522|2521|500
1717430700000|2024-06-03 16:05:00|2527|2524|2518|2516|2527|2524|2515|2513|400
1717431000000|2024-06-03 16:10:00|2519|2517|2508|2506|2520|2519|2506|2504|100
1717431300000|2024-06-03 16:15:00|2507|2507|2507|2505|2513|2511|2502|2501|1454
1717431600000|2024-06-03 16:20:00|2508|2506|2504|2502|2509|2507|2501|2500|200
1717431900000|2024-06-03 16:25:00|2505|2503|2499|2497|2505|2503|2499|2497|200
1717432200000|2024-06-03 16:30:00|2498|2496|2491|2489|2500|2498|2489|2487|723
1717432500000|2024-06-03 16:35:00|2490|2488|2496|2494|2497|2495|2489|2487|300
1717432800000|2024-06-03 16:40:00|2495|2493|2490|2488|2498|2496|2489|2487|500
1717433100000|2024-06-03 16:45:00|2489|2487|2491|2490|2493|2492|2489|2487|100
1717433400000|2024-06-03 16:50:00|2490|2489|2490|2488|2492|2489|2483|2481|600
1717433700000|2024-06-03 16:55:00|2491|2487|2492|2490|2498|2495|2489|2487|200
1717434000000|2024-06-03 17:00:00|2491|2491|2485|2483|2491|2491|2485|2483|0
1717434300000|2024-06-03 17:05:00|2484|2482|2482|2481|2487|2485|2481|2480|100
1717434600000|2024-06-03 17:10:00|2481|2480|2481|2480|2483|2481|2476|2474|570
1717434900000|2024-06-03 17:15:00|2480|2479|2488|2486|2489|2487|2480|2478|100
1717435200000|2024-06-03 17:20:00|2489|2487|2486|2484|2492|2489|2485|2483|100
1717435500000|2024-06-03 17:25:00|2488|2485|2492|2490|2493|2491|2487|2484|0
1717435800000|2024-06-03 17:30:00|2491|2489|2491|2490|2496|2493|2491|2489|200
1717436100000|2024-06-03 17:35:00|2492|2489|2490|2488|2492|2491|2489|2487|0
1717436400000|2024-06-03 17:40:00|2491|2489|2497|2495|2499|2497|2490|2488|340
1717436700000|2024-06-03 17:45:00|2499|2496|2503|2500|2504|2502|2498|2495|200
1717437000000|2024-06-03 17:50:00|2504|2501|2501|2498|2505|2502|2498|2497|0
1717437300000|2024-06-03 17:55:00|2499|2497|2500|2498|2502|2500|2498|2496|100
1717437600000|2024-06-03 18:00:00|2499|2497|2500|2499|2502|2500|2497|2495|500
1717437900000|2024-06-03 18:05:00|2501|2500|2504|2503|2506|2503|2498|2496|500
1717438200000|2024-06-03 18:10:00|2506|2502|2504|2502|2506|2504|2502|2500|523
1717438500000|2024-06-03 18:15:00|2505|2503|2505|2504|2508|2506|2501|2500|398
1717438800000|2024-06-03 18:20:00|2506|2503|2505|2504|2511|2509|2504|2503|0
1717439100000|2024-06-03 18:25:00|2504|2503|2505|2503|2508|2505|2503|2502|0
1717439400000|2024-06-03 18:30:00|2506|2504|2513|2511|2515|2513|2505|2503|0
1717439700000|2024-06-03 18:35:00|2512|2510|2512|2510|2514|2512|2510|2508|400
1717440000000|2024-06-03 18:40:00|2511|2511|2513|2512|2514|2513|2508|2507|200
1717440300000|2024-06-03 18:45:00|2512|2511|2510|2509|2513|2512|2507|2506|100
1717440600000|2024-06-03 18:50:00|2511|2508|2506|2505|2511|2509|2505|2503|0
1717440900000|2024-06-03 18:55:00|2505|2504|2507|2506|2509|2508|2505|2503|200
1717441200000|2024-06-03 19:00:00|2506|2505|2510|2508|2512|2510|2504|2503|100
1717441500000|2024-06-03 19:05:00|2509|2509|2510|2509|2512|2510|2506|2505|200
1717441800000|2024-06-03 19:10:00|2509|2508|2510|2509|2512|2510|2506|2504|200
1717442100000|2024-06-03 19:15:00|2511|2508|2509|2508|2513|2511|2508|2507|100
1717442400000|2024-06-03 19:20:00|2510|2507|2510|2508|2513|2511|2507|2505|300
1717442700000|2024-06-03 19:25:00|2509|2507|2509|2508|2512|2510|2507|2506|100
1717443000000|2024-06-03 19:30:00|2510|2509|2507|2505|2510|2509|2505|2503|1500
1717443300000|2024-06-03 19:35:00|2506|2504|2505|2503|2506|2505|2503|2501|1721
1717443600000|2024-06-03 19:40:00|2504|2502|2501|2499|2507|2506|2501|2499|740
1717443900000|2024-06-03 19:45:00|2500|2500|2507|2505|2507|2505|2500|2498|3165
1717444200000|2024-06-03 19:50:00|2508|2504|2508|2506|2508|2507|2501|2500|1402
1717444500000|2024-06-03 19:55:00|2507|2507|2511|2510|2511|2510|2504|2503|5808
1717507800000|2024-06-04 13:30:00|2509|2494|2497|2495|2509|2504|2487|2484|16384
1717508100000|2024-06-04 13:35:00|2498|2496|2495|2493|2515|2514|2492|2487|5530
1717508400000|2024-06-04 13:40:00|2494|2492|2493|2492|2499|2498|2483|2481|4300
1717508700000|2024-06-04 13:45:00|2492|2491|2507|2505|2508|2507|2491|2489|1900
1717509000000|2024-06-04 13:50:00|2508|2506|2511|2510|2524|2523|2508|2506|2667
1717509300000|2024-06-04 13:55:00|2512|2511|2515|2510|2515|2513|2504|2502|700
1717509600000|2024-06-04 14:00:00|2516|2511|2523|2521|2530|2528|2516|2511|8500
1717509900000|2024-06-04 14:05:00|2522|2520|2534|2533|2536|2535|2515|2513|1500
1717510200000|2024-06-04 14:10:00|2535|2532|2523|2522|2536|2535|2522|2520|1000
1717510500000|2024-06-04 14:15:00|2522|2521|2537|2536|2539|2537|2520|2519|4933
1717510800000|2024-06-04 14:20:00|2536|2535|2524|2523|2537|2536|2523|2522|1300
1717511100000|2024-06-04 14:25:00|2525|2522|2517|2516|2528|2526|2516|2514|500
1717511400000|2024-06-04 14:30:00|2516|2515|2515|2514|2523|2522|2513|2512|1428
1717511700000|2024-06-04 14:35:00|2516|2513|2515|2513|2516|2515|2511|2510|1081
1717512000000|2024-06-04 14:40:00|2516|2514|2518|2517|2519|2518|2515|2513|4218
1717512300000|2024-06-04 14:45:00|2519|2518|2515|2514|2521|2520|2511|2510|2200
1717512600000|2024-06-04 14:50:00|2516|2515|2511|2510|2517|2516|2510|2508|1920
1717512900000|2024-06-04 14:55:00|2510|2509|2500|2499|2510|2510|2500|2498|1900
1717513200000|2024-06-04 15:00:00|2501|2500|2509|2508|2510|2509|2501|2499|2257
1717513500000|2024-06-04 15:05:00|2510|2509|2504|2503|2512|2511|2503|2502|2344
1717513800000|2024-06-04 15:10:00|2505|2504|2508|2507|2509|2508|2504|2503|1605
1717514100000|2024-06-04 15:15:00|2507|2506|2520|2519|2520|2519|2507|2506|5471
1717514400000|2024-06-04 15:20:00|2521|2520|2520|2519|2522|2521|2519|2518|7900
1717514700000|2024-06-04 15:25:00|2521|2520|2517|2516|2521|2520|2516|2514|1900
1717515000000|2024-06-04 15:30:00|2516|2515|2510|2509|2516|2515|2509|2507|2800
1717515300000|2024-06-04 15:35:00|2511|2508|2510|2509|2514|2513|2509|2507|2000
1717515600000|2024-06-04 15:40:00|2509|2508|2509|2508|2513|2512|2508|2506|1100
1717515900000|2024-06-04 15:45:00|2510|2509|2509|2508|2511|2510|2506|2504|1000
1717516200000|2024-06-04 15:50:00|2510|2509|2512|2511|2513|2512|2509|2507|1449
1717516500000|2024-06-04 15:55:00|2513|2512|2513|2512|2515|2514|2510|2509|1900
1717516800000|2024-06-04 16:00:00|2514|2513|2518|2516|2520|2519|2513|2512|3466
1717517100000|2024-06-04 16:05:00|2517|2517|2516|2515|2518|2517|2512|2510|720
1717517400000|2024-06-04 16:10:00|2517|2514|2512|2511|2517|2514|2510|2509|2600
1717517700000|2024-06-04 16:15:00|2511|2510|2511|2510|2513|2512|2508|2507|3139
1717518000000|2024-06-04 16:20:00|2510|2509|2513|2512|2514|2512|2508|2506|1495
1717518300000|2024-06-04 16:25:00|2512|2511|2516|2515|2516|2515|2512|2511|1577
1717518600000|2024-06-04 16:30:00|2515|2514|2515|2514|2516|2515|2513|2512|2000
1717518900000|2024-06-04 16:35:00|2514|2513|2516|2515|2516|2515|2510|2509|3500
1717519200000|2024-06-04 16:40:00|2515|2514|2520|2519|2520|2519|2515|2514|3001
1717519500000|2024-06-04 16:45:00|2521|2520|2520|2519|2523|2522|2519|2517|2493
1717519800000|2024-06-04 16:50:00|2519|2518|2518|2517|2520|2519|2515|2513|1843
1717520100000|2024-06-04 16:55:00|2519|2518|2520|2519|2522|2521|2518|2517|1761
1717520400000|2024-06-04 17:00:00|2521|2518|2521|2520|2521|2520|2516|2514|600
1717520700000|2024-06-04 17:05:00|2522|2521|2520|2519|2522|2521|2518|2517|800
1717521000000|2024-06-04 17:10:00|2521|2518|2519|2518|2521|2520|2519|2517|1000
1717521300000|2024-06-04 17:15:00|2520|2517|2519|2518|2522|2521|2519|2517|1308
1717521600000|2024-06-04 17:20:00|2520|2519|2518|2517|2521|2520|2518|2517|300
1717521900000|2024-06-04 17:25:00|2517|2516|2519|2518|2519|2518|2517|2515|622
1717522200000|2024-06-04 17:30:00|2520|2519|2518|2517|2520|2519|2515|2514|1800
1717522500000|2024-06-04 17:35:00|2519|2518|2522|2521|2523|2522|2518|2518|670
1717522800000|2024-06-04 17:40:00|2523|2520|2521|2520|2524|2523|2520|2518|9300
1717523100000|2024-06-04 17:45:00|2522|2521|2524|2523|2525|2524|2522|2520|2487
1717523400000|2024-06-04 17:50:00|2525|2524|2524|2523|2525|2524|2523|2521|2200
1717523700000|2024-06-04 17:55:00|2523|2522|2526|2525|2526|2525|2522|2520|1100
1717524000000|2024-06-04 18:00:00|2525|2524|2526|2525|2526|2525|2523|2522|2539
1717524300000|2024-06-04 18:05:00|2527|2526|2527|2526|2528|2527|2526|2524|1600
1717524600000|2024-06-04 18:10:00|2526|2525|2529|2528|2530|2529|2525|2524|2814
1717524900000|2024-06-04 18:15:00|2530|2529|2533|2532|2534|2533|2529|2528|2081
1717525200000|2024-06-04 18:20:00|2534|2533|2539|2538|2539|2538|2534|2532|2229
1717525500000|2024-06-04 18:25:00|2540|2539|2542|2541|2542|2541|2536|2535|1199
1717525800000|2024-06-04 18:30:00|2541|2540|2538|2537|2541|2540|2538|2536|3947
1717526100000|2024-06-04 18:35:00|2537|2536|2538|2537|2539|2538|2537|2536|4272
1717526400000|2024-06-04 18:40:00|2539|2538|2540|2538|2541|2540|2538|2537|5664
1717526700000|2024-06-04 18:45:00|2539|2539|2537|2536|2542|2541|2536|2534|858
1717527000000|2024-06-04 18:50:00|2538|2537|2536|2535|2539|2538|2536|2535|1500
1717527300000|2024-06-04 18:55:00|2535|2534|2534|2533|2535|2535|2534|2532|1588
1717527600000|2024-06-04 19:00:00|2533|2532|2520|2519|2534|2533|2519|2518|1300
1717527900000|2024-06-04 19:05:00|2519|2518|2523|2522|2525|2523|2519|2518|900
1717528200000|2024-06-04 19:10:00|2524|2523|2522|2521|2525|2524|2522|2520|2000
1717528500000|2024-06-04 19:15:00|2521|2520|2522|2521|2524|2523|2520|2519|1856
1717528800000|2024-06-04 19:20:00|2521|2520|2523|2522|2525|2524|2521|2520|1216
1717529100000|2024-06-04 19:25:00|2524|2523|2523|2522|2524|2523|2521|2520|2200
1717529400000|2024-06-04 19:30:00|2522|2521|2524|2523|2524|2523|2520|2519|900
1717529700000|2024-06-04 19:35:00|2523|2522|2525|2524|2525|2524|2522|2521|2410
1717530000000|2024-06-04 19:40:00|2524|2523|2526|2525|2526|2525|2523|2522|1574
1717530300000|2024-06-04 19:45:00|2527|2526|2525|2524|2528|2527|2525|2523|5280
1717530600000|2024-06-04 19:50:00|2526|2525|2526|2525|2529|2528|2525|2524|3513
1717530900000|2024-06-04 19:55:00|2525|2524|2524|2523|2525|2525|2523|2522|10047
1717594200000|2024-06-05 13:30:00|2541|2531|2521|2518|2543|2539|2519|2517|4559
1717594500000|2024-06-05 13:35:00|2520|2517|2505|2504|2522|2519|2502|2500|1213
1717594800000|2024-06-05 13:40:00|2506|2503|2530|2524|2530|2527|2506|2503|2800
1717595100000|2024-06-05 13:45:00|2531|2525|2530|2529|2536|2533|2524|2522|700
1717595400000|2024-06-05 13:50:00|2531|2530|2542|2541|2545|2544|2530|2530|500
1717595700000|2024-06-05 13:55:00|2541|2540|2557|2552|2557|2553|2541|2540|726
1717596000000|2024-06-05 14:00:00|2560|2553|2551|2550|2560|2556|2543|2540|2200
1717596300000|2024-06-05 14:05:00|2552|2551|2546|2544|2556|2554|2542|2541|300
1717596600000|2024-06-05 14:10:00|2545|2545|2541|2540|2551|2550|2541|2540|400
1717596900000|2024-06-05 14:15:00|2540|2539|2553|2551|2554|2553|2538|2536|400
1717597200000|2024-06-05 14:20:00|2554|2552|2571|2570|2573|2571|2553|2552|1313
1717597500000|2024-06-05 14:25:00|2572|2569|2581|2580|2581|2580|2568|2567|900
1717597800000|2024-06-05 14:30:00|2582|2581|2589|2588|2593|2591|2582|2581|1923
1717598100000|2024-06-05 14:35:00|2590|2589|2601|2600|2601|2600|2588|2587|13164
1717598400000|2024-06-05 14:40:00|2602|2601|2597|2596|2605|2604|2596|2595|3550
1717598700000|2024-06-05 14:45:00|2598|2595|2606|2605|2607|2606|2596|2595|9240
1717599000000|2024-06-05 14:50:00|2607|2606|2609|2608|2610|2609|2606|2605|2258
1717599300000|2024-06-05 14:55:00|2608|2607|2607|2606|2612|2611|2604|2602|1900
1717599600000|2024-06-05 15:00:00|2608|2607|2613|2611|2618|2617|2608|2607|900
1717599900000|2024-06-05 15:05:00|2612|2612|2613|2612|2617|2616|2612|2611|1400
1717600200000|2024-06-05 15:10:00|2614|2613|2613|2611|2617|2616|2609|2608|4234
1717600500000|2024-06-05 15:15:00|2612|2612|2618|2617|2619|2618|2611|2610|5200
1717600800000|2024-06-05 15:20:00|2619|2616|2624|2623|2627|2626|2617|2616|11755
1717601100000|2024-06-05 15:25:00|2625|2622|2624|2623|2627|2626|2623|2622|6181
1717601400000|2024-06-05 15:30:00|2625|2624|2624|2623|2628|2627|2623|2622|6795
1717601700000|2024-06-05 15:35:00|2625|2624|2622|2621|2626|2625|2622|2620|743
1717602000000|2024-06-05 15:40:00|2623|2620|2624|2623|2624|2623|2621|2620|900
1717602300000|2024-06-05 15:45:00|2625|2624|2626|2624|2627|2626|2624|2623|1000
1717602600000|2024-06-05 15:50:00|2627|2625|2633|2632|2633|2632|2625|2623|3601
1717602900000|2024-06-05 15:55:00|2632|2631|2627|2626|2632|2631|2626|2625|1400
1717603200000|2024-06-05 16:00:00|2628|2625|2626|2625|2628|2627|2623|2622|844
1717603500000|2024-06-05 16:05:00|2627|2626|2630|2629|2632|2630|2626|2624|1300
1717603800000|2024-06-05 16:10:00|2629|2628|2638|2637|2640|2638|2629|2628|1528
1717604100000|2024-06-05 16:15:00|2637|2636|2639|2637|2639|2638|2632|2631|2504
1717604400000|2024-06-05 16:20:00|2638|2638|2633|2632|2638|2638|2632|2631|900
1717604700000|2024-06-05 16:25:00|2634|2633|2634|2633|2634|2633|2630|2629|898
1717605000000|2024-06-05 16:30:00|2633|2632|2638|2636|2639|2637|2633|2631|700
1717605300000|2024-06-05 16:35:00|2639|2637|2637|2636|2640|2638|2635|2634|2100
1717605600000|2024-06-05 16:40:00|2638|2637|2636|2635|2638|2637|2634|2632|800
1717605900000|2024-06-05 16:45:00|2635|2634|2632|2631|2636|2635|2632|2630|644
1717606200000|2024-06-05 16:50:00|2633|2632|2631|2630|2636|2635|2631|2630|1047
1717606500000|2024-06-05 16:55:00|2632|2631|2632|2630|2634|2633|2631|2629|100
1717606800000|2024-06-05 17:00:00|2631|2629|2631|2630|2633|2632|2629|2628|700
1717607100000|2024-06-05 17:05:00|2632|2629|2633|2632|2633|2632|2630|2629|400
1717607400000|2024-06-05 17:10:00|2634|2633|2635|2634|2637|2636|2632|2630|900
1717607700000|2024-06-05 17:15:00|2636|2635|2634|2633|2638|2637|2634|2632|900
1717608000000|2024-06-05 17:20:00|2635|2634|2633|2632|2635|2634|2632|2630|0
1717608300000|2024-06-05 17:25:00|2634|2633|2634|2632|2635|2634|2633|2632|700
1717608600000|2024-06-05 17:30:00|2633|2633|2631|2629|2634|2633|2631|2629|1284
1717608900000|2024-06-05 17:35:00|2630|2628|2634|2633|2634|2633|2629|2628|2468
1717609200000|2024-06-05 17:40:00|2635|2634|2632|2631|2635|2634|2630|2629|1100
1717609500000|2024-06-05 17:45:00|2633|2630|2633|2632|2633|2632|2632|2630|100
1717609800000|2024-06-05 17:50:00|2632|2631|2631|2629|2633|2632|2630|2629|400
1717610100000|2024-06-05 17:55:00|2632|2630|2629|2627|2632|2630|2629|2627|1921
1717610400000|2024-06-05 18:00:00|2628|2626|2626|2625|2629|2626|2625|2624|300
1717610700000|2024-06-05 18:05:00|2625|2624|2628|2627|2628|2627|2625|2624|925
1717611000000|2024-06-05 18:10:00|2629|2628|2630|2628|2632|2631|2629|2627|200
1717611300000|2024-06-05 18:15:00|2629|2629|2631|2630|2632|2630|2629|2627|600
1717611600000|2024-06-05 18:20:00|2632|2631|2632|2630|2634|2633|2631|2629|403
1717611900000|2024-06-05 18:25:00|2633|2631|2630|2629|2633|2632|2630|2628|0
1717612200000|2024-06-05 18:30:00|2629|2628|2631|2630|2632|2631|2629|2628|400
1717612500000|2024-06-05 18:35:00|2630|2629|2621|2620|2630|2630|2621|2620|1800
1717612800000|2024-06-05 18:40:00|2622|2621|2624|2623|2624|2623|2621|2621|4915
1717613100000|2024-06-05 18:45:00|2625|2624|2623|2622|2625|2624|2621|2620|300
1717613400000|2024-06-05 18:50:00|2624|2623|2627|2626|2628|2626|2624|2622|2200
1717613700000|2024-06-05 18:55:00|2628|2627|2623|2622|2628|2627|2623|2622|300
1717614000000|2024-06-05 19:00:00|2622|2621|2623|2622|2623|2622|2621|2619|23423
1717614300000|2024-06-05 19:05:00|2624|2623|2624|2622|2627|2626|2623|2622|1490
1717614600000|2024-06-05 19:10:00|2623|2621|2621|2620|2624|2621|2619|2617|1300
1717614900000|2024-06-05 19:15:00|2622|2621|2623|2622|2624|2623|2621|2620|1000
1717615200000|2024-06-05 19:20:00|2624|2621|2625|2624|2626|2624|2622|2621|1900
1717615500000|2024-06-05 19:25:00|2626|2625|2625|2624|2627|2626|2624|2623|2495
1717615800000|2024-06-05 19:30:00|2626|2625|2627|2626|2628|2627|2624|2622|3138
1717616100000|2024-06-05 19:35:00|2626|2625|2631|2630|2631|2630|2624|2623|2048
1717616400000|2024-06-05 19:40:00|2632|2631|2632|2631|2633|2632|2631|2630|1995
1717616700000|2024-06-05 19:45:00|2631|2630|2636|2635|2637|2636|2631|2630|9215
1717617000000|2024-06-05 19:50:00|2635|2634|2642|2641|2644|2643|2634|2633|8629
1717617300000|2024-06-05 19:55:00|2643|2642|2649|2647|2649|2648|2642|2641|18181
1717680600000|2024-06-06 13:30:00|2682|2610|2618|2616|2682|2650|2617|2610|43364
1717680900000|2024-06-06 13:35:00|2617|2615|2621|2620|2625|2624|2611|2607|3900
1717681200000|2024-06-06 13:40:00|2622|2619|2629|2628|2632|2630|2620|2619|6577
1717681500000|2024-06-06 13:45:00|2630|2629|2636|2635|2639|2637|2623|2621|3333
1717681800000|2024-06-06 13:50:00|2635|2634|2635|2634|2639|2638|2627|2626|9014
1717682100000|2024-06-06 13:55:00|2634|2633|2637|2636|2642|2641|2632|2630|4200
1717682400000|2024-06-06 14:00:00|2638|2637|2632|2631|2639|2638|2629|2627|3600
1717682700000|2024-06-06 14:05:00|2631|2630|2640|2638|2641|2640|2627|2625|2700
1717683000000|2024-06-06 14:10:00|2641|2639|2630|2629|2642|2641|2629|2628|6000
1717683300000|2024-06-06 14:15:00|2631|2630|2623|2621|2634|2632|2622|2620|3000
1717683600000|2024-06-06 14:20:00|2622|2620|2626|2625|2629|2628|2621|2620|5042
1717683900000|2024-06-06 14:25:00|2625|2624|2623|2622|2627|2626|2620|2619|2920
1717684200000|2024-06-06 14:30:00|2622|2621|2627|2625|2627|2626|2620|2619|2000
1717684500000|2024-06-06 14:35:00|2626|2626|2626|2625|2630|2629|2624|2623|3600
1717684800000|2024-06-06 14:40:00|2625|2624|2626|2624|2626|2625|2623|2622|1672
1717685100000|2024-06-06 14:45:00|2625|2625|2629|2628|2630|2629|2623|2622|2400
1717685400000|2024-06-06 14:50:00|2630|2629|2631|2630|2633|2632|2625|2624|3183
1717685700000|2024-06-06 14:55:00|2630|2629|2632|2631|2633|2631|2629|2628|3400
1717686000000|2024-06-06 15:00:00|2631|2630|2630|2629|2636|2635|2628|2627|3034
1717686300000|2024-06-06 15:05:00|2629|2628|2631|2630|2631|2630|2629|2628|3025
1717686600000|2024-06-06 15:10:00|2630|2629|2628|2627|2632|2631|2627|2626|2500
1717686900000|2024-06-06 15:15:00|2629|2628|2635|2634|2636|2635|2629|2628|2800
1717687200000|2024-06-06 15:20:00|2636|2635|2634|2633|2637|2636|2633|2632|3083
1717687500000|2024-06-06 15:25:00|2635|2634|2640|2639|2640|2639|2634|2633|2000
1717687800000|2024-06-06 15:30:00|2641|2640|2641|2640|2643|2642|2639|2638|2528
1717688100000|2024-06-06 15:35:00|2640|2639|2640|2639|2642|2641|2639|2638|2400
1717688400000|2024-06-06 15:40:00|2639|2638|2641|2640|2642|2641|2639|2638|3896
1717688700000|2024-06-06 15:45:00|2642|2641|2639|2638|2642|2641|2636|2635|5068
1717689000000|2024-06-06 15:50:00|2638|2637|2641|2640|2641|2640|2638|2637|1900
1717689300000|2024-06-06 15:55:00|2640|2639|2639|2638|2640|2639|2637|2636|3500
1717689600000|2024-06-06 16:00:00|2640|2639|2640|2639|2641|2640|2638|2637|2672
1717689900000|2024-06-06 16:05:00|2641|2640|2632|2631|2641|2640|2632|2631|2400
1717690200000|2024-06-06 16:10:00|2631|2630|2628|2627|2632|2631|2628|2627|4783
1717690500000|2024-06-06 16:15:00|2629|2628|2625|2624|2629|2628|2624|2623|4136
1717690800000|2024-06-06 16:20:00|2624|2623|2623|2622|2626|2624|2621|2620|2700
1717691100000|2024-06-06 16:25:00|2624|2623|2626|2625|2627|2625|2622|2621|4593
1717691400000|2024-06-06 16:30:00|2627|2624|2627|2626|2628|2626|2624|2623|3500
1717691700000|2024-06-06 16:35:00|2626|2625|2627|2626|2629|2628|2626|2625|4115
1717692000000|2024-06-06 16:40:00|2628|2627|2628|2627|2630|2628|2628|2626|2755
1717692300000|2024-06-06 16:45:00|2629|2628|2629|2628|2630|2629|2627|2626|839
1717692600000|2024-06-06 16:50:00|2630|2629|2626|2625|2630|2629|2625|2624|3734
1717692900000|2024-06-06 16:55:00|2625|2624|2627|2626|2628|2627|2624|2623|3742
1717693200000|2024-06-06 17:00:00|2628|2627|2631|2630|2632|2631|2627|2627|5918
1717693500000|2024-06-06 17:05:00|2632|2631|2625|2624|2632|2631|2625|2624|3707
1717693800000|2024-06-06 17:10:00|2626|2625|2628|2627|2629|2628|2626|2625|2872
1717694100000|2024-06-06 17:15:00|2627|2626|2632|2631|2632|2631|2627|2626|1876
1717694400000|2024-06-06 17:20:00|2633|2630|2643|2642|2643|2642|2630|2629|5156
1717694700000|2024-06-06 17:25:00|2642|2641|2647|2646|2647|2646|2642|2641|4067
1717695000000|2024-06-06 17:30:00|2648|2647|2648|2647|2649|2648|2646|2645|1101
1717695300000|2024-06-06 17:35:00|2647|2646|2651|2650|2651|2650|2647|2646|4000
1717695600000|2024-06-06 17:40:00|2650|2649|2651|2650|2651|2650|2648|2647|1700
1717695900000|2024-06-06 17:45:00|2650|2649|2649|2648|2652|2651|2649|2648|1800
1717696200000|2024-06-06 17:50:00|2650|2649|2649|2648|2651|2650|2649|2648|2101
1717696500000|2024-06-06 17:55:00|2650|2649|2646|2645|2651|2650|2646|2645|3100
1717696800000|2024-06-06 18:00:00|2645|2644|2646|2645|2647|2646|2645|2644|1200
1717697100000|2024-06-06 18:05:00|2645|2644|2639|2638|2645|2644|2638|2636|2000
1717697400000|2024-06-06 18:10:00|2638|2637|2638|2637|2641|2640|2637|2636|5449
1717697700000|2024-06-06 18:15:00|2639|2638|2643|2642|2643|2642|2638|2637|3659
1717698000000|2024-06-06 18:20:00|2642|2641|2643|2642|2645|2644|2641|2640|2872
1717698300000|2024-06-06 18:25:00|2642|2641|2644|2643|2645|2643|2642|2641|5007
1717698600000|2024-06-06 18:30:00|2643|2642|2645|2644|2645|2644|2642|2641|2500
1717698900000|2024-06-06 18:35:00|2646|2645|2648|2647|2648|2647|2644|2643|2000
1717699200000|2024-06-06 18:40:00|2649|2648|2648|2647|2650|2649|2648|2647|2600
1717699500000|2024-06-06 18:45:00|2647|2646|2647|2646|2648|2647|2646|2645|2500
1717699800000|2024-06-06 18:50:00|2648|2647|2649|2648|2651|2649|2648|2647|4640
1717700100000|2024-06-06 18:55:00|2648|2647|2646|2645|2650|2649|2646|2645|5940
1717700400000|2024-06-06 19:00:00|2645|2644|2645|2644|2645|2644|2642|2640|1200
1717700700000|2024-06-06 19:05:00|2646|2645|2648|2646|2648|2647|2645|2644|3276
1717701000000|2024-06-06 19:10:00|2649|2647|2647|2646|2650|2648|2647|2646|2901
1717701300000|2024-06-06 19:15:00|2646|2645|2647|2646|2650|2649|2646|2645|3787
1717701600000|2024-06-06 19:20:00|2646|2645|2644|2643|2647|2646|2644|2643|4600
1717701900000|2024-06-06 19:25:00|2643|2642|2644|2643|2646|2645|2643|2641|9295
1717702200000|2024-06-06 19:30:00|2643|2642|2646|2645|2646|2645|2642|2641|2800
1717702500000|2024-06-06 19:35:00|2645|2644|2644|2643|2647|2646|2644|2643|3425
1717702800000|2024-06-06 19:40:00|2645|2642|2644|2643|2645|2644|2642|2641|2937
1717703100000|2024-06-06 19:45:00|2643|2642|2644|2643|2644|2643|2641|2640|3909
1717703400000|2024-06-06 19:50:00|2645|2644|2646|2645|2649|2648|2645|2644|15533
1717703700000|2024-06-06 19:55:00|2645|2644|2644|2643|2645|2645|2641|2640|22756
1717767000000|2024-06-07 13:30:00|2611|2600|2587|2582|2612|2602|2586|2579|8987
1717767300000|2024-06-07 13:35:00|2586|2581|2585|2584|2593|2591|2579|2576|3848
1717767600000|2024-06-07 13:40:00|2584|2583|2592|2590|2595|2592|2578|2577|4100
1717767900000|2024-06-07 13:45:00|2591|2589|2588|2587|2592|2590|2579|2577|5010
1717768200000|2024-06-07 13:50:00|2587|2586|2594|2593|2599|2598|2586|2584|3200
1717768500000|2024-06-07 13:55:00|2595|2592|2593|2592|2595|2594|2586|2585|2100
1717768800000|2024-06-07 14:00:00|2594|2591|2598|2596|2600|2599|2585|2584|7686
1717769100000|2024-06-07 14:05:00|2597|2597|2596|2595|2600|2599|2592|2591|3167
1717769400000|2024-06-07 14:10:00|2595|2594|2596|2595|2596|2595|2590|2589|5600
1717769700000|2024-06-07 14:15:00|2597|2596|2591|2589|2600|2599|2588|2587|1300
1717770000000|2024-06-07 14:20:00|2590|2588|2597|2596|2597|2596|2587|2586|2200
1717770300000|2024-06-07 14:25:00|2599|2597|2600|2599|2600|2599|2596|2595|10835
1717770600000|2024-06-07 14:30:00|2599|2598|2594|2593|2600|2599|2592|2591|7855
1717770900000|2024-06-07 14:35:00|2595|2594|2600|2599|2600|2599|2592|2591|28581
1717771200000|2024-06-07 14:40:00|2601|2600|2598|2596|2603|2602|2596|2595|8621
1717771500000|2024-06-07 14:45:00|2597|2597|2600|2599|2606|2604|2597|2596|3700
1717771800000|2024-06-07 14:50:00|2599|2598|2590|2588|2600|2599|2589|2588|400
1717772100000|2024-06-07 14:55:00|2589|2589|2577|2575|2591|2590|2576|2575|2500
1717772400000|2024-06-07 15:00:00|2576|2574|2576|2574|2580|2578|2569|2567|4580
1717772700000|2024-06-07 15:05:00|2575|2575|2574|2573|2577|2575|2571|2569|1693
1717773000000|2024-06-07 15:10:00|2573|2572|2573|2571|2574|2572|2566|2565|2976
1717773300000|2024-06-07 15:15:00|2572|2570|2565|2564|2574|2573|2565|2563|1864
1717773600000|2024-06-07 15:20:00|2566|2563|2574|2573|2575|2573|2564|2563|2100
1717773900000|2024-06-07 15:25:00|2575|2574|2576|2575|2576|2575|2573|2572|700
1717774200000|2024-06-07 15:30:00|2575|2574|2579|2578|2579|2578|2575|2573|500
1717774500000|2024-06-07 15:35:00|2578|2577|2582|2581|2582|2581|2576|2574|1800
1717774800000|2024-06-07 15:40:00|2583|2582|2578|2577|2585|2583|2578|2576|200
1717775100000|2024-06-07 15:45:00|2579|2576|2577|2576|2579|2578|2576|2574|1700
1717775400000|2024-06-07 15:50:00|2576|2575|2572|2571|2577|2576|2570|2569|1200
1717775700000|2024-06-07 15:55:00|2571|2570|2565|2564|2572|2571|2564|2563|1100
1717776000000|2024-06-07 16:00:00|2564|2563|2564|2563|2566|2564|2558|2557|4881
1717776300000|2024-06-07 16:05:00|2565|2564|2562|2561|2566|2564|2561|2560|3100
1717776600000|2024-06-07 16:10:00|2561|2560|2556|2555|2563|2562|2554|2553|1850
1717776900000|2024-06-07 16:15:00|2557|2556|2560|2559|2560|2559|2556|2555|500
1717777200000|2024-06-07 16:20:00|2559|2558|2568|2567|2568|2567|2559|2558|3100
1717777500000|2024-06-07 16:25:00|2570|2568|2572|2571|2573|2572|2569|2568|800
1717777800000|2024-06-07 16:30:00|2573|2572|2563|2561|2575|2574|2562|2561|3199
1717778100000|2024-06-07 16:35:00|2562|2562|2557|2556|2564|2563|2557|2556|300
1717778400000|2024-06-07 16:40:00|2558|2555|2557|2555|2559|2558|2554|2553|1500
1717778700000|2024-06-07 16:45:00|2556|2556|2554|2553|2558|2557|2552|2551|2807
1717779000000|2024-06-07 16:50:00|2555|2554|2556|2554|2556|2555|2552|2551|1100
1717779300000|2024-06-07 16:55:00|2555|2555|2558|2557|2558|2557|2555|2554|0
1717779600000|2024-06-07 17:00:00|2557|2556|2555|2554|2559|2557|2555|2554|1988
1717779900000|2024-06-07 17:05:00|2556|2555|2560|2559|2562|2561|2556|2555|700
1717780200000|2024-06-07 17:10:00|2559|2558|2556|2555|2559|2558|2554|2553|1390
1717780500000|2024-06-07 17:15:00|2557|2556|2558|2557|2558|2557|2556|2555|300
1717780800000|2024-06-07 17:20:00|2559|2556|2558|2557|2561|2559|2557|2556|2701
1717781100000|2024-06-07 17:25:00|2559|2556|2549|2547|2559|2556|2547|2546|3873
1717781400000|2024-06-07 17:30:00|2548|2548|2547|2546|2549|2548|2546|2545|1400
1717781700000|2024-06-07 17:35:00|2546|2545|2545|2544|2549|2547|2544|2543|2000
1717782000000|2024-06-07 17:40:00|2546|2543|2547|2545|2547|2545|2544|2542|1548
1717782300000|2024-06-07 17:45:00|2546|2544|2542|2541|2548|2546|2542|2541|2010
1717782600000|2024-06-07 17:50:00|2543|2542|2540|2539|2543|2542|2539|2538|3105
1717782900000|2024-06-07 17:55:00|2539|2538|2537|2536|2541|2540|2537|2536|1611
1717783200000|2024-06-07 18:00:00|2536|2535|2527|2526|2536|2535|2527|2526|3500
1717783500000|2024-06-07 18:05:00|2528|2525|2525|2524|2528|2525|2523|2521|3747
1717783800000|2024-06-07 18:10:00|2526|2523|2518|2516|2526|2524|2517|2516|2635
1717784100000|2024-06-07 18:15:00|2517|2515|2518|2516|2520|2519|2517|2515|1650
1717784400000|2024-06-07 18:20:00|2517|2515|2522|2521|2522|2521|2516|2515|7096
1717784700000|2024-06-07 18:25:00|2523|2520|2521|2520|2524|2523|2520|2519|4336
1717785000000|2024-06-07 18:30:00|2520|2519|2520|2519|2522|2521|2519|2518|1598
1717785300000|2024-06-07 18:35:00|2521|2520|2521|2520|2524|2523|2520|2518|2558
1717785600000|2024-06-07 18:40:00|2522|2521|2527|2525|2527|2526|2521|2520|3700
1717785900000|2024-06-07 18:45:00|2526|2524|2528|2527|2529|2527|2525|2524|2428
1717786200000|2024-06-07 18:50:00|2529|2528|2527|2526|2529|2528|2525|2524|5611
1717786500000|2024-06-07 18:55:00|2526|2525|2524|2523|2527|2526|2524|2523|4673
1717786800000|2024-06-07 19:00:00|2523|2522|2522|2521|2524|2523|2520|2519|4491
1717787100000|2024-06-07 19:05:00|2521|2520|2521|2520|2524|2523|2521|2519|2360
1717787400000|2024-06-07 19:10:00|2522|2521|2523|2522|2525|2524|2522|2521|4885
1717787700000|2024-06-07 19:15:00|2524|2523|2523|2522|2527|2526|2523|2522|4568
1717788000000|2024-06-07 19:20:00|2522|2521|2525|2524|2525|2524|2521|2520|4665
1717788300000|2024-06-07 19:25:00|2526|2525|2526|2525|2528|2527|2526|2524|3930
1717788600000|2024-06-07 19:30:00|2525|2524|2530|2529|2531|2529|2525|2524|3709
1717788900000|2024-06-07 19:35:00|2529|2528|2531|2530|2533|2532|2529|2528|4021
1717789200000|2024-06-07 19:40:00|2530|2529|2529|2528|2531|2530|2528|2527|3768
1717789500000|2024-06-07 19:45:00|2528|2527|2530|2529|2531|2530|2526|2525|2400
1717789800000|2024-06-07 19:50:00|2529|2528|2527|2526|2532|2531|2527|2526|4069
1717790100000|2024-06-07 19:55:00|2528|2527|2527|2526|2530|2529|2526|2525|22152
1718026200000|2024-06-10 13:30:00|2525|2477|2486|2484|2525|2505|2483|2477|19215
1718026500000|2024-06-10 13:35:00|2485|2483|2481|2479|2489|2486|2472|2470|7446
1718026800000|2024-06-10 13:40:00|2482|2480|2484|2483|2488|2486|2476|2474|7274
1718027100000|2024-06-10 13:45:00|2483|2482|2479|2478|2484|2483|2475|2473|5476
1718027400000|2024-06-10 13:50:00|2480|2479|2476|2475|2482|2480|2470|2469|4686
1718027700000|2024-06-10 13:55:00|2475|2474|2484|2483|2486|2485|2470|2469|1300
1718028000000|2024-06-10 14:00:00|2485|2484|2490|2489|2491|2489|2479|2478|1509
1718028300000|2024-06-10 14:05:00|2489|2488|2487|2486|2493|2492|2483|2482|2196
1718028600000|2024-06-10 14:10:00|2488|2485|2480|2479|2489|2488|2479|2478|38678
1718028900000|2024-06-10 14:15:00|2479|2478|2481|2480|2484|2482|2476|2475|1339
1718029200000|2024-06-10 14:20:00|2482|2481|2489|2488|2492|2491|2482|2481|1335
1718029500000|2024-06-10 14:25:00|2488|2487|2486|2485|2488|2487|2482|2480|2878
1718029800000|2024-06-10 14:30:00|2485|2484|2494|2493|2496|2494|2482|2481|656
1718030100000|2024-06-10 14:35:00|2495|2494|2503|2502|2506|2504|2495|2494|3652
1718030400000|2024-06-10 14:40:00|2504|2503|2504|2502|2505|2503|2498|2496|1203
1718030700000|2024-06-10 14:45:00|2503|2503|2509|2508|2510|2509|2503|2502|1700
1718031000000|2024-06-10 14:50:00|2510|2509|2502|2500|2511|2509|2501|2499|1215
1718031300000|2024-06-10 14:55:00|2501|2499|2500|2499|2505|2503|2499|2498|1484
1718031600000|2024-06-10 15:00:00|2501|2500|2498|2497|2503|2502|2498|2497|1100
1718031900000|2024-06-10 15:05:00|2497|2496|2502|2501|2503|2501|2497|2495|361
1718032200000|2024-06-10 15:10:00|2503|2500|2502|2501|2503|2501|2500|2499|429
1718032500000|2024-06-10 15:15:00|2501|2500|2501|2500|2503|2501|2500|2499|1314
1718032800000|2024-06-10 15:20:00|2502|2501|2504|2503|2505|2503|2501|2500|1552
1718033100000|2024-06-10 15:25:00|2503|2502|2505|2504|2507|2506|2503|2502|1405
1718033400000|2024-06-10 15:30:00|2506|2505|2506|2505|2508|2507|2505|2503|1034
1718033700000|2024-06-10 15:35:00|2507|2506|2504|2503|2507|2506|2504|2503|373
1718034000000|2024-06-10 15:40:00|2505|2502|2502|2501|2505|2504|2501|2500|1124
1718034300000|2024-06-10 15:45:00|2503|2502|2504|2503|2506|2505|2503|2502|845
1718034600000|2024-06-10 15:50:00|2505|2504|2506|2505|2506|2505|2505|2503|0
1718034900000|2024-06-10 15:55:00|2507|2506|2507|2506|2511|2510|2506|2505|501
1718035200000|2024-06-10 16:00:00|2508|2507|2508|2507|2510|2509|2507|2506|300
1718035500000|2024-06-10 16:05:00|2507|2506|2502|2501|2507|2506|2502|2501|200
1718035800000|2024-06-10 16:10:00|2503|2500|2499|2498|2503|2501|2498|2497|600
1718036100000|2024-06-10 16:15:00|2500|2499|2503|2502|2503|2502|2499|2498|167
1718036400000|2024-06-10 16:20:00|2504|2503|2505|2503|2508|2507|2503|2502|341
1718036700000|2024-06-10 16:25:00|2506|2504|2503|2502|2506|2505|2502|2501|400
1718037000000|2024-06-10 16:30:00|2502|2501|2500|2499|2502|2502|2500|2499|100
1718037300000|2024-06-10 16:35:00|2499|2498|2502|2501|2502|2501|2497|2496|685
1718037600000|2024-06-10 16:40:00|2503|2500|2498|2497|2503|2500|2496|2495|876
1718037900000|2024-06-10 16:45:00|2497|2496|2491|2490|2497|2497|2491|2490|1291
1718038200000|2024-06-10 16:50:00|2492|2491|2495|2493|2496|2495|2492|2491|100
1718038500000|2024-06-10 16:55:00|2494|2492|2494|2493|2496|2495|2493|2492|500
1718038800000|2024-06-10 17:00:00|2493|2492|2493|2492|2495|2494|2492|2490|100
1718039100000|2024-06-10 17:05:00|2494|2491|2492|2491|2494|2493|2490|2489|1967
1718039400000|2024-06-10 17:10:00|2491|2490|2493|2492|2493|2492|2491|2489|0
1718039700000|2024-06-10 17:15:00|2494|2491|2495|2493|2495|2494|2492|2491|700
1718040000000|2024-06-10 17:20:00|2496|2494|2496|2495|2498|2497|2495|2493|100
1718040300000|2024-06-10 17:25:00|2497|2496|2495|2494|2499|2498|2495|2494|400
1718040600000|2024-06-10 17:30:00|2494|2493|2494|2493|2496|2495|2493|2492|100
1718040900000|2024-06-10 17:35:00|2495|2494|2499|2498|2500|2498|2494|2493|0
1718041200000|2024-06-10 17:40:00|2500|2497|2502|2501|2503|2502|2499|2497|700
1718041500000|2024-06-10 17:45:00|2503|2502|2509|2508|2511|2510|2503|2502|320
1718041800000|2024-06-10 17:50:00|2510|2509|2507|2506|2510|2509|2507|2506|416
1718042100000|2024-06-10 17:55:00|2508|2507|2510|2508|2510|2508|2507|2507|400
1718042400000|2024-06-10 18:00:00|2509|2509|2511|2510|2513|2511|2509|2509|300
1718042700000|2024-06-10 18:05:00|2510|2509|2508|2507|2511|2510|2507|2506|648
1718043000000|2024-06-10 18:10:00|2507|2506|2506|2505|2507|2506|2503|2501|0
1718043300000|2024-06-10 18:15:00|2505|2504|2503|2502|2506|2504|2503|2502|1010
1718043600000|2024-06-10 18:20:00|2502|2501|2500|2499|2503|2502|2499|2497|454
1718043900000|2024-06-10 18:25:00|2499|2498|2498|2497|2501|2500|2497|2496|604
1718044200000|2024-06-10 18:30:00|2499|2498|2504|2503|2504|2503|2498|2498|0
1718044500000|2024-06-10 18:35:00|2505|2504|2512|2510|2513|2511|2505|2504|0
1718044800000|2024-06-10 18:40:00|2511|2509|2516|2514|2517|2515|2511|2509|659
1718045100000|2024-06-10 18:45:00|2517|2515|2518|2517|2519|2518|2516|2515|800
1718045400000|2024-06-10 18:50:00|2517|2516|2521|2520|2521|2520|2517|2516|665
1718045700000|2024-06-10 18:55:00|2520|2519|2520|2519|2521|2520|2518|2517|796
1718046000000|2024-06-10 19:00:00|2521|2518|2517|2515|2521|2520|2516|2515|678
1718046300000|2024-06-10 19:05:00|2518|2516|2519|2518|2520|2518|2517|2515|0
1718046600000|2024-06-10 19:10:00|2518|2517|2524|2522|2524|2522|2516|2515|1178
1718046900000|2024-06-10 19:15:00|2523|2523|2525|2524|2526|2524|2522|2521|856
1718047200000|2024-06-10 19:20:00|2526|2525|2530|2529|2530|2529|2525|2525|399
1718047500000|2024-06-10 19:25:00|2529|2528|2533|2532|2533|2532|2529|2528|200
1718047800000|2024-06-10 19:30:00|2534|2533|2536|2535|2537|2536|2534|2533|0
1718048100000|2024-06-10 19:35:00|2537|2536|2542|2541|2543|2542|2537|2536|3100
1718048400000|2024-06-10 19:40:00|2543|2542|2542|2541|2545|2544|2541|2540|1299
1718048700000|2024-06-10 19:45:00|2541|2540|2541|2540|2543|2542|2540|2539|149
1718049000000|2024-06-10 19:50:00|2540|2539|2539|2538|2542|2541|2536|2535|12792
1718049300000|2024-06-10 19:55:00|2538|2537|2543|2542|2544|2542|2534|2533|19367
1718112600000|2024-06-11 13:30:00|2544|2500|2504|2503|2544|2515|2504|2500|19279
1718112900000|2024-06-11 13:35:00|2503|2502|2503|2502|2515|2513|2499|2496|5124
1718113200000|2024-06-11 13:40:00|2504|2503|2517|2515|2521|2517|2503|2502|1550
1718113500000|2024-06-11 13:45:00|2516|2514|2504|2502|2516|2515|2501|2500|1869
1718113800000|2024-06-11 13:50:00|2503|2501|2504|2503|2512|2509|2500|2499|1141
1718114100000|2024-06-11 13:55:00|2503|2502|2498|2496|2505|2504|2496|2494|963
1718114400000|2024-06-11 14:00:00|2497|2495|2509|2507|2510|2508|2496|2494|650
1718114700000|2024-06-11 14:05:00|2510|2508|2504|2503|2510|2509|2504|2503|300
1718115000000|2024-06-11 14:10:00|2505|2504|2494|2493|2506|2504|2493|2492|1000
1718115300000|2024-06-11 14:15:00|2493|2492|2498|2496|2500|2499|2492|2491|900
1718115600000|2024-06-11 14:20:00|2499|2497|2491|2490|2500|2499|2487|2486|300
1718115900000|2024-06-11 14:25:00|2490|2489|2486|2484|2491|2490|2484|2483|400
1718116200000|2024-06-11 14:30:00|2487|2485|2490|2489|2492|2491|2486|2484|1606
1718116500000|2024-06-11 14:35:00|2491|2490|2498|2497|2498|2497|2490|2489|700
1718116800000|2024-06-11 14:40:00|2499|2498|2498|2497|2502|2501|2497|2496|2800
1718117100000|2024-06-11 14:45:00|2497|2496|2503|2502|2503|2502|2497|2496|1900
1718117400000|2024-06-11 14:50:00|2504|2503|2504|2503|2506|2505|2503|2502|2385
1718117700000|2024-06-11 14:55:00|2505|2504|2500|2499|2505|2504|2500|2499|4200
1718118000000|2024-06-11 15:00:00|2499|2498|2499|2498|2502|2501|2498|2497|1885
1718118300000|2024-06-11 15:05:00|2498|2497|2493|2491|2498|2497|2490|2489|2200
1718118600000|2024-06-11 15:10:00|2494|2492|2494|2493|2495|2494|2493|2492|0
1718118900000|2024-06-11 15:15:00|2495|2494|2499|2498|2500|2499|2495|2494|500
1718119200000|2024-06-11 15:20:00|2500|2499|2500|2498|2501|2499|2498|2497|957
1718119500000|2024-06-11 15:25:00|2501|2499|2501|2500|2504|2503|2501|2498|700
1718119800000|2024-06-11 15:30:00|2500|2499|2499|2497|2502|2500|2497|2496|1065
1718120100000|2024-06-11 15:35:00|2498|2498|2498|2497|2501|2500|2497|2496|564
1718120400000|2024-06-11 15:40:00|2499|2496|2501|2500|2505|2504|2498|2496|3400
1718120700000|2024-06-11 15:45:00|2500|2499|2502|2501|2502|2501|2499|2498|2240
1718121000000|2024-06-11 15:50:00|2501|2500|2504|2503|2504|2503|2501|2500|200
1718121300000|2024-06-11 15:55:00|2505|2504|2506|2505|2507|2506|2505|2504|334
1718121600000|2024-06-11 16:00:00|2507|2506|2510|2509|2510|2509|2506|2505|6673
1718121900000|2024-06-11 16:05:00|2511|2510|2515|2514|2516|2515|2510|2509|500
1718122200000|2024-06-11 16:10:00|2516|2515|2519|2518|2519|2518|2515|2515|500
1718122500000|2024-06-11 16:15:00|2520|2519|2517|2516|2520|2519|2517|2516|442
1718122800000|2024-06-11 16:20:00|2518|2515|2515|2514|2518|2516|2514|2513|2494
1718123100000|2024-06-11 16:25:00|2516|2515|2519|2518|2519|2518|2515|2515|600
1718123400000|2024-06-11 16:30:00|2518|2517|2521|2520|2521|2520|2518|2517|400
1718123700000|2024-06-11 16:35:00|2522|2521|2525|2524|2526|2524|2520|2519|1741
1718124000000|2024-06-11 16:40:00|2526|2525|2529|2528|2530|2529|2525|2525|300
1718124300000|2024-06-11 16:45:00|2530|2529|2528|2527|2531|2529|2528|2526|454
1718124600000|2024-06-11 16:50:00|2527|2526|2531|2530|2533|2531|2527|2526|3008
1718124900000|2024-06-11 16:55:00|2532|2531|2529|2528|2532|2531|2527|2525|348
1718125200000|2024-06-11 17:00:00|2528|2527|2539|2538|2539|2538|2527|2525|7231
1718125500000|2024-06-11 17:05:00|2538|2537|2540|2538|2541|2540|2538|2537|590
1718125800000|2024-06-11 17:10:00|2539|2539|2542|2540|2544|2543|2539|2538|748
1718126100000|2024-06-11 17:15:00|2541|2541|2541|2540|2544|2543|2539|2537|2444
1718126400000|2024-06-11 17:20:00|2540|2539|2538|2536|2541|2540|2537|2536|0
1718126700000|2024-06-11 17:25:00|2537|2537|2540|2539|2542|2541|2537|2536|5396
1718127000000|2024-06-11 17:30:00|2541|2540|2543|2542|2545|2544|2540|2539|1900
1718127300000|2024-06-11 17:35:00|2544|2541|2546|2545|2547|2546|2544|2541|8056
1718127600000|2024-06-11 17:40:00|2547|2546|2551|2549|2551|2550|2545|2544|883
1718127900000|2024-06-11 17:45:00|2550|2550|2551|2550|2552|2551|2549|2548|631
1718128200000|2024-06-11 17:50:00|2552|2551|2551|2550|2553|2552|2550|2548|886
1718128500000|2024-06-11 17:55:00|2552|2551|2550|2548|2555|2553|2550|2548|300
1718128800000|2024-06-11 18:00:00|2549|2547|2550|2549|2552|2551|2548|2547|1100
1718129100000|2024-06-11 18:05:00|2551|2550|2548|2547|2552|2551|2547|2545|100
1718129400000|2024-06-11 18:10:00|2549|2546|2554|2553|2554|2553|2548|2546|200
1718129700000|2024-06-11 18:15:00|2553|2552|2556|2555|2556|2555|2552|2551|300
1718130000000|2024-06-11 18:20:00|2557|2556|2559|2558|2561|2560|2557|2555|200
1718130300000|2024-06-11 18:25:00|2560|2559|2562|2560|2562|2561|2559|2557|100
1718130600000|2024-06-11 18:30:00|2563|2561|2559|2558|2563|2562|2559|2557|500
1718130900000|2024-06-11 18:35:00|2558|2557|2557|2556|2559|2558|2555|2554|300
1718131200000|2024-06-11 18:40:00|2558|2555|2560|2559|2561|2560|2557|2555|400
1718131500000|2024-06-11 18:45:00|2561|2560|2562|2561|2563|2562|2560|2559|600
1718131800000|2024-06-11 18:50:00|2561|2560|2556|2555|2561|2560|2556|2554|600
1718132100000|2024-06-11 18:55:00|2555|2554|2555|2554|2556|2555|2552|2551|1500
1718132400000|2024-06-11 19:00:00|2554|2553|2554|2553|2556|2555|2554|2552|5494
1718132700000|2024-06-11 19:05:00|2555|2554|2554|2553|2556|2555|2554|2553|5050
1718133000000|2024-06-11 19:10:00|2555|2554|2555|2554|2556|2555|2553|2552|3000
1718133300000|2024-06-11 19:15:00|2556|2555|2553|2552|2556|2555|2552|2551|3185
1718133600000|2024-06-11 19:20:00|2552|2551|2551|2550|2553|2552|2550|2549|1200
1718133900000|2024-06-11 19:25:00|2550|2549|2547|2546|2550|2549|2547|2546|900
1718134200000|2024-06-11 19:30:00|2546|2545|2545|2544|2547|2546|2545|2544|600
1718134500000|2024-06-11 19:35:00|2546|2545|2543|2542|2546|2545|2543|2542|2799
1718134800000|2024-06-11 19:40:00|2544|2541|2543|2542|2544|2542|2540|2539|1586
1718135100000|2024-06-11 19:45:00|2544|2543|2546|2545|2548|2546|2544|2543|1250
1718135400000|2024-06-11 19:50:00|2547|2546|2553|2552|2556|2555|2546|2545|11239
1718135700000|2024-06-11 19:55:00|2552|2551|2550|2549|2553|2552|2550|2549|10737
1718199000000|2024-06-12 13:30:00|2650|2625|2647|2644|2655|2653|2629|2625|54691
1718199300000|2024-06-12 13:35:00|2646|2643|2654|2653|2660|2659|2641|2637|4023
1718199600000|2024-06-12 13:40:00|2653|2652|2676|2675|2676|2675|2652|2650|19876
1718199900000|2024-06-12 13:45:00|2675|2674|2658|2656|2678|2676|2657|2656|8727
1718200200000|2024-06-12 13:50:00|2659|2657|2648|2646|2660|2659|2644|2643|13529
1718200500000|2024-06-12 13:55:00|2649|2647|2643|2642|2653|2652|2641|2639|8692
1718200800000|2024-06-12 14:00:00|2642|2641|2635|2634|2649|2647|2633|2631|5126
1718201100000|2024-06-12 14:05:00|2636|2635|2627|2626|2636|2635|2623|2621|13035
1718201400000|2024-06-12 14:10:00|2626|2625|2637|2636|2637|2636|2625|2623|6242
1718201700000|2024-06-12 14:15:00|2638|2637|2646|2645|2646|2645|2635|2633|8600
1718202000000|2024-06-12 14:20:00|2647|2646|2645|2644|2647|2646|2639|2638|6484
1718202300000|2024-06-12 14:25:00|2646|2645|2641|2640|2646|2645|2635|2634|14546
1718202600000|2024-06-12 14:30:00|2640|2639|2648|2647|2649|2648|2637|2636|12190
1718202900000|2024-06-12 14:35:00|2649|2648|2646|2645|2649|2648|2643|2641|9631
1718203200000|2024-06-12 14:40:00|2647|2646|2633|2632|2647|2646|2632|2630|6800
1718203500000|2024-06-12 14:45:00|2632|2631|2628|2627|2635|2634|2628|2626|9073
1718203800000|2024-06-12 14:50:00|2629|2628|2641|2640|2642|2640|2626|2624|6100
1718204100000|2024-06-12 14:55:00|2642|2641|2639|2638|2643|2642|2638|2637|4131
1718204400000|2024-06-12 15:00:00|2640|2639|2647|2646|2648|2647|2640|2639|4626
1718204700000|2024-06-12 15:05:00|2646|2645|2647|2646|2651|2650|2645|2644|7451
1718205000000|2024-06-12 15:10:00|2648|2647|2644|2643|2649|2647|2644|2643|7961
1718205300000|2024-06-12 15:15:00|2643|2642|2647|2646|2648|2647|2643|2642|4098
1718205600000|2024-06-12 15:20:00|2646|2645|2650|2649|2650|2649|2644|2643|11398
1718205900000|2024-06-12 15:25:00|2651|2650|2650|2649|2653|2652|2649|2648|7845
1718206200000|2024-06-12 15:30:00|2649|2648|2648|2646|2651|2650|2645|2644|9194
1718206500000|2024-06-12 15:35:00|2647|2645|2652|2651|2652|2651|2646|2645|1900
1718206800000|2024-06-12 15:40:00|2651|2650|2655|2654|2655|2654|2650|2649|3717
1718207100000|2024-06-12 15:45:00|2656|2655|2656|2655|2657|2656|2653|2652|6301
1718207400000|2024-06-12 15:50:00|2655|2654|2658|2657|2659|2658|2654|2652|4046
1718207700000|2024-06-12 15:55:00|2657|2656|2658|2657|2658|2657|2655|2654|5519
1718208000000|2024-06-12 16:00:00|2657|2656|2658|2657|2658|2657|2652|2651|4546
1718208300000|2024-06-12 16:05:00|2659|2658|2659|2658|2661|2660|2659|2658|2400
1718208600000|2024-06-12 16:10:00|2658|2657|2649|2648|2658|2657|2649|2648|6404
1718208900000|2024-06-12 16:15:00|2650|2649|2649|2648|2650|2649|2647|2645|4540
1718209200000|2024-06-12 16:20:00|2650|2647|2652|2650|2652|2651|2647|2646|6808
1718209500000|2024-06-12 16:25:00|2653|2651|2654|2653|2655|2654|2650|2648|3986
1718209800000|2024-06-12 16:30:00|2655|2654|2658|2656|2658|2657|2650|2648|5133
1718210100000|2024-06-12 16:35:00|2657|2657|2656|2655|2661|2660|2656|2655|7475
1718210400000|2024-06-12 16:40:00|2657|2656|2658|2657|2658|2657|2656|2654|3100
1718210700000|2024-06-12 16:45:00|2657|2656|2658|2657|2659|2658|2656|2655|6775
1718211000000|2024-06-12 16:50:00|2659|2658|2661|2660|2662|2661|2658|2657|4800
1718211300000|2024-06-12 16:55:00|2662|2661|2663|2662|2664|2663|2661|2660|3281
1718211600000|2024-06-12 17:00:00|2664|2663|2667|2666|2667|2666|2664|2662|2399
1718211900000|2024-06-12 17:05:00|2666|2665|2666|2665|2667|2666|2664|2663|3821
1718212200000|2024-06-12 17:10:00|2667|2666|2665|2664|2667|2666|2664|2663|2400
1718212500000|2024-06-12 17:15:00|2664|2663|2665|2664|2669|2668|2663|2662|11251
1718212800000|2024-06-12 17:20:00|2664|2663|2664|2663|2667|2666|2664|2663|4179
1718213100000|2024-06-12 17:25:00|2665|2662|2667|2666|2669|2668|2665|2662|2400
1718213400000|2024-06-12 17:30:00|2666|2665|2663|2662|2666|2665|2658|2657|4000
1718213700000|2024-06-12 17:35:00|2664|2663|2669|2668|2669|2668|2664|2662|4419
1718214000000|2024-06-12 17:40:00|2670|2669|2671|2670|2671|2670|2669|2668|4478
1718214300000|2024-06-12 17:45:00|2670|2669|2673|2672|2675|2674|2669|2668|8672
1718214600000|2024-06-12 17:50:00|2674|2673|2671|2670|2675|2674|2670|2669|5131
1718214900000|2024-06-12 17:55:00|2670|2669|2670|2668|2670|2669|2668|2667|5603
1718215200000|2024-06-12 18:00:00|2671|2669|2660|2658|2671|2669|2636|2634|23757
1718215500000|2024-06-12 18:05:00|2661|2659|2655|2653|2669|2667|2650|2648|1835
1718215800000|2024-06-12 18:10:00|2656|2654|2656|2654|2661|2660|2652|2651|4051
1718216100000|2024-06-12 18:15:00|2657|2655|2661|2659|2665|2663|2656|2655|1366
1718216400000|2024-06-12 18:20:00|2660|2660|2655|2654|2662|2660|2653|2651|300
1718216700000|2024-06-12 18:25:00|2656|2653|2653|2651|2658|2657|2653|2651|2378
1718217000000|2024-06-12 18:30:00|2652|2652|2656|2654|2661|2660|2639|2638|4517
1718217300000|2024-06-12 18:35:00|2655|2655|2667|2665|2667|2665|2646|2645|4493
1718217600000|2024-06-12 18:40:00|2666|2664|2645|2644|2669|2667|2639|2638|3923
1718217900000|2024-06-12 18:45:00|2646|2645|2633|2632|2647|2646|2631|2629|1351
1718218200000|2024-06-12 18:50:00|2634|2631|2625|2624|2640|2638|2624|2623|2400
1718218500000|2024-06-12 18:55:00|2626|2623|2634|2633|2643|2641|2624|2623|8738
1718218800000|2024-06-12 19:00:00|2635|2632|2643|2641|2651|2649|2632|2631|11844
1718219100000|2024-06-12 19:05:00|2642|2642|2637|2636|2643|2642|2632|2631|2801
1718219400000|2024-06-12 19:10:00|2636|2635|2636|2635|2645|2643|2633|2632|4570
1718219700000|2024-06-12 19:15:00|2635|2634|2638|2637|2643|2642|2635|2634|5000
1718220000000|2024-06-12 19:20:00|2639|2638|2618|2617|2641|2640|2618|2617|8207
1718220300000|2024-06-12 19:25:00|2617|2616|2604|2603|2621|2619|2603|2602|7807
1718220600000|2024-06-12 19:30:00|2605|2604|2606|2605|2610|2608|2599|2598|4589
1718220900000|2024-06-12 19:35:00|2605|2604|2602|2601|2613|2611|2602|2601|3200
1718221200000|2024-06-12 19:40:00|2603|2600|2605|2603|2607|2605|2599|2598|5457
1718221500000|2024-06-12 19:45:00|2604|2604|2609|2608|2612|2610|2603|2602|4478
1718221800000|2024-06-12 19:50:00|2610|2609|2618|2617|2622|2621|2608|2607|26492
1718222100000|2024-06-12 19:55:00|2617|2616|2615|2614|2620|2619|2614|2613|26474
1718285400000|2024-06-13 13:30:00|2631|2622|2616|2612|2638|2628|2604|2601|4814
1718285700000|2024-06-13 13:35:00|2615|2613|2640|2638|2641|2639|2610|2608|3731
1718286000000|2024-06-13 13:40:00|2641|2639|2644|2642|2656|2653|2635|2633|13422
1718286300000|2024-06-13 13:45:00|2643|2641|2623|2622|2644|2642|2622|2620|4507
1718286600000|2024-06-13 13:50:00|2624|2624|2640|2638|2640|2639|2624|2623|1770
1718286900000|2024-06-13 13:55:00|2639|2639|2631|2630|2639|2639|2626|2624|2100
1718287200000|2024-06-13 14:00:00|2632|2629|2633|2631|2636|2634|2619|2617|2000
1718287500000|2024-06-13 14:05:00|2634|2632|2630|2628|2638|2637|2628|2627|1950
1718287800000|2024-06-13 14:10:00|2629|2627|2622|2621|2632|2631|2621|2619|1500
1718288100000|2024-06-13 14:15:00|2623|2622|2629|2628|2631|2630|2620|2619|900
1718288400000|2024-06-13 14:20:00|2630|2629|2632|2631|2634|2633|2625|2624|1000
1718288700000|2024-06-13 14:25:00|2633|2632|2630|2629|2634|2633|2625|2623|1000
1718289000000|2024-06-13 14:30:00|2629|2628|2616|2614|2631|2630|2616|2614|3026
1718289300000|2024-06-13 14:35:00|2617|2615|2619|2618|2620|2619|2612|2611|1700
1718289600000|2024-06-13 14:40:00|2620|2619|2614|2613|2620|2619|2610|2608|700
1718289900000|2024-06-13 14:45:00|2615|2614|2619|2618|2620|2619|2614|2613|600
1718290200000|2024-06-13 14:50:00|2620|2619|2618|2617|2621|2620|2617|2615|300
1718290500000|2024-06-13 14:55:00|2619|2618|2614|2613|2619|2618|2613|2612|700
1718290800000|2024-06-13 15:00:00|2615|2614|2613|2611|2617|2616|2612|2611|600
1718291100000|2024-06-13 15:05:00|2612|2610|2612|2611|2616|2615|2611|2609|100
1718291400000|2024-06-13 15:10:00|2611|2610|2606|2605|2613|2612|2606|2604|500
1718291700000|2024-06-13 15:15:00|2607|2606|2610|2609|2610|2609|2606|2604|500
1718292000000|2024-06-13 15:20:00|2611|2610|2613|2612|2614|2613|2609|2608|1001
1718292300000|2024-06-13 15:25:00|2612|2611|2613|2612|2616|2615|2611|2610|800
1718292600000|2024-06-13 15:30:00|2614|2613|2616|2614|2616|2615|2612|2610|900
1718292900000|2024-06-13 15:35:00|2615|2613|2607|2605|2617|2616|2607|2605|600
1718293200000|2024-06-13 15:40:00|2606|2606|2608|2607|2611|2609|2606|2605|800
1718293500000|2024-06-13 15:45:00|2607|2606|2604|2602|2608|2607|2604|2602|610
1718293800000|2024-06-13 15:50:00|2603|2603|2600|2598|2603|2603|2599|2597|700
1718294100000|2024-06-13 15:55:00|2601|2599|2598|2596|2601|2600|2597|2596|0
1718294400000|2024-06-13 16:00:00|2597|2595|2593|2591|2598|2597|2591|2589|400
1718294700000|2024-06-13 16:05:00|2594|2592|2596|2594|2597|2595|2593|2591|500
1718295000000|2024-06-13 16:10:00|2595|2593|2597|2595|2597|2596|2592|2590|110
1718295300000|2024-06-13 16:15:00|2596|2596|2591|2589|2597|2596|2590|2589|600
1718295600000|2024-06-13 16:20:00|2592|2590|2585|2584|2593|2592|2585|2584|250
1718295900000|2024-06-13 16:25:00|2586|2585|2580|2579|2586|2585|2580|2578|200
1718296200000|2024-06-13 16:30:00|2579|2578|2584|2583|2585|2583|2579|2577|800
1718296500000|2024-06-13 16:35:00|2583|2582|2585|2583|2587|2586|2582|2581|5889
1718296800000|2024-06-13 16:40:00|2584|2584|2589|2588|2589|2588|2584|2582|3100
1718297100000|2024-06-13 16:45:00|2590|2589|2590|2589|2591|2589|2588|2586|500
1718297400000|2024-06-13 16:50:00|2591|2590|2596|2594|2596|2595|2590|2589|680
1718297700000|2024-06-13 16:55:00|2595|2593|2591|2589|2596|2594|2589|2588|300
1718298000000|2024-06-13 17:00:00|2590|2588|2593|2591|2596|2595|2589|2588|0
1718298300000|2024-06-13 17:05:00|2594|2592|2592|2591|2595|2594|2592|2591|600
1718298600000|2024-06-13 17:10:00|2591|2590|2592|2591|2594|2592|2591|2589|104
1718298900000|2024-06-13 17:15:00|2591|2590|2589|2587|2591|2591|2588|2587|500
1718299200000|2024-06-13 17:20:00|2590|2588|2590|2588|2590|2588|2588|2587|200
1718299500000|2024-06-13 17:25:00|2589|2589|2591|2590|2592|2590|2588|2587|100
1718299800000|2024-06-13 17:30:00|2592|2591|2591|2589|2593|2591|2589|2588|321
1718300100000|2024-06-13 17:35:00|2592|2590|2590|2588|2592|2590|2587|2585|796
1718300400000|2024-06-13 17:40:00|2591|2589|2593|2591|2593|2592|2590|2588|500
1718300700000|2024-06-13 17:45:00|2592|2592|2593|2592|2594|2593|2592|2591|0
1718301000000|2024-06-13 17:50:00|2594|2593|2595|2594|2595|2594|2594|2593|500
1718301300000|2024-06-13 17:55:00|2596|2595|2595|2594|2596|2595|2593|2592|300
1718301600000|2024-06-13 18:00:00|2596|2595|2593|2592|2599|2598|2593|2592|3026
1718301900000|2024-06-13 18:05:00|2592|2591|2596|2595|2596|2595|2592|2590|2198
1718302200000|2024-06-13 18:10:00|2597|2596|2594|2593|2598|2597|2594|2592|800
1718302500000|2024-06-13 18:15:00|2593|2592|2593|2591|2594|2593|2591|2590|1726
1718302800000|2024-06-13 18:20:00|2592|2592|2592|2591|2593|2592|2591|2590|2388
1718303100000|2024-06-13 18:25:00|2593|2592|2595|2594|2595|2594|2591|2590|6169
1718303400000|2024-06-13 18:30:00|2596|2595|2599|2598|2599|2598|2596|2595|800
1718303700000|2024-06-13 18:35:00|2600|2599|2595|2594|2602|2600|2595|2594|1900
1718304000000|2024-06-13 18:40:00|2596|2595|2597|2596|2599|2597|2594|2593|900
1718304300000|2024-06-13 18:45:00|2596|2595|2592|2591|2597|2595|2592|2591|300
1718304600000|2024-06-13 18:50:00|2593|2592|2595|2594|2596|2595|2592|2592|0
1718304900000|2024-06-13 18:55:00|2596|2595|2593|2592|2597|2595|2593|2592|1077
1718305200000|2024-06-13 19:00:00|2592|2591|2594|2593|2595|2594|2591|2590|1903
1718305500000|2024-06-13 19:05:00|2595|2592|2598|2597|2598|2597|2593|2592|400
1718305800000|2024-06-13 19:10:00|2597|2596|2595|2594|2597|2596|2595|2593|900
1718306100000|2024-06-13 19:15:00|2594|2593|2597|2596|2597|2596|2594|2593|400
1718306400000|2024-06-13 19:20:00|2598|2597|2598|2597|2599|2598|2597|2596|3649
1718306700000|2024-06-13 19:25:00|2597|2596|2591|2589|2598|2597|2591|2589|2764
1718307000000|2024-06-13 19:30:00|2590|2590|2587|2586|2591|2590|2585|2584|2723
1718307300000|2024-06-13 19:35:00|2586|2585|2583|2582|2586|2585|2580|2579|3882
1718307600000|2024-06-13 19:40:00|2584|2583|2582|2580|2584|2583|2582|2580|2595
1718307900000|2024-06-13 19:45:00|2583|2581|2583|2581|2585|2584|2581|2580|4509
1718308200000|2024-06-13 19:50:00|2582|2582|2581|2580|2583|2582|2581|2580|18475
1718308500000|2024-06-13 19:55:00|2580|2579|2579|2578|2580|2580|2578|2577|20462
1718371800000|2024-06-14 13:30:00|2599|2509|2558|2557|2599|2558|2541|2509|17129
1718372100000|2024-06-14 13:35:00|2559|2558|2552|2550|2561|2559|2548|2546|2237
1718372400000|2024-06-14 13:40:00|2551|2551|2542|2540|2554|2552|2539|2538|5121
1718372700000|2024-06-14 13:45:00|2543|2542|2539|2538|2547|2543|2537|2535|2600
1718373000000|2024-06-14 13:50:00|2538|2537|2535|2534|2541|2539|2529|2527|2518
1718373300000|2024-06-14 13:55:00|2536|2535|2536|2533|2541|2540|2534|2532|700
1718373600000|2024-06-14 14:00:00|2535|2532|2517|2515|2535|2532|2515|2514|4490
1718373900000|2024-06-14 14:05:00|2518|2516|2517|2516|2524|2523|2516|2514|1100
1718374200000|2024-06-14 14:10:00|2518|2517|2512|2511|2519|2517|2510|2509|1300
1718374500000|2024-06-14 14:15:00|2513|2512|2512|2511|2515|2514|2511|2509|2152
1718374800000|2024-06-14 14:20:00|2511|2510|2517|2515|2517|2516|2510|2508|3961
1718375100000|2024-06-14 14:25:00|2518|2516|2524|2522|2524|2522|2516|2514|2082
1718375400000|2024-06-14 14:30:00|2523|2523|2511|2510|2524|2523|2510|2509|3111
1718375700000|2024-06-14 14:35:00|2510|2509|2512|2510|2515|2513|2509|2508|2045
1718376000000|2024-06-14 14:40:00|2511|2511|2516|2515|2517|2516|2511|2510|900
1718376300000|2024-06-14 14:45:00|2517|2516|2521|2520|2521|2520|2516|2514|400
1718376600000|2024-06-14 14:50:00|2520|2519|2515|2513|2521|2520|2514|2512|3500
1718376900000|2024-06-14 14:55:00|2514|2512|2518|2517|2519|2518|2514|2512|800
1718377200000|2024-06-14 15:00:00|2517|2516|2520|2519|2521|2520|2517|2515|879
1718377500000|2024-06-14 15:05:00|2519|2518|2512|2511|2520|2519|2512|2511|7698
1718377800000|2024-06-14 15:10:00|2513|2512|2514|2513|2515|2514|2512|2511|2350
1718378100000|2024-06-14 15:15:00|2513|2512|2510|2508|2514|2513|2509|2508|4369
1718378400000|2024-06-14 15:20:00|2511|2509|2511|2510|2512|2511|2508|2507|1600
1718378700000|2024-06-14 15:25:00|2512|2511|2514|2513|2516|2514|2511|2511|2000
1718379000000|2024-06-14 15:30:00|2515|2512|2517|2515|2521|2519|2515|2512|3244
1718379300000|2024-06-14 15:35:00|2516|2516|2512|2511|2517|2516|2512|2511|1500
1718379600000|2024-06-14 15:40:00|2513|2510|2505|2503|2513|2510|2504|2503|7991
1718379900000|2024-06-14 15:45:00|2504|2504|2500|2498|2505|2504|2498|2497|4832
1718380200000|2024-06-14 15:50:00|2499|2499|2501|2499|2503|2502|2499|2498|900
1718380500000|2024-06-14 15:55:00|2502|2500|2502|2501|2503|2501|2499|2498|2658
1718380800000|2024-06-14 16:00:00|2501|2500|2501|2499|2502|2501|2498|2497|3781
1718381100000|2024-06-14 16:05:00|2500|2500|2503|2502|2504|2503|2500|2499|0
1718381400000|2024-06-14 16:10:00|2504|2503|2505|2504|2507|2505|2503|2502|300
1718381700000|2024-06-14 16:15:00|2506|2505|2504|2503|2507|2506|2504|2502|300
1718382000000|2024-06-14 16:20:00|2505|2504|2505|2504|2506|2505|2504|2503|600
1718382300000|2024-06-14 16:25:00|2504|2503|2499|2498|2506|2505|2499|2497|2200
1718382600000|2024-06-14 16:30:00|2498|2497|2498|2496|2499|2498|2497|2496|774
1718382900000|2024-06-14 16:35:00|2497|2495|2501|2500|2501|2500|2496|2495|1408
1718383200000|2024-06-14 16:40:00|2500|2499|2500|2498|2501|2500|2499|2498|200
1718383500000|2024-06-14 16:45:00|2499|2499|2500|2498|2500|2499|2498|2497|1847
1718383800000|2024-06-14 16:50:00|2499|2499|2496|2495|2501|2500|2495|2494|301
1718384100000|2024-06-14 16:55:00|2497|2494|2501|2499|2501|2500|2496|2494|0
1718384400000|2024-06-14 17:00:00|2500|2500|2501|2500|2502|2501|2500|2499|0
1718384700000|2024-06-14 17:05:00|2502|2501|2508|2506|2508|2507|2502|2500|414
1718385000000|2024-06-14 17:10:00|2507|2507|2511|2510|2511|2510|2507|2506|100
1718385300000|2024-06-14 17:15:00|2512|2511|2512|2511|2513|2512|2510|2509|700
1718385600000|2024-06-14 17:20:00|2513|2510|2509|2508|2513|2511|2508|2507|300
1718385900000|2024-06-14 17:25:00|2510|2509|2513|2512|2513|2512|2510|2509|669
1718386200000|2024-06-14 17:30:00|2512|2511|2510|2509|2513|2512|2509|2508|700
1718386500000|2024-06-14 17:35:00|2509|2508|2509|2508|2510|2509|2508|2507|300
1718386800000|2024-06-14 17:40:00|2508|2507|2508|2506|2508|2507|2505|2504|900
1718387100000|2024-06-14 17:45:00|2507|2507|2505|2504|2509|2507|2505|2504|100
1718387400000|2024-06-14 17:50:00|2506|2505|2503|2502|2506|2505|2503|2502|400
1718387700000|2024-06-14 17:55:00|2504|2503|2500|2499|2504|2503|2499|2498|1156
1718388000000|2024-06-14 18:00:00|2499|2498|2500|2499|2500|2499|2498|2497|500
1718388300000|2024-06-14 18:05:00|2501|2498|2500|2499|2503|2502|2500|2498|1033
1718388600000|2024-06-14 18:10:00|2501|2500|2502|2501|2503|2501|2500|2499|200
1718388900000|2024-06-14 18:15:00|2501|2500|2499|2498|2501|2501|2499|2498|295
1718389200000|2024-06-14 18:20:00|2500|2497|2502|2501|2502|2501|2499|2497|0
1718389500000|2024-06-14 18:25:00|2503|2502|2504|2502|2505|2504|2502|2501|600
1718389800000|2024-06-14 18:30:00|2503|2503|2502|2500|2504|2503|2501|2500|3408
1718390100000|2024-06-14 18:35:00|2501|2499|2498|2497|2501|2499|2497|2496|4865
1718390400000|2024-06-14 18:40:00|2497|2496|2498|2497|2498|2497|2496|2495|1000
1718390700000|2024-06-14 18:45:00|2499|2498|2500|2499|2501|2500|2498|2497|600
1718391000000|2024-06-14 18:50:00|2501|2500|2506|2504|2506|2504|2501|2499|462
1718391300000|2024-06-14 18:55:00|2505|2505|2510|2509|2511|2509|2505|2504|1351
1718391600000|2024-06-14 19:00:00|2509|2508|2508|2507|2510|2509|2508|2506|800
1718391900000|2024-06-14 19:05:00|2509|2508|2510|2509|2512|2510|2508|2508|1411
1718392200000|2024-06-14 19:10:00|2509|2508|2507|2505|2512|2511|2507|2505|2237
1718392500000|2024-06-14 19:15:00|2506|2506|2501|2500|2506|2506|2500|2499|1651
1718392800000|2024-06-14 19:20:00|2502|2499|2503|2502|2503|2502|2500|2499|800
1718393100000|2024-06-14 19:25:00|2504|2501|2504|2503|2505|2503|2503|2501|300
1718393400000|2024-06-14 19:30:00|2503|2502|2507|2506|2508|2506|2503|2502|600
1718393700000|2024-06-14 19:35:00|2506|2505|2504|2503|2506|2505|2501|2500|7066
1718394000000|2024-06-14 19:40:00|2505|2502|2504|2503|2506|2505|2503|2502|500
1718394300000|2024-06-14 19:45:00|2505|2504|2501|2500|2505|2504|2501|2500|6336
1718394600000|2024-06-14 19:50:00|2500|2499|2502|2501|2505|2503|2500|2499|7792
1718394900000|2024-06-14 19:55:00|2501|2500|2505|2504|2506|2505|2501|2499|11618
1718631000000|2024-06-17 13:30:00|2510|2456|2479|2477|2510|2494|2466|2456|32070
1718631300000|2024-06-17 13:35:00|2478|2475|2477|2476|2484|2483|2471|2469|6839
1718631600000|2024-06-17 13:40:00|2476|2475|2476|2474|2479|2477|2470|2469|5673
1718631900000|2024-06-17 13:45:00|2475|2475|2473|2471|2486|2484|2471|2470|4083
1718632200000|2024-06-17 13:50:00|2474|2472|2485|2484|2486|2485|2473|2471|2600
1718632500000|2024-06-17 13:55:00|2486|2485|2485|2484|2495|2493|2482|2480|3300
1718632800000|2024-06-17 14:00:00|2486|2483|2470|2469|2488|2487|2470|2468|1100
1718633100000|2024-06-17 14:05:00|2469|2468|2470|2469|2472|2470|2465|2463|2400
1718633400000|2024-06-17 14:10:00|2469|2468|2469|2468|2472|2470|2465|2464|1800
1718633700000|2024-06-17 14:15:00|2468|2467|2462|2461|2470|2469|2459|2457|2828
1718634000000|2024-06-17 14:20:00|2463|2462|2462|2461|2464|2463|2457|2456|3787
1718634300000|2024-06-17 14:25:00|2463|2462|2456|2455|2467|2465|2454|2453|4943
1718634600000|2024-06-17 14:30:00|2455|2454|2453|2452|2457|2456|2450|2448|13693
1718634900000|2024-06-17 14:35:00|2454|2451|2451|2450|2454|2453|2447|2446|4600
1718635200000|2024-06-17 14:40:00|2450|2449|2451|2450|2452|2451|2447|2446|3800
1718635500000|2024-06-17 14:45:00|2452|2451|2450|2449|2453|2451|2449|2448|1700
1718635800000|2024-06-17 14:50:00|2451|2450|2450|2449|2453|2452|2446|2445|1800
1718636100000|2024-06-17 14:55:00|2449|2448|2449|2448|2450|2449|2446|2445|3218
1718636400000|2024-06-17 15:00:00|2450|2449|2451|2450|2452|2451|2448|2447|1346
1718636700000|2024-06-17 15:05:00|2452|2451|2447|2445|2453|2452|2445|2444|3023
1718637000000|2024-06-17 15:10:00|2446|2444|2446|2444|2448|2446|2445|2444|1420
1718637300000|2024-06-17 15:15:00|2445|2445|2451|2449|2456|2454|2445|2444|1233
1718637600000|2024-06-17 15:20:00|2450|2450|2451|2450|2451|2450|2448|2447|1198
1718637900000|2024-06-17 15:25:00|2450|2449|2447|2445|2451|2450|2447|2445|3000
1718638200000|2024-06-17 15:30:00|2446|2446|2442|2441|2447|2446|2440|2439|6602
1718638500000|2024-06-17 15:35:00|2441|2440|2444|2443|2444|2443|2440|2439|2300
1718638800000|2024-06-17 15:40:00|2445|2444|2448|2446|2449|2448|2445|2444|2600
1718639100000|2024-06-17 15:45:00|2447|2445|2448|2447|2448|2447|2445|2444|1019
1718639400000|2024-06-17 15:50:00|2449|2446|2445|2443|2449|2447|2444|2443|200
1718639700000|2024-06-17 15:55:00|2444|2444|2441|2440|2445|2444|2441|2440|500
1718640000000|2024-06-17 16:00:00|2442|2441|2447|2446|2449|2447|2442|2441|300
1718640300000|2024-06-17 16:05:00|2446|2445|2447|2446|2449|2448|2445|2444|1619
1718640600000|2024-06-17 16:10:00|2446|2445|2450|2448|2450|2449|2446|2445|4436
1718640900000|2024-06-17 16:15:00|2449|2449|2451|2449|2452|2450|2449|2448|400
1718641200000|2024-06-17 16:20:00|2450|2448|2451|2450|2451|2450|2446|2445|500
1718641500000|2024-06-17 16:25:00|2452|2449|2454|2453|2456|2454|2450|2449|700
1718641800000|2024-06-17 16:30:00|2453|2452|2454|2453|2456|2455|2451|2450|300
1718642100000|2024-06-17 16:35:00|2453|2452|2453|2451|2454|2453|2449|2448|500
1718642400000|2024-06-17 16:40:00|2452|2452|2448|2447|2453|2452|2448|2447|476
1718642700000|2024-06-17 16:45:00|2449|2448|2454|2453|2454|2453|2449|2448|2026
1718643000000|2024-06-17 16:50:00|2453|2452|2454|2453|2455|2454|2450|2449|400
1718643300000|2024-06-17 16:55:00|2453|2452|2449|2448|2453|2452|2449|2448|518
1718643600000|2024-06-17 17:00:00|2450|2449|2450|2449|2452|2451|2448|2447|510
1718643900000|2024-06-17 17:05:00|2451|2450|2451|2450|2454|2452|2450|2449|3000
1718644200000|2024-06-17 17:10:00|2450|2449|2451|2450|2451|2450|2449|2448|100
1718644500000|2024-06-17 17:15:00|2450|2449|2453|2452|2453|2452|2450|2449|603
1718644800000|2024-06-17 17:20:00|2454|2453|2450|2449|2456|2455|2449|2448|1300
1718645100000|2024-06-17 17:25:00|2449|2448|2446|2445|2450|2448|2445|2443|1560
1718645400000|2024-06-17 17:30:00|2447|2446|2446|2445|2447|2446|2443|2442|2200
1718645700000|2024-06-17 17:35:00|2447|2446|2447|2446|2448|2446|2444|2443|1800
1718646000000|2024-06-17 17:40:00|2448|2447|2448|2447|2450|2449|2447|2446|700
1718646300000|2024-06-17 17:45:00|2449|2448|2450|2449|2451|2450|2446|2445|1535
1718646600000|2024-06-17 17:50:00|2451|2450|2457|2456|2457|2456|2451|2450|5800
1718646900000|2024-06-17 17:55:00|2458|2457|2458|2457|2459|2458|2456|2455|500
1718647200000|2024-06-17 18:00:00|2459|2458|2463|2462|2465|2464|2458|2457|1400
1718647500000|2024-06-17 18:05:00|2464|2463|2470|2469|2472|2470|2463|2462|2200
1718647800000|2024-06-17 18:10:00|2471|2470|2471|2470|2474|2473|2469|2467|1600
1718648100000|2024-06-17 18:15:00|2470|2469|2466|2465|2472|2471|2465|2464|1100
1718648400000|2024-06-17 18:20:00|2465|2464|2458|2456|2465|2464|2457|2456|1800
1718648700000|2024-06-17 18:25:00|2457|2457|2457|2456|2460|2459|2456|2455|1700
1718649000000|2024-06-17 18:30:00|2456|2455|2456|2455|2458|2457|2455|2454|1625
1718649300000|2024-06-17 18:35:00|2455|2454|2453|2451|2456|2454|2452|2451|1200
1718649600000|2024-06-17 18:40:00|2452|2452|2452|2451|2454|2453|2452|2451|1600
1718649900000|2024-06-17 18:45:00|2453|2450|2452|2451|2453|2451|2449|2448|1800
1718650200000|2024-06-17 18:50:00|2453|2452|2453|2452|2454|2453|2451|2450|1170
1718650500000|2024-06-17 18:55:00|2452|2451|2453|2452|2455|2453|2451|2450|1100
1718650800000|2024-06-17 19:00:00|2452|2451|2451|2450|2453|2451|2449|2448|1500
1718651100000|2024-06-17 19:05:00|2452|2451|2450|2449|2452|2451|2449|2448|2075
1718651400000|2024-06-17 19:10:00|2451|2450|2453|2452|2454|2453|2451|2450|300
1718651700000|2024-06-17 19:15:00|2452|2451|2454|2453|2456|2455|2452|2451|2919
1718652000000|2024-06-17 19:20:00|2453|2452|2456|2455|2457|2455|2453|2452|1500
1718652300000|2024-06-17 19:25:00|2455|2454|2455|2454|2456|2455|2453|2452|1200
1718652600000|2024-06-17 19:30:00|2454|2453|2452|2451|2454|2453|2452|2451|800
1718652900000|2024-06-17 19:35:00|2453|2452|2452|2451|2454|2453|2452|2451|2437
1718653200000|2024-06-17 19:40:00|2453|2452|2451|2450|2453|2452|2451|2450|4754
1718653500000|2024-06-17 19:45:00|2452|2449|2448|2447|2452|2449|2447|2445|6637
1718653800000|2024-06-17 19:50:00|2447|2446|2452|2451|2452|2451|2446|2445|6651
1718654100000|2024-06-17 19:55:00|2451|2450|2458|2456|2458|2457|2451|2450|16842
1718717400000|2024-06-18 13:30:00|2460|2452|2437|2434|2468|2458|2435|2432|4400
1718717700000|2024-06-18 13:35:00|2438|2435|2445|2444|2447|2444|2432|2429|6341
1718718000000|2024-06-18 13:40:00|2447|2445|2455|2453|2466|2465|2446|2444|4300
1718718300000|2024-06-18 13:45:00|2456|2452|2449|2448|2456|2452|2446|2445|3014
1718718600000|2024-06-18 13:50:00|2450|2449|2446|2445|2452|2451|2445|2443|4700
1718718900000|2024-06-18 13:55:00|2445|2444|2445|2443|2448|2447|2443|2442|3800
1718719200000|2024-06-18 14:00:00|2446|2444|2437|2435|2446|2445|2434|2432|4457
1718719500000|2024-06-18 14:05:00|2436|2434|2423|2422|2437|2436|2423|2422|25421
1718719800000|2024-06-18 14:10:00|2422|2421|2428|2427|2432|2431|2422|2421|3600
1718720100000|2024-06-18 14:15:00|2429|2426|2436|2435|2437|2436|2426|2425|3700
1718720400000|2024-06-18 14:20:00|2435|2434|2435|2434|2438|2437|2433|2432|400
1718720700000|2024-06-18 14:25:00|2436|2435|2436|2435|2439|2438|2435|2434|600
1718721000000|2024-06-18 14:30:00|2437|2436|2442|2440|2443|2442|2436|2435|200
1718721300000|2024-06-18 14:35:00|2443|2441|2445|2444|2447|2445|2442|2441|773
1718721600000|2024-06-18 14:40:00|2446|2445|2440|2439|2449|2448|2440|2439|318
1718721900000|2024-06-18 14:45:00|2441|2438|2441|2439|2442|2441|2440|2438|525
1718722200000|2024-06-18 14:50:00|2442|2440|2443|2442|2443|2442|2437|2436|1300
1718722500000|2024-06-18 14:55:00|2442|2441|2441|2440|2442|2442|2439|2438|1629
1718722800000|2024-06-18 15:00:00|2442|2441|2444|2443|2445|2444|2441|2441|3047
1718723100000|2024-06-18 15:05:00|2443|2442|2444|2442|2447|2446|2442|2441|1408
1718723400000|2024-06-18 15:10:00|2443|2443|2445|2444|2446|2445|2442|2441|500
1718723700000|2024-06-18 15:15:00|2446|2445|2447|2446|2448|2447|2446|2445|700
1718724000000|2024-06-18 15:20:00|2448|2447|2449|2448|2449|2448|2447|2446|1800
1718724300000|2024-06-18 15:25:00|2450|2449|2449|2448|2451|2449|2449|2448|6400
1718724600000|2024-06-18 15:30:00|2450|2447|2448|2447|2451|2449|2448|2447|1000
1718724900000|2024-06-18 15:35:00|2447|2446|2452|2451|2452|2451|2447|2446|2433
1718725200000|2024-06-18 15:40:00|2453|2452|2458|2457|2459|2458|2452|2452|1898
1718725500000|2024-06-18 15:45:00|2457|2456|2460|2459|2461|2460|2457|2456|2026
1718725800000|2024-06-18 15:50:00|2459|2458|2459|2457|2461|2460|2454|2453|1000
1718726100000|2024-06-18 15:55:00|2458|2456|2456|2455|2459|2457|2456|2455|700
1718726400000|2024-06-18 16:00:00|2455|2454|2458|2457|2459|2458|2455|2454|200
1718726700000|2024-06-18 16:05:00|2459|2458|2459|2457|2460|2459|2458|2456|410
1718727000000|2024-06-18 16:10:00|2460|2458|2462|2460|2462|2461|2459|2457|600
1718727300000|2024-06-18 16:15:00|2463|2461|2462|2461|2464|2463|2461|2460|833
1718727600000|2024-06-18 16:20:00|2463|2462|2474|2472|2475|2473|2463|2462|400
1718727900000|2024-06-18 16:25:00|2473|2473|2472|2471|2476|2475|2472|2471|441
1718728200000|2024-06-18 16:30:00|2471|2470|2465|2464|2472|2470|2465|2464|300
1718728500000|2024-06-18 16:35:00|2464|2463|2461|2460|2466|2465|2461|2460|550
1718728800000|2024-06-18 16:40:00|2460|2459|2457|2456|2461|2460|2457|2456|513
1718729100000|2024-06-18 16:45:00|2456|2455|2453|2451|2456|2456|2452|2451|655
1718729400000|2024-06-18 16:50:00|2454|2452|2452|2451|2455|2454|2452|2451|213
1718729700000|2024-06-18 16:55:00|2451|2450|2456|2455|2457|2456|2451|2450|2200
1718730000000|2024-06-18 17:00:00|2457|2454|2457|2455|2459|2457|2454|2452|543
1718730300000|2024-06-18 17:05:00|2456|2456|2457|2456|2458|2456|2455|2454|1500
1718730600000|2024-06-18 17:10:00|2456|2455|2455|2454|2458|2457|2455|2454|300
1718730900000|2024-06-18 17:15:00|2456|2455|2452|2451|2457|2455|2451|2450|3353
1718731200000|2024-06-18 17:20:00|2451|2450|2452|2450|2453|2452|2451|2450|722
1718731500000|2024-06-18 17:25:00|2451|2449|2448|2446|2451|2449|2447|2446|1828
1718731800000|2024-06-18 17:30:00|2447|2447|2451|2450|2452|2450|2447|2446|200
1718732100000|2024-06-18 17:35:00|2452|2451|2453|2452|2455|2454|2452|2450|469
1718732400000|2024-06-18 17:40:00|2454|2453|2453|2452|2454|2453|2453|2452|0
1718732700000|2024-06-18 17:45:00|2454|2453|2452|2451|2455|2453|2451|2450|0
1718733000000|2024-06-18 17:50:00|2453|2452|2448|2447|2453|2452|2448|2447|228
1718733300000|2024-06-18 17:55:00|2449|2448|2453|2452|2455|2453|2448|2448|300
1718733600000|2024-06-18 18:00:00|2452|2451|2449|2448|2452|2451|2445|2444|600
1718733900000|2024-06-18 18:05:00|2448|2447|2452|2451|2453|2451|2447|2446|3170
1718734200000|2024-06-18 18:10:00|2453|2452|2453|2452|2455|2454|2452|2452|260
1718734500000|2024-06-18 18:15:00|2452|2451|2453|2452|2454|2453|2451|2449|600
1718734800000|2024-06-18 18:20:00|2452|2451|2450|2448|2453|2451|2449|2448|100
1718735100000|2024-06-18 18:25:00|2449|2449|2452|2451|2454|2453|2449|2448|700
1718735400000|2024-06-18 18:30:00|2453|2452|2452|2450|2455|2453|2452|2450|400
1718735700000|2024-06-18 18:35:00|2451|2451|2451|2450|2453|2452|2450|2449|800
1718736000000|2024-06-18 18:40:00|2452|2451|2454|2453|2455|2454|2452|2450|3600
1718736300000|2024-06-18 18:45:00|2455|2454|2458|2457|2459|2458|2454|2453|3370
1718736600000|2024-06-18 18:50:00|2457|2456|2457|2456|2458|2457|2457|2456|1200
1718736900000|2024-06-18 18:55:00|2456|2455|2457|2456|2458|2457|2455|2454|6651
1718737200000|2024-06-18 19:00:00|2456|2455|2448|2447|2456|2455|2448|2447|500
1718737500000|2024-06-18 19:05:00|2447|2446|2449|2448|2452|2451|2447|2446|4110
1718737800000|2024-06-18 19:10:00|2448|2447|2446|2445|2449|2448|2446|2445|1100
1718738100000|2024-06-18 19:15:00|2447|2446|2450|2449|2450|2449|2447|2446|2500
1718738400000|2024-06-18 19:20:00|2451|2450|2454|2453|2454|2453|2450|2449|9323
1718738700000|2024-06-18 19:25:00|2455|2454|2458|2457|2459|2458|2455|2454|4075
1718739000000|2024-06-18 19:30:00|2457|2456|2458|2457|2459|2457|2457|2456|8212
1718739300000|2024-06-18 19:35:00|2459|2456|2456|2455|2459|2457|2456|2455|8634
1718739600000|2024-06-18 19:40:00|2457|2456|2455|2453|2459|2457|2455|2453|6023
1718739900000|2024-06-18 19:45:00|2454|2454|2455|2454|2457|2456|2454|2452|8259
1718740200000|2024-06-18 19:50:00|2454|2453|2452|2451|2455|2454|2451|2450|9523
1718740500000|2024-06-18 19:55:00|2451|2450|2451|2450|2452|2451|2449|2448|7978
1718890200000|2024-06-20 13:30:00|2473|2413|2410|2408|2473|2445|2405|2402|46726
1718890500000|2024-06-20 13:35:00|2411|2409|2403|2401|2416|2415|2400|2399|8719
1718890800000|2024-06-20 13:40:00|2402|2402|2415|2414|2418|2416|2402|2400|1958
1718891100000|2024-06-20 13:45:00|2414|2413|2420|2418|2422|2420|2410|2409|7648
1718891400000|2024-06-20 13:50:00|2419|2419|2434|2433|2436|2435|2419|2418|92402
1718891700000|2024-06-20 13:55:00|2433|2432|2432|2430|2447|2446|2432|2430|38136
1718892000000|2024-06-20 14:00:00|2433|2431|2420|2419|2436|2435|2420|2419|6117
1718892300000|2024-06-20 14:05:00|2421|2420|2415|2414|2426|2425|2413|2411|2000
1718892600000|2024-06-20 14:10:00|2416|2413|2407|2406|2417|2415|2407|2406|18678
1718892900000|2024-06-20 14:15:00|2408|2407|2413|2411|2415|2413|2406|2404|25073
1718893200000|2024-06-20 14:20:00|2412|2410|2413|2412|2416|2415|2409|2408|13722
1718893500000|2024-06-20 14:25:00|2414|2413|2423|2422|2424|2422|2413|2412|22262
1718893800000|2024-06-20 14:30:00|2424|2421|2426|2425|2430|2429|2423|2421|26821
1718894100000|2024-06-20 14:35:00|2427|2426|2418|2417|2427|2426|2416|2415|3700
1718894400000|2024-06-20 14:40:00|2419|2418|2416|2415|2420|2419|2414|2413|4324
1718894700000|2024-06-20 14:45:00|2415|2414|2417|2416|2419|2417|2415|2414|2299
1718895000000|2024-06-20 14:50:00|2418|2417|2419|2418|2419|2418|2415|2414|2400
1718895300000|2024-06-20 14:55:00|2418|2417|2421|2420|2421|2420|2416|2415|1481
1718895600000|2024-06-20 15:00:00|2422|2421|2425|2424|2426|2425|2419|2418|4784
1718895900000|2024-06-20 15:05:00|2424|2423|2425|2424|2427|2426|2422|2420|1500
1718896200000|2024-06-20 15:10:00|2424|2423|2425|2424|2425|2424|2422|2420|744
1718896500000|2024-06-20 15:15:00|2424|2423|2424|2423|2426|2425|2421|2419|7015
1718896800000|2024-06-20 15:20:00|2423|2422|2426|2425|2426|2425|2420|2419|8743
1718897100000|2024-06-20 15:25:00|2427|2426|2423|2422|2427|2426|2422|2421|13071
1718897400000|2024-06-20 15:30:00|2422|2421|2425|2424|2427|2426|2422|2421|9000
1718897700000|2024-06-20 15:35:00|2424|2423|2422|2420|2425|2423|2422|2420|1614
1718898000000|2024-06-20 15:40:00|2423|2421|2427|2426|2428|2427|2422|2421|12330
1718898300000|2024-06-20 15:45:00|2428|2427|2424|2422|2429|2427|2424|2422|4197
1718898600000|2024-06-20 15:50:00|2423|2423|2424|2422|2426|2425|2422|2421|400
1718898900000|2024-06-20 15:55:00|2423|2423|2420|2419|2423|2423|2417|2416|300
1718899200000|2024-06-20 16:00:00|2419|2418|2422|2421|2423|2422|2419|2417|400
1718899500000|2024-06-20 16:05:00|2423|2420|2427|2425|2427|2425|2422|2420|2033
1718899800000|2024-06-20 16:10:00|2426|2426|2428|2427|2429|2428|2426|2424|1600
1718900100000|2024-06-20 16:15:00|2429|2428|2431|2430|2432|2430|2428|2427|892
1718900400000|2024-06-20 16:20:00|2430|2429|2424|2423|2431|2430|2423|2422|400
1718900700000|2024-06-20 16:25:00|2425|2424|2421|2420|2425|2424|2421|2419|1000
1718901000000|2024-06-20 16:30:00|2420|2419|2415|2414|2421|2420|2414|2413|868
1718901300000|2024-06-20 16:35:00|2414|2413|2418|2417|2418|2417|2412|2411|1428
1718901600000|2024-06-20 16:40:00|2419|2416|2421|2420|2422|2421|2417|2416|5106
1718901900000|2024-06-20 16:45:00|2420|2419|2422|2421|2423|2421|2419|2418|1050
1718902200000|2024-06-20 16:50:00|2423|2422|2422|2421|2425|2423|2420|2419|1055
1718902500000|2024-06-20 16:55:00|2423|2422|2421|2420|2424|2423|2421|2419|1400
1718902800000|2024-06-20 17:00:00|2420|2419|2420|2419|2420|2419|2418|2417|221
1718903100000|2024-06-20 17:05:00|2419|2418|2412|2411|2419|2418|2412|2411|904
1718903400000|2024-06-20 17:10:00|2413|2412|2417|2416|2417|2416|2413|2411|3319
1718903700000|2024-06-20 17:15:00|2416|2415|2417|2416|2418|2417|2416|2414|2943
1718904000000|2024-06-20 17:20:00|2416|2415|2415|2414|2418|2417|2415|2413|5400
1718904300000|2024-06-20 17:25:00|2414|2413|2412|2411|2414|2414|2411|2409|3379
1718904600000|2024-06-20 17:30:00|2413|2412|2411|2410|2414|2413|2408|2407|3712
1718904900000|2024-06-20 17:35:00|2412|2411|2413|2412|2413|2412|2407|2406|1608
1718905200000|2024-06-20 17:40:00|2414|2413|2418|2417|2419|2418|2414|2413|6263
1718905500000|2024-06-20 17:45:00|2419|2416|2417|2416|2419|2417|2416|2415|1940
1718905800000|2024-06-20 17:50:00|2418|2417|2422|2421|2423|2422|2418|2417|2045
1718906100000|2024-06-20 17:55:00|2423|2422|2427|2426|2428|2427|2422|2422|3900
1718906400000|2024-06-20 18:00:00|2428|2427|2433|2432|2433|2432|2428|2427|2923
1718906700000|2024-06-20 18:05:00|2434|2433|2436|2435|2436|2435|2434|2433|1880
1718907000000|2024-06-20 18:10:00|2435|2434|2435|2434|2437|2436|2434|2432|3096
1718907300000|2024-06-20 18:15:00|2436|2435|2435|2434|2436|2435|2434|2433|1600
1718907600000|2024-06-20 18:20:00|2436|2435|2441|2439|2441|2439|2434|2433|3518
1718907900000|2024-06-20 18:25:00|2440|2440|2442|2441|2443|2442|2439|2438|1860
1718908200000|2024-06-20 18:30:00|2443|2442|2441|2440|2444|2443|2441|2439|2227
1718908500000|2024-06-20 18:35:00|2440|2439|2437|2436|2441|2440|2437|2436|2882
1718908800000|2024-06-20 18:40:00|2438|2437|2442|2441|2443|2442|2438|2437|3595
1718909100000|2024-06-20 18:45:00|2441|2440|2439|2438|2442|2441|2439|2437|884
1718909400000|2024-06-20 18:50:00|2438|2437|2437|2435|2438|2437|2435|2433|867
1718909700000|2024-06-20 18:55:00|2436|2436|2433|2432|2437|2436|2432|2431|400
1718910000000|2024-06-20 19:00:00|2432|2431|2425|2423|2434|2433|2423|2422|1800
1718910300000|2024-06-20 19:05:00|2424|2424|2429|2428|2429|2428|2422|2421|1105
1718910600000|2024-06-20 19:10:00|2430|2429|2432|2431|2432|2431|2429|2429|720
1718910900000|2024-06-20 19:15:00|2431|2430|2427|2426|2431|2430|2427|2426|700
1718911200000|2024-06-20 19:20:00|2426|2425|2419|2418|2426|2425|2418|2416|2553
1718911500000|2024-06-20 19:25:00|2420|2419|2427|2426|2428|2426|2420|2419|3991
1718911800000|2024-06-20 19:30:00|2428|2425|2425|2424|2428|2426|2420|2419|1700
1718912100000|2024-06-20 19:35:00|2424|2423|2427|2426|2427|2426|2421|2419|10286
1718912400000|2024-06-20 19:40:00|2428|2427|2429|2428|2429|2428|2423|2422|19800
1718912700000|2024-06-20 19:45:00|2428|2427|2433|2432|2435|2434|2428|2427|29665
1718913000000|2024-06-20 19:50:00|2432|2431|2438|2437|2439|2438|2429|2428|15923
1718913300000|2024-06-20 19:55:00|2437|2436|2431|2430|2437|2436|2428|2427|14673
1718976600000|2024-06-21 13:30:00|2478|2394|2429|2426|2478|2450|2426|2394|20041
1718976900000|2024-06-21 13:35:00|2430|2425|2442|2440|2446|2443|2424|2420|4155
1718977200000|2024-06-21 13:40:00|2441|2441|2443|2433|2451|2447|2434|2432|5750
1718977500000|2024-06-21 13:45:00|2437|2432|2448|2447|2449|2448|2422|2420|5298
1718977800000|2024-06-21 13:50:00|2447|2446|2429|2428|2452|2451|2426|2424|5390
1718978100000|2024-06-21 13:55:00|2430|2427|2425|2423|2435|2434|2423|2421|4073
1718978400000|2024-06-21 14:00:00|2424|2422|2428|2427|2433|2432|2422|2420|2200
1718978700000|2024-06-21 14:05:00|2427|2426|2428|2427|2432|2431|2425|2424|1189
1718979000000|2024-06-21 14:10:00|2427|2426|2424|2423|2428|2426|2421|2420|200
1718979300000|2024-06-21 14:15:00|2425|2422|2430|2429|2431|2430|2422|2421|1300
1718979600000|2024-06-21 14:20:00|2431|2430|2428|2426|2434|2432|2427|2425|1400
1718979900000|2024-06-21 14:25:00|2427|2427|2434|2433|2435|2433|2427|2426|1200
1718980200000|2024-06-21 14:30:00|2435|2434|2437|2436|2437|2436|2429|2428|700
1718980500000|2024-06-21 14:35:00|2436|2435|2433|2432|2440|2439|2433|2432|1700
1718980800000|2024-06-21 14:40:00|2434|2433|2432|2430|2436|2434|2426|2425|1788
1718981100000|2024-06-21 14:45:00|2431|2431|2439|2438|2439|2438|2430|2429|2000
1718981400000|2024-06-21 14:50:00|2440|2439|2434|2433|2440|2439|2433|2432|1609
1718981700000|2024-06-21 14:55:00|2433|2432|2429|2428|2433|2432|2426|2424|900
1718982000000|2024-06-21 15:00:00|2428|2427|2428|2426|2432|2430|2427|2426|448
1718982300000|2024-06-21 15:05:00|2427|2427|2425|2424|2430|2428|2425|2424|400
1718982600000|2024-06-21 15:10:00|2426|2423|2431|2429|2431|2429|2424|2423|530
1718982900000|2024-06-21 15:15:00|2430|2428|2429|2428|2433|2431|2428|2427|500
1718983200000|2024-06-21 15:20:00|2430|2427|2429|2428|2430|2429|2428|2426|1024
1718983500000|2024-06-21 15:25:00|2428|2427|2424|2423|2429|2427|2422|2420|1039
1718983800000|2024-06-21 15:30:00|2425|2422|2425|2424|2428|2426|2423|2422|400
1718984100000|2024-06-21 15:35:00|2426|2425|2426|2425|2429|2428|2425|2424|1100
1718984400000|2024-06-21 15:40:00|2425|2424|2422|2421|2426|2425|2421|2420|834
1718984700000|2024-06-21 15:45:00|2421|2420|2424|2422|2424|2422|2419|2418|500
1718985000000|2024-06-21 15:50:00|2423|2423|2427|2425|2428|2426|2423|2423|1200
1718985300000|2024-06-21 15:55:00|2426|2426|2428|2427|2430|2428|2426|2425|900
1718985600000|2024-06-21 16:00:00|2429|2428|2427|2426|2432|2430|2426|2425|1398
1718985900000|2024-06-21 16:05:00|2428|2425|2424|2423|2428|2426|2422|2421|1600
1718986200000|2024-06-21 16:10:00|2423|2422|2420|2419|2424|2423|2419|2418|600
1718986500000|2024-06-21 16:15:00|2419|2418|2421|2420|2421|2420|2418|2417|200
1718986800000|2024-06-21 16:20:00|2422|2421|2419|2417|2422|2421|2418|2416|500
1718987100000|2024-06-21 16:25:00|2418|2418|2420|2418|2421|2419|2416|2415|100
1718987400000|2024-06-21 16:30:00|2419|2419|2421|2420|2423|2422|2419|2418|261
1718987700000|2024-06-21 16:35:00|2420|2419|2421|2420|2424|2423|2420|2419|700
1718988000000|2024-06-21 16:40:00|2422|2421|2420|2419|2423|2422|2419|2418|733
1718988300000|2024-06-21 16:45:00|2421|2420|2420|2419|2421|2420|2418|2417|400
1718988600000|2024-06-21 16:50:00|2421|2420|2426|2425|2427|2426|2420|2419|2202
1718988900000|2024-06-21 16:55:00|2427|2426|2427|2425|2428|2427|2423|2421|200
1718989200000|2024-06-21 17:00:00|2426|2426|2428|2427|2428|2427|2426|2425|200
1718989500000|2024-06-21 17:05:00|2429|2426|2428|2427|2431|2430|2427|2426|3500
1718989800000|2024-06-21 17:10:00|2429|2428|2426|2425|2430|2429|2426|2425|1500
1718990100000|2024-06-21 17:15:00|2427|2424|2424|2422|2427|2426|2423|2422|458
1718990400000|2024-06-21 17:20:00|2423|2423|2425|2424|2426|2425|2423|2423|800
1718990700000|2024-06-21 17:25:00|2426|2425|2424|2423|2426|2425|2424|2422|3042
1718991000000|2024-06-21 17:30:00|2423|2422|2428|2426|2428|2426|2422|2421|4002
1718991300000|2024-06-21 17:35:00|2429|2427|2428|2427|2429|2428|2426|2425|1600
1718991600000|2024-06-21 17:40:00|2427|2426|2426|2425|2429|2428|2425|2424|300
1718991900000|2024-06-21 17:45:00|2427|2426|2430|2429|2431|2429|2427|2425|1300
1718992200000|2024-06-21 17:50:00|2429|2428|2431|2430|2431|2430|2428|2427|923
1718992500000|2024-06-21 17:55:00|2430|2429|2428|2427|2431|2430|2428|2427|537
1718992800000|2024-06-21 18:00:00|2429|2428|2426|2425|2429|2428|2426|2425|900
1718993100000|2024-06-21 18:05:00|2427|2426|2427|2425|2427|2426|2423|2422|300
1718993400000|2024-06-21 18:10:00|2428|2426|2428|2427|2428|2427|2425|2424|1043
1718993700000|2024-06-21 18:15:00|2429|2428|2431|2430|2434|2432|2428|2427|100
1718994000000|2024-06-21 18:20:00|2432|2431|2429|2428|2433|2432|2428|2427|4044
1718994300000|2024-06-21 18:25:00|2430|2429|2429|2428|2432|2431|2429|2428|100
1718994600000|2024-06-21 18:30:00|2428|2427|2427|2425|2429|2428|2425|2424|300
1718994900000|2024-06-21 18:35:00|2426|2424|2423|2422|2427|2425|2422|2421|2025
1718995200000|2024-06-21 18:40:00|2424|2421|2421|2420|2424|2422|2419|2418|0
1718995500000|2024-06-21 18:45:00|2422|2421|2423|2422|2424|2422|2420|2419|770
1718995800000|2024-06-21 18:50:00|2424|2423|2423|2422|2425|2423|2422|2421|700
1718996100000|2024-06-21 18:55:00|2422|2421|2422|2421|2424|2423|2422|2421|800
1718996400000|2024-06-21 19:00:00|2421|2420|2421|2420|2423|2421|2419|2418|800
1718996700000|2024-06-21 19:05:00|2422|2419|2422|2420|2422|2421|2420|2419|3230
1718997000000|2024-06-21 19:10:00|2423|2421|2425|2424|2426|2425|2422|2420|2959
1718997300000|2024-06-21 19:15:00|2426|2423|2426|2425|2426|2425|2423|2422|1832
1718997600000|2024-06-21 19:20:00|2425|2424|2426|2425|2428|2427|2424|2423|500
1718997900000|2024-06-21 19:25:00|2427|2426|2426|2425|2428|2427|2424|2423|7503
1718998200000|2024-06-21 19:30:00|2427|2426|2427|2426|2427|2426|2424|2423|4779
1718998500000|2024-06-21 19:35:00|2426|2425|2423|2422|2426|2425|2421|2420|3596
1718998800000|2024-06-21 19:40:00|2422|2421|2423|2422|2423|2422|2421|2420|5061
1718999100000|2024-06-21 19:45:00|2424|2423|2424|2423|2425|2424|2423|2422|5969
1718999400000|2024-06-21 19:50:00|2425|2424|2432|2431|2433|2432|2422|2421|17090
1718999700000|2024-06-21 19:55:00|2433|2432|2434|2432|2438|2437|2432|2431|25165
1719235800000|2024-06-24 13:30:00|2467|2448|2472|2469|2483|2481|2457|2448|36774
1719236100000|2024-06-24 13:35:00|2471|2468|2486|2484|2488|2486|2469|2467|9219
1719236400000|2024-06-24 13:40:00|2487|2485|2481|2479|2500|2499|2480|2478|9714
1719236700000|2024-06-24 13:45:00|2480|2478|2476|2475|2484|2482|2466|2464|6371
1719237000000|2024-06-24 13:50:00|2477|2476|2484|2483|2486|2485|2474|2473|2083
1719237300000|2024-06-24 13:55:00|2483|2482|2486|2485|2490|2489|2481|2480|763
1719237600000|2024-06-24 14:00:00|2485|2484|2478|2477|2490|2489|2474|2473|12402
1719237900000|2024-06-24 14:05:00|2477|2476|2477|2476|2479|2477|2470|2469|2541
1719238200000|2024-06-24 14:10:00|2478|2475|2482|2481|2483|2482|2473|2472|4006
1719238500000|2024-06-24 14:15:00|2483|2480|2482|2480|2486|2485|2479|2478|5115
1719238800000|2024-06-24 14:20:00|2483|2481|2489|2488|2490|2489|2481|2480|1115
1719239100000|2024-06-24 14:25:00|2488|2487|2469|2468|2488|2487|2468|2467|2706
1719239400000|2024-06-24 14:30:00|2470|2469|2472|2471|2475|2474|2469|2468|1607
1719239700000|2024-06-24 14:35:00|2471|2470|2481|2480|2481|2480|2469|2467|4188
1719240000000|2024-06-24 14:40:00|2480|2479|2483|2482|2485|2483|2477|2476|7806
1719240300000|2024-06-24 14:45:00|2484|2483|2481|2480|2488|2486|2481|2480|1660
1719240600000|2024-06-24 14:50:00|2480|2479|2487|2485|2488|2487|2480|2478|2121
1719240900000|2024-06-24 14:55:00|2486|2486|2505|2504|2505|2504|2486|2485|16115
1719241200000|2024-06-24 15:00:00|2506|2505|2504|2503|2508|2507|2502|2501|1971
1719241500000|2024-06-24 15:05:00|2505|2504|2504|2503|2505|2504|2499|2498|1905
1719241800000|2024-06-24 15:10:00|2503|2502|2501|2500|2505|2504|2500|2499|2100
1719242100000|2024-06-24 15:15:00|2500|2499|2499|2498|2500|2500|2497|2495|1798
1719242400000|2024-06-24 15:20:00|2500|2499|2496|2495|2500|2499|2496|2494|900
1719242700000|2024-06-24 15:25:00|2495|2494|2497|2496|2497|2496|2492|2491|239
1719243000000|2024-06-24 15:30:00|2498|2497|2495|2494|2499|2498|2494|2492|1095
1719243300000|2024-06-24 15:35:00|2496|2493|2491|2490|2497|2495|2489|2488|1428
1719243600000|2024-06-24 15:40:00|2492|2491|2481|2480|2492|2491|2481|2480|873
1719243900000|2024-06-24 15:45:00|2480|2479|2477|2476|2481|2480|2477|2475|1100
1719244200000|2024-06-24 15:50:00|2478|2477|2473|2472|2478|2477|2471|2470|558
1719244500000|2024-06-24 15:55:00|2472|2471|2475|2473|2475|2474|2471|2470|1309
1719244800000|2024-06-24 16:00:00|2476|2474|2471|2470|2477|2476|2471|2470|1100
1719245100000|2024-06-24 16:05:00|2472|2471|2474|2472|2474|2473|2470|2469|1390
1719245400000|2024-06-24 16:10:00|2473|2471|2468|2466|2475|2474|2468|2466|1090
1719245700000|2024-06-24 16:15:00|2467|2467|2463|2461|2467|2467|2463|2461|1866
1719246000000|2024-06-24 16:20:00|2462|2462|2466|2465|2466|2465|2460|2459|200
1719246300000|2024-06-24 16:25:00|2467|2466|2465|2464|2468|2467|2465|2463|2984
1719246600000|2024-06-24 16:30:00|2464|2463|2464|2463|2466|2465|2462|2461|400
1719246900000|2024-06-24 16:35:00|2465|2464|2465|2464|2467|2466|2463|2462|500
1719247200000|2024-06-24 16:40:00|2464|2463|2457|2456|2465|2464|2457|2455|500
1719247500000|2024-06-24 16:45:00|2458|2457|2460|2458|2460|2459|2455|2453|1825
1719247800000|2024-06-24 16:50:00|2459|2459|2454|2453|2460|2459|2454|2453|1000
1719248100000|2024-06-24 16:55:00|2455|2454|2454|2453|2457|2456|2451|2450|1258
1719248400000|2024-06-24 17:00:00|2455|2452|2455|2454|2455|2454|2453|2452|727
1719248700000|2024-06-24 17:05:00|2454|2453|2448|2447|2455|2454|2446|2445|869
1719249000000|2024-06-24 17:10:00|2449|2448|2452|2451|2454|2453|2448|2447|4842
1719249300000|2024-06-24 17:15:00|2451|2450|2453|2452|2454|2453|2450|2449|1453
1719249600000|2024-06-24 17:20:00|2452|2451|2447|2446|2453|2452|2446|2445|600
1719249900000|2024-06-24 17:25:00|2448|2447|2453|2452|2454|2453|2447|2447|100
1719250200000|2024-06-24 17:30:00|2454|2451|2448|2447|2454|2453|2448|2446|2000
1719250500000|2024-06-24 17:35:00|2449|2448|2458|2457|2460|2458|2448|2447|5547
1719250800000|2024-06-24 17:40:00|2457|2456|2456|2454|2457|2456|2454|2452|1000
1719251100000|2024-06-24 17:45:00|2455|2455|2455|2454|2456|2455|2454|2452|800
1719251400000|2024-06-24 17:50:00|2456|2453|2457|2455|2457|2456|2453|2452|0
1719251700000|2024-06-24 17:55:00|2458|2456|2454|2453|2459|2457|2454|2452|400
1719252000000|2024-06-24 18:00:00|2455|2452|2454|2453|2456|2454|2453|2452|332
1719252300000|2024-06-24 18:05:00|2453|2452|2458|2456|2458|2457|2452|2451|400
1719252600000|2024-06-24 18:10:00|2459|2457|2460|2459|2461|2459|2458|2457|100
1719252900000|2024-06-24 18:15:00|2461|2460|2463|2462|2464|2463|2460|2458|1600
1719253200000|2024-06-24 18:20:00|2462|2461|2467|2466|2468|2467|2462|2461|100
1719253500000|2024-06-24 18:25:00|2466|2465|2471|2470|2472|2471|2466|2465|705
1719253800000|2024-06-24 18:30:00|2470|2469|2470|2469|2471|2469|2469|2468|0
1719254100000|2024-06-24 18:35:00|2471|2470|2471|2470|2472|2470|2470|2468|300
1719254400000|2024-06-24 18:40:00|2472|2471|2469|2468|2473|2472|2469|2468|900
1719254700000|2024-06-24 18:45:00|2470|2469|2474|2473|2475|2474|2469|2469|300
1719255000000|2024-06-24 18:50:00|2475|2474|2477|2475|2477|2476|2475|2473|402
1719255300000|2024-06-24 18:55:00|2478|2476|2473|2472|2478|2476|2473|2472|1600
1719255600000|2024-06-24 19:00:00|2472|2471|2474|2473|2476|2475|2472|2471|2139
1719255900000|2024-06-24 19:05:00|2475|2472|2475|2473|2476|2475|2473|2472|1100
1719256200000|2024-06-24 19:10:00|2474|2474|2479|2478|2479|2478|2474|2473|1355
1719256500000|2024-06-24 19:15:00|2478|2477|2476|2475|2478|2477|2475|2474|2719
1719256800000|2024-06-24 19:20:00|2475|2474|2476|2474|2477|2476|2475|2473|1943
1719257100000|2024-06-24 19:25:00|2477|2475|2478|2477|2478|2477|2475|2474|1402
1719257400000|2024-06-24 19:30:00|2479|2478|2478|2477|2481|2479|2478|2477|734
1719257700000|2024-06-24 19:35:00|2479|2478|2478|2477|2482|2481|2478|2476|1100
1719258000000|2024-06-24 19:40:00|2477|2476|2477|2476|2478|2477|2475|2474|3208
1719258300000|2024-06-24 19:45:00|2476|2475|2472|2471|2476|2475|2471|2470|2952
1719258600000|2024-06-24 19:50:00|2473|2472|2472|2471|2475|2474|2472|2471|11863
1719258900000|2024-06-24 19:55:00|2471|2470|2463|2462|2471|2470|2463|2461|15723
1719322200000|2024-06-25 13:30:00|2472|2460|2451|2447|2472|2463|2443|2441|9577
1719322500000|2024-06-25 13:35:00|2452|2446|2451|2449|2463|2460|2444|2443|9507
1719322800000|2024-06-25 13:40:00|2452|2450|2453|2451|2455|2454|2448|2445|900
1719323100000|2024-06-25 13:45:00|2452|2452|2440|2438|2456|2453|2438|2435|3207
1719323400000|2024-06-25 13:50:00|2441|2437|2441|2440|2451|2448|2437|2435|4562
1719323700000|2024-06-25 13:55:00|2442|2441|2432|2429|2444|2442|2432|2429|1304
1719324000000|2024-06-25 14:00:00|2431|2428|2451|2449|2451|2449|2431|2426|700
1719324300000|2024-06-25 14:05:00|2450|2448|2446|2445|2453|2451|2446|2445|5165
1719324600000|2024-06-25 14:10:00|2447|2444|2450|2448|2453|2450|2446|2444|400
1719324900000|2024-06-25 14:15:00|2449|2449|2451|2449|2453|2450|2447|2445|3640
1719325200000|2024-06-25 14:20:00|2452|2450|2457|2455|2458|2456|2450|2448|1947
1719325500000|2024-06-25 14:25:00|2456|2454|2452|2450|2458|2456|2452|2450|5423
1719325800000|2024-06-25 14:30:00|2451|2451|2449|2448|2452|2451|2445|2443|4638
1719326100000|2024-06-25 14:35:00|2450|2449|2449|2448|2453|2451|2448|2447|4524
1719326400000|2024-06-25 14:40:00|2450|2449|2447|2446|2452|2450|2446|2444|1900
1719326700000|2024-06-25 14:45:00|2446|2445|2450|2448|2451|2450|2446|2444|1826
1719327000000|2024-06-25 14:50:00|2449|2449|2449|2448|2453|2451|2446|2445|300
1719327300000|2024-06-25 14:55:00|2450|2449|2451|2450|2452|2451|2449|2448|1583
1719327600000|2024-06-25 15:00:00|2450|2449|2455|2454|2456|2454|2449|2448|600
1719327900000|2024-06-25 15:05:00|2456|2453|2458|2456|2458|2456|2454|2452|1882
1719328200000|2024-06-25 15:10:00|2457|2457|2461|2460|2462|2461|2457|2456|300
1719328500000|2024-06-25 15:15:00|2460|2459|2460|2459|2464|2463|2460|2459|778
1719328800000|2024-06-25 15:20:00|2459|2458|2458|2457|2459|2458|2454|2453|1200
1719329100000|2024-06-25 15:25:00|2457|2456|2457|2456|2462|2460|2457|2456|1228
1719329400000|2024-06-25 15:30:00|2458|2457|2452|2451|2458|2457|2451|2450|200
1719329700000|2024-06-25 15:35:00|2453|2450|2448|2447|2454|2453|2448|2447|0
1719330000000|2024-06-25 15:40:00|2447|2446|2449|2447|2450|2448|2447|2445|300
1719330300000|2024-06-25 15:45:00|2448|2448|2449|2448|2452|2450|2447|2446|400
1719330600000|2024-06-25 15:50:00|2450|2449|2448|2446|2450|2449|2446|2445|100
1719330900000|2024-06-25 15:55:00|2449|2447|2443|2442|2449|2447|2442|2441|493
1719331200000|2024-06-25 16:00:00|2442|2441|2440|2439|2444|2442|2440|2439|1300
1719331500000|2024-06-25 16:05:00|2439|2438|2441|2440|2443|2441|2439|2438|300
1719331800000|2024-06-25 16:10:00|2442|2441|2443|2442|2445|2443|2442|2441|400
1719332100000|2024-06-25 16:15:00|2442|2441|2440|2439|2442|2441|2438|2437|1400
1719332400000|2024-06-25 16:20:00|2441|2440|2439|2438|2443|2442|2439|2438|100
1719332700000|2024-06-25 16:25:00|2440|2439|2443|2442|2444|2442|2439|2438|1449
1719333000000|2024-06-25 16:30:00|2442|2441|2434|2433|2443|2442|2433|2432|100
1719333300000|2024-06-25 16:35:00|2435|2434|2433|2432|2438|2437|2433|2432|400
1719333600000|2024-06-25 16:40:00|2434|2431|2435|2433|2435|2433|2432|2431|300
1719333900000|2024-06-25 16:45:00|2434|2434|2437|2436|2438|2437|2434|2432|200
1719334200000|2024-06-25 16:50:00|2438|2437|2438|2437|2441|2440|2437|2435|100
1719334500000|2024-06-25 16:55:00|2437|2436|2434|2433|2438|2437|2433|2432|0
1719334800000|2024-06-25 17:00:00|2433|2432|2432|2430|2434|2433|2431|2430|1260
1719335100000|2024-06-25 17:05:00|2431|2429|2433|2432|2433|2432|2429|2427|1867
1719335400000|2024-06-25 17:10:00|2432|2431|2435|2433|2435|2434|2432|2431|1896
1719335700000|2024-06-25 17:15:00|2434|2434|2439|2438|2440|2439|2434|2432|1241
1719336000000|2024-06-25 17:20:00|2440|2439|2445|2444|2446|2445|2439|2438|3200
1719336300000|2024-06-25 17:25:00|2446|2445|2447|2445|2447|2446|2444|2443|400
1719336600000|2024-06-25 17:30:00|2446|2444|2448|2447|2448|2447|2445|2444|800
1719336900000|2024-06-25 17:35:00|2447|2446|2448|2446|2449|2448|2447|2446|100
1719337200000|2024-06-25 17:40:00|2447|2447|2450|2449|2450|2449|2447|2446|4200
1719337500000|2024-06-25 17:45:00|2449|2448|2449|2448|2450|2449|2448|2447|2477
1719337800000|2024-06-25 17:50:00|2448|2447|2444|2443|2450|2449|2444|2443|800
1719338100000|2024-06-25 17:55:00|2445|2444|2443|2442|2445|2444|2443|2442|650
1719338400000|2024-06-25 18:00:00|2442|2441|2442|2441|2444|2442|2442|2441|800
1719338700000|2024-06-25 18:05:00|2443|2442|2441|2440|2444|2443|2441|2440|1099
1719339000000|2024-06-25 18:10:00|2442|2441|2444|2443|2445|2443|2441|2441|0
1719339300000|2024-06-25 18:15:00|2445|2444|2450|2449|2452|2450|2444|2444|600
1719339600000|2024-06-25 18:20:00|2451|2450|2448|2446|2451|2450|2447|2446|500
1719339900000|2024-06-25 18:25:00|2447|2447|2448|2447|2449|2448|2447|2446|200
1719340200000|2024-06-25 18:30:00|2447|2446|2442|2441|2447|2446|2442|2441|769
1719340500000|2024-06-25 18:35:00|2443|2442|2439|2438|2444|2443|2439|2438|100
1719340800000|2024-06-25 18:40:00|2438|2437|2436|2435|2440|2439|2436|2435|500
1719341100000|2024-06-25 18:45:00|2435|2434|2435|2434|2436|2435|2432|2431|200
1719341400000|2024-06-25 18:50:00|2436|2433|2435|2434|2436|2435|2434|2433|1600
1719341700000|2024-06-25 18:55:00|2436|2435|2435|2434|2436|2435|2434|2433|1696
1719342000000|2024-06-25 19:00:00|2434|2433|2428|2427|2434|2433|2427|2426|13202
1719342300000|2024-06-25 19:05:00|2429|2428|2425|2424|2431|2430|2425|2424|14600
1719342600000|2024-06-25 19:10:00|2424|2423|2427|2426|2427|2426|2423|2421|7442
1719342900000|2024-06-25 19:15:00|2428|2427|2432|2430|2432|2431|2428|2427|252
1719343200000|2024-06-25 19:20:00|2431|2431|2431|2430|2431|2431|2430|2429|200
1719343500000|2024-06-25 19:25:00|2432|2431|2430|2429|2433|2432|2430|2429|2015
1719343800000|2024-06-25 19:30:00|2431|2430|2428|2427|2433|2432|2428|2427|2800
1719344100000|2024-06-25 19:35:00|2429|2428|2429|2428|2431|2430|2428|2427|717
1719344400000|2024-06-25 19:40:00|2430|2429|2426|2425|2430|2429|2426|2425|6477
1719344700000|2024-06-25 19:45:00|2425|2424|2422|2421|2425|2424|2421|2419|5756
1719345000000|2024-06-25 19:50:00|2421|2420|2422|2421|2425|2424|2421|2420|17469
1719345300000|2024-06-25 19:55:00|2423|2422|2425|2424|2427|2426|2423|2422|16828
1719408600000|2024-06-26 13:30:00|2419|2411|2411|2409|2422|2418|2401|2400|9048
1719408900000|2024-06-26 13:35:00|2410|2408|2408|2406|2412|2410|2403|2401|3500
1719409200000|2024-06-26 13:40:00|2407|2407|2399|2397|2410|2408|2396|2395|19672
1719409500000|2024-06-26 13:45:00|2398|2396|2398|2396|2399|2398|2393|2391|3287
1719409800000|2024-06-26 13:50:00|2397|2397|2409|2408|2410|2408|2397|2396|6235
1719410100000|2024-06-26 13:55:00|2410|2409|2406|2403|2412|2410|2403|2401|4387
1719410400000|2024-06-26 14:00:00|2405|2402|2408|2407|2410|2408|2397|2395|1700
1719410700000|2024-06-26 14:05:00|2409|2408|2400|2399|2412|2410|2399|2398|1500
1719411000000|2024-06-26 14:10:00|2399|2398|2395|2393|2401|2400|2394|2392|800
1719411300000|2024-06-26 14:15:00|2396|2394|2391|2390|2398|2397|2391|2390|1450
1719411600000|2024-06-26 14:20:00|2390|2389|2393|2392|2394|2392|2385|2384|2900
1719411900000|2024-06-26 14:25:00|2394|2393|2391|2390|2397|2395|2391|2390|2987
1719412200000|2024-06-26 14:30:00|2390|2389|2387|2386|2397|2395|2386|2385|8300
1719412500000|2024-06-26 14:35:00|2388|2385|2380|2379|2390|2389|2378|2377|6697
1719412800000|2024-06-26 14:40:00|2379|2378|2380|2379|2381|2380|2377|2376|1927
1719413100000|2024-06-26 14:45:00|2381|2380|2380|2379|2386|2383|2379|2378|10942
1719413400000|2024-06-26 14:50:00|2381|2380|2383|2381|2385|2384|2380|2379|10782
1719413700000|2024-06-26 14:55:00|2382|2380|2382|2381|2387|2385|2381|2380|500
1719414000000|2024-06-26 15:00:00|2383|2382|2389|2388|2390|2389|2383|2382|3200
1719414300000|2024-06-26 15:05:00|2390|2389|2389|2387|2393|2391|2388|2387|4046
1719414600000|2024-06-26 15:10:00|2388|2388|2384|2383|2388|2388|2382|2381|6300
1719414900000|2024-06-26 15:15:00|2383|2382|2387|2386|2390|2388|2383|2381|2100
1719415200000|2024-06-26 15:20:00|2388|2387|2391|2390|2393|2392|2387|2387|6907
1719415500000|2024-06-26 15:25:00|2392|2391|2391|2390|2394|2392|2391|2390|11414
1719415800000|2024-06-26 15:30:00|2392|2391|2391|2390|2393|2392|2391|2390|4700
1719416100000|2024-06-26 15:35:00|2390|2389|2392|2391|2393|2392|2390|2389|8537
1719416400000|2024-06-26 15:40:00|2391|2390|2393|2392|2393|2392|2390|2389|7198
1719416700000|2024-06-26 15:45:00|2394|2393|2397|2396|2398|2397|2393|2392|5749
1719417000000|2024-06-26 15:50:00|2398|2397|2405|2403|2405|2404|2397|2396|4168
1719417300000|2024-06-26 15:55:00|2404|2404|2395|2394|2404|2404|2395|2394|4704
1719417600000|2024-06-26 16:00:00|2394|2393|2392|2391|2396|2395|2392|2391|3422
1719417900000|2024-06-26 16:05:00|2393|2390|2389|2388|2393|2392|2388|2387|700
1719418200000|2024-06-26 16:10:00|2388|2387|2381|2380|2388|2388|2381|2380|1400
1719418500000|2024-06-26 16:15:00|2382|2379|2382|2380|2384|2383|2381|2379|1854
1719418800000|2024-06-26 16:20:00|2383|2381|2384|2382|2385|2383|2381|2379|606
1719419100000|2024-06-26 16:25:00|2383|2383|2385|2384|2387|2386|2383|2382|2300
1719419400000|2024-06-26 16:30:00|2386|2385|2386|2385|2387|2386|2385|2384|800
1719419700000|2024-06-26 16:35:00|2387|2386|2383|2381|2388|2387|2382|2381|4456
1719420000000|2024-06-26 16:40:00|2384|2382|2382|2381|2384|2383|2382|2380|1597
1719420300000|2024-06-26 16:45:00|2383|2382|2378|2376|2385|2383|2378|2376|799
1719420600000|2024-06-26 16:50:00|2379|2377|2382|2381|2384|2383|2379|2376|2500
1719420900000|2024-06-26 16:55:00|2381|2380|2385|2384|2386|2385|2381|2380|500
1719421200000|2024-06-26 17:00:00|2384|2383|2385|2383|2385|2384|2382|2380|100
1719421500000|2024-06-26 17:05:00|2384|2382|2382|2380|2385|2383|2380|2379|1000
1719421800000|2024-06-26 17:10:00|2383|2381|2380|2378|2384|2382|2380|2378|0
1719422100000|2024-06-26 17:15:00|2379|2379|2375|2373|2380|2379|2375|2373|400
1719422400000|2024-06-26 17:20:00|2374|2374|2374|2373|2377|2375|2373|2372|1414
1719422700000|2024-06-26 17:25:00|2375|2374|2376|2375|2377|2376|2374|2373|1887
1719423000000|2024-06-26 17:30:00|2375|2374|2378|2376|2379|2377|2375|2374|1500
1719423300000|2024-06-26 17:35:00|2377|2375|2375|2374|2378|2376|2375|2373|616
1719423600000|2024-06-26 17:40:00|2374|2373|2373|2372|2374|2374|2372|2371|800
1719423900000|2024-06-26 17:45:00|2374|2373|2372|2371|2375|2374|2372|2370|400
1719424200000|2024-06-26 17:50:00|2373|2370|2373|2372|2375|2374|2373|2370|600
1719424500000|2024-06-26 17:55:00|2374|2373|2375|2374|2376|2374|2374|2372|500
1719424800000|2024-06-26 18:00:00|2374|2373|2368|2367|2374|2374|2366|2365|11728
1719425100000|2024-06-26 18:05:00|2369|2368|2369|2368|2370|2369|2368|2367|1007
1719425400000|2024-06-26 18:10:00|2370|2367|2370|2369|2371|2370|2369|2367|489
1719425700000|2024-06-26 18:15:00|2371|2370|2373|2372|2375|2374|2371|2369|2228
1719426000000|2024-06-26 18:20:00|2374|2373|2376|2375|2377|2375|2374|2373|838
1719426300000|2024-06-26 18:25:00|2377|2376|2378|2377|2382|2380|2377|2376|1912
1719426600000|2024-06-26 18:30:00|2379|2378|2382|2381|2382|2381|2378|2378|2600
1719426900000|2024-06-26 18:35:00|2383|2380|2383|2381|2383|2382|2381|2380|500
1719427200000|2024-06-26 18:40:00|2382|2382|2382|2381|2383|2382|2381|2379|526
1719427500000|2024-06-26 18:45:00|2383|2382|2385|2384|2385|2384|2383|2382|600
1719427800000|2024-06-26 18:50:00|2384|2383|2383|2382|2384|2384|2381|2380|200
1719428100000|2024-06-26 18:55:00|2384|2381|2379|2378|2384|2382|2378|2377|1665
1719428400000|2024-06-26 19:00:00|2378|2377|2375|2374|2379|2378|2375|2374|1003
1719428700000|2024-06-26 19:05:00|2376|2373|2376|2375|2378|2376|2375|2373|1679
1719429000000|2024-06-26 19:10:00|2375|2374|2373|2371|2375|2375|2372|2371|2511
1719429300000|2024-06-26 19:15:00|2372|2372|2374|2373|2375|2373|2372|2370|782
1719429600000|2024-06-26 19:20:00|2373|2372|2373|2372|2374|2373|2373|2371|2948
1719429900000|2024-06-26 19:25:00|2374|2373|2373|2371|2374|2373|2371|2370|6402
1719430200000|2024-06-26 19:30:00|2372|2372|2371|2370|2372|2372|2371|2370|4870
1719430500000|2024-06-26 19:35:00|2372|2371|2373|2371|2373|2371|2371|2370|3529
1719430800000|2024-06-26 19:40:00|2372|2372|2374|2373|2374|2373|2371|2370|2810
1719431100000|2024-06-26 19:45:00|2373|2372|2372|2371|2373|2372|2370|2369|12584
1719431400000|2024-06-26 19:50:00|2371|2370|2375|2374|2376|2374|2371|2370|8934
1719431700000|2024-06-26 19:55:00|2374|2373|2375|2374|2376|2374|2373|2371|20616
1719495000000|2024-06-27 13:30:00|2388|2310|2324|2322|2388|2352|2318|2310|35598
1719495300000|2024-06-27 13:35:00|2323|2321|2327|2325|2331|2329|2319|2317|6561
1719495600000|2024-06-27 13:40:00|2326|2326|2354|2353|2356|2354|2326|2324|8491
1719495900000|2024-06-27 13:45:00|2355|2354|2363|2362|2368|2366|2352|2351|12940
1719496200000|2024-06-27 13:50:00|2364|2363|2367|2365|2371|2370|2350|2349|7051
1719496500000|2024-06-27 13:55:00|2366|2366|2369|2367|2371|2370|2364|2362|4419
1719496800000|2024-06-27 14:00:00|2368|2368|2367|2366|2376|2374|2366|2365|3995
1719497100000|2024-06-27 14:05:00|2366|2365|2358|2357|2369|2368|2358|2356|3592
1719497400000|2024-06-27 14:10:00|2357|2356|2360|2359|2360|2359|2354|2352|15247
1719497700000|2024-06-27 14:15:00|2359|2358|2354|2353|2360|2359|2352|2350|1600
1719498000000|2024-06-27 14:20:00|2353|2352|2356|2355|2358|2357|2352|2350|2483
1719498300000|2024-06-27 14:25:00|2357|2356|2359|2358|2362|2361|2354|2353|1308
1719498600000|2024-06-27 14:30:00|2360|2359|2361|2360|2363|2362|2355|2354|1900
1719498900000|2024-06-27 14:35:00|2360|2359|2367|2366|2368|2367|2359|2358|3922
1719499200000|2024-06-27 14:40:00|2368|2365|2363|2362|2368|2367|2362|2360|200
1719499500000|2024-06-27 14:45:00|2364|2363|2358|2357|2364|2363|2357|2356|1200
1719499800000|2024-06-27 14:50:00|2357|2356|2354|2353|2358|2357|2353|2351|1200
1719500100000|2024-06-27 14:55:00|2355|2354|2357|2356|2358|2357|2354|2353|3300
1719500400000|2024-06-27 15:00:00|2358|2357|2355|2354|2358|2357|2351|2350|606
1719500700000|2024-06-27 15:05:00|2354|2353|2355|2354|2357|2356|2353|2352|3300
1719501000000|2024-06-27 15:10:00|2354|2353|2357|2356|2358|2357|2353|2351|2436
1719501300000|2024-06-27 15:15:00|2358|2357|2359|2358|2361|2360|2357|2355|1713
1719501600000|2024-06-27 15:20:00|2358|2357|2355|2354|2359|2358|2355|2354|13740
1719501900000|2024-06-27 15:25:00|2354|2353|2351|2350|2357|2356|2349|2347|11522
1719502200000|2024-06-27 15:30:00|2352|2349|2349|2348|2352|2349|2345|2344|1400
1719502500000|2024-06-27 15:35:00|2350|2349|2351|2349|2351|2350|2345|2343|4683
1719502800000|2024-06-27 15:40:00|2350|2350|2349|2347|2352|2351|2347|2346|1820
1719503100000|2024-06-27 15:45:00|2348|2348|2352|2350|2352|2351|2347|2345|2772
1719503400000|2024-06-27 15:50:00|2351|2349|2354|2353|2354|2353|2350|2349|4842
1719503700000|2024-06-27 15:55:00|2355|2352|2357|2356|2357|2356|2352|2351|2021
1719504000000|2024-06-27 16:00:00|2358|2357|2362|2361|2362|2361|2358|2357|7394
1719504300000|2024-06-27 16:05:00|2363|2362|2364|2363|2364|2363|2362|2361|1007
1719504600000|2024-06-27 16:10:00|2365|2362|2364|2363|2365|2364|2363|2362|2024
1719504900000|2024-06-27 16:15:00|2365|2364|2365|2364|2365|2364|2363|2361|2200
1719505200000|2024-06-27 16:20:00|2366|2365|2362|2361|2367|2366|2362|2361|2162
1719505500000|2024-06-27 16:25:00|2363|2362|2365|2364|2365|2364|2363|2362|600
1719505800000|2024-06-27 16:30:00|2364|2363|2367|2366|2368|2367|2364|2363|1705
1719506100000|2024-06-27 16:35:00|2366|2365|2366|2365|2370|2368|2366|2365|1350
1719506400000|2024-06-27 16:40:00|2365|2364|2367|2366|2367|2366|2364|2363|1600
1719506700000|2024-06-27 16:45:00|2366|2365|2368|2367|2370|2368|2366|2365|1600
1719507000000|2024-06-27 16:50:00|2367|2366|2370|2369|2371|2370|2367|2366|1000
1719507300000|2024-06-27 16:55:00|2371|2370|2368|2367|2373|2371|2368|2367|1400
1719507600000|2024-06-27 17:00:00|2369|2368|2374|2373|2376|2375|2368|2368|1690
1719507900000|2024-06-27 17:05:00|2373|2372|2372|2371|2375|2374|2372|2371|1326
1719508200000|2024-06-27 17:10:00|2373|2372|2372|2371|2376|2375|2371|2370|1700
1719508500000|2024-06-27 17:15:00|2373|2372|2370|2369|2376|2375|2370|2369|2050
1719508800000|2024-06-27 17:20:00|2371|2370|2375|2374|2376|2375|2371|2370|1423
1719509100000|2024-06-27 17:25:00|2376|2375|2378|2377|2379|2378|2375|2374|3958
1719509400000|2024-06-27 17:30:00|2377|2376|2376|2375|2378|2377|2375|2374|800
1719509700000|2024-06-27 17:35:00|2377|2376|2379|2378|2379|2378|2376|2375|700
1719510000000|2024-06-27 17:40:00|2380|2379|2380|2379|2382|2380|2380|2379|1224
1719510300000|2024-06-27 17:45:00|2379|2378|2379|2378|2381|2380|2379|2378|1100
1719510600000|2024-06-27 17:50:00|2380|2379|2381|2380|2382|2381|2379|2379|1445
1719510900000|2024-06-27 17:55:00|2380|2379|2380|2379|2383|2381|2380|2379|1100
1719511200000|2024-06-27 18:00:00|2379|2378|2374|2373|2379|2379|2372|2371|3384
1719511500000|2024-06-27 18:05:00|2375|2372|2376|2375|2376|2375|2373|2372|901
1719511800000|2024-06-27 18:10:00|2377|2376|2377|2376|2379|2377|2376|2375|1050
1719512100000|2024-06-27 18:15:00|2378|2377|2375|2373|2379|2378|2374|2373|1366
1719512400000|2024-06-27 18:20:00|2374|2374|2371|2370|2375|2374|2371|2370|4585
1719512700000|2024-06-27 18:25:00|2372|2369|2371|2370|2372|2370|2367|2366|2816
1719513000000|2024-06-27 18:30:00|2372|2371|2377|2376|2378|2377|2371|2371|951
1719513300000|2024-06-27 18:35:00|2376|2375|2375|2374|2376|2376|2375|2374|1682
1719513600000|2024-06-27 18:40:00|2376|2375|2380|2379|2380|2379|2376|2375|1300
1719513900000|2024-06-27 18:45:00|2379|2378|2382|2381|2383|2381|2379|2378|1124
1719514200000|2024-06-27 18:50:00|2383|2382|2382|2381|2385|2384|2381|2380|1566
1719514500000|2024-06-27 18:55:00|2383|2382|2383|2382|2384|2383|2381|2380|1400
1719514800000|2024-06-27 19:00:00|2384|2383|2382|2381|2385|2384|2382|2381|1200
1719515100000|2024-06-27 19:05:00|2381|2380|2380|2379|2381|2380|2379|2378|1900
1719515400000|2024-06-27 19:10:00|2379|2378|2378|2377|2379|2378|2376|2375|2218
1719515700000|2024-06-27 19:15:00|2377|2376|2376|2375|2378|2377|2376|2375|2440
1719516000000|2024-06-27 19:20:00|2377|2376|2376|2375|2379|2378|2376|2375|3051
1719516300000|2024-06-27 19:25:00|2375|2374|2375|2374|2376|2375|2375|2373|2500
1719516600000|2024-06-27 19:30:00|2376|2375|2377|2376|2378|2377|2375|2374|5023
1719516900000|2024-06-27 19:35:00|2378|2377|2377|2376|2378|2377|2377|2376|3854
1719517200000|2024-06-27 19:40:00|2376|2375|2371|2370|2376|2375|2370|2369|8948
1719517500000|2024-06-27 19:45:00|2370|2369|2366|2364|2370|2370|2366|2364|29200
1719517800000|2024-06-27 19:50:00|2367|2365|2369|2367|2371|2370|2367|2365|5049
1719518100000|2024-06-27 19:55:00|2370|2368|2373|2370|2376|2375|2369|2367|42239
1719581400000|2024-06-28 13:30:00|2409|2343|2363|2361|2409|2369|2346|2343|31212
1719581700000|2024-06-28 13:35:00|2364|2362|2356|2355|2367|2366|2354|2350|2681
1719582000000|2024-06-28 13:40:00|2355|2354|2349|2347|2355|2354|2342|2340|9379
1719582300000|2024-06-28 13:45:00|2350|2348|2338|2337|2352|2349|2336|2334|2300
1719582600000|2024-06-28 13:50:00|2339|2338|2334|2332|2341|2339|2328|2326|3100
1719582900000|2024-06-28 13:55:00|2333|2333|2330|2327|2338|2337|2326|2325|3148
1719583200000|2024-06-28 14:00:00|2331|2328|2335|2333|2338|2336|2331|2328|2225
1719583500000|2024-06-28 14:05:00|2334|2332|2335|2334|2338|2336|2329|2328|2138
1719583800000|2024-06-28 14:10:00|2336|2335|2337|2336|2339|2337|2333|2332|5900
1719584100000|2024-06-28 14:15:00|2338|2337|2337|2335|2344|2342|2334|2333|14462
1719584400000|2024-06-28 14:20:00|2336|2334|2337|2336|2342|2340|2331|2330|5961
1719584700000|2024-06-28 14:25:00|2338|2335|2335|2334|2340|2339|2335|2334|957
1719585000000|2024-06-28 14:30:00|2336|2335|2335|2334|2342|2341|2335|2334|1868
1719585300000|2024-06-28 14:35:00|2334|2333|2340|2339|2342|2340|2333|2332|1993
1719585600000|2024-06-28 14:40:00|2341|2340|2338|2337|2342|2341|2336|2335|7000
1719585900000|2024-06-28 14:45:00|2339|2338|2343|2341|2345|2344|2339|2338|1100
1719586200000|2024-06-28 14:50:00|2344|2342|2337|2336|2344|2343|2337|2336|100
1719586500000|2024-06-28 14:55:00|2336|2335|2334|2332|2338|2337|2334|2332|100
1719586800000|2024-06-28 15:00:00|2333|2333|2324|2323|2336|2335|2323|2322|10673
1719587100000|2024-06-28 15:05:00|2323|2322|2324|2323|2328|2327|2323|2321|2854
1719587400000|2024-06-28 15:10:00|2325|2324|2322|2321|2326|2324|2317|2316|3500
1719587700000|2024-06-28 15:15:00|2323|2320|2322|2321|2325|2324|2320|2319|1904
1719588000000|2024-06-28 15:20:00|2323|2320|2328|2326|2329|2328|2322|2320|300
1719588300000|2024-06-28 15:25:00|2329|2327|2330|2329|2332|2330|2324|2323|1171
1719588600000|2024-06-28 15:30:00|2331|2328|2330|2329|2331|2330|2326|2324|200
1719588900000|2024-06-28 15:35:00|2331|2330|2330|2329|2333|2332|2327|2326|1100
1719589200000|2024-06-28 15:40:00|2331|2328|2328|2327|2331|2330|2327|2326|0
1719589500000|2024-06-28 15:45:00|2329|2328|2331|2329|2333|2331|2328|2326|0
1719589800000|2024-06-28 15:50:00|2332|2330|2336|2335|2336|2335|2331|2330|932
1719590100000|2024-06-28 15:55:00|2337|2334|2340|2339|2340|2339|2335|2334|1128
1719590400000|2024-06-28 16:00:00|2341|2340|2340|2339|2343|2342|2340|2339|928
1719590700000|2024-06-28 16:05:00|2339|2338|2335|2334|2340|2338|2335|2334|4919
1719591000000|2024-06-28 16:10:00|2334|2333|2330|2329|2336|2335|2329|2328|2751
1719591300000|2024-06-28 16:15:00|2331|2330|2327|2326|2332|2330|2324|2323|4268
1719591600000|2024-06-28 16:20:00|2328|2325|2330|2329|2331|2329|2327|2325|800
1719591900000|2024-06-28 16:25:00|2331|2330|2336|2335|2337|2336|2331|2329|756
1719592200000|2024-06-28 16:30:00|2337|2336|2336|2335|2338|2337|2336|2334|553
1719592500000|2024-06-28 16:35:00|2335|2334|2327|2326|2336|2335|2327|2325|4974
1719592800000|2024-06-28 16:40:00|2326|2325|2329|2328|2331|2329|2324|2323|1873
1719593100000|2024-06-28 16:45:00|2330|2329|2330|2329|2331|2329|2326|2324|390
1719593400000|2024-06-28 16:50:00|2331|2328|2331|2330|2332|2331|2329|2328|1098
1719593700000|2024-06-28 16:55:00|2330|2329|2331|2330|2332|2331|2329|2328|4071
1719594000000|2024-06-28 17:00:00|2330|2329|2328|2327|2331|2330|2326|2325|6196
1719594300000|2024-06-28 17:05:00|2329|2328|2332|2330|2332|2331|2328|2327|2139
1719594600000|2024-06-28 17:10:00|2331|2331|2336|2335|2337|2336|2331|2330|317
1719594900000|2024-06-28 17:15:00|2337|2336|2337|2336|2338|2336|2335|2334|720
1719595200000|2024-06-28 17:20:00|2338|2335|2334|2333|2338|2336|2334|2332|1000
1719595500000|2024-06-28 17:25:00|2333|2332|2328|2327|2334|2333|2328|2326|700
1719595800000|2024-06-28 17:30:00|2327|2326|2320|2319|2329|2328|2320|2319|600
1719596100000|2024-06-28 17:35:00|2319|2318|2320|2319|2322|2321|2319|2318|950
1719596400000|2024-06-28 17:40:00|2321|2318|2322|2321|2323|2321|2318|2317|200
1719596700000|2024-06-28 17:45:00|2323|2322|2324|2323|2325|2323|2321|2320|900
1719597000000|2024-06-28 17:50:00|2325|2324|2322|2321|2326|2324|2322|2320|1848
1719597300000|2024-06-28 17:55:00|2323|2322|2324|2323|2325|2324|2322|2321|800
1719597600000|2024-06-28 18:00:00|2325|2322|2327|2326|2327|2326|2322|2321|1000
1719597900000|2024-06-28 18:05:00|2326|2325|2327|2326|2328|2326|2324|2323|800
1719598200000|2024-06-28 18:10:00|2326|2325|2331|2330|2332|2330|2326|2325|100
1719598500000|2024-06-28 18:15:00|2332|2331|2334|2333|2335|2333|2331|2330|716
1719598800000|2024-06-28 18:20:00|2335|2334|2335|2334|2337|2336|2333|2331|1700
1719599100000|2024-06-28 18:25:00|2336|2333|2335|2334|2338|2337|2334|2333|900
1719599400000|2024-06-28 18:30:00|2334|2333|2332|2331|2335|2334|2332|2330|1800
1719599700000|2024-06-28 18:35:00|2333|2332|2333|2332|2336|2334|2333|2331|508
1719600000000|2024-06-28 18:40:00|2334|2333|2332|2331|2335|2333|2332|2331|364
1719600300000|2024-06-28 18:45:00|2333|2330|2330|2329|2333|2331|2329|2328|2675
1719600600000|2024-06-28 18:50:00|2329|2328|2329|2327|2330|2328|2326|2325|4243
1719600900000|2024-06-28 18:55:00|2328|2328|2328|2327|2330|2329|2327|2326|1373
1719601200000|2024-06-28 19:00:00|2327|2326|2324|2323|2327|2326|2323|2322|3494
1719601500000|2024-06-28 19:05:00|2325|2324|2327|2326|2328|2326|2324|2323|581
1719601800000|2024-06-28 19:10:00|2326|2325|2325|2324|2327|2326|2325|2324|2664
1719602100000|2024-06-28 19:15:00|2326|2323|2323|2322|2326|2324|2322|2321|2125
1719602400000|2024-06-28 19:20:00|2324|2321|2322|2321|2324|2321|2320|2319|300
1719602700000|2024-06-28 19:25:00|2323|2322|2323|2322|2325|2323|2323|2322|5200
1719603000000|2024-06-28 19:30:00|2324|2323|2317|2316|2324|2323|2314|2313|8196
1719603300000|2024-06-28 19:35:00|2318|2317|2320|2319|2322|2321|2317|2317|4673
1719603600000|2024-06-28 19:40:00|2321|2320|2323|2322|2324|2322|2320|2319|3633
1719603900000|2024-06-28 19:45:00|2324|2321|2318|2317|2324|2321|2317|2316|16191
1719604200000|2024-06-28 19:50:00|2319|2318|2348|2347|2349|2348|2319|2318|23304
1719604500000|2024-06-28 19:55:00|2349|2348|2353|2351|2355|2354|2349|2347|79649
1719840600000|2024-07-01 13:30:00|2399|2314|2381|2379|2399|2380|2349|2314|55149
1719840900000|2024-07-01 13:35:00|2382|2378|2398|2397|2399|2398|2369|2368|5970
1719841200000|2024-07-01 13:40:00|2399|2396|2384|2377|2407|2405|2383|2377|5765
1719841500000|2024-07-01 13:45:00|2383|2376|2388|2387|2390|2388|2375|2371|5608
1719841800000|2024-07-01 13:50:00|2389|2388|2390|2388|2396|2395|2385|2384|2050
1719842100000|2024-07-01 13:55:00|2391|2389|2387|2384|2392|2390|2380|2378|2328
1719842400000|2024-07-01 14:00:00|2388|2385|2385|2384|2403|2401|2382|2381|8773
1719842700000|2024-07-01 14:05:00|2386|2385|2383|2382|2387|2386|2380|2379|4265
1719843000000|2024-07-01 14:10:00|2382|2381|2364|2363|2384|2382|2362|2361|2150
1719843300000|2024-07-01 14:15:00|2365|2362|2374|2372|2375|2373|2363|2362|1314
1719843600000|2024-07-01 14:20:00|2373|2373|2371|2370|2374|2373|2364|2362|0
1719843900000|2024-07-01 14:25:00|2372|2369|2377|2376|2378|2376|2369|2368|550
1719844200000|2024-07-01 14:30:00|2379|2377|2366|2365|2379|2377|2366|2365|31273
1719844500000|2024-07-01 14:35:00|2367|2364|2364|2363|2369|2367|2362|2360|2600
1719844800000|2024-07-01 14:40:00|2365|2362|2361|2359|2365|2363|2358|2356|100
1719845100000|2024-07-01 14:45:00|2360|2358|2353|2352|2360|2359|2353|2352|1938
1719845400000|2024-07-01 14:50:00|2354|2351|2354|2353|2360|2359|2353|2351|300
1719845700000|2024-07-01 14:55:00|2355|2352|2362|2361|2364|2362|2352|2350|500
1719846000000|2024-07-01 15:00:00|2363|2360|2362|2360|2364|2362|2360|2358|300
1719846300000|2024-07-01 15:05:00|2363|2361|2366|2365|2367|2365|2361|2360|800
1719846600000|2024-07-01 15:10:00|2367|2364|2364|2362|2369|2367|2363|2362|1300
1719846900000|2024-07-01 15:15:00|2363|2363|2357|2356|2363|2363|2357|2356|1800
1719847200000|2024-07-01 15:20:00|2358|2355|2350|2349|2358|2355|2349|2348|3517
1719847500000|2024-07-01 15:25:00|2351|2350|2351|2349|2355|2353|2349|2348|600
1719847800000|2024-07-01 15:30:00|2350|2348|2350|2349|2351|2349|2346|2345|600
1719848100000|2024-07-01 15:35:00|2351|2348|2347|2345|2351|2348|2341|2340|2200
1719848400000|2024-07-01 15:40:00|2346|2344|2342|2341|2347|2346|2342|2340|3024
1719848700000|2024-07-01 15:45:00|2343|2342|2344|2343|2344|2343|2342|2340|700
1719849000000|2024-07-01 15:50:00|2343|2342|2346|2344|2346|2345|2343|2342|1048
1719849300000|2024-07-01 15:55:00|2347|2345|2348|2347|2350|2348|2344|2343|812
1719849600000|2024-07-01 16:00:00|2347|2346|2345|2343|2348|2347|2343|2342|2116
1719849900000|2024-07-01 16:05:00|2344|2344|2348|2347|2348|2347|2344|2343|1900
1719850200000|2024-07-01 16:10:00|2347|2346|2338|2337|2347|2346|2338|2336|18837
1719850500000|2024-07-01 16:15:00|2337|2336|2335|2333|2338|2337|2334|2333|3555
1719850800000|2024-07-01 16:20:00|2334|2332|2334|2333|2335|2334|2332|2331|848
1719851100000|2024-07-01 16:25:00|2333|2332|2334|2333|2335|2333|2332|2331|2500
1719851400000|2024-07-01 16:30:00|2333|2332|2334|2333|2335|2334|2332|2331|1700
1719851700000|2024-07-01 16:35:00|2333|2332|2336|2335|2338|2336|2333|2332|500
1719852000000|2024-07-01 16:40:00|2335|2334|2334|2333|2335|2334|2333|2332|1093
1719852300000|2024-07-01 16:45:00|2335|2334|2334|2333|2336|2335|2333|2332|4300
1719852600000|2024-07-01 16:50:00|2335|2332|2334|2333|2335|2333|2333|2332|1500
1719852900000|2024-07-01 16:55:00|2333|2332|2333|2332|2336|2334|2332|2331|800
1719853200000|2024-07-01 17:00:00|2332|2331|2327|2326|2333|2331|2325|2323|2740
1719853500000|2024-07-01 17:05:00|2328|2327|2328|2326|2329|2328|2327|2326|700
1719853800000|2024-07-01 17:10:00|2327|2327|2325|2324|2327|2327|2325|2324|800
1719854100000|2024-07-01 17:15:00|2326|2325|2327|2325|2327|2325|2324|2323|300
1719854400000|2024-07-01 17:20:00|2326|2324|2323|2322|2327|2324|2322|2321|2100
1719854700000|2024-07-01 17:25:00|2324|2323|2326|2325|2327|2326|2323|2322|100
1719855000000|2024-07-01 17:30:00|2325|2324|2321|2319|2325|2324|2320|2319|800
1719855300000|2024-07-01 17:35:00|2320|2318|2318|2317|2320|2318|2317|2316|500
1719855600000|2024-07-01 17:40:00|2319|2318|2318|2317|2320|2318|2317|2316|400
1719855900000|2024-07-01 17:45:00|2317|2316|2313|2312|2317|2316|2312|2311|500
1719856200000|2024-07-01 17:50:00|2314|2313|2312|2310|2315|2313|2312|2310|100
1719856500000|2024-07-01 17:55:00|2311|2311|2313|2312|2314|2312|2311|2310|200
1719856800000|2024-07-01 18:00:00|2314|2311|2315|2313|2315|2314|2313|2311|200
1719857100000|2024-07-01 18:05:00|2314|2314|2317|2316|2318|2317|2314|2313|700
1719857400000|2024-07-01 18:10:00|2318|2315|2321|2319|2321|2320|2318|2315|300
1719857700000|2024-07-01 18:15:00|2322|2320|2325|2324|2326|2324|2322|2319|2099
1719858000000|2024-07-01 18:20:00|2326|2325|2323|2322|2327|2326|2323|2322|2300
1719858300000|2024-07-01 18:25:00|2324|2323|2320|2318|2324|2323|2319|2317|2000
1719858600000|2024-07-01 18:30:00|2319|2319|2324|2323|2325|2323|2319|2318|2500
1719858900000|2024-07-01 18:35:00|2323|2322|2323|2322|2324|2323|2322|2321|500
1719859200000|2024-07-01 18:40:00|2324|2323|2324|2323|2325|2324|2324|2322|424
1719859500000|2024-07-01 18:45:00|2323|2322|2323|2322|2324|2323|2320|2318|500
1719859800000|2024-07-01 18:50:00|2324|2321|2321|2319|2325|2324|2320|2319|100
1719860100000|2024-07-01 18:55:00|2320|2318|2321|2320|2321|2320|2319|2318|100
1719860400000|2024-07-01 19:00:00|2322|2321|2319|2317|2322|2321|2315|2314|5991
1719860700000|2024-07-01 19:05:00|2318|2318|2322|2321|2323|2322|2318|2318|312
1719861000000|2024-07-01 19:10:00|2321|2320|2322|2321|2323|2322|2321|2320|200
1719861300000|2024-07-01 19:15:00|2323|2322|2318|2317|2324|2323|2318|2317|2537
1719861600000|2024-07-01 19:20:00|2317|2316|2319|2318|2319|2318|2317|2316|700
1719861900000|2024-07-01 19:25:00|2320|2319|2320|2319|2321|2320|2316|2315|1621
1719862200000|2024-07-01 19:30:00|2321|2320|2326|2325|2326|2325|2320|2320|1352
1719862500000|2024-07-01 19:35:00|2327|2325|2327|2325|2328|2326|2326|2324|0
1719862800000|2024-07-01 19:40:00|2328|2326|2327|2325|2329|2326|2326|2324|400
1719863100000|2024-07-01 19:45:00|2328|2326|2326|2323|2328|2326|2325|2323|0
1719863400000|2024-07-01 19:50:00|2325|2324|2326|2324|2328|2325|2325|2323|2200
1719863700000|2024-07-01 19:55:00|2327|2325|2325|2322|2329|2327|2323|2321|1496
1719927000000|2024-07-02 13:30:00|2330|2310|2314|2309|2330|2322|2295|2292|22651
1719927300000|2024-07-02 13:35:00|2313|2308|2311|2309|2314|2312|2301|2299|17541
1719927600000|2024-07-02 13:40:00|2310|2310|2304|2302|2317|2315|2299|2298|4046
1719927900000|2024-07-02 13:45:00|2303|2301|2308|2307|2311|2309|2302|2301|0
1719928200000|2024-07-02 13:50:00|2309|2308|2313|2312|2315|2314|2303|2301|600
1719928500000|2024-07-02 13:55:00|2314|2313|2308|2307|2314|2313|2305|2304|1300
1719928800000|2024-07-02 14:00:00|2309|2308|2293|2292|2312|2309|2293|2291|19544
1719929100000|2024-07-02 14:05:00|2294|2293|2297|2296|2298|2297|2290|2289|1000
1719929400000|2024-07-02 14:10:00|2296|2295|2293|2292|2297|2295|2290|2289|6200
1719929700000|2024-07-02 14:15:00|2292|2291|2297|2296|2298|2296|2291|2290|2000
1719930000000|2024-07-02 14:20:00|2296|2295|2302|2301|2303|2301|2295|2294|300
1719930300000|2024-07-02 14:25:00|2303|2300|2304|2303|2305|2304|2297|2296|3300
1719930600000|2024-07-02 14:30:00|2305|2304|2307|2306|2307|2306|2303|2302|1417
1719930900000|2024-07-02 14:35:00|2306|2305|2307|2306|2310|2309|2305|2304|700
1719931200000|2024-07-02 14:40:00|2308|2307|2302|2300|2311|2309|2301|2300|113
1719931500000|2024-07-02 14:45:00|2301|2301|2303|2301|2305|2303|2301|2299|1100
1719931800000|2024-07-02 14:50:00|2304|2302|2302|2301|2305|2304|2300|2299|158
1719932100000|2024-07-02 14:55:00|2303|2300|2309|2307|2310|2308|2302|2300|100
1719932400000|2024-07-02 15:00:00|2310|2308|2307|2305|2312|2310|2306|2305|497
1719932700000|2024-07-02 15:05:00|2306|2306|2300|2299|2307|2306|2299|2298|1300
1719933000000|2024-07-02 15:10:00|2299|2298|2299|2298|2301|2300|2297|2296|400
1719933300000|2024-07-02 15:15:00|2300|2297|2301|2300|2303|2302|2300|2297|400
1719933600000|2024-07-02 15:20:00|2302|2301|2303|2302|2304|2303|2301|2299|200
1719933900000|2024-07-02 15:25:00|2302|2301|2301|2300|2305|2303|2299|2298|600
1719934200000|2024-07-02 15:30:00|2302|2301|2296|2295|2303|2302|2296|2295|500
1719934500000|2024-07-02 15:35:00|2297|2296|2298|2297|2300|2298|2297|2296|724
1719934800000|2024-07-02 15:40:00|2299|2298|2298|2297|2300|2299|2298|2297|400
1719935100000|2024-07-02 15:45:00|2299|2298|2295|2294|2299|2298|2295|2294|200
1719935400000|2024-07-02 15:50:00|2296|2295|2297|2296|2299|2297|2294|2293|869
1719935700000|2024-07-02 15:55:00|2296|2295|2294|2293|2298|2297|2294|2293|0
1719936000000|2024-07-02 16:00:00|2293|2292|2288|2287|2294|2293|2288|2287|250
1719936300000|2024-07-02 16:05:00|2287|2286|2291|2290|2291|2290|2287|2286|100
1719936600000|2024-07-02 16:10:00|2290|2289|2285|2284|2291|2290|2285|2284|379
1719936900000|2024-07-02 16:15:00|2284|2283|2285|2284|2287|2286|2284|2283|556
1719937200000|2024-07-02 16:20:00|2284|2283|2286|2284|2286|2285|2284|2283|1206
1719937500000|2024-07-02 16:25:00|2285|2285|2286|2285|2286|2285|2285|2284|300
1719937800000|2024-07-02 16:30:00|2285|2284|2283|2282|2286|2284|2282|2281|1130
1719938100000|2024-07-02 16:35:00|2282|2281|2279|2278|2282|2281|2279|2278|1395
1719938400000|2024-07-02 16:40:00|2278|2277|2278|2277|2279|2278|2276|2275|3624
1719938700000|2024-07-02 16:45:00|2279|2278|2278|2277|2280|2279|2277|2276|600
1719939000000|2024-07-02 16:50:00|2277|2276|2278|2277|2278|2277|2276|2275|647
1719939300000|2024-07-02 16:55:00|2279|2276|2275|2274|2279|2276|2274|2273|854
1719939600000|2024-07-02 17:00:00|2274|2273|2276|2275|2276|2275|2274|2273|300
1719939900000|2024-07-02 17:05:00|2277|2276|2279|2278|2280|2278|2276|2275|200
1719940200000|2024-07-02 17:10:00|2280|2279|2280|2278|2281|2280|2279|2277|611
1719940500000|2024-07-02 17:15:00|2281|2279|2276|2274|2281|2280|2276|2274|997
1719940800000|2024-07-02 17:20:00|2275|2273|2274|2273|2276|2274|2274|2273|100
1719941100000|2024-07-02 17:25:00|2275|2272|2270|2268|2275|2273|2270|2268|1947
1719941400000|2024-07-02 17:30:00|2271|2269|2270|2269|2272|2270|2268|2267|600
1719941700000|2024-07-02 17:35:00|2269|2268|2272|2271|2274|2273|2269|2268|3149
1719942000000|2024-07-02 17:40:00|2273|2272|2270|2268|2274|2273|2269|2268|1580
1719942300000|2024-07-02 17:45:00|2269|2269|2271|2270|2272|2270|2269|2269|338
1719942600000|2024-07-02 17:50:00|2272|2271|2275|2274|2275|2274|2272|2271|700
1719942900000|2024-07-02 17:55:00|2274|2273|2278|2277|2278|2277|2274|2273|1466
1719943200000|2024-07-02 18:00:00|2277|2276|2282|2281|2282|2281|2277|2276|1500
1719943500000|2024-07-02 18:05:00|2283|2282|2281|2280|2284|2283|2281|2279|400
1719943800000|2024-07-02 18:10:00|2282|2281|2282|2281|2283|2281|2281|2279|1420
1719944100000|2024-07-02 18:15:00|2281|2280|2280|2279|2282|2281|2279|2278|600
1719944400000|2024-07-02 18:20:00|2279|2278|2280|2279|2280|2279|2279|2278|300
1719944700000|2024-07-02 18:25:00|2281|2278|2281|2280|2283|2282|2280|2278|2074
1719945000000|2024-07-02 18:30:00|2282|2281|2282|2281|2282|2281|2281|2280|100
1719945300000|2024-07-02 18:35:00|2283|2282|2286|2285|2287|2286|2283|2282|300
1719945600000|2024-07-02 18:40:00|2285|2284|2288|2286|2288|2286|2285|2283|100
1719945900000|2024-07-02 18:45:00|2287|2285|2284|2283|2288|2286|2283|2282|0
1719946200000|2024-07-02 18:50:00|2285|2284|2279|2278|2285|2284|2279|2278|1294
1719946500000|2024-07-02 18:55:00|2280|2279|2279|2277|2281|2280|2278|2277|802
1719946800000|2024-07-02 19:00:00|2278|2278|2283|2281|2284|2283|2278|2278|100
1719947100000|2024-07-02 19:05:00|2284|2282|2286|2285|2287|2286|2282|2281|632
1719947400000|2024-07-02 19:10:00|2287|2284|2284|2283|2287|2284|2283|2282|213
1719947700000|2024-07-02 19:15:00|2285|2282|2288|2287|2288|2287|2284|2282|2133
1719948000000|2024-07-02 19:20:00|2289|2288|2290|2289|2290|2289|2288|2287|100
1719948300000|2024-07-02 19:25:00|2291|2290|2293|2292|2295|2293|2291|2290|3400
1719948600000|2024-07-02 19:30:00|2294|2293|2291|2290|2294|2293|2290|2289|900
1719948900000|2024-07-02 19:35:00|2290|2289|2286|2285|2291|2290|2286|2285|2142
1719949200000|2024-07-02 19:40:00|2287|2286|2288|2287|2289|2287|2286|2285|300
1719949500000|2024-07-02 19:45:00|2289|2286|2285|2284|2289|2286|2284|2283|10981
1719949800000|2024-07-02 19:50:00|2284|2283|2288|2287|2289|2288|2284|2282|2583
1719950100000|2024-07-02 19:55:00|2287|2286|2290|2289|2291|2290|2285|2284|20004
1720013400000|2024-07-03 13:30:00|2328|2268|2292|2290|2328|2309|2291|2268|33257
1720013700000|2024-07-03 13:35:00|2293|2291|2304|2303|2308|2307|2292|2290|3150
1720014000000|2024-07-03 13:40:00|2306|2304|2309|2307|2314|2313|2304|2302|1300
1720014300000|2024-07-03 13:45:00|2308|2306|2309|2307|2311|2309|2303|2302|500
1720014600000|2024-07-03 13:50:00|2308|2306|2304|2302|2315|2314|2302|2300|1099
1720014900000|2024-07-03 13:55:00|2303|2303|2309|2305|2309|2306|2302|2300|300
1720015200000|2024-07-03 14:00:00|2310|2306|2311|2310|2321|2317|2308|2306|2865
1720015500000|2024-07-03 14:05:00|2310|2309|2317|2316|2319|2317|2307|2306|1134
1720015800000|2024-07-03 14:10:00|2318|2315|2331|2330|2332|2331|2317|2315|700
1720016100000|2024-07-03 14:15:00|2332|2329|2340|2339|2346|2343|2331|2329|6400
1720016400000|2024-07-03 14:20:00|2341|2340|2348|2347|2349|2348|2338|2337|4021
1720016700000|2024-07-03 14:25:00|2349|2346|2339|2338|2352|2350|2338|2337|3286
1720017000000|2024-07-03 14:30:00|2340|2337|2339|2338|2343|2342|2334|2333|1039
1720017300000|2024-07-03 14:35:00|2338|2337|2331|2329|2340|2339|2330|2329|2000
1720017600000|2024-07-03 14:40:00|2332|2330|2329|2327|2332|2331|2327|2326|100
1720017900000|2024-07-03 14:45:00|2328|2328|2326|2324|2329|2328|2323|2321|600
1720018200000|2024-07-03 14:50:00|2327|2325|2321|2320|2329|2328|2321|2319|2900
1720018500000|2024-07-03 14:55:00|2322|2321|2310|2309|2322|2321|2310|2309|853
1720018800000|2024-07-03 15:00:00|2311|2308|2311|2309|2313|2312|2308|2307|900
1720019100000|2024-07-03 15:05:00|2310|2310|2310|2309|2312|2310|2307|2306|1300
1720019400000|2024-07-03 15:10:00|2311|2310|2313|2312|2314|2313|2309|2308|1999
1720019700000|2024-07-03 15:15:00|2314|2313|2311|2310|2314|2313|2309|2308|500
1720020000000|2024-07-03 15:20:00|2312|2311|2313|2311|2314|2313|2312|2310|688
1720020300000|2024-07-03 15:25:00|2312|2312|2311|2310|2313|2312|2310|2309|1004
1720020600000|2024-07-03 15:30:00|2310|2309|2306|2305|2312|2311|2305|2304|600
1720020900000|2024-07-03 15:35:00|2305|2304|2306|2305|2308|2307|2305|2303|500
1720021200000|2024-07-03 15:40:00|2307|2306|2305|2304|2307|2306|2304|2303|600
1720021500000|2024-07-03 15:45:00|2306|2305|2307|2306|2309|2308|2305|2304|400
1720021800000|2024-07-03 15:50:00|2308|2307|2309|2308|2310|2309|2307|2306|1298
1720022100000|2024-07-03 15:55:00|2310|2309|2310|2309|2311|2310|2310|2308|700
1720022400000|2024-07-03 16:00:00|2309|2308|2314|2313|2314|2313|2308|2307|2400
1720022700000|2024-07-03 16:05:00|2315|2314|2317|2316|2317|2316|2314|2313|1300
1720023000000|2024-07-03 16:10:00|2318|2317|2318|2317|2319|2318|2315|2313|600
1720023300000|2024-07-03 16:15:00|2319|2316|2312|2311|2319|2317|2312|2311|1417
1720023600000|2024-07-03 16:20:00|2313|2312|2316|2315|2316|2315|2313|2311|586
1720023900000|2024-07-03 16:25:00|2317|2316|2320|2318|2320|2318|2317|2315|1476
1720024200000|2024-07-03 16:30:00|2319|2319|2321|2320|2322|2321|2318|2317|1100
1720024500000|2024-07-03 16:35:00|2322|2319|2320|2319|2322|2321|2320|2318|2023
1720024800000|2024-07-03 16:40:00|2319|2318|2316|2315|2320|2319|2316|2314|2992
1720025100000|2024-07-03 16:45:00|2317|2316|2318|2316|2318|2317|2315|2314|9208
1720025400000|2024-07-03 16:50:00|2317|2317|2321|2320|2323|2322|2317|2317|6870
1720025700000|2024-07-03 16:55:00|2322|2321|2315|2314|2323|2321|2314|2313|19824
1720026000000|2024-07-03 17:00:00|2316|2310|2320|2306|2320|2314|2316|2306|4361
1720186200000|2024-07-05 13:30:00|2349|2300|2306|2304|2349|2316|2291|2289|40795
1720186500000|2024-07-05 13:35:00|2305|2303|2291|2289|2311|2309|2284|2282|14554
1720186800000|2024-07-05 13:40:00|2292|2290|2297|2296|2302|2301|2288|2286|3006
1720187100000|2024-07-05 13:45:00|2296|2295|2288|2286|2302|2300|2286|2284|1609
1720187400000|2024-07-05 13:50:00|2289|2287|2292|2291|2295|2292|2285|2284|1098
1720187700000|2024-07-05 13:55:00|2293|2290|2292|2290|2294|2291|2285|2284|500
1720188000000|2024-07-05 14:00:00|2291|2289|2286|2285|2291|2289|2279|2278|1848
1720188300000|2024-07-05 14:05:00|2285|2284|2284|2283|2289|2288|2280|2278|1213
1720188600000|2024-07-05 14:10:00|2283|2282|2284|2283|2286|2285|2279|2278|808
1720188900000|2024-07-05 14:15:00|2283|2282|2284|2282|2286|2285|2282|2280|600
1720189200000|2024-07-05 14:20:00|2285|2283|2283|2281|2286|2284|2281|2280|200
1720189500000|2024-07-05 14:25:00|2284|2282|2283|2282|2286|2284|2281|2280|1200
1720189800000|2024-07-05 14:30:00|2282|2281|2287|2285|2290|2289|2281|2280|1524
1720190100000|2024-07-05 14:35:00|2286|2286|2290|2289|2291|2289|2284|2283|400
1720190400000|2024-07-05 14:40:00|2291|2290|2300|2299|2301|2300|2291|2289|13679
1720190700000|2024-07-05 14:45:00|2301|2300|2306|2305|2308|2306|2300|2299|12196
1720191000000|2024-07-05 14:50:00|2305|2304|2305|2304|2306|2305|2302|2301|5074
1720191300000|2024-07-05 14:55:00|2306|2305|2304|2302|2307|2306|2303|2301|2021
1720191600000|2024-07-05 15:00:00|2303|2303|2304|2303|2304|2303|2298|2297|1358
1720191900000|2024-07-05 15:05:00|2305|2304|2306|2305|2308|2306|2304|2303|417
1720192200000|2024-07-05 15:10:00|2305|2304|2308|2307|2309|2308|2305|2303|200
1720192500000|2024-07-05 15:15:00|2307|2306|2308|2307|2309|2307|2307|2306|100
1720192800000|2024-07-05 15:20:00|2307|2306|2306|2305|2308|2307|2304|2303|1089
1720193100000|2024-07-05 15:25:00|2307|2306|2309|2307|2310|2309|2306|2305|1350
1720193400000|2024-07-05 15:30:00|2308|2308|2311|2310|2311|2310|2308|2307|770
1720193700000|2024-07-05 15:35:00|2312|2311|2313|2312|2314|2313|2310|2309|700
1720194000000|2024-07-05 15:40:00|2312|2311|2320|2319|2320|2319|2312|2310|701
1720194300000|2024-07-05 15:45:00|2319|2318|2322|2321|2323|2322|2318|2317|700
1720194600000|2024-07-05 15:50:00|2321|2320|2318|2317|2323|2322|2317|2316|300
1720194900000|2024-07-05 15:55:00|2317|2316|2313|2311|2317|2317|2312|2310|600
1720195200000|2024-07-05 16:00:00|2312|2312|2311|2309|2312|2312|2309|2308|100
1720195500000|2024-07-05 16:05:00|2310|2310|2310|2309|2311|2310|2310|2308|1230
1720195800000|2024-07-05 16:10:00|2311|2310|2311|2310|2311|2310|2309|2308|200
1720196100000|2024-07-05 16:15:00|2312|2311|2311|2310|2312|2311|2309|2308|100
1720196400000|2024-07-05 16:20:00|2310|2309|2310|2309|2311|2310|2310|2308|200
1720196700000|2024-07-05 16:25:00|2311|2310|2308|2307|2311|2310|2308|2307|1200
1720197000000|2024-07-05 16:30:00|2307|2306|2307|2306|2309|2307|2305|2304|3184
1720197300000|2024-07-05 16:35:00|2308|2305|2307|2306|2309|2307|2307|2305|700
1720197600000|2024-07-05 16:40:00|2306|2305|2304|2303|2306|2305|2304|2303|600
1720197900000|2024-07-05 16:45:00|2305|2304|2306|2305|2307|2306|2304|2303|800
1720198200000|2024-07-05 16:50:00|2307|2304|2308|2306|2308|2306|2305|2304|500
1720198500000|2024-07-05 16:55:00|2307|2307|2307|2306|2308|2307|2306|2304|500
1720198800000|2024-07-05 17:00:00|2308|2305|2309|2308|2309|2308|2308|2305|618
1720199100000|2024-07-05 17:05:00|2310|2309|2309|2308|2310|2309|2307|2305|900
1720199400000|2024-07-05 17:10:00|2308|2307|2307|2305|2309|2308|2307|2305|2800
1720199700000|2024-07-05 17:15:00|2306|2306|2306|2305|2307|2306|2306|2304|1098
1720200000000|2024-07-05 17:20:00|2307|2306|2309|2308|2309|2308|2307|2306|1100
1720200300000|2024-07-05 17:25:00|2310|2309|2309|2308|2310|2309|2309|2308|600
1720200600000|2024-07-05 17:30:00|2308|2307|2310|2309|2310|2309|2308|2307|2600
1720200900000|2024-07-05 17:35:00|2311|2310|2311|2310|2311|2310|2310|2309|2861
1720201200000|2024-07-05 17:40:00|2310|2309|2314|2313|2314|2313|2309|2308|1800
1720201500000|2024-07-05 17:45:00|2313|2312|2314|2313|2314|2313|2313|2311|800
1720201800000|2024-07-05 17:50:00|2315|2314|2315|2314|2316|2315|2314|2314|1441
1720202100000|2024-07-05 17:55:00|2316|2315|2317|2316|2318|2317|2316|2315|1500
1720202400000|2024-07-05 18:00:00|2316|2315|2316|2315|2316|2315|2315|2314|2550
1720202700000|2024-07-05 18:05:00|2317|2316|2314|2313|2318|2317|2314|2313|3608
1720203000000|2024-07-05 18:10:00|2313|2312|2312|2311|2313|2313|2312|2311|100
1720203300000|2024-07-05 18:15:00|2313|2312|2313|2311|2313|2312|2311|2310|500
1720203600000|2024-07-05 18:20:00|2312|2310|2310|2309|2313|2311|2309|2308|303
1720203900000|2024-07-05 18:25:00|2311|2310|2310|2309|2312|2311|2310|2309|200
1720204200000|2024-07-05 18:30:00|2311|2310|2311|2310|2311|2310|2310|2309|0
1720204500000|2024-07-05 18:35:00|2310|2309|2310|2309|2312|2311|2310|2309|1937
1720204800000|2024-07-05 18:40:00|2311|2310|2310|2309|2311|2310|2309|2308|2775
1720205100000|2024-07-05 18:45:00|2309|2308|2310|2309|2310|2309|2309|2307|700
1720205400000|2024-07-05 18:50:00|2311|2310|2311|2310|2311|2310|2310|2309|208
1720205700000|2024-07-05 18:55:00|2310|2309|2310|2309|2310|2309|2309|2308|2194
1720206000000|2024-07-05 19:00:00|2311|2308|2312|2311|2312|2311|2311|2308|2323
1720206300000|2024-07-05 19:05:00|2313|2312|2318|2317|2318|2317|2313|2312|7000
1720206600000|2024-07-05 19:10:00|2317|2316|2317|2316|2318|2317|2316|2315|1932
1720206900000|2024-07-05 19:15:00|||||||||100
1720207200000|2024-07-05 19:20:00|2318|2317|2322|2321|2322|2321|2318|2317|7953
1720207500000|2024-07-05 19:25:00|2321|2320|2320|2319|2321|2320|2320|2319|2400
1720207800000|2024-07-05 19:30:00|2321|2320|2323|2322|2323|2322|2320|2319|5429
1720208100000|2024-07-05 19:35:00|2322|2321|2323|2321|2323|2322|2321|2320|700
1720208400000|2024-07-05 19:40:00|2324|2322|2326|2325|2326|2325|2324|2322|3000
1720208700000|2024-07-05 19:45:00|2327|2326|2326|2325|2327|2326|2326|2325|300
1720209000000|2024-07-05 19:50:00|2325|2324|2329|2328|2329|2328|2324|2323|24072
1720209300000|2024-07-05 19:55:00|2328|2327|2325|2324|2329|2328|2324|2323|27854
1720445400000|2024-07-08 13:30:00|2355|2336|2359|2356|2364|2362|2341|2336|57763
1720445700000|2024-07-08 13:35:00|2358|2357|2357|2356|2366|2364|2351|2350|2500
1720446000000|2024-07-08 13:40:00|2358|2355|2347|2345|2358|2356|2346|2343|700
1720446300000|2024-07-08 13:45:00|2346|2346|2342|2341|2354|2353|2342|2341|8573
1720446600000|2024-07-08 13:50:00|2343|2340|2343|2342|2345|2343|2336|2334|2200
1720446900000|2024-07-08 13:55:00|2342|2341|2355|2354|2356|2354|2342|2341|247
1720447200000|2024-07-08 14:00:00|2357|2355|2361|2359|2364|2361|2352|2350|5726
1720447500000|2024-07-08 14:05:00|2362|2360|2360|2359|2366|2365|2359|2357|9102
1720447800000|2024-07-08 14:10:00|2359|2358|2361|2360|2363|2362|2359|2357|500
1720448100000|2024-07-08 14:15:00|2360|2359|2349|2348|2360|2359|2349|2348|400
1720448400000|2024-07-08 14:20:00|2350|2347|2364|2363|2365|2364|2349|2346|967
1720448700000|2024-07-08 14:25:00|2365|2364|2362|2361|2365|2364|2358|2356|2087
1720449000000|2024-07-08 14:30:00|2361|2360|2362|2360|2367|2365|2360|2358|810
1720449300000|2024-07-08 14:35:00|2363|2361|2363|2362|2364|2362|2356|2354|1256
1720449600000|2024-07-08 14:40:00|2364|2361|2367|2365|2367|2365|2359|2358|1400
1720449900000|2024-07-08 14:45:00|2366|2364|2370|2369|2370|2369|2365|2364|3900
1720450200000|2024-07-08 14:50:00|2369|2368|2374|2373|2374|2373|2369|2368|3000
1720450500000|2024-07-08 14:55:00|2375|2372|2377|2376|2379|2377|2374|2372|7622
1720450800000|2024-07-08 15:00:00|2376|2375|2369|2368|2376|2376|2369|2367|3200
1720451100000|2024-07-08 15:05:00|2370|2369|2366|2365|2370|2369|2366|2365|200
1720451400000|2024-07-08 15:10:00|2367|2366|2366|2365|2369|2367|2365|2363|400
1720451700000|2024-07-08 15:15:00|2365|2364|2365|2364|2367|2365|2364|2363|400
1720452000000|2024-07-08 15:20:00|2364|2363|2363|2362|2366|2364|2362|2361|400
1720452300000|2024-07-08 15:25:00|2364|2361|2359|2357|2364|2363|2358|2357|200
1720452600000|2024-07-08 15:30:00|2360|2358|2357|2355|2360|2358|2356|2355|200
1720452900000|2024-07-08 15:35:00|2356|2356|2351|2349|2356|2356|2351|2349|300
1720453200000|2024-07-08 15:40:00|2350|2350|2348|2347|2351|2350|2348|2346|200
1720453500000|2024-07-08 15:45:00|2347|2346|2347|2346|2349|2347|2346|2344|340
1720453800000|2024-07-08 15:50:00|2348|2345|2345|2344|2348|2346|2343|2342|500
1720454100000|2024-07-08 15:55:00|2346|2343|2345|2344|2347|2345|2344|2343|200
1720454400000|2024-07-08 16:00:00|2344|2343|2345|2344|2346|2344|2341|2340|1300
1720454700000|2024-07-08 16:05:00|2346|2345|2344|2343|2348|2346|2344|2343|200
1720455000000|2024-07-08 16:10:00|2345|2342|2347|2346|2347|2346|2343|2342|368
1720455300000|2024-07-08 16:15:00|2348|2347|2347|2346|2349|2347|2346|2345|300
1720455600000|2024-07-08 16:20:00|2348|2347|2350|2349|2352|2351|2348|2347|919
1720455900000|2024-07-08 16:25:00|2351|2350|2353|2352|2355|2354|2351|2350|1494
1720456200000|2024-07-08 16:30:00|2354|2353|2354|2353|2356|2354|2353|2352|100
1720456500000|2024-07-08 16:35:00|2355|2354|2358|2357|2360|2359|2354|2354|389
1720456800000|2024-07-08 16:40:00|2359|2358|2364|2363|2365|2363|2358|2357|400
1720457100000|2024-07-08 16:45:00|2365|2364|2368|2367|2368|2367|2365|2363|700
1720457400000|2024-07-08 16:50:00|2369|2368|2368|2367|2369|2368|2367|2365|500
1720457700000|2024-07-08 16:55:00|2369|2368|2365|2364|2370|2369|2365|2364|1096
1720458000000|2024-07-08 17:00:00|2366|2365|2363|2361|2366|2365|2362|2361|800
1720458300000|2024-07-08 17:05:00|2362|2362|2362|2361|2363|2362|2362|2360|100
1720458600000|2024-07-08 17:10:00|2361|2360|2360|2359|2361|2360|2358|2357|300
1720458900000|2024-07-08 17:15:00|2359|2358|2360|2359|2360|2359|2359|2358|200
1720459200000|2024-07-08 17:20:00|2361|2360|2360|2359|2361|2360|2360|2359|587
1720459500000|2024-07-08 17:25:00|2361|2358|2360|2359|2361|2359|2359|2358|100
1720459800000|2024-07-08 17:30:00|2361|2360|2363|2362|2364|2363|2361|2360|363
1720460100000|2024-07-08 17:35:00|2364|2363|2364|2363|2364|2363|2362|2361|200
1720460400000|2024-07-08 17:40:00|2363|2362|2363|2362|2365|2363|2363|2362|800
1720460700000|2024-07-08 17:45:00|2364|2363|2364|2362|2364|2363|2363|2362|100
1720461000000|2024-07-08 17:50:00|2363|2363|2363|2362|2363|2363|2363|2362|100
1720461300000|2024-07-08 17:55:00|2362|2361|2363|2362|2364|2363|2362|2361|2010
1720461600000|2024-07-08 18:00:00|2362|2361|2366|2365|2367|2366|2361|2360|1755
1720461900000|2024-07-08 18:05:00|2367|2366|2371|2370|2372|2370|2367|2366|2200
1720462200000|2024-07-08 18:10:00|2370|2369|2370|2369|2371|2369|2369|2368|4994
1720462500000|2024-07-08 18:15:00|2371|2370|2372|2371|2372|2371|2370|2369|3700
1720462800000|2024-07-08 18:20:00|2371|2370|2368|2367|2371|2371|2368|2367|3348
1720463100000|2024-07-08 18:25:00|2369|2368|2364|2363|2369|2368|2364|2363|809
1720463400000|2024-07-08 18:30:00|2363|2362|2362|2361|2363|2363|2359|2358|1300
1720463700000|2024-07-08 18:35:00|2361|2360|2359|2358|2363|2362|2359|2358|2011
1720464000000|2024-07-08 18:40:00|2358|2357|2354|2353|2358|2357|2354|2353|700
1720464300000|2024-07-08 18:45:00|2353|2352|2355|2354|2356|2355|2351|2350|1842
1720464600000|2024-07-08 18:50:00|2356|2355|2353|2352|2357|2356|2353|2352|700
1720464900000|2024-07-08 18:55:00|2354|2353|2355|2354|2356|2354|2354|2353|492
1720465200000|2024-07-08 19:00:00|2356|2353|2355|2354|2356|2355|2354|2352|616
1720465500000|2024-07-08 19:05:00|2356|2355|2353|2352|2357|2356|2353|2352|444
1720465800000|2024-07-08 19:10:00|2352|2351|2356|2355|2356|2355|2352|2351|1299
1720466100000|2024-07-08 19:15:00|2355|2354|2354|2353|2356|2354|2354|2353|900
1720466400000|2024-07-08 19:20:00|2353|2352|2357|2355|2357|2356|2353|2352|1219
1720466700000|2024-07-08 19:25:00|2356|2356|2355|2354|2357|2356|2355|2354|1037
1720467000000|2024-07-08 19:30:00|2356|2355|2354|2353|2357|2356|2354|2353|2087
1720467300000|2024-07-08 19:35:00|2355|2354|2354|2353|2355|2354|2353|2352|3677
1720467600000|2024-07-08 19:40:00|2355|2354|2355|2353|2356|2355|2354|2353|13229
1720467900000|2024-07-08 19:45:00|2356|2354|2355|2354|2356|2355|2355|2353|2791
1720468200000|2024-07-08 19:50:00|2354|2353|2356|2355|2358|2356|2353|2352|22499
1720468500000|2024-07-08 19:55:00|2357|2356|2357|2356|2358|2357|2354|2353|16364
1720531800000|2024-07-09 13:30:00|2362|2350|2334|2332|2362|2350|2332|2330|26366
1720532100000|2024-07-09 13:35:00|2335|2333|2343|2341|2349|2347|2333|2331|4925
1720532400000|2024-07-09 13:40:00|2344|2342|2341|2340|2349|2347|2341|2339|2700
1720532700000|2024-07-09 13:45:00|2340|2339|2351|2350|2356|2355|2340|2338|4803
1720533000000|2024-07-09 13:50:00|2352|2351|2353|2352|2354|2353|2348|2346|1900
1720533300000|2024-07-09 13:55:00|2352|2351|2351|2349|2358|2357|2350|2348|200
1720533600000|2024-07-09 14:00:00|2352|2350|2350|2349|2356|2353|2350|2348|685
1720533900000|2024-07-09 14:05:00|2349|2348|2349|2347|2350|2349|2344|2343|2637
1720534200000|2024-07-09 14:10:00|2348|2348|2344|2343|2350|2349|2343|2342|1123
1720534500000|2024-07-09 14:15:00|2345|2344|2335|2333|2347|2346|2335|2333|600
1720534800000|2024-07-09 14:20:00|2336|2334|2334|2333|2341|2340|2333|2332|4060
1720535100000|2024-07-09 14:25:00|2333|2332|2330|2329|2333|2332|2328|2327|1428
1720535400000|2024-07-09 14:30:00|2329|2328|2330|2329|2331|2329|2325|2323|1900
1720535700000|2024-07-09 14:35:00|2332|2328|2334|2333|2335|2334|2329|2328|498
1720536000000|2024-07-09 14:40:00|2335|2332|2330|2329|2335|2333|2330|2329|1600
1720536300000|2024-07-09 14:45:00|2331|2330|2330|2329|2332|2331|2329|2327|2657
1720536600000|2024-07-09 14:50:00|2331|2330|2325|2324|2332|2330|2325|2323|1800
1720536900000|2024-07-09 14:55:00|2326|2325|2325|2323|2326|2325|2322|2320|1160
1720537200000|2024-07-09 15:00:00|2324|2324|2325|2324|2325|2324|2322|2321|2114
1720537500000|2024-07-09 15:05:00|2324|2323|2322|2321|2325|2324|2320|2319|1318
1720537800000|2024-07-09 15:10:00|2321|2320|2320|2319|2323|2322|2319|2318|1200
1720538100000|2024-07-09 15:15:00|2321|2320|2318|2316|2321|2320|2318|2316|306
1720538400000|2024-07-09 15:20:00|2317|2315|2318|2317|2319|2318|2316|2315|301
1720538700000|2024-07-09 15:25:00|2317|2316|2312|2311|2318|2317|2311|2310|625
1720539000000|2024-07-09 15:30:00|2313|2312|2314|2313|2315|2313|2312|2311|1005
1720539300000|2024-07-09 15:35:00|2315|2314|2314|2313|2315|2314|2314|2313|403
1720539600000|2024-07-09 15:40:00|2315|2314|2317|2316|2317|2316|2313|2312|713
1720539900000|2024-07-09 15:45:00|2318|2317|2324|2322|2325|2323|2318|2316|815
1720540200000|2024-07-09 15:50:00|2325|2323|2328|2327|2328|2327|2325|2323|800
1720540500000|2024-07-09 15:55:00|2329|2328|2330|2329|2331|2329|2329|2328|628
1720540800000|2024-07-09 16:00:00|2329|2328|2329|2328|2330|2328|2328|2327|100
1720541100000|2024-07-09 16:05:00|2328|2327|2331|2330|2331|2330|2328|2327|958
1720541400000|2024-07-09 16:10:00|2332|2331|2333|2332|2333|2332|2331|2330|301
1720541700000|2024-07-09 16:15:00|2334|2333|2338|2337|2339|2338|2334|2333|645
1720542000000|2024-07-09 16:20:00|2337|2336|2340|2339|2340|2339|2337|2336|3301
1720542300000|2024-07-09 16:25:00|2341|2340|2339|2338|2343|2341|2338|2337|3000
1720542600000|2024-07-09 16:30:00|2340|2337|2337|2336|2340|2338|2337|2336|924
1720542900000|2024-07-09 16:35:00|2338|2337|2339|2338|2339|2338|2336|2335|1994
1720543200000|2024-07-09 16:40:00|2340|2339|2346|2345|2346|2345|2340|2339|598
1720543500000|2024-07-09 16:45:00|2347|2346|2345|2344|2347|2346|2343|2342|1000
1720543800000|2024-07-09 16:50:00|2346|2345|2344|2343|2346|2345|2343|2342|273
1720544100000|2024-07-09 16:55:00|2345|2344|2347|2346|2347|2346|2344|2343|2807
1720544400000|2024-07-09 17:00:00|2348|2347|2355|2353|2356|2355|2348|2347|1589
1720544700000|2024-07-09 17:05:00|2354|2354|2352|2351|2354|2354|2350|2349|1500
1720545000000|2024-07-09 17:10:00|2353|2352|2354|2353|2355|2354|2352|2351|217
1720545300000|2024-07-09 17:15:00|2353|2352|2344|2343|2354|2352|2343|2342|2625
1720545600000|2024-07-09 17:20:00|2345|2342|2344|2343|2345|2343|2342|2341|200
1720545900000|2024-07-09 17:25:00|2343|2342|2344|2343|2346|2345|2343|2342|760
1720546200000|2024-07-09 17:30:00|2345|2344|2349|2348|2350|2348|2344|2344|200
1720546500000|2024-07-09 17:35:00|2348|2347|2350|2349|2352|2351|2347|2346|200
1720546800000|2024-07-09 17:40:00|2349|2348|2344|2343|2349|2349|2344|2343|300
1720547100000|2024-07-09 17:45:00|2345|2344|2344|2343|2345|2344|2344|2342|0
1720547400000|2024-07-09 17:50:00|2345|2342|2346|2345|2346|2345|2344|2342|382
1720547700000|2024-07-09 17:55:00|2345|2344|2344|2343|2345|2344|2343|2342|1132
1720548000000|2024-07-09 18:00:00|2343|2342|2344|2343|2345|2343|2342|2341|600
1720548300000|2024-07-09 18:05:00|2345|2344|2347|2346|2347|2346|2343|2342|900
1720548600000|2024-07-09 18:10:00|2348|2347|2352|2351|2353|2351|2347|2347|932
1720548900000|2024-07-09 18:15:00|2353|2350|2353|2352|2354|2352|2351|2350|200
1720549200000|2024-07-09 18:20:00|2352|2351|2352|2351|2352|2351|2351|2350|1000
1720549500000|2024-07-09 18:25:00|2353|2352|2351|2350|2354|2353|2350|2349|1236
1720549800000|2024-07-09 18:30:00|2350|2349|2353|2352|2354|2352|2350|2349|668
1720550100000|2024-07-09 18:35:00|2354|2353|2354|2353|2354|2353|2352|2351|200
1720550400000|2024-07-09 18:40:00|2353|2352|2354|2353|2354|2353|2351|2349|1100
1720550700000|2024-07-09 18:45:00|2353|2352|2355|2354|2355|2354|2353|2352|100
1720551000000|2024-07-09 18:50:00|2356|2355|2357|2356|2357|2356|2355|2354|281
1720551300000|2024-07-09 18:55:00|2356|2355|2358|2357|2358|2357|2355|2354|937
1720551600000|2024-07-09 19:00:00|2359|2358|2357|2356|2359|2358|2357|2356|992
1720551900000|2024-07-09 19:05:00|2356|2355|2356|2355|2357|2356|2354|2353|2772
1720552200000|2024-07-09 19:10:00|2357|2356|2357|2356|2357|2356|2356|2356|600
1720552500000|2024-07-09 19:15:00|2358|2357|2360|2359|2360|2359|2358|2357|200
1720552800000|2024-07-09 19:20:00|2359|2358|2353|2352|2359|2358|2353|2352|700
1720553100000|2024-07-09 19:25:00|2354|2351|2353|2352|2355|2354|2353|2351|1700
1720553400000|2024-07-09 19:30:00|2352|2351|2354|2353|2355|2353|2350|2349|2475
1720553700000|2024-07-09 19:35:00|2355|2354|2354|2353|2356|2355|2354|2353|300
1720554000000|2024-07-09 19:40:00|2355|2354|2353|2352|2356|2355|2353|2351|1100
1720554300000|2024-07-09 19:45:00|2354|2353|2356|2355|2357|2355|2354|2353|1096
1720554600000|2024-07-09 19:50:00|2355|2354|2358|2357|2359|2358|2354|2353|2003
1720554900000|2024-07-09 19:55:00|2357|2356|2359|2357|2360|2359|2356|2355|20514
1720618200000|2024-07-10 13:30:00|2400|2361|2355|2353|2400|2375|2351|2350|20855
1720618500000|2024-07-10 13:35:00|2356|2354|2360|2359|2366|2365|2345|2341|7214
1720618800000|2024-07-10 13:40:00|2361|2358|2353|2352|2367|2365|2352|2351|6200
1720619100000|2024-07-10 13:45:00|2352|2351|2348|2347|2360|2359|2346|2344|4067
1720619400000|2024-07-10 13:50:00|2347|2346|2341|2340|2352|2350|2338|2337|3718
1720619700000|2024-07-10 13:55:00|2340|2339|2342|2341|2348|2346|2333|2332|3052
1720620000000|2024-07-10 14:00:00|2343|2340|2348|2346|2349|2347|2341|2339|900
1720620300000|2024-07-10 14:05:00|2347|2345|2341|2340|2349|2348|2340|2339|1200
1720620600000|2024-07-10 14:10:00|2342|2341|2338|2337|2344|2343|2335|2334|1700
1720620900000|2024-07-10 14:15:00|2339|2338|2335|2333|2340|2339|2334|2333|2424
1720621200000|2024-07-10 14:20:00|2336|2334|2337|2336|2338|2337|2330|2329|320
1720621500000|2024-07-10 14:25:00|2338|2337|2338|2337|2340|2338|2335|2334|577
1720621800000|2024-07-10 14:30:00|2337|2336|2330|2329|2337|2336|2328|2326|2082
1720622100000|2024-07-10 14:35:00|2331|2330|2329|2328|2332|2330|2325|2324|436
1720622400000|2024-07-10 14:40:00|2330|2329|2336|2334|2336|2334|2330|2329|700
1720622700000|2024-07-10 14:45:00|2335|2335|2333|2331|2336|2335|2332|2331|810
1720623000000|2024-07-10 14:50:00|2332|2332|2334|2332|2334|2333|2327|2326|500
1720623300000|2024-07-10 14:55:00|2333|2333|2333|2331|2336|2334|2333|2331|400
1720623600000|2024-07-10 15:00:00|2332|2332|2332|2331|2333|2332|2327|2326|542
1720623900000|2024-07-10 15:05:00|2333|2332|2338|2337|2342|2341|2332|2331|1177
1720624200000|2024-07-10 15:10:00|2337|2336|2333|2332|2337|2336|2333|2332|6903
1720624500000|2024-07-10 15:15:00|2334|2333|2334|2333|2335|2334|2333|2332|17077
1720624800000|2024-07-10 15:20:00|2335|2334|2336|2335|2337|2336|2333|2332|5055
1720625100000|2024-07-10 15:25:00|2335|2334|2337|2336|2338|2337|2335|2334|1055
1720625400000|2024-07-10 15:30:00|2338|2337|2333|2332|2339|2338|2331|2330|3304
1720625700000|2024-07-10 15:35:00|2334|2333|2333|2332|2334|2333|2330|2329|1000
1720626000000|2024-07-10 15:40:00|2334|2333|2335|2334|2336|2335|2334|2333|1193
1720626300000|2024-07-10 15:45:00|2336|2333|2333|2332|2336|2334|2333|2332|500
1720626600000|2024-07-10 15:50:00|2334|2333|2335|2333|2335|2334|2333|2332|1325
1720626900000|2024-07-10 15:55:00|2336|2334|2334|2333|2337|2336|2334|2333|1100
1720627200000|2024-07-10 16:00:00|2335|2334|2337|2336|2338|2337|2335|2334|1110
1720627500000|2024-07-10 16:05:00|2336|2335|2335|2334|2338|2336|2335|2334|600
1720627800000|2024-07-10 16:10:00|2336|2335|2339|2338|2340|2338|2335|2334|626
1720628100000|2024-07-10 16:15:00|2340|2339|2339|2338|2340|2339|2339|2338|0
1720628400000|2024-07-10 16:20:00|2340|2339|2345|2343|2345|2343|2340|2339|2389
1720628700000|2024-07-10 16:25:00|2344|2344|2344|2343|2345|2344|2343|2342|242
1720629000000|2024-07-10 16:30:00|2343|2342|2342|2341|2345|2344|2341|2340|1200
1720629300000|2024-07-10 16:35:00|2341|2340|2339|2338|2342|2341|2339|2338|400
1720629600000|2024-07-10 16:40:00|2340|2337|2334|2333|2340|2337|2334|2333|2013
1720629900000|2024-07-10 16:45:00|2333|2332|2332|2331|2336|2334|2332|2331|1506
1720630200000|2024-07-10 16:50:00|2333|2332|2335|2334|2336|2335|2332|2332|200
1720630500000|2024-07-10 16:55:00|2336|2335|2338|2337|2338|2337|2335|2335|525
1720630800000|2024-07-10 17:00:00|2339|2336|2345|2344|2346|2345|2338|2336|1431
1720631100000|2024-07-10 17:05:00|2344|2343|2344|2343|2346|2344|2343|2342|3077
1720631400000|2024-07-10 17:10:00|2345|2342|2342|2341|2345|2342|2341|2340|300
1720631700000|2024-07-10 17:15:00|2343|2342|2344|2343|2345|2344|2343|2342|747
1720632000000|2024-07-10 17:20:00|2345|2344|2344|2343|2346|2345|2344|2343|839
1720632300000|2024-07-10 17:25:00|2343|2342|2345|2344|2346|2345|2343|2342|533
1720632600000|2024-07-10 17:30:00|2344|2343|2344|2343|2344|2343|2342|2341|1327
1720632900000|2024-07-10 17:35:00|2345|2344|2345|2344|2347|2345|2344|2344|200
1720633200000|2024-07-10 17:40:00|2346|2345|2346|2345|2347|2346|2346|2345|600
1720633500000|2024-07-10 17:45:00|2347|2346|2347|2346|2348|2346|2347|2346|300
1720633800000|2024-07-10 17:50:00|2346|2345|2348|2347|2349|2347|2346|2345|529
1720634100000|2024-07-10 17:55:00|2349|2348|2348|2347|2350|2348|2348|2347|200
1720634400000|2024-07-10 18:00:00|2347|2346|2347|2346|2349|2347|2347|2346|300
1720634700000|2024-07-10 18:05:00|2348|2347|2348|2347|2349|2347|2348|2347|100
1720635000000|2024-07-10 18:10:00|2349|2348|2351|2349|2351|2349|2348|2348|456
1720635300000|2024-07-10 18:15:00|2350|2350|2350|2349|2352|2350|2349|2348|600
1720635600000|2024-07-10 18:20:00|2349|2348|2344|2343|2350|2349|2344|2342|1200
1720635900000|2024-07-10 18:25:00|2343|2342|2342|2340|2345|2343|2341|2340|100
1720636200000|2024-07-10 18:30:00|2343|2341|2346|2344|2347|2345|2341|2340|500
1720636500000|2024-07-10 18:35:00|2345|2345|2344|2343|2347|2346|2344|2343|700
1720636800000|2024-07-10 18:40:00|2345|2342|2340|2339|2345|2342|2339|2338|800
1720637100000|2024-07-10 18:45:00|2339|2338|2339|2338|2340|2339|2339|2338|600
1720637400000|2024-07-10 18:50:00|2340|2339|2339|2338|2340|2339|2338|2337|0
1720637700000|2024-07-10 18:55:00|2340|2339|2341|2339|2341|2340|2339|2338|487
1720638000000|2024-07-10 19:00:00|2340|2338|2337|2336|2340|2338|2337|2336|3141
1720638300000|2024-07-10 19:05:00|2336|2335|2337|2336|2337|2336|2335|2334|100
1720638600000|2024-07-10 19:10:00|2338|2335|2335|2334|2338|2335|2335|2334|200
1720638900000|2024-07-10 19:15:00|2336|2335|2338|2337|2339|2337|2335|2335|804
1720639200000|2024-07-10 19:20:00|2339|2338|2338|2337|2340|2339|2337|2336|1871
1720639500000|2024-07-10 19:25:00|2339|2336|2337|2336|2339|2336|2336|2335|200
1720639800000|2024-07-10 19:30:00|2338|2337|2342|2341|2342|2341|2337|2337|100
1720640100000|2024-07-10 19:35:00|2341|2340|2340|2339|2341|2340|2338|2337|700
1720640400000|2024-07-10 19:40:00|2341|2340|2337|2336|2341|2340|2336|2335|3000
1720640700000|2024-07-10 19:45:00|2338|2337|2340|2339|2342|2340|2337|2336|3800
1720641000000|2024-07-10 19:50:00|2339|2338|2343|2342|2345|2344|2339|2338|12179
1720641300000|2024-07-10 19:55:00|2344|2343|2348|2346|2348|2347|2344|2343|14236
1720704600000|2024-07-11 13:30:00|2420|2375|2439|2437|2443|2440|2407|2375|84596
1720704900000|2024-07-11 13:35:00|2440|2438|2428|2427|2442|2441|2424|2422|9700
1720705200000|2024-07-11 13:40:00|2430|2428|2437|2436|2437|2436|2423|2421|6437
1720705500000|2024-07-11 13:45:00|2436|2435|2453|2452|2454|2453|2433|2432|21713
1720705800000|2024-07-11 13:50:00|2452|2451|2461|2460|2465|2464|2449|2447|10700
1720706100000|2024-07-11 13:55:00|2462|2461|2465|2464|2467|2466|2458|2456|6470
1720706400000|2024-07-11 14:00:00|2466|2465|2482|2481|2487|2486|2466|2465|13639
1720706700000|2024-07-11 14:05:00|2483|2482|2477|2476|2483|2482|2473|2471|15708
1720707000000|2024-07-11 14:10:00|2479|2475|2474|2473|2480|2478|2468|2466|9583
1720707300000|2024-07-11 14:15:00|2475|2474|2467|2465|2476|2474|2463|2461|11409
1720707600000|2024-07-11 14:20:00|2466|2464|2469|2467|2474|2473|2462|2460|9259
1720707900000|2024-07-11 14:25:00|2468|2468|2476|2475|2481|2479|2466|2464|24524
1720708200000|2024-07-11 14:30:00|2475|2474|2484|2483|2488|2487|2475|2474|5428
1720708500000|2024-07-11 14:35:00|2483|2482|2483|2481|2490|2489|2481|2479|7048
1720708800000|2024-07-11 14:40:00|2482|2480|2480|2479|2487|2486|2480|2479|4753
1720709100000|2024-07-11 14:45:00|2481|2480|2485|2484|2486|2485|2480|2478|2849
1720709400000|2024-07-11 14:50:00|2486|2485|2488|2487|2490|2489|2484|2482|3579
1720709700000|2024-07-11 14:55:00|2487|2486|2482|2480|2489|2488|2481|2479|4300
1720710000000|2024-07-11 15:00:00|2483|2481|2483|2481|2488|2487|2476|2475|6514
1720710300000|2024-07-11 15:05:00|2484|2482|2487|2486|2489|2488|2483|2481|3800
1720710600000|2024-07-11 15:10:00|2488|2487|2486|2485|2488|2487|2483|2481|1854
1720710900000|2024-07-11 15:15:00|2485|2484|2486|2485|2487|2486|2481|2480|9493
1720711200000|2024-07-11 15:20:00|2485|2484|2480|2479|2490|2489|2479|2477|9152
1720711500000|2024-07-11 15:25:00|2481|2480|2484|2483|2484|2483|2479|2478|18630
1720711800000|2024-07-11 15:30:00|2483|2482|2485|2484|2486|2485|2480|2478|9199
1720712100000|2024-07-11 15:35:00|2484|2483|2492|2491|2494|2493|2484|2483|21649
1720712400000|2024-07-11 15:40:00|2493|2492|2495|2493|2495|2494|2487|2486|23109
1720712700000|2024-07-11 15:45:00|2494|2494|2490|2488|2498|2497|2489|2488|9061
1720713000000|2024-07-11 15:50:00|2489|2489|2483|2482|2491|2490|2482|2480|5771
1720713300000|2024-07-11 15:55:00|2484|2483|2477|2475|2484|2483|2475|2473|3700
1720713600000|2024-07-11 16:00:00|2476|2476|2469|2468|2477|2476|2465|2463|3787
1720713900000|2024-07-11 16:05:00|2470|2467|2479|2477|2480|2478|2465|2464|2300
1720714200000|2024-07-11 16:10:00|2480|2478|2479|2478|2481|2480|2476|2475|3432
1720714500000|2024-07-11 16:15:00|2480|2479|2483|2482|2484|2483|2477|2475|3700
1720714800000|2024-07-11 16:20:00|2482|2481|2483|2482|2483|2482|2479|2478|7540
1720715100000|2024-07-11 16:25:00|2482|2481|2487|2486|2487|2486|2478|2476|5384
1720715400000|2024-07-11 16:30:00|2488|2487|2495|2494|2496|2495|2488|2486|13107
1720715700000|2024-07-11 16:35:00|2496|2495|2497|2495|2502|2501|2493|2492|8809
1720716000000|2024-07-11 16:40:00|2496|2496|2496|2495|2499|2498|2496|2494|2100
1720716300000|2024-07-11 16:45:00|2495|2494|2488|2487|2496|2494|2487|2486|2260
1720716600000|2024-07-11 16:50:00|2487|2486|2487|2486|2491|2490|2485|2483|5000
1720716900000|2024-07-11 16:55:00|2488|2487|2494|2492|2495|2494|2487|2486|5514
1720717200000|2024-07-11 17:00:00|2495|2493|2489|2488|2496|2495|2489|2487|4933
1720717500000|2024-07-11 17:05:00|2490|2487|2498|2497|2498|2497|2487|2485|5558
1720717800000|2024-07-11 17:10:00|2497|2496|2498|2497|2499|2498|2493|2491|3063
1720718100000|2024-07-11 17:15:00|2499|2498|2500|2498|2501|2500|2497|2496|5427
1720718400000|2024-07-11 17:20:00|2501|2499|2496|2495|2501|2500|2495|2493|3275
1720718700000|2024-07-11 17:25:00|2497|2496|2499|2498|2501|2500|2497|2496|6654
1720719000000|2024-07-11 17:30:00|2498|2497|2497|2495|2499|2498|2496|2494|3525
1720719300000|2024-07-11 17:35:00|2496|2496|2497|2496|2499|2498|2496|2494|2750
1720719600000|2024-07-11 17:40:00|2496|2495|2498|2497|2499|2498|2496|2495|3304
1720719900000|2024-07-11 17:45:00|2499|2498|2498|2497|2499|2498|2492|2490|4715
1720720200000|2024-07-11 17:50:00|2497|2496|2497|2496|2499|2498|2495|2494|4400
1720720500000|2024-07-11 17:55:00|2496|2495|2493|2491|2499|2497|2492|2491|4504
1720720800000|2024-07-11 18:00:00|2492|2490|2489|2488|2494|2493|2488|2487|2315
1720721100000|2024-07-11 18:05:00|2490|2489|2484|2483|2491|2490|2484|2482|4420
1720721400000|2024-07-11 18:10:00|2485|2482|2485|2484|2486|2485|2483|2482|6471
1720721700000|2024-07-11 18:15:00|2486|2485|2487|2486|2489|2488|2486|2485|4308
1720722000000|2024-07-11 18:20:00|2488|2485|2490|2489|2490|2489|2486|2485|4225
1720722300000|2024-07-11 18:25:00|2489|2488|2489|2488|2489|2488|2486|2485|2700
1720722600000|2024-07-11 18:30:00|2488|2487|2494|2492|2496|2495|2488|2486|4593
1720722900000|2024-07-11 18:35:00|2493|2493|2491|2490|2493|2493|2490|2489|1535
1720723200000|2024-07-11 18:40:00|2492|2491|2491|2490|2492|2491|2490|2489|3100
1720723500000|2024-07-11 18:45:00|2490|2489|2480|2479|2490|2489|2480|2479|8589
1720723800000|2024-07-11 18:50:00|2481|2480|2484|2483|2484|2483|2480|2479|1752
1720724100000|2024-07-11 18:55:00|2485|2484|2485|2484|2488|2486|2483|2482|1793
1720724400000|2024-07-11 19:00:00|2484|2483|2475|2474|2485|2484|2473|2472|5486
1720724700000|2024-07-11 19:05:00|2476|2475|2469|2468|2476|2475|2469|2468|4861
1720725000000|2024-07-11 19:10:00|2470|2467|2465|2464|2470|2467|2464|2463|7592
1720725300000|2024-07-11 19:15:00|2466|2465|2470|2469|2471|2470|2464|2463|3556
1720725600000|2024-07-11 19:20:00|2469|2468|2470|2469|2473|2471|2468|2467|3856
1720725900000|2024-07-11 19:25:00|2469|2468|2471|2470|2472|2471|2468|2467|4674
1720726200000|2024-07-11 19:30:00|2472|2471|2484|2483|2485|2484|2472|2471|3430
1720726500000|2024-07-11 19:35:00|2485|2484|2489|2488|2492|2491|2484|2483|5265
1720726800000|2024-07-11 19:40:00|2488|2487|2489|2488|2492|2491|2487|2486|7907
1720727100000|2024-07-11 19:45:00|2488|2487|2486|2485|2489|2488|2486|2485|18978
1720727400000|2024-07-11 19:50:00|2487|2486|2487|2486|2493|2492|2486|2485|19773
1720727700000|2024-07-11 19:55:00|2488|2487|2484|2482|2489|2488|2482|2481|53926
1720791000000|2024-07-12 13:30:00|2521|2509|2510|2508|2521|2513|2499|2498|46448
1720791300000|2024-07-12 13:35:00|2509|2507|2540|2539|2542|2541|2504|2502|6487
1720791600000|2024-07-12 13:40:00|2539|2538|2551|2550|2554|2553|2537|2534|12722
1720791900000|2024-07-12 13:45:00|2552|2549|2562|2561|2563|2562|2551|2549|7966
1720792200000|2024-07-12 13:50:00|2561|2560|2556|2554|2566|2565|2546|2544|10074
1720792500000|2024-07-12 13:55:00|2557|2555|2558|2556|2568|2567|2553|2551|8357
1720792800000|2024-07-12 14:00:00|2557|2555|2554|2553|2563|2561|2548|2547|14472
1720793100000|2024-07-12 14:05:00|2555|2554|2555|2554|2564|2562|2551|2550|8176
1720793400000|2024-07-12 14:10:00|2554|2553|2561|2560|2564|2563|2553|2552|2096
1720793700000|2024-07-12 14:15:00|2562|2559|2573|2572|2573|2572|2560|2558|7149
1720794000000|2024-07-12 14:20:00|2572|2571|2569|2568|2574|2573|2566|2565|2681
1720794300000|2024-07-12 14:25:00|2568|2567|2567|2565|2574|2573|2565|2564|3231
1720794600000|2024-07-12 14:30:00|2566|2566|2573|2572|2576|2574|2566|2566|4067
1720794900000|2024-07-12 14:35:00|2572|2571|2571|2570|2581|2579|2568|2567|5427
1720795200000|2024-07-12 14:40:00|2570|2569|2559|2558|2570|2569|2551|2550|5304
1720795500000|2024-07-12 14:45:00|2558|2557|2542|2540|2559|2558|2540|2539|5854
1720795800000|2024-07-12 14:50:00|2541|2539|2534|2533|2542|2539|2532|2531|1041
1720796100000|2024-07-12 14:55:00|2533|2532|2537|2536|2538|2536|2531|2530|5726
1720796400000|2024-07-12 15:00:00|2538|2537|2541|2540|2542|2541|2533|2532|3490
1720796700000|2024-07-12 15:05:00|2542|2538|2530|2528|2542|2541|2528|2527|2666
1720797000000|2024-07-12 15:10:00|2529|2529|2532|2531|2538|2536|2529|2528|2436
1720797300000|2024-07-12 15:15:00|2533|2532|2534|2533|2535|2534|2530|2529|6003
1720797600000|2024-07-12 15:20:00|2535|2532|2525|2523|2538|2536|2524|2522|1100
1720797900000|2024-07-12 15:25:00|2526|2524|2533|2531|2533|2531|2525|2523|2322
1720798200000|2024-07-12 15:30:00|2532|2532|2531|2530|2536|2534|2531|2529|1200
1720798500000|2024-07-12 15:35:00|2532|2531|2526|2525|2533|2531|2525|2523|4100
1720798800000|2024-07-12 15:40:00|2527|2524|2526|2525|2527|2526|2523|2522|1918
1720799100000|2024-07-12 15:45:00|2525|2524|2526|2525|2530|2529|2524|2523|2000
1720799400000|2024-07-12 15:50:00|2527|2524|2526|2525|2529|2528|2526|2524|4303
1720799700000|2024-07-12 15:55:00|2525|2524|2519|2518|2527|2526|2519|2518|3400
1720800000000|2024-07-12 16:00:00|2518|2517|2519|2518|2522|2520|2516|2515|14508
1720800300000|2024-07-12 16:05:00|2518|2517|2514|2513|2519|2517|2514|2513|2602
1720800600000|2024-07-12 16:10:00|2515|2514|2514|2512|2516|2514|2509|2508|18973
1720800900000|2024-07-12 16:15:00|2513|2513|2512|2511|2518|2517|2511|2510|22360
1720801200000|2024-07-12 16:20:00|2511|2510|2504|2503|2512|2511|2504|2503|14877
1720801500000|2024-07-12 16:25:00|2505|2504|2502|2501|2506|2505|2502|2501|1860
1720801800000|2024-07-12 16:30:00|2503|2502|2502|2501|2503|2502|2499|2498|5601
1720802100000|2024-07-12 16:35:00|2503|2502|2506|2504|2506|2504|2502|2501|1073
1720802400000|2024-07-12 16:40:00|2505|2505|2507|2506|2509|2508|2504|2503|1628
1720802700000|2024-07-12 16:45:00|2508|2505|2506|2505|2508|2507|2505|2504|2338
1720803000000|2024-07-12 16:50:00|2507|2506|2509|2508|2510|2508|2504|2503|2011
1720803300000|2024-07-12 16:55:00|2510|2509|2512|2511|2516|2514|2510|2509|7621
1720803600000|2024-07-12 17:00:00|2513|2510|2505|2504|2513|2510|2505|2504|2046
1720803900000|2024-07-12 17:05:00|2504|2503|2507|2506|2507|2506|2502|2501|1658
1720804200000|2024-07-12 17:10:00|2508|2507|2509|2508|2512|2510|2507|2507|1300
1720804500000|2024-07-12 17:15:00|2510|2509|2516|2515|2516|2515|2509|2508|1838
1720804800000|2024-07-12 17:20:00|2515|2514|2516|2515|2516|2515|2513|2512|15264
1720805100000|2024-07-12 17:25:00|2515|2514|2523|2522|2523|2522|2514|2513|2448
1720805400000|2024-07-12 17:30:00|2524|2521|2525|2524|2526|2525|2519|2518|7607
1720805700000|2024-07-12 17:35:00|2524|2523|2524|2523|2526|2524|2522|2521|2625
1720806000000|2024-07-12 17:40:00|2523|2522|2521|2520|2523|2522|2519|2518|3504
1720806300000|2024-07-12 17:45:00|2520|2519|2518|2517|2521|2520|2517|2516|3500
1720806600000|2024-07-12 17:50:00|2517|2516|2517|2516|2517|2516|2514|2513|3286
1720806900000|2024-07-12 17:55:00|2518|2517|2513|2512|2522|2520|2513|2512|2419
1720807200000|2024-07-12 18:00:00|2512|2511|2518|2517|2518|2517|2511|2510|3136
1720807500000|2024-07-12 18:05:00|2519|2518|2522|2521|2523|2521|2518|2517|3918
1720807800000|2024-07-12 18:10:00|2523|2522|2519|2518|2523|2522|2519|2518|6349
1720808100000|2024-07-12 18:15:00|2520|2517|2519|2518|2521|2520|2517|2516|5003
1720808400000|2024-07-12 18:20:00|2518|2517|2513|2512|2518|2517|2513|2512|3318
1720808700000|2024-07-12 18:25:00|2514|2513|2518|2517|2518|2517|2514|2513|1696
1720809000000|2024-07-12 18:30:00|2517|2516|2516|2515|2518|2516|2515|2514|1500
1720809300000|2024-07-12 18:35:00|2517|2516|2519|2518|2519|2518|2514|2513|3833
1720809600000|2024-07-12 18:40:00|2520|2519|2517|2516|2521|2520|2517|2516|3462
1720809900000|2024-07-12 18:45:00|2516|2515|2518|2517|2518|2517|2515|2514|2980
1720810200000|2024-07-12 18:50:00|2517|2516|2517|2516|2519|2518|2514|2513|3885
1720810500000|2024-07-12 18:55:00|2518|2517|2520|2519|2520|2519|2516|2515|2780
1720810800000|2024-07-12 19:00:00|2521|2520|2521|2520|2522|2521|2518|2517|3848
1720811100000|2024-07-12 19:05:00|2522|2521|2517|2516|2523|2522|2516|2515|5658
1720811400000|2024-07-12 19:10:00|2518|2517|2520|2519|2520|2519|2516|2515|4269
1720811700000|2024-07-12 19:15:00|2521|2520|2527|2526|2527|2526|2521|2520|5926
1720812000000|2024-07-12 19:20:00|2526|2525|2526|2525|2527|2526|2523|2522|6363
1720812300000|2024-07-12 19:25:00|2527|2524|2526|2525|2528|2527|2525|2524|4984
1720812600000|2024-07-12 19:30:00|2525|2524|2530|2529|2530|2529|2518|2517|11768
1720812900000|2024-07-12 19:35:00|2531|2530|2530|2529|2531|2530|2527|2526|8171
1720813200000|2024-07-12 19:40:00|2531|2528|2526|2525|2532|2531|2525|2524|14187
1720813500000|2024-07-12 19:45:00|2527|2526|2533|2532|2533|2532|2526|2525|6838
1720813800000|2024-07-12 19:50:00|2532|2531|2535|2534|2536|2535|2531|2530|21561
1720814100000|2024-07-12 19:55:00|2536|2535|2535|2533|2537|2536|2533|2532|45673
1721050200000|2024-07-15 13:30:00|2560|2551|2515|2514|2560|2551|2514|2513|11224
1721050500000|2024-07-15 13:35:00|2517|2515|2535|2533|2538|2536|2517|2515|7355
1721050800000|2024-07-15 13:40:00|2536|2534|2539|2537|2544|2543|2530|2528|4611
1721051100000|2024-07-15 13:45:00|2538|2538|2549|2548|2550|2549|2536|2535|5700
1721051400000|2024-07-15 13:50:00|2548|2547|2548|2547|2552|2551|2541|2540|3600
1721051700000|2024-07-15 13:55:00|2547|2546|2550|2548|2554|2552|2539|2538|4150
1721052000000|2024-07-15 14:00:00|2549|2549|2550|2549|2553|2552|2545|2544|38195
1721052300000|2024-07-15 14:05:00|2551|2548|2543|2542|2551|2548|2537|2535|7787
1721052600000|2024-07-15 14:10:00|2544|2543|2550|2549|2551|2550|2540|2539|6559
1721052900000|2024-07-15 14:15:00|2549|2548|2547|2546|2551|2550|2539|2538|4197
1721053200000|2024-07-15 14:20:00|2548|2547|2547|2546|2550|2549|2544|2542|3809
1721053500000|2024-07-15 14:25:00|2546|2545|2543|2542|2549|2548|2540|2538|4093
1721053800000|2024-07-15 14:30:00|2544|2543|2545|2544|2549|2547|2542|2540|2132
1721054100000|2024-07-15 14:35:00|2546|2545|2540|2539|2546|2545|2538|2537|3321
1721054400000|2024-07-15 14:40:00|2541|2540|2524|2523|2543|2542|2524|2522|3572
1721054700000|2024-07-15 14:45:00|2525|2524|2533|2532|2535|2533|2525|2524|2836
1721055000000|2024-07-15 14:50:00|2534|2533|2535|2534|2538|2537|2532|2530|500
1721055300000|2024-07-15 14:55:00|2536|2533|2534|2533|2538|2536|2533|2532|4663
1721055600000|2024-07-15 15:00:00|2535|2534|2535|2533|2539|2538|2534|2533|1439
1721055900000|2024-07-15 15:05:00|2536|2534|2538|2537|2540|2538|2534|2533|322
1721056200000|2024-07-15 15:10:00|2539|2538|2543|2542|2545|2544|2537|2536|1710
1721056500000|2024-07-15 15:15:00|2542|2541|2543|2542|2543|2542|2538|2537|1858
1721056800000|2024-07-15 15:20:00|2544|2543|2552|2551|2552|2551|2543|2542|1337
1721057100000|2024-07-15 15:25:00|2553|2552|2548|2547|2553|2552|2547|2545|725
1721057400000|2024-07-15 15:30:00|2547|2546|2544|2543|2551|2550|2541|2540|2230
1721057700000|2024-07-15 15:35:00|2543|2542|2546|2545|2548|2547|2541|2540|2280
1721058000000|2024-07-15 15:40:00|2547|2546|2552|2551|2552|2551|2545|2544|600
1721058300000|2024-07-15 15:45:00|2553|2552|2551|2550|2553|2552|2546|2545|1367
1721058600000|2024-07-15 15:50:00|2552|2551|2555|2554|2555|2554|2552|2550|1783
1721058900000|2024-07-15 15:55:00|2556|2553|2552|2551|2556|2554|2552|2551|400
1721059200000|2024-07-15 16:00:00|2551|2550|2544|2542|2553|2551|2544|2542|1300
1721059500000|2024-07-15 16:05:00|2543|2543|2540|2539|2543|2543|2536|2535|3273
1721059800000|2024-07-15 16:10:00|2541|2540|2528|2527|2541|2540|2528|2527|3778
1721060100000|2024-07-15 16:15:00|2529|2526|2529|2528|2532|2531|2522|2521|14072
1721060400000|2024-07-15 16:20:00|2528|2527|2530|2529|2531|2529|2526|2524|12672
1721060700000|2024-07-15 16:25:00|2529|2528|2517|2516|2529|2528|2517|2516|6143
1721061000000|2024-07-15 16:30:00|2516|2515|2522|2521|2522|2521|2515|2514|600
1721061300000|2024-07-15 16:35:00|2523|2522|2526|2525|2527|2526|2521|2520|1921
1721061600000|2024-07-15 16:40:00|2525|2524|2525|2524|2533|2532|2524|2523|3482
1721061900000|2024-07-15 16:45:00|2526|2523|2525|2524|2526|2525|2522|2521|1400
1721062200000|2024-07-15 16:50:00|2526|2525|2528|2527|2528|2527|2524|2523|1400
1721062500000|2024-07-15 16:55:00|2529|2528|2526|2525|2529|2528|2525|2523|900
1721062800000|2024-07-15 17:00:00|2525|2524|2524|2523|2527|2526|2520|2519|1400
1721063100000|2024-07-15 17:05:00|2525|2524|2537|2536|2537|2536|2524|2523|2352
1721063400000|2024-07-15 17:10:00|2538|2535|2537|2536|2538|2536|2534|2533|600
1721063700000|2024-07-15 17:15:00|2538|2537|2538|2537|2543|2542|2535|2533|2763
1721064000000|2024-07-15 17:20:00|2539|2536|2543|2542|2543|2542|2537|2535|2502
1721064300000|2024-07-15 17:25:00|2542|2541|2539|2538|2543|2542|2537|2535|800
1721064600000|2024-07-15 17:30:00|2538|2537|2530|2529|2538|2537|2530|2528|1800
1721064900000|2024-07-15 17:35:00|2531|2530|2528|2527|2533|2532|2527|2526|1500
1721065200000|2024-07-15 17:40:00|2529|2528|2524|2523|2530|2528|2523|2521|18642
1721065500000|2024-07-15 17:45:00|2525|2524|2527|2526|2529|2528|2524|2524|2146
1721065800000|2024-07-15 17:50:00|2528|2527|2532|2531|2533|2532|2527|2526|335
1721066100000|2024-07-15 17:55:00|2533|2532|2530|2529|2536|2535|2530|2528|1213
1721066400000|2024-07-15 18:00:00|2529|2528|2536|2535|2537|2535|2528|2526|1373
1721066700000|2024-07-15 18:05:00|2537|2534|2535|2534|2538|2536|2533|2531|2391
1721067000000|2024-07-15 18:10:00|2536|2533|2536|2534|2537|2536|2532|2531|500
1721067300000|2024-07-15 18:15:00|2535|2535|2535|2534|2539|2537|2535|2533|447
1721067600000|2024-07-15 18:20:00|2536|2533|2545|2544|2546|2545|2536|2533|10836
1721067900000|2024-07-15 18:25:00|2544|2543|2543|2542|2546|2545|2543|2541|3800
1721068200000|2024-07-15 18:30:00|2542|2541|2546|2545|2547|2546|2542|2541|1496
1721068500000|2024-07-15 18:35:00|2545|2544|2543|2542|2546|2545|2542|2540|1096
1721068800000|2024-07-15 18:40:00|2544|2541|2546|2545|2546|2545|2543|2541|100
1721069100000|2024-07-15 18:45:00|2547|2546|2549|2548|2550|2548|2547|2546|2899
1721069400000|2024-07-15 18:50:00|2548|2547|2547|2546|2548|2547|2544|2543|600
1721069700000|2024-07-15 18:55:00|2546|2545|2548|2547|2548|2547|2545|2544|1900
1721070000000|2024-07-15 19:00:00|2549|2548|2550|2549|2550|2549|2547|2546|3144
1721070300000|2024-07-15 19:05:00|2549|2548|2552|2551|2554|2552|2549|2548|2637
1721070600000|2024-07-15 19:10:00|2553|2552|2556|2555|2556|2555|2552|2551|2407
1721070900000|2024-07-15 19:15:00|2555|2554|2559|2558|2559|2558|2555|2554|1000
1721071200000|2024-07-15 19:20:00|2558|2557|2565|2564|2565|2564|2556|2555|2824
1721071500000|2024-07-15 19:25:00|2564|2563|2558|2557|2565|2564|2557|2555|860
1721071800000|2024-07-15 19:30:00|2557|2556|2556|2555|2560|2559|2555|2554|600
1721072100000|2024-07-15 19:35:00|2557|2554|2553|2552|2559|2558|2553|2551|3084
1721072400000|2024-07-15 19:40:00|2554|2553|2553|2552|2554|2553|2552|2550|1487
1721072700000|2024-07-15 19:45:00|2552|2551|2548|2547|2552|2552|2547|2546|3585
1721073000000|2024-07-15 19:50:00|2549|2548|2547|2546|2551|2550|2543|2542|16772
1721073300000|2024-07-15 19:55:00|2548|2547|2544|2543|2549|2548|2542|2540|29067
1721136600000|2024-07-16 13:30:00|2593|2575|2596|2594|2605|2602|2577|2572|35398
1721136900000|2024-07-16 13:35:00|2597|2595|2609|2607|2610|2609|2590|2588|11598
1721137200000|2024-07-16 13:40:00|2608|2606|2611|2609|2612|2610|2598|2596|7300
1721137500000|2024-07-16 13:45:00|2612|2610|2613|2612|2619|2618|2612|2610|3873
1721137800000|2024-07-16 13:50:00|2614|2613|2637|2636|2638|2637|2613|2612|5697
1721138100000|2024-07-16 13:55:00|2636|2635|2655|2653|2660|2659|2636|2635|17497
1721138400000|2024-07-16 14:00:00|2656|2654|2642|2641|2657|2655|2640|2638|8772
1721138700000|2024-07-16 14:05:00|2643|2640|2621|2620|2644|2643|2619|2617|9777
1721139000000|2024-07-16 14:10:00|2622|2621|2635|2634|2635|2634|2622|2621|15179
1721139300000|2024-07-16 14:15:00|2634|2633|2637|2636|2640|2638|2631|2630|3798
1721139600000|2024-07-16 14:20:00|2636|2635|2638|2637|2645|2644|2636|2635|4802
1721139900000|2024-07-16 14:25:00|2639|2638|2636|2634|2641|2640|2635|2634|4218
1721140200000|2024-07-16 14:30:00|2635|2635|2642|2641|2642|2641|2629|2628|3900
1721140500000|2024-07-16 14:35:00|2641|2640|2650|2649|2651|2650|2640|2638|16850
1721140800000|2024-07-16 14:40:00|2649|2648|2643|2641|2650|2649|2642|2640|11540
1721141100000|2024-07-16 14:45:00|2644|2642|2646|2645|2649|2648|2641|2639|2198
1721141400000|2024-07-16 14:50:00|2647|2646|2648|2647|2649|2648|2645|2643|7475
1721141700000|2024-07-16 14:55:00|2649|2646|2655|2654|2656|2655|2648|2646|3400
1721142000000|2024-07-16 15:00:00|2656|2653|2667|2666|2670|2669|2655|2653|5592
1721142300000|2024-07-16 15:05:00|2668|2665|2673|2672|2676|2675|2667|2665|2650
1721142600000|2024-07-16 15:10:00|2674|2673|2674|2672|2679|2678|2672|2671|1365
1721142900000|2024-07-16 15:15:00|2675|2673|2669|2668|2675|2674|2669|2668|3688
1721143200000|2024-07-16 15:20:00|2668|2667|2674|2673|2674|2673|2665|2664|3772
1721143500000|2024-07-16 15:25:00|2675|2674|2683|2682|2683|2682|2674|2673|14756
1721143800000|2024-07-16 15:30:00|2682|2681|2675|2674|2682|2681|2671|2669|8000
1721144100000|2024-07-16 15:35:00|2674|2673|2678|2677|2679|2678|2669|2667|9900
1721144400000|2024-07-16 15:40:00|2679|2678|2676|2675|2680|2679|2675|2674|2500
1721144700000|2024-07-16 15:45:00|2677|2676|2679|2677|2679|2678|2675|2674|2734
1721145000000|2024-07-16 15:50:00|2680|2678|2686|2685|2688|2687|2679|2678|2499
1721145300000|2024-07-16 15:55:00|2687|2686|2679|2677|2687|2686|2679|2677|3900
1721145600000|2024-07-16 16:00:00|2680|2678|2684|2682|2687|2686|2680|2677|5734
1721145900000|2024-07-16 16:05:00|2683|2683|2683|2682|2690|2689|2682|2681|2084
1721146200000|2024-07-16 16:10:00|2684|2683|2691|2690|2691|2690|2683|2682|4645
1721146500000|2024-07-16 16:15:00|2692|2691|2685|2683|2693|2691|2681|2679|2700
1721146800000|2024-07-16 16:20:00|2684|2684|2694|2693|2695|2694|2682|2680|1400
1721147100000|2024-07-16 16:25:00|2695|2692|2693|2692|2695|2694|2692|2690|1373
1721147400000|2024-07-16 16:30:00|2692|2691|2693|2692|2695|2693|2689|2687|2285
1721147700000|2024-07-16 16:35:00|2694|2693|2700|2699|2700|2699|2692|2691|18136
1721148000000|2024-07-16 16:40:00|2701|2700|2695|2694|2703|2702|2695|2692|10697
1721148300000|2024-07-16 16:45:00|2694|2693|2693|2692|2695|2694|2691|2690|2500
1721148600000|2024-07-16 16:50:00|2694|2693|2693|2692|2694|2693|2691|2690|1700
1721148900000|2024-07-16 16:55:00|2694|2693|2699|2698|2700|2698|2694|2693|1000
1721149200000|2024-07-16 17:00:00|2698|2697|2694|2693|2699|2698|2690|2689|2177
1721149500000|2024-07-16 17:05:00|2693|2692|2700|2699|2700|2699|2692|2690|2000
1721149800000|2024-07-16 17:10:00|2699|2698|2699|2698|2700|2699|2697|2696|1600
1721150100000|2024-07-16 17:15:00|2700|2699|2704|2703|2705|2704|2697|2695|2690
1721150400000|2024-07-16 17:20:00|2705|2704|2710|2708|2712|2711|2704|2704|3100
1721150700000|2024-07-16 17:25:00|2709|2709|2712|2711|2712|2711|2708|2706|499
1721151000000|2024-07-16 17:30:00|2711|2710|2715|2714|2715|2714|2710|2709|3798
1721151300000|2024-07-16 17:35:00|2714|2713|2716|2715|2716|2715|2712|2710|3368
1721151600000|2024-07-16 17:40:00|2715|2714|2723|2722|2724|2723|2714|2713|14400
1721151900000|2024-07-16 17:45:00|2724|2723|2722|2720|2726|2725|2718|2717|9176
1721152200000|2024-07-16 17:50:00|2721|2719|2726|2725|2726|2725|2719|2717|1603
1721152500000|2024-07-16 17:55:00|2727|2726|2722|2721|2728|2727|2720|2719|12632
1721152800000|2024-07-16 18:00:00|2721|2720|2719|2718|2724|2723|2719|2717|9057
1721153100000|2024-07-16 18:05:00|2718|2717|2722|2721|2723|2722|2718|2717|2821
1721153400000|2024-07-16 18:10:00|2723|2722|2726|2724|2729|2728|2722|2722|4214
1721153700000|2024-07-16 18:15:00|2725|2725|2723|2722|2726|2725|2722|2720|1500
1721154000000|2024-07-16 18:20:00|2722|2721|2730|2729|2730|2729|2721|2719|7276
1721154300000|2024-07-16 18:25:00|2729|2728|2736|2734|2736|2735|2728|2726|2100
1721154600000|2024-07-16 18:30:00|2735|2733|2736|2735|2739|2738|2733|2732|17473
1721154900000|2024-07-16 18:35:00|2737|2736|2741|2740|2741|2740|2737|2736|8101
1721155200000|2024-07-16 18:40:00|2742|2741|2741|2740|2742|2741|2739|2738|10957
1721155500000|2024-07-16 18:45:00|2740|2739|2743|2742|2743|2742|2737|2735|12690
1721155800000|2024-07-16 18:50:00|2742|2741|2750|2749|2750|2749|2742|2741|7472
1721156100000|2024-07-16 18:55:00|2749|2748|2754|2753|2754|2753|2749|2748|4813
1721156400000|2024-07-16 19:00:00|2753|2752|2745|2744|2753|2752|2741|2740|33477
1721156700000|2024-07-16 19:05:00|2744|2743|2741|2740|2744|2743|2739|2738|2908
1721157000000|2024-07-16 19:10:00|2742|2741|2738|2737|2743|2741|2737|2735|4102
1721157300000|2024-07-16 19:15:00|2739|2736|2735|2734|2740|2738|2734|2733|6428
1721157600000|2024-07-16 19:20:00|2734|2733|2736|2735|2737|2736|2732|2731|5161
1721157900000|2024-07-16 19:25:00|2735|2734|2740|2739|2740|2739|2731|2730|4271
1721158200000|2024-07-16 19:30:00|2741|2740|2749|2748|2749|2748|2740|2739|9127
1721158500000|2024-07-16 19:35:00|2748|2747|2743|2742|2749|2748|2743|2742|8668
1721158800000|2024-07-16 19:40:00|2742|2741|2736|2735|2743|2741|2736|2735|21136
1721159100000|2024-07-16 19:45:00|2735|2734|2731|2730|2736|2734|2729|2728|30013
1721159400000|2024-07-16 19:50:00|2732|2731|2738|2737|2742|2741|2732|2731|49713
1721159700000|2024-07-16 19:55:00|2739|2738|2741|2739|2742|2740|2739|2738|53411
1721223000000|2024-07-17 13:30:00|2699|2660|2712|2710|2718|2714|2670|2660|74321
1721223300000|2024-07-17 13:35:00|2711|2711|2707|2706|2721|2719|2701|2699|14471
1721223600000|2024-07-17 13:40:00|2708|2705|2715|2713|2716|2715|2700|2698|11590
1721223900000|2024-07-17 13:45:00|2714|2714|2736|2735|2736|2735|2714|2712|12356
1721224200000|2024-07-17 13:50:00|2737|2734|2766|2764|2769|2768|2737|2734|43444
1721224500000|2024-07-17 13:55:00|2765|2763|2761|2758|2769|2767|2759|2756|5650
1721224800000|2024-07-17 14:00:00|2760|2759|2743|2741|2766|2764|2743|2741|12275
1721225100000|2024-07-17 14:05:00|2744|2742|2722|2720|2744|2742|2719|2717|4501
1721225400000|2024-07-17 14:10:00|2721|2719|2740|2738|2743|2741|2721|2719|10863
1721225700000|2024-07-17 14:15:00|2741|2737|2728|2726|2745|2744|2726|2725|6124
1721226000000|2024-07-17 14:20:00|2727|2727|2718|2716|2730|2729|2716|2715|4646
1721226300000|2024-07-17 14:25:00|2717|2715|2705|2703|2726|2725|2705|2703|5312
1721226600000|2024-07-17 14:30:00|2704|2702|2709|2707|2720|2719|2703|2702|15999
1721226900000|2024-07-17 14:35:00|2708|2706|2693|2691|2713|2712|2690|2688|9189
1721227200000|2024-07-17 14:40:00|2692|2690|2694|2693|2696|2695|2690|2689|2739
1721227500000|2024-07-17 14:45:00|2695|2694|2689|2687|2706|2704|2686|2685|1850
1721227800000|2024-07-17 14:50:00|2690|2688|2682|2680|2693|2691|2678|2677|1020
1721228100000|2024-07-17 14:55:00|2681|2681|2687|2685|2688|2687|2681|2680|4348
1721228400000|2024-07-17 15:00:00|2686|2684|2681|2679|2688|2687|2679|2678|1300
1721228700000|2024-07-17 15:05:00|2680|2678|2688|2687|2689|2688|2675|2674|10091
1721229000000|2024-07-17 15:10:00|2687|2686|2673|2672|2688|2687|2668|2667|5982
1721229300000|2024-07-17 15:15:00|2674|2673|2679|2678|2683|2682|2668|2667|2500
1721229600000|2024-07-17 15:20:00|2678|2677|2676|2674|2680|2679|2670|2669|1480
1721229900000|2024-07-17 15:25:00|2675|2675|2677|2676|2678|2677|2672|2671|1507
1721230200000|2024-07-17 15:30:00|2676|2675|2666|2665|2679|2677|2666|2664|2300
1721230500000|2024-07-17 15:35:00|2667|2664|2682|2680|2682|2681|2666|2664|2771
1721230800000|2024-07-17 15:40:00|2681|2679|2674|2672|2682|2680|2669|2668|1815
1721231100000|2024-07-17 15:45:00|2673|2673|2674|2672|2678|2676|2669|2667|600
1721231400000|2024-07-17 15:50:00|2675|2673|2679|2678|2679|2678|2671|2670|1500
1721231700000|2024-07-17 15:55:00|2680|2679|2682|2681|2687|2685|2679|2678|3100
1721232000000|2024-07-17 16:00:00|2683|2680|2680|2679|2688|2686|2677|2676|9910
1721232300000|2024-07-17 16:05:00|2679|2678|2674|2673|2681|2680|2672|2671|1381
1721232600000|2024-07-17 16:10:00|2673|2672|2671|2669|2675|2673|2667|2666|7488
1721232900000|2024-07-17 16:15:00|2670|2670|2675|2674|2680|2679|2670|2668|2300
1721233200000|2024-07-17 16:20:00|2676|2673|2667|2666|2678|2676|2667|2666|1500
1721233500000|2024-07-17 16:25:00|2668|2667|2665|2663|2671|2670|2663|2661|2400
1721233800000|2024-07-17 16:30:00|2664|2662|2664|2663|2672|2671|2663|2662|4544
1721234100000|2024-07-17 16:35:00|2665|2664|2660|2659|2666|2665|2660|2659|5921
1721234400000|2024-07-17 16:40:00|2659|2658|2651|2650|2659|2659|2650|2649|10599
1721234700000|2024-07-17 16:45:00|2650|2649|2650|2649|2654|2653|2646|2645|4300
1721235000000|2024-07-17 16:50:00|2649|2648|2656|2655|2658|2657|2647|2646|3020
1721235300000|2024-07-17 16:55:00|2657|2656|2661|2660|2662|2661|2653|2652|3033
1721235600000|2024-07-17 17:00:00|2662|2661|2662|2660|2663|2661|2658|2656|1227
1721235900000|2024-07-17 17:05:00|2661|2661|2658|2657|2664|2662|2653|2652|1900
1721236200000|2024-07-17 17:10:00|2659|2658|2658|2657|2659|2658|2656|2655|1100
1721236500000|2024-07-17 17:15:00|2657|2656|2655|2654|2663|2662|2655|2654|1656
1721236800000|2024-07-17 17:20:00|2654|2653|2662|2661|2664|2663|2652|2651|1836
1721237100000|2024-07-17 17:25:00|2663|2662|2665|2664|2667|2666|2661|2660|1400
1721237400000|2024-07-17 17:30:00|2666|2665|2670|2669|2672|2671|2666|2665|1643
1721237700000|2024-07-17 17:35:00|2669|2668|2673|2672|2677|2676|2668|2667|1500
1721238000000|2024-07-17 17:40:00|2674|2673|2673|2672|2679|2678|2673|2672|4754
1721238300000|2024-07-17 17:45:00|2672|2671|2672|2670|2675|2674|2669|2668|1440
1721238600000|2024-07-17 17:50:00|2671|2671|2667|2666|2672|2671|2666|2665|3050
1721238900000|2024-07-17 17:55:00|2668|2665|2670|2669|2670|2669|2665|2664|700
1721239200000|2024-07-17 18:00:00|2671|2668|2669|2668|2673|2672|2667|2666|400
1721239500000|2024-07-17 18:05:00|2668|2667|2676|2675|2677|2676|2668|2667|1000
1721239800000|2024-07-17 18:10:00|2677|2674|2680|2679|2684|2683|2677|2674|2500
1721240100000|2024-07-17 18:15:00|2679|2678|2687|2686|2688|2687|2679|2678|859
1721240400000|2024-07-17 18:20:00|2686|2685|2683|2682|2689|2688|2682|2681|1300
1721240700000|2024-07-17 18:25:00|2682|2681|2681|2680|2685|2684|2681|2680|1000
1721241000000|2024-07-17 18:30:00|2680|2679|2679|2678|2684|2683|2678|2677|1500
1721241300000|2024-07-17 18:35:00|2680|2679|2677|2676|2682|2681|2677|2675|1098
1721241600000|2024-07-17 18:40:00|2678|2677|2678|2676|2679|2678|2674|2673|1016
1721241900000|2024-07-17 18:45:00|2677|2677|2677|2676|2681|2680|2675|2674|1300
1721242200000|2024-07-17 18:50:00|2678|2675|2673|2672|2679|2678|2673|2672|1200
1721242500000|2024-07-17 18:55:00|2674|2673|2672|2671|2675|2674|2671|2669|2458
1721242800000|2024-07-17 19:00:00|2671|2670|2672|2670|2675|2674|2671|2670|1808
1721243100000|2024-07-17 19:05:00|2671|2671|2680|2679|2681|2679|2671|2670|2428
1721243400000|2024-07-17 19:10:00|2681|2680|2681|2680|2684|2683|2680|2679|2449
1721243700000|2024-07-17 19:15:00|2682|2681|2681|2679|2684|2683|2678|2677|2993
1721244000000|2024-07-17 19:20:00|2680|2680|2687|2686|2689|2688|2679|2678|1400
1721244300000|2024-07-17 19:25:00|2688|2687|2691|2690|2692|2691|2685|2684|1874
1721244600000|2024-07-17 19:30:00|2692|2691|2695|2694|2697|2696|2690|2689|5700
1721244900000|2024-07-17 19:35:00|2696|2695|2687|2685|2697|2696|2687|2685|2452
1721245200000|2024-07-17 19:40:00|2688|2686|2681|2680|2688|2687|2680|2679|6137
1721245500000|2024-07-17 19:45:00|2682|2681|2687|2686|2687|2686|2681|2680|4555
1721245800000|2024-07-17 19:50:00|2688|2687|2683|2682|2694|2693|2682|2681|17313
1721246100000|2024-07-17 19:55:00|2682|2681|2677|2676|2685|2683|2676|2674|38070
1721309400000|2024-07-18 13:30:00|2711|2661|2659|2657|2711|2670|2641|2640|20503
1721309700000|2024-07-18 13:35:00|2657|2658|2671|2670|2678|2676|2656|2654|6696
1721310000000|2024-07-18 13:40:00|2672|2671|2667|2666|2680|2678|2658|2656|7457
1721310300000|2024-07-18 13:45:00|2668|2667|2677|2676|2679|2678|2662|2660|5784
1721310600000|2024-07-18 13:50:00|2676|2675|2676|2675|2678|2677|2665|2664|4766
1721310900000|2024-07-18 13:55:00|2675|2674|2688|2686|2691|2689|2673|2672|8592
1721311200000|2024-07-18 14:00:00|2687|2685|2707|2706|2709|2707|2683|2681|2400
1721311500000|2024-07-18 14:05:00|2708|2705|2686|2684|2709|2708|2685|2683|4527
1721311800000|2024-07-18 14:10:00|2685|2683|2680|2678|2686|2684|2676|2675|7556
1721312100000|2024-07-18 14:15:00|2681|2679|2681|2679|2693|2692|2679|2678|2200
1721312400000|2024-07-18 14:20:00|2682|2680|2673|2672|2682|2680|2668|2667|6600
1721312700000|2024-07-18 14:25:00|2674|2671|2677|2676|2679|2678|2671|2670|4059
1721313000000|2024-07-18 14:30:00|2676|2675|2666|2664|2678|2677|2665|2663|2500
1721313300000|2024-07-18 14:35:00|2665|2665|2660|2658|2667|2666|2658|2656|3278
1721313600000|2024-07-18 14:40:00|2659|2657|2643|2642|2660|2658|2639|2638|37930
1721313900000|2024-07-18 14:45:00|2642|2641|2637|2636|2646|2645|2629|2627|19066
1721314200000|2024-07-18 14:50:00|2638|2635|2633|2632|2638|2637|2626|2624|4066
1721314500000|2024-07-18 14:55:00|2634|2633|2632|2631|2635|2634|2630|2628|2184
1721314800000|2024-07-18 15:00:00|2631|2630|2629|2628|2636|2635|2627|2625|17244
1721315100000|2024-07-18 15:05:00|2630|2629|2622|2621|2637|2636|2621|2619|3521
1721315400000|2024-07-18 15:10:00|2621|2620|2622|2621|2626|2625|2617|2616|5163
1721315700000|2024-07-18 15:15:00|2623|2622|2620|2619|2627|2626|2619|2617|3376
1721316000000|2024-07-18 15:20:00|2619|2618|2611|2609|2623|2622|2611|2609|9062
1721316300000|2024-07-18 15:25:00|2610|2610|2606|2605|2615|2614|2606|2604|5241
1721316600000|2024-07-18 15:30:00|2605|2604|2602|2601|2609|2608|2601|2600|5090
1721316900000|2024-07-18 15:35:00|2601|2600|2601|2600|2611|2610|2601|2600|6166
1721317200000|2024-07-18 15:40:00|2600|2599|2599|2598|2609|2608|2599|2598|4599
1721317500000|2024-07-18 15:45:00|2600|2599|2590|2589|2601|2600|2590|2589|4821
1721317800000|2024-07-18 15:50:00|2591|2590|2587|2586|2594|2593|2586|2585|3780
1721318100000|2024-07-18 15:55:00|2588|2587|2581|2580|2588|2587|2577|2576|22786
1721318400000|2024-07-18 16:00:00|2582|2579|2577|2576|2585|2584|2575|2573|1930
1721318700000|2024-07-18 16:05:00|2576|2575|2587|2585|2590|2588|2574|2572|8517
1721319000000|2024-07-18 16:10:00|2586|2584|2585|2584|2588|2586|2581|2580|1923
1721319300000|2024-07-18 16:15:00|2584|2583|2578|2577|2585|2584|2577|2576|2879
1721319600000|2024-07-18 16:20:00|2579|2578|2570|2569|2583|2582|2568|2567|5495
1721319900000|2024-07-18 16:25:00|2569|2568|2571|2570|2574|2573|2566|2565|4441
1721320200000|2024-07-18 16:30:00|2572|2571|2585|2584|2585|2584|2571|2570|8189
1721320500000|2024-07-18 16:35:00|2587|2583|2582|2581|2587|2583|2580|2578|1752
1721320800000|2024-07-18 16:40:00|2581|2580|2585|2584|2585|2584|2577|2576|12017
1721321100000|2024-07-18 16:45:00|2586|2585|2596|2595|2598|2597|2586|2585|54765
1721321400000|2024-07-18 16:50:00|2597|2594|2598|2596|2600|2598|2595|2594|4650
1721321700000|2024-07-18 16:55:00|2597|2597|2605|2604|2606|2605|2597|2595|2900
1721322000000|2024-07-18 17:00:00|2604|2603|2601|2600|2608|2607|2600|2598|10969
1721322300000|2024-07-18 17:05:00|2600|2599|2592|2591|2603|2602|2591|2590|5335
1721322600000|2024-07-18 17:10:00|2591|2590|2594|2593|2598|2597|2591|2590|2000
1721322900000|2024-07-18 17:15:00|2595|2592|2597|2595|2601|2600|2593|2592|4316
1721323200000|2024-07-18 17:20:00|2598|2596|2589|2588|2598|2596|2589|2588|900
1721323500000|2024-07-18 17:25:00|2588|2587|2585|2584|2589|2587|2583|2581|2100
1721323800000|2024-07-18 17:30:00|2584|2583|2582|2581|2587|2586|2582|2581|880
1721324100000|2024-07-18 17:35:00|2581|2580|2581|2580|2583|2582|2579|2578|877
1721324400000|2024-07-18 17:40:00|2582|2581|2579|2578|2585|2583|2576|2575|1000
1721324700000|2024-07-18 17:45:00|2580|2579|2582|2580|2585|2584|2579|2578|1000
1721325000000|2024-07-18 17:50:00|2581|2579|2576|2575|2582|2579|2575|2574|964
1721325300000|2024-07-18 17:55:00|2575|2574|2570|2569|2576|2574|2568|2567|1200
1721325600000|2024-07-18 18:00:00|2569|2568|2563|2562|2571|2570|2562|2561|2248
1721325900000|2024-07-18 18:05:00|2564|2563|2566|2564|2566|2565|2560|2559|1000
1721326200000|2024-07-18 18:10:00|2565|2563|2556|2555|2565|2564|2553|2552|1200
1721326500000|2024-07-18 18:15:00|2557|2554|2552|2551|2560|2559|2550|2549|3557
1721326800000|2024-07-18 18:20:00|2553|2552|2557|2556|2560|2558|2551|2550|3149
1721327100000|2024-07-18 18:25:00|2558|2557|2548|2547|2558|2557|2548|2547|2650
1721327400000|2024-07-18 18:30:00|2547|2546|2548|2546|2552|2551|2547|2546|1261
1721327700000|2024-07-18 18:35:00|2549|2547|2540|2538|2550|2549|2539|2538|600
1721328000000|2024-07-18 18:40:00|2541|2539|2541|2540|2547|2546|2540|2539|816
1721328300000|2024-07-18 18:45:00|2540|2539|2541|2540|2546|2545|2540|2539|1499
1721328600000|2024-07-18 18:50:00|2540|2539|2540|2538|2542|2540|2534|2533|2600
1721328900000|2024-07-18 18:55:00|2541|2539|2548|2547|2550|2549|2539|2538|2483
1721329200000|2024-07-18 19:00:00|2547|2546|2542|2541|2553|2551|2542|2540|7447
1721329500000|2024-07-18 19:05:00|2543|2542|2540|2538|2546|2545|2538|2537|4073
1721329800000|2024-07-18 19:10:00|2539|2539|2533|2532|2540|2539|2531|2530|4553
1721330100000|2024-07-18 19:15:00|2534|2533|2533|2532|2536|2535|2532|2531|8067
1721330400000|2024-07-18 19:20:00|2532|2531|2527|2526|2532|2532|2527|2526|3289
1721330700000|2024-07-18 19:25:00|2528|2527|2531|2530|2537|2536|2528|2527|6445
1721331000000|2024-07-18 19:30:00|2530|2529|2538|2537|2540|2538|2530|2529|4070
1721331300000|2024-07-18 19:35:00|2539|2538|2545|2543|2545|2543|2536|2535|6664
1721331600000|2024-07-18 19:40:00|2546|2544|2566|2565|2567|2566|2544|2543|24854
1721331900000|2024-07-18 19:45:00|2567|2566|2567|2565|2569|2568|2564|2563|35972
1721332200000|2024-07-18 19:50:00|2566|2566|2555|2554|2567|2566|2554|2552|55783
1721332500000|2024-07-18 19:55:00|2556|2555|2553|2552|2559|2558|2553|2552|115732
1721395800000|2024-07-19 13:30:00|2572|2548|2541|2538|2572|2563|2539|2537|60481
1721396100000|2024-07-19 13:35:00|2540|2539|2559|2557|2560|2558|2538|2535|5015
1721396400000|2024-07-19 13:40:00|2558|2558|2532|2531|2568|2566|2530|2528|11480
1721396700000|2024-07-19 13:45:00|2531|2530|2542|2541|2549|2547|2530|2527|2300
1721397000000|2024-07-19 13:50:00|2543|2542|2550|2549|2552|2551|2537|2535|2300
1721397300000|2024-07-19 13:55:00|2551|2550|2553|2552|2560|2559|2550|2548|3700
1721397600000|2024-07-19 14:00:00|2554|2553|2547|2546|2556|2554|2544|2542|1500
1721397900000|2024-07-19 14:05:00|2546|2545|2553|2552|2554|2552|2542|2541|4760
1721398200000|2024-07-19 14:10:00|2552|2551|2547|2546|2557|2555|2545|2543|2305
1721398500000|2024-07-19 14:15:00|2546|2545|2545|2544|2548|2547|2539|2537|1500
1721398800000|2024-07-19 14:20:00|2547|2545|2543|2542|2547|2546|2540|2538|1604
1721399100000|2024-07-19 14:25:00|2542|2541|2538|2536|2545|2544|2533|2532|2702
1721399400000|2024-07-19 14:30:00|2539|2537|2545|2543|2547|2545|2532|2531|6475
1721399700000|2024-07-19 14:35:00|2544|2544|2549|2548|2553|2551|2541|2540|3183
1721400000000|2024-07-19 14:40:00|2548|2547|2536|2534|2548|2548|2535|2534|400
1721400300000|2024-07-19 14:45:00|2535|2535|2541|2540|2542|2541|2535|2534|1406
1721400600000|2024-07-19 14:50:00|2540|2539|2532|2531|2540|2539|2531|2530|1648
1721400900000|2024-07-19 14:55:00|2533|2532|2535|2534|2537|2536|2529|2528|100
1721401200000|2024-07-19 15:00:00|2536|2535|2534|2532|2544|2543|2533|2531|1228
1721401500000|2024-07-19 15:05:00|2533|2531|2526|2525|2535|2534|2523|2522|872
1721401800000|2024-07-19 15:10:00|2527|2526|2524|2523|2528|2527|2523|2522|2300
1721402100000|2024-07-19 15:15:00|2525|2522|2535|2534|2536|2535|2525|2522|1197
1721402400000|2024-07-19 15:20:00|2536|2535|2532|2531|2539|2538|2532|2531|1400
1721402700000|2024-07-19 15:25:00|2533|2532|2527|2525|2533|2532|2526|2524|900
1721403000000|2024-07-19 15:30:00|2528|2526|2531|2530|2532|2531|2525|2523|3800
1721403300000|2024-07-19 15:35:00|2530|2529|2535|2534|2536|2535|2530|2529|6400
1721403600000|2024-07-19 15:40:00|2536|2535|2534|2533|2538|2537|2531|2530|5283
1721403900000|2024-07-19 15:45:00|2535|2532|2543|2542|2544|2543|2534|2532|2738
1721404200000|2024-07-19 15:50:00|2544|2541|2547|2546|2548|2547|2544|2541|2660
1721404500000|2024-07-19 15:55:00|2546|2545|2556|2555|2556|2555|2546|2545|2300
1721404800000|2024-07-19 16:00:00|2557|2556|2550|2549|2563|2561|2549|2548|5329
1721405100000|2024-07-19 16:05:00|2549|2548|2559|2557|2561|2559|2547|2546|700
1721405400000|2024-07-19 16:10:00|2558|2558|2557|2555|2562|2561|2554|2553|947
1721405700000|2024-07-19 16:15:00|2556|2556|2555|2554|2559|2558|2555|2554|1100
1721406000000|2024-07-19 16:20:00|2556|2553|2540|2538|2556|2554|2539|2537|1100
1721406300000|2024-07-19 16:25:00|2539|2539|2545|2543|2545|2544|2539|2538|300
1721406600000|2024-07-19 16:30:00|2544|2544|2544|2543|2548|2547|2543|2542|1021
1721406900000|2024-07-19 16:35:00|2545|2542|2547|2546|2554|2553|2544|2542|2389
1721407200000|2024-07-19 16:40:00|2548|2547|2549|2547|2552|2551|2547|2546|1100
1721407500000|2024-07-19 16:45:00|2548|2546|2545|2544|2550|2548|2541|2540|1328
1721407800000|2024-07-19 16:50:00|2546|2545|2541|2540|2548|2546|2541|2540|652
1721408100000|2024-07-19 16:55:00|2542|2541|2546|2545|2549|2548|2541|2540|1658
1721408400000|2024-07-19 17:00:00|2547|2544|2542|2541|2548|2547|2541|2540|3082
1721408700000|2024-07-19 17:05:00|2543|2542|2545|2544|2545|2544|2540|2539|900
1721409000000|2024-07-19 17:10:00|2544|2543|2543|2542|2548|2546|2540|2539|1400
1721409300000|2024-07-19 17:15:00|2542|2541|2540|2539|2544|2543|2540|2539|3000
1721409600000|2024-07-19 17:20:00|2539|2538|2538|2537|2540|2538|2534|2533|5329
1721409900000|2024-07-19 17:25:00|2539|2538|2539|2538|2543|2542|2539|2538|1300
1721410200000|2024-07-19 17:30:00|2538|2537|2538|2536|2540|2538|2533|2531|1542
1721410500000|2024-07-19 17:35:00|2537|2535|2543|2541|2546|2545|2536|2535|1500
1721410800000|2024-07-19 17:40:00|2542|2540|2539|2537|2544|2542|2537|2536|1691
1721411100000|2024-07-19 17:45:00|2540|2538|2546|2545|2549|2547|2540|2537|1300
1721411400000|2024-07-19 17:50:00|2547|2546|2545|2543|2548|2546|2543|2542|963
1721411700000|2024-07-19 17:55:00|2546|2544|2547|2546|2554|2553|2543|2542|1800
1721412000000|2024-07-19 18:00:00|2546|2545|2541|2540|2549|2547|2540|2538|500
1721412300000|2024-07-19 18:05:00|2542|2539|2535|2534|2542|2541|2535|2533|1702
1721412600000|2024-07-19 18:10:00|2534|2533|2538|2537|2539|2538|2533|2532|2800
1721412900000|2024-07-19 18:15:00|2539|2538|2537|2536|2542|2540|2536|2535|500
1721413200000|2024-07-19 18:20:00|2538|2535|2531|2530|2538|2535|2531|2530|800
1721413500000|2024-07-19 18:25:00|2532|2531|2535|2534|2536|2534|2531|2530|400
1721413800000|2024-07-19 18:30:00|2534|2533|2532|2531|2537|2535|2529|2528|1300
1721414100000|2024-07-19 18:35:00|2533|2532|2530|2528|2534|2533|2528|2527|200
1721414400000|2024-07-19 18:40:00|2529|2529|2524|2523|2530|2529|2523|2521|1803
1721414700000|2024-07-19 18:45:00|2525|2522|2531|2530|2531|2530|2523|2522|18895
1721415000000|2024-07-19 18:50:00|2532|2531|2539|2538|2542|2540|2532|2531|39074
1721415300000|2024-07-19 18:55:00|2538|2537|2539|2538|2541|2540|2538|2536|23401
1721415600000|2024-07-19 19:00:00|2538|2537|2547|2546|2548|2547|2538|2537|12303
1721415900000|2024-07-19 19:05:00|2548|2545|2550|2548|2550|2549|2540|2539|4470
1721416200000|2024-07-19 19:10:00|2549|2547|2547|2546|2550|2548|2546|2544|3557
1721416500000|2024-07-19 19:15:00|2548|2547|2554|2553|2556|2555|2548|2547|6463
1721416800000|2024-07-19 19:20:00|2553|2552|2554|2552|2560|2558|2553|2552|7112
1721417100000|2024-07-19 19:25:00|2553|2553|2551|2550|2556|2555|2551|2550|9913
1721417400000|2024-07-19 19:30:00|2552|2551|2550|2549|2554|2553|2550|2549|10400
1721417700000|2024-07-19 19:35:00|2549|2548|2542|2541|2550|2549|2540|2539|23563
1721418000000|2024-07-19 19:40:00|2541|2540|2541|2540|2546|2544|2541|2540|21028
1721418300000|2024-07-19 19:45:00|2542|2539|2541|2540|2544|2542|2540|2539|24004
1721418600000|2024-07-19 19:50:00|2542|2541|2539|2538|2545|2544|2537|2536|17290
1721418900000|2024-07-19 19:55:00|2538|2537|2540|2539|2541|2539|2538|2537|73706
1721655000000|2024-07-22 13:30:00|2618|2542|2584|2581|2618|2585|2552|2542|26541
1721655300000|2024-07-22 13:35:00|2585|2582|2581|2579|2590|2589|2579|2577|4504
1721655600000|2024-07-22 13:40:00|2582|2580|2573|2571|2585|2583|2570|2569|2000
1721655900000|2024-07-22 13:45:00|2574|2572|2575|2573|2582|2581|2570|2569|4674
1721656200000|2024-07-22 13:50:00|2574|2574|2562|2561|2584|2583|2562|2561|4397
1721656500000|2024-07-22 13:55:00|2561|2560|2535|2533|2562|2560|2534|2533|30192
1721656800000|2024-07-22 14:00:00|2536|2534|2532|2531|2540|2538|2531|2530|3398
1721657100000|2024-07-22 14:05:00|2533|2532|2535|2533|2536|2535|2526|2525|3557
1721657400000|2024-07-22 14:10:00|2536|2534|2543|2541|2543|2541|2533|2532|3154
1721657700000|2024-07-22 14:15:00|2542|2540|2545|2544|2549|2547|2539|2538|3801
1721658000000|2024-07-22 14:20:00|2544|2543|2551|2549|2551|2550|2544|2543|1323
1721658300000|2024-07-22 14:25:00|2552|2550|2543|2541|2555|2554|2542|2541|1583
1721658600000|2024-07-22 14:30:00|2542|2542|2546|2545|2547|2545|2537|2536|2992
1721658900000|2024-07-22 14:35:00|2547|2544|2553|2551|2554|2552|2545|2544|1100
1721659200000|2024-07-22 14:40:00|2554|2552|2565|2563|2566|2565|2553|2552|15649
1721659500000|2024-07-22 14:45:00|2564|2564|2552|2551|2565|2564|2550|2549|2528
1721659800000|2024-07-22 14:50:00|2553|2550|2555|2553|2559|2558|2547|2545|700
1721660100000|2024-07-22 14:55:00|2554|2554|2566|2565|2566|2565|2554|2553|700
1721660400000|2024-07-22 15:00:00|2567|2564|2573|2571|2574|2572|2563|2562|1915
1721660700000|2024-07-22 15:05:00|2574|2572|2562|2561|2577|2576|2562|2561|2120
1721661000000|2024-07-22 15:10:00|2563|2562|2573|2572|2577|2576|2563|2562|2100
1721661300000|2024-07-22 15:15:00|2574|2571|2571|2570|2578|2576|2566|2564|1764
1721661600000|2024-07-22 15:20:00|2572|2571|2566|2564|2576|2575|2561|2560|1451
1721661900000|2024-07-22 15:25:00|2565|2565|2559|2558|2568|2567|2559|2557|4350
1721662200000|2024-07-22 15:30:00|2560|2559|2558|2557|2560|2559|2554|2553|2000
1721662500000|2024-07-22 15:35:00|2557|2556|2559|2558|2561|2560|2557|2556|200
1721662800000|2024-07-22 15:40:00|2558|2557|2557|2556|2558|2557|2553|2552|1800
1721663100000|2024-07-22 15:45:00|2556|2555|2561|2560|2562|2560|2549|2548|9300
1721663400000|2024-07-22 15:50:00|2560|2559|2569|2567|2569|2568|2560|2558|1713
1721663700000|2024-07-22 15:55:00|2568|2566|2559|2558|2568|2567|2559|2558|1615
1721664000000|2024-07-22 16:00:00|2558|2557|2552|2551|2561|2560|2552|2551|1536
1721664300000|2024-07-22 16:05:00|2553|2552|2556|2555|2559|2557|2551|2550|2399
1721664600000|2024-07-22 16:10:00|2557|2556|2555|2554|2561|2560|2554|2553|1002
1721664900000|2024-07-22 16:15:00|2556|2555|2561|2559|2561|2560|2556|2555|800
1721665200000|2024-07-22 16:20:00|2562|2560|2561|2560|2563|2561|2559|2558|3239
1721665500000|2024-07-22 16:25:00|2562|2561|2558|2557|2562|2561|2557|2556|625
1721665800000|2024-07-22 16:30:00|2557|2556|2563|2562|2564|2562|2554|2553|1300
1721666100000|2024-07-22 16:35:00|2564|2563|2562|2561|2566|2565|2562|2561|1452
1721666400000|2024-07-22 16:40:00|2561|2559|2564|2563|2565|2564|2560|2558|1100
1721666700000|2024-07-22 16:45:00|2563|2562|2564|2563|2565|2564|2561|2560|2100
1721667000000|2024-07-22 16:50:00|2565|2564|2568|2567|2568|2567|2564|2563|1400
1721667300000|2024-07-22 16:55:00|2567|2566|2565|2564|2569|2568|2562|2561|2636
1721667600000|2024-07-22 17:00:00|2566|2565|2576|2574|2576|2575|2566|2564|900
1721667900000|2024-07-22 17:05:00|2575|2575|2575|2574|2577|2576|2575|2574|506
1721668200000|2024-07-22 17:10:00|2574|2573|2573|2572|2574|2574|2569|2568|1100
1721668500000|2024-07-22 17:15:00|2574|2573|2575|2574|2576|2575|2572|2571|2300
1721668800000|2024-07-22 17:20:00|2574|2573|2574|2573|2577|2576|2571|2570|1683
1721669100000|2024-07-22 17:25:00|2575|2574|2576|2574|2578|2577|2575|2574|2524
1721669400000|2024-07-22 17:30:00|2577|2575|2587|2586|2587|2586|2576|2575|2957
1721669700000|2024-07-22 17:35:00|2586|2585|2584|2583|2586|2585|2578|2577|1600
1721670000000|2024-07-22 17:40:00|2585|2584|2583|2582|2587|2585|2581|2580|2300
1721670300000|2024-07-22 17:45:00|2584|2583|2588|2587|2590|2589|2582|2581|900
1721670600000|2024-07-22 17:50:00|2589|2588|2592|2591|2594|2593|2589|2587|2302
1721670900000|2024-07-22 17:55:00|2591|2590|2589|2588|2591|2591|2588|2587|400
1721671200000|2024-07-22 18:00:00|2590|2589|2583|2582|2590|2589|2580|2579|1300
1721671500000|2024-07-22 18:05:00|2582|2581|2588|2587|2588|2587|2579|2578|267
1721671800000|2024-07-22 18:10:00|2589|2586|2585|2584|2589|2588|2584|2583|923
1721672100000|2024-07-22 18:15:00|2586|2585|2585|2584|2586|2585|2582|2581|1100
1721672400000|2024-07-22 18:20:00|2586|2585|2585|2584|2587|2585|2583|2582|3700
1721672700000|2024-07-22 18:25:00|2586|2585|2585|2584|2588|2586|2584|2583|6306
1721673000000|2024-07-22 18:30:00|2586|2585|2591|2589|2593|2592|2585|2585|1900
1721673300000|2024-07-22 18:35:00|2590|2590|2595|2594|2596|2595|2589|2588|1835
1721673600000|2024-07-22 18:40:00|2596|2595|2596|2595|2597|2596|2592|2591|1400
1721673900000|2024-07-22 18:45:00|2595|2594|2596|2595|2598|2597|2593|2592|2200
1721674200000|2024-07-22 18:50:00|2597|2596|2604|2602|2604|2602|2595|2594|1700
1721674500000|2024-07-22 18:55:00|2603|2603|2598|2597|2603|2603|2596|2595|2400
1721674800000|2024-07-22 19:00:00|2599|2598|2602|2601|2602|2601|2590|2589|3391
1721675100000|2024-07-22 19:05:00|2603|2602|2606|2604|2607|2605|2600|2599|1231
1721675400000|2024-07-22 19:10:00|2607|2605|2611|2610|2611|2610|2606|2605|1000
1721675700000|2024-07-22 19:15:00|2612|2611|2613|2612|2614|2613|2610|2608|20550
1721676000000|2024-07-22 19:20:00|2612|2611|2614|2613|2616|2615|2612|2611|4400
1721676300000|2024-07-22 19:25:00|2613|2612|2610|2609|2615|2614|2608|2607|1900
1721676600000|2024-07-22 19:30:00|2611|2610|2613|2611|2616|2615|2609|2607|1200
1721676900000|2024-07-22 19:35:00|2612|2612|2618|2616|2619|2618|2612|2611|2752
1721677200000|2024-07-22 19:40:00|2617|2617|2615|2614|2618|2617|2614|2613|2055
1721677500000|2024-07-22 19:45:00|2616|2615|2620|2618|2621|2620|2616|2615|4203
1721677800000|2024-07-22 19:50:00|2619|2617|2624|2623|2628|2627|2617|2615|22701
1721678100000|2024-07-22 19:55:00|2625|2624|2625|2624|2629|2628|2625|2624|21866
1721741400000|2024-07-23 13:30:00|2625|2602|2636|2634|2637|2635|2602|2598|27089
1721741700000|2024-07-23 13:35:00|2635|2635|2627|2625|2636|2635|2621|2619|1400
1721742000000|2024-07-23 13:40:00|2626|2624|2632|2630|2643|2642|2625|2623|3242
1721742300000|2024-07-23 13:45:00|2633|2631|2660|2658|2664|2663|2625|2624|2433
1721742600000|2024-07-23 13:50:00|2659|2657|2643|2641|2660|2659|2641|2640|1046
1721742900000|2024-07-23 13:55:00|2644|2642|2654|2652|2662|2661|2644|2642|54539
1721743200000|2024-07-23 14:00:00|2655|2653|2668|2667|2677|2675|2652|2650|3640
1721743500000|2024-07-23 14:05:00|2669|2668|2685|2683|2687|2685|2666|2664|1360
1721743800000|2024-07-23 14:10:00|2684|2684|2676|2674|2688|2687|2674|2672|2958
1721744100000|2024-07-23 14:15:00|2675|2675|2679|2677|2684|2683|2675|2674|2000
1721744400000|2024-07-23 14:20:00|2678|2678|2671|2670|2685|2684|2670|2668|900
1721744700000|2024-07-23 14:25:00|2672|2671|2681|2679|2684|2682|2669|2668|1698
1721745000000|2024-07-23 14:30:00|2680|2680|2696|2695|2696|2695|2678|2676|3479
1721745300000|2024-07-23 14:35:00|2697|2694|2691|2690|2698|2697|2689|2688|2600
1721745600000|2024-07-23 14:40:00|2690|2689|2687|2686|2690|2689|2681|2680|13824
1721745900000|2024-07-23 14:45:00|2688|2687|2669|2667|2689|2688|2667|2665|3200
1721746200000|2024-07-23 14:50:00|2668|2666|2663|2662|2679|2678|2663|2662|2512
1721746500000|2024-07-23 14:55:00|2662|2661|2679|2677|2679|2678|2661|2660|3400
1721746800000|2024-07-23 15:00:00|2678|2678|2682|2680|2685|2683|2676|2675|4202
1721747100000|2024-07-23 15:05:00|2681|2679|2681|2680|2682|2681|2677|2675|1800
1721747400000|2024-07-23 15:10:00|2682|2681|2683|2682|2683|2682|2676|2675|1200
1721747700000|2024-07-23 15:15:00|2684|2683|2684|2683|2687|2685|2681|2680|300
1721748000000|2024-07-23 15:20:00|2685|2684|2684|2683|2686|2685|2680|2679|1200
1721748300000|2024-07-23 15:25:00|2683|2682|2681|2680|2684|2682|2675|2674|400
1721748600000|2024-07-23 15:30:00|2682|2681|2686|2685|2688|2686|2681|2680|800
1721748900000|2024-07-23 15:35:00|2687|2686|2685|2684|2689|2688|2683|2682|2661
1721749200000|2024-07-23 15:40:00|2686|2685|2688|2687|2692|2690|2683|2682|3761
1721749500000|2024-07-23 15:45:00|2689|2688|2686|2684|2689|2688|2684|2683|861
1721749800000|2024-07-23 15:50:00|2685|2685|2683|2682|2686|2685|2680|2679|600
1721750100000|2024-07-23 15:55:00|2684|2683|2685|2684|2687|2685|2681|2680|20967
1721750400000|2024-07-23 16:00:00|2684|2683|2690|2689|2690|2689|2684|2683|800
1721750700000|2024-07-23 16:05:00|2691|2688|2690|2688|2691|2690|2685|2684|1553
1721751000000|2024-07-23 16:10:00|2689|2687|2688|2687|2690|2689|2684|2683|800
1721751300000|2024-07-23 16:15:00|2687|2686|2686|2685|2689|2688|2685|2684|700
1721751600000|2024-07-23 16:20:00|2687|2686|2674|2672|2689|2688|2673|2672|1500
1721751900000|2024-07-23 16:25:00|2673|2673|2681|2679|2682|2681|2673|2672|1100
1721752200000|2024-07-23 16:30:00|2680|2680|2672|2671|2681|2680|2672|2671|700
1721752500000|2024-07-23 16:35:00|2673|2672|2670|2669|2675|2674|2669|2668|1700
1721752800000|2024-07-23 16:40:00|2671|2670|2677|2676|2679|2677|2671|2670|1800
1721753100000|2024-07-23 16:45:00|2678|2677|2677|2676|2679|2678|2676|2674|1000
1721753400000|2024-07-23 16:50:00|2678|2677|2675|2673|2678|2677|2672|2671|700
1721753700000|2024-07-23 16:55:00|2674|2672|2673|2672|2675|2674|2669|2668|2500
1721754000000|2024-07-23 17:00:00|2672|2671|2680|2678|2680|2679|2671|2670|4957
1721754300000|2024-07-23 17:05:00|2679|2677|2677|2675|2680|2678|2669|2668|1225
1721754600000|2024-07-23 17:10:00|2676|2676|2677|2676|2679|2678|2675|2674|612
1721754900000|2024-07-23 17:15:00|2678|2677|2673|2672|2679|2677|2673|2672|1100
1721755200000|2024-07-23 17:20:00|2674|2673|2675|2674|2679|2678|2674|2673|644
1721755500000|2024-07-23 17:25:00|2676|2675|2677|2676|2680|2678|2676|2675|400
1721755800000|2024-07-23 17:30:00|2676|2675|2669|2668|2676|2675|2667|2666|1072
1721756100000|2024-07-23 17:35:00|2668|2667|2669|2668|2672|2671|2668|2667|1100
1721756400000|2024-07-23 17:40:00|2670|2669|2673|2671|2673|2672|2668|2667|1500
1721756700000|2024-07-23 17:45:00|2674|2672|2680|2679|2681|2680|2673|2672|500
1721757000000|2024-07-23 17:50:00|2681|2680|2682|2681|2682|2681|2679|2678|900
1721757300000|2024-07-23 17:55:00|2683|2682|2683|2682|2688|2686|2682|2681|1100
1721757600000|2024-07-23 18:00:00|2682|2681|2684|2683|2685|2684|2680|2679|758
1721757900000|2024-07-23 18:05:00|2683|2682|2687|2686|2688|2687|2683|2682|600
1721758200000|2024-07-23 18:10:00|2686|2685|2684|2683|2690|2688|2683|2682|300
1721758500000|2024-07-23 18:15:00|2683|2682|2684|2682|2686|2685|2681|2680|700
1721758800000|2024-07-23 18:20:00|2683|2683|2687|2686|2687|2686|2683|2682|500
1721759100000|2024-07-23 18:25:00|2686|2685|2690|2688|2690|2689|2681|2680|800
1721759400000|2024-07-23 18:30:00|2691|2689|2689|2688|2693|2692|2689|2688|600
1721759700000|2024-07-23 18:35:00|2688|2687|2691|2689|2691|2690|2688|2687|2935
1721760000000|2024-07-23 18:40:00|2690|2688|2692|2691|2694|2692|2689|2688|2350
1721760300000|2024-07-23 18:45:00|2693|2692|2689|2688|2695|2694|2689|2688|2000
1721760600000|2024-07-23 18:50:00|2688|2687|2693|2692|2694|2692|2688|2687|1898
1721760900000|2024-07-23 18:55:00|2694|2693|2694|2692|2694|2693|2692|2691|1300
1721761200000|2024-07-23 19:00:00|2693|2693|2692|2691|2694|2693|2691|2690|900
1721761500000|2024-07-23 19:05:00|2693|2690|2692|2691|2695|2694|2690|2689|1900
1721761800000|2024-07-23 19:10:00|2691|2690|2690|2689|2693|2692|2690|2689|4400
1721762100000|2024-07-23 19:15:00|2689|2688|2690|2689|2691|2690|2685|2684|5809
1721762400000|2024-07-23 19:20:00|2689|2688|2695|2694|2697|2695|2688|2687|3010
1721762700000|2024-07-23 19:25:00|2696|2695|2695|2694|2699|2698|2695|2693|3508
1721763000000|2024-07-23 19:30:00|2694|2693|2687|2686|2694|2693|2686|2685|2879
1721763300000|2024-07-23 19:35:00|2688|2686|2686|2684|2692|2690|2685|2683|300
1721763600000|2024-07-23 19:40:00|2685|2683|2683|2680|2686|2684|2679|2677|101
1721763900000|2024-07-23 19:45:00|2682|2681|2682|2680|2684|2682|2679|2677|1300
1721764200000|2024-07-23 19:50:00|2684|2682|2683|2681|2691|2689|2683|2681|4621
1721764500000|2024-07-23 19:55:00|2685|2683|2682|2679|2685|2683|2680|2678|5383
1721827800000|2024-07-24 13:30:00|2660|2640|2650|2647|2664|2658|2643|2638|15839
1721828100000|2024-07-24 13:35:00|2651|2648|2699|2696|2700|2697|2650|2646|4533
1721828400000|2024-07-24 13:40:00|2698|2695|2690|2678|2708|2705|2680|2676|3477
1721828700000|2024-07-24 13:45:00|2691|2681|2667|2665|2694|2687|2664|2660|3400
1721829000000|2024-07-24 13:50:00|2668|2664|2648|2646|2670|2666|2647|2645|2100
1721829300000|2024-07-24 13:55:00|2647|2647|2642|2637|2649|2647|2634|2631|7887
1721829600000|2024-07-24 14:00:00|2641|2636|2652|2650|2659|2657|2640|2635|3100
1721829900000|2024-07-24 14:05:00|2653|2651|2651|2649|2654|2653|2644|2643|1100
1721830200000|2024-07-24 14:10:00|2652|2650|2645|2643|2653|2651|2637|2636|3600
1721830500000|2024-07-24 14:15:00|2644|2644|2644|2642|2653|2651|2639|2638|6532
1721830800000|2024-07-24 14:20:00|2643|2643|2643|2641|2653|2651|2639|2637|3000
1721831100000|2024-07-24 14:25:00|2644|2642|2650|2648|2652|2650|2640|2638|1000
1721831400000|2024-07-24 14:30:00|2649|2647|2648|2646|2657|2655|2647|2644|2400
1721831700000|2024-07-24 14:35:00|2647|2644|2644|2643|2651|2650|2641|2640|1233
1721832000000|2024-07-24 14:40:00|2645|2642|2644|2642|2647|2645|2629|2628|69675
1721832300000|2024-07-24 14:45:00|2643|2643|2649|2647|2651|2650|2641|2640|2366
1721832600000|2024-07-24 14:50:00|2650|2648|2653|2652|2659|2657|2646|2645|1600
1721832900000|2024-07-24 14:55:00|2652|2651|2648|2646|2661|2659|2646|2645|1900
1721833200000|2024-07-24 15:00:00|2647|2645|2641|2639|2649|2648|2641|2638|900
1721833500000|2024-07-24 15:05:00|2640|2638|2636|2634|2640|2639|2632|2631|1200
1721833800000|2024-07-24 15:10:00|2635|2635|2638|2637|2638|2637|2632|2631|1900
1721834100000|2024-07-24 15:15:00|2637|2636|2633|2632|2641|2639|2633|2631|1900
1721834400000|2024-07-24 15:20:00|2634|2633|2632|2631|2636|2635|2628|2627|1858
1721834700000|2024-07-24 15:25:00|2633|2632|2648|2646|2650|2648|2632|2632|712
1721835000000|2024-07-24 15:30:00|2649|2647|2659|2657|2660|2657|2646|2645|900
1721835300000|2024-07-24 15:35:00|2658|2656|2661|2660|2662|2661|2655|2654|400
1721835600000|2024-07-24 15:40:00|2660|2659|2669|2667|2669|2668|2657|2656|1200
1721835900000|2024-07-24 15:45:00|2668|2668|2667|2665|2671|2669|2660|2659|998
1721836200000|2024-07-24 15:50:00|2668|2666|2665|2663|2672|2671|2664|2663|100
1721836500000|2024-07-24 15:55:00|2664|2664|2662|2660|2666|2664|2660|2659|200
1721836800000|2024-07-24 16:00:00|2661|2661|2661|2660|2669|2668|2660|2658|600
1721837100000|2024-07-24 16:05:00|2662|2661|2651|2649|2662|2661|2648|2646|1400
1721837400000|2024-07-24 16:10:00|2650|2648|2659|2658|2662|2661|2649|2648|1800
1721837700000|2024-07-24 16:15:00|2660|2659|2657|2656|2663|2662|2657|2655|800
1721838000000|2024-07-24 16:20:00|2656|2655|2663|2662|2664|2662|2656|2655|874
1721838300000|2024-07-24 16:25:00|2664|2663|2660|2659|2664|2663|2656|2655|600
1721838600000|2024-07-24 16:30:00|2659|2658|2660|2659|2664|2662|2658|2657|1200
1721838900000|2024-07-24 16:35:00|2661|2660|2653|2652|2664|2662|2653|2652|2682
1721839200000|2024-07-24 16:40:00|2652|2651|2648|2647|2653|2652|2643|2642|4200
1721839500000|2024-07-24 16:45:00|2647|2646|2653|2651|2658|2656|2645|2644|1000
1721839800000|2024-07-24 16:50:00|2652|2652|2649|2648|2655|2653|2648|2647|700
1721840100000|2024-07-24 16:55:00|2650|2649|2651|2650|2653|2651|2649|2648|873
1721840400000|2024-07-24 17:00:00|2652|2651|2647|2646|2653|2651|2645|2644|1620
1721840700000|2024-07-24 17:05:00|2648|2647|2655|2653|2656|2654|2645|2644|400
1721841000000|2024-07-24 17:10:00|2654|2654|2656|2655|2658|2656|2654|2653|900
1721841300000|2024-07-24 17:15:00|2655|2654|2653|2652|2659|2657|2652|2651|900
1721841600000|2024-07-24 17:20:00|2652|2651|2656|2655|2658|2656|2651|2650|1400
1721841900000|2024-07-24 17:25:00|2657|2656|2650|2649|2659|2658|2650|2648|1300
1721842200000|2024-07-24 17:30:00|2649|2648|2658|2656|2658|2656|2647|2645|1700
1721842500000|2024-07-24 17:35:00|2657|2657|2660|2658|2661|2660|2657|2656|900
1721842800000|2024-07-24 17:40:00|2659|2659|2660|2659|2661|2660|2658|2656|5700
1721843100000|2024-07-24 17:45:00|2659|2658|2655|2654|2661|2660|2655|2654|917
1721843400000|2024-07-24 17:50:00|2656|2655|2657|2656|2660|2658|2655|2654|600
1721843700000|2024-07-24 17:55:00|2658|2657|2659|2658|2661|2660|2657|2656|605
1721844000000|2024-07-24 18:00:00|2660|2657|2652|2651|2660|2658|2651|2650|1400
1721844300000|2024-07-24 18:05:00|2653|2650|2654|2653|2658|2656|2653|2650|700
1721844600000|2024-07-24 18:10:00|2655|2654|2653|2652|2655|2654|2652|2651|3739
1721844900000|2024-07-24 18:15:00|2654|2651|2644|2643|2654|2651|2643|2642|3400
1721845200000|2024-07-24 18:20:00|2643|2642|2639|2638|2643|2643|2635|2634|3899
1721845500000|2024-07-24 18:25:00|2640|2639|2633|2632|2642|2641|2633|2632|1991
1721845800000|2024-07-24 18:30:00|2634|2631|2627|2626|2635|2633|2627|2626|2500
1721846100000|2024-07-24 18:35:00|2626|2625|2620|2619|2626|2626|2620|2619|6000
1721846400000|2024-07-24 18:40:00|2621|2618|2608|2607|2622|2620|2608|2607|1800
1721846700000|2024-07-24 18:45:00|2609|2608|2605|2604|2614|2613|2604|2602|6020
1721847000000|2024-07-24 18:50:00|2604|2603|2600|2599|2606|2604|2600|2599|4000
1721847300000|2024-07-24 18:55:00|2601|2600|2605|2604|2610|2607|2600|2599|2521
1721847600000|2024-07-24 19:00:00|2604|2603|2610|2609|2613|2611|2601|2600|5600
1721847900000|2024-07-24 19:05:00|2611|2610|2611|2610|2615|2613|2610|2609|3237
1721848200000|2024-07-24 19:10:00|2612|2611|2615|2614|2619|2617|2612|2611|2650
1721848500000|2024-07-24 19:15:00|2616|2615|2615|2614|2620|2619|2615|2614|3338
1721848800000|2024-07-24 19:20:00|2616|2615|2621|2619|2621|2620|2614|2613|1736
1721849100000|2024-07-24 19:25:00|2620|2618|2609|2608|2621|2619|2609|2608|5484
1721849400000|2024-07-24 19:30:00|2610|2609|2624|2623|2624|2623|2609|2609|7000
1721849700000|2024-07-24 19:35:00|2623|2622|2618|2617|2629|2628|2618|2617|24349
1721850000000|2024-07-24 19:40:00|2619|2618|2618|2617|2624|2623|2618|2617|21531
1721850300000|2024-07-24 19:45:00|2617|2616|2613|2612|2618|2616|2612|2611|14899
1721850600000|2024-07-24 19:50:00|2614|2613|2596|2595|2618|2615|2596|2595|40809
1721850900000|2024-07-24 19:55:00|2595|2594|2596|2595|2601|2600|2594|2593|99138
1721914200000|2024-07-25 13:30:00|2642|2575|2599|2598|2642|2609|2582|2575|18843
1721914500000|2024-07-25 13:35:00|2600|2599|2609|2608|2623|2620|2599|2597|7260
1721914800000|2024-07-25 13:40:00|2610|2607|2630|2629|2633|2632|2607|2605|4100
1721915100000|2024-07-25 13:45:00|2633|2630|2647|2646|2648|2646|2625|2623|5800
1721915400000|2024-07-25 13:50:00|2649|2647|2667|2666|2669|2668|2647|2645|8422
1721915700000|2024-07-25 13:55:00|2668|2667|2661|2659|2673|2671|2653|2651|8200
1721916000000|2024-07-25 14:00:00|2660|2658|2645|2642|2661|2660|2637|2635|7309
1721916300000|2024-07-25 14:05:00|2644|2643|2640|2638|2650|2648|2638|2636|4409
1721916600000|2024-07-25 14:10:00|2641|2639|2645|2643|2649|2647|2633|2632|3200
1721916900000|2024-07-25 14:15:00|2644|2644|2680|2678|2680|2678|2644|2644|12300
1721917200000|2024-07-25 14:20:00|2679|2677|2685|2683|2686|2683|2674|2671|4050
1721917500000|2024-07-25 14:25:00|2684|2682|2678|2677|2686|2685|2677|2675|2318
1721917800000|2024-07-25 14:30:00|2677|2676|2664|2663|2679|2677|2663|2661|3800
1721918100000|2024-07-25 14:35:00|2663|2662|2647|2645|2663|2663|2647|2643|2700
1721918400000|2024-07-25 14:40:00|2646|2644|2663|2661|2666|2663|2644|2642|2361
1721918700000|2024-07-25 14:45:00|2664|2662|2667|2666|2669|2667|2657|2654|3250
1721919000000|2024-07-25 14:50:00|2666|2665|2669|2667|2675|2674|2666|2665|2454
1721919300000|2024-07-25 14:55:00|2668|2668|2681|2680|2681|2680|2665|2663|1315
1721919600000|2024-07-25 15:00:00|2680|2679|2670|2669|2680|2679|2668|2666|1300
1721919900000|2024-07-25 15:05:00|2671|2670|2680|2678|2680|2678|2670|2668|600
1721920200000|2024-07-25 15:10:00|2682|2679|2694|2693|2694|2693|2678|2677|3100
1721920500000|2024-07-25 15:15:00|2696|2692|2691|2689|2698|2697|2690|2689|2495
1721920800000|2024-07-25 15:20:00|2690|2690|2693|2692|2696|2695|2684|2682|500
1721921100000|2024-07-25 15:25:00|2692|2691|2686|2685|2693|2691|2682|2680|1200
1721921400000|2024-07-25 15:30:00|2687|2684|2692|2691|2696|2694|2684|2681|1518
1721921700000|2024-07-25 15:35:00|2693|2692|2697|2695|2698|2696|2689|2687|800
1721922000000|2024-07-25 15:40:00|2696|2694|2695|2694|2697|2696|2692|2690|2017
1721922300000|2024-07-25 15:45:00|2696|2695|2693|2691|2698|2697|2691|2689|3700
1721922600000|2024-07-25 15:50:00|2694|2692|2700|2697|2702|2701|2694|2692|10228
1721922900000|2024-07-25 15:55:00|2699|2699|2704|2703|2704|2703|2695|2693|9984
1721923200000|2024-07-25 16:00:00|2703|2702|2700|2698|2705|2703|2698|2696|100
1721923500000|2024-07-25 16:05:00|2699|2697|2705|2704|2705|2704|2696|2694|790
1721923800000|2024-07-25 16:10:00|2706|2703|2715|2714|2716|2714|2705|2703|4550
1721924100000|2024-07-25 16:15:00|2714|2713|2719|2718|2720|2719|2712|2710|4700
1721924400000|2024-07-25 16:20:00|2720|2719|2720|2719|2720|2719|2716|2714|4600
1721924700000|2024-07-25 16:25:00|2721|2718|2715|2714|2721|2720|2713|2710|1400
1721925000000|2024-07-25 16:30:00|2714|2713|2718|2717|2718|2717|2713|2711|400
1721925300000|2024-07-25 16:35:00|2717|2716|2729|2728|2730|2729|2717|2716|4484
1721925600000|2024-07-25 16:40:00|2730|2727|2733|2732|2736|2735|2730|2727|1400
1721925900000|2024-07-25 16:45:00|2734|2733|2729|2728|2736|2735|2725|2723|900
1721926200000|2024-07-25 16:50:00|2730|2729|2730|2729|2730|2729|2723|2722|816
1721926500000|2024-07-25 16:55:00|2729|2728|2727|2726|2733|2732|2727|2725|1200
1721926800000|2024-07-25 17:00:00|2728|2727|2737|2735|2740|2739|2727|2724|14190
1721927100000|2024-07-25 17:05:00|2736|2734|2743|2742|2743|2742|2735|2733|300
1721927400000|2024-07-25 17:10:00|2744|2743|2734|2733|2745|2744|2734|2733|1500
1721927700000|2024-07-25 17:15:00|2735|2734|2723|2721|2736|2734|2721|2720|1300
1721928000000|2024-07-25 17:20:00|2724|2722|2718|2717|2725|2724|2717|2716|500
1721928300000|2024-07-25 17:25:00|2719|2716|2721|2720|2726|2725|2719|2716|5809
1721928600000|2024-07-25 17:30:00|2720|2719|2725|2724|2726|2725|2719|2717|848
1721928900000|2024-07-25 17:35:00|2726|2725|2726|2725|2729|2728|2724|2722|1400
1721929200000|2024-07-25 17:40:00|2727|2726|2724|2723|2731|2730|2721|2720|2412
1721929500000|2024-07-25 17:45:00|2723|2722|2715|2714|2723|2723|2714|2713|600
1721929800000|2024-07-25 17:50:00|2714|2713|2715|2713|2720|2719|2711|2710|5713
1721930100000|2024-07-25 17:55:00|2714|2712|2717|2716|2720|2719|2711|2709|4126
1721930400000|2024-07-25 18:00:00|2716|2715|2713|2712|2718|2717|2710|2709|800
1721930700000|2024-07-25 18:05:00|2712|2711|2709|2707|2715|2714|2709|2707|3899
1721931000000|2024-07-25 18:10:00|2708|2708|2709|2708|2711|2710|2705|2704|700
1721931300000|2024-07-25 18:15:00|2710|2707|2712|2710|2715|2714|2707|2706|2914
1721931600000|2024-07-25 18:20:00|2711|2709|2703|2702|2712|2710|2703|2702|1600
1721931900000|2024-07-25 18:25:00|2704|2703|2701|2699|2710|2709|2700|2698|800
1721932200000|2024-07-25 18:30:00|2700|2700|2705|2704|2706|2704|2700|2698|100
1721932500000|2024-07-25 18:35:00|2706|2705|2699|2698|2707|2706|2697|2695|2000
1721932800000|2024-07-25 18:40:00|2698|2697|2688|2686|2700|2699|2684|2682|700
1721933100000|2024-07-25 18:45:00|2687|2685|2669|2668|2688|2687|2668|2667|900
1721933400000|2024-07-25 18:50:00|2670|2667|2667|2666|2676|2675|2666|2664|2275
1721933700000|2024-07-25 18:55:00|2668|2667|2671|2669|2676|2675|2666|2665|500
1721934000000|2024-07-25 19:00:00|2670|2670|2668|2667|2674|2672|2666|2664|776
1721934300000|2024-07-25 19:05:00|2669|2668|2676|2675|2676|2675|2668|2666|300
1721934600000|2024-07-25 19:10:00|2675|2674|2678|2676|2679|2677|2671|2670|1100
1721934900000|2024-07-25 19:15:00|2677|2677|2676|2675|2681|2680|2675|2674|1500
1721935200000|2024-07-25 19:20:00|2675|2674|2681|2680|2684|2683|2674|2673|1156
1721935500000|2024-07-25 19:25:00|2682|2679|2688|2687|2690|2688|2682|2679|3198
1721935800000|2024-07-25 19:30:00|2687|2686|2686|2685|2694|2692|2685|2684|6700
1721936100000|2024-07-25 19:35:00|2687|2686|2687|2686|2688|2687|2683|2682|4387
1721936400000|2024-07-25 19:40:00|2686|2685|2681|2680|2691|2690|2681|2680|10968
1721936700000|2024-07-25 19:45:00|2680|2679|2683|2682|2683|2682|2674|2672|13151
1721937000000|2024-07-25 19:50:00|2684|2683|2677|2676|2685|2684|2676|2674|18842
1721937300000|2024-07-25 19:55:00|2678|2675|2672|2670|2680|2679|2672|2669|25268
1722000600000|2024-07-26 13:30:00|2759|2668|2727|2726|2759|2726|2696|2668|58547
1722000900000|2024-07-26 13:35:00|2728|2727|2731|2728|2750|2748|2722|2720|22294
1722001200000|2024-07-26 13:40:00|2733|2729|2749|2747|2750|2749|2724|2720|10650
1722001500000|2024-07-26 13:45:00|2748|2746|2769|2766|2774|2773|2746|2745|15938
1722001800000|2024-07-26 13:50:00|2770|2767|2771|2768|2774|2772|2757|2755|4400
1722002100000|2024-07-26 13:55:00|2770|2769|2755|2751|2774|2771|2755|2751|1800
1722002400000|2024-07-26 14:00:00|2754|2748|2770|2768|2774|2773|2751|2748|1732
1722002700000|2024-07-26 14:05:00|2769|2767|2735|2733|2773|2771|2734|2732|3701
1722003000000|2024-07-26 14:10:00|2734|2734|2735|2734|2749|2748|2732|2730|4437
1722003300000|2024-07-26 14:15:00|2736|2733|2726|2725|2739|2738|2725|2724|4365
1722003600000|2024-07-26 14:20:00|2727|2726|2723|2721|2730|2729|2714|2712|3972
1722003900000|2024-07-26 14:25:00|2722|2722|2715|2714|2728|2726|2715|2713|3285
1722004200000|2024-07-26 14:30:00|2716|2715|2709|2707|2718|2717|2697|2694|9698
1722004500000|2024-07-26 14:35:00|2708|2706|2719|2717|2720|2719|2707|2704|4346
1722004800000|2024-07-26 14:40:00|2720|2718|2718|2716|2724|2722|2715|2713|2300
1722005100000|2024-07-26 14:45:00|2719|2717|2705|2704|2721|2719|2705|2703|400
1722005400000|2024-07-26 14:50:00|2704|2702|2701|2698|2705|2704|2694|2693|970
1722005700000|2024-07-26 14:55:00|2700|2699|2703|2701|2705|2703|2691|2689|1800
1722006000000|2024-07-26 15:00:00|2704|2702|2706|2704|2708|2706|2697|2695|1900
1722006300000|2024-07-26 15:05:00|2705|2703|2707|2705|2709|2707|2699|2698|3271
1722006600000|2024-07-26 15:10:00|2706|2706|2705|2703|2708|2707|2703|2701|3733
1722006900000|2024-07-26 15:15:00|2704|2704|2698|2696|2704|2704|2694|2692|500
1722007200000|2024-07-26 15:20:00|2697|2697|2702|2700|2703|2701|2696|2694|3142
1722007500000|2024-07-26 15:25:00|2701|2701|2703|2702|2707|2706|2700|2698|1000
1722007800000|2024-07-26 15:30:00|2704|2701|2704|2702|2711|2710|2702|2701|1400
1722008100000|2024-07-26 15:35:00|2703|2703|2713|2712|2715|2713|2702|2700|295
1722008400000|2024-07-26 15:40:00|2714|2711|2719|2718|2721|2719|2709|2708|1100
1722008700000|2024-07-26 15:45:00|2720|2719|2718|2716|2725|2723|2715|2714|1300
1722009000000|2024-07-26 15:50:00|2717|2717|2714|2713|2722|2721|2714|2713|1238
1722009300000|2024-07-26 15:55:00|2715|2714|2722|2721|2724|2723|2713|2711|1300
1722009600000|2024-07-26 16:00:00|2723|2722|2726|2725|2729|2727|2719|2717|494
1722009900000|2024-07-26 16:05:00|2725|2724|2728|2726|2730|2729|2723|2722|1200
1722010200000|2024-07-26 16:10:00|2727|2727|2715|2713|2728|2727|2712|2710|1450
1722010500000|2024-07-26 16:15:00|2716|2714|2714|2713|2718|2717|2714|2713|525
1722010800000|2024-07-26 16:20:00|2713|2712|2708|2706|2715|2713|2705|2704|400
1722011100000|2024-07-26 16:25:00|2709|2707|2706|2704|2710|2709|2704|2703|500
1722011400000|2024-07-26 16:30:00|2705|2705|2703|2701|2709|2708|2702|2700|680
1722011700000|2024-07-26 16:35:00|2702|2699|2701|2700|2703|2701|2699|2697|542
1722012000000|2024-07-26 16:40:00|2702|2699|2707|2705|2711|2710|2702|2699|500
1722012300000|2024-07-26 16:45:00|2708|2706|2702|2700|2710|2709|2701|2699|200
1722012600000|2024-07-26 16:50:00|2701|2698|2700|2699|2703|2702|2699|2698|565
1722012900000|2024-07-26 16:55:00|2701|2698|2700|2699|2702|2701|2697|2695|1000
1722013200000|2024-07-26 17:00:00|2699|2698|2697|2696|2700|2699|2692|2691|1000
1722013500000|2024-07-26 17:05:00|2696|2695|2689|2688|2699|2698|2689|2687|2600
1722013800000|2024-07-26 17:10:00|2690|2687|2689|2688|2691|2690|2688|2687|6574
1722014100000|2024-07-26 17:15:00|2690|2689|2688|2687|2691|2690|2688|2686|7360
1722014400000|2024-07-26 17:20:00|2689|2688|2697|2696|2697|2696|2689|2688|15517
1722014700000|2024-07-26 17:25:00|2698|2697|2703|2702|2703|2702|2697|2695|8438
1722015000000|2024-07-26 17:30:00|2702|2701|2691|2690|2702|2701|2691|2688|11974
1722015300000|2024-07-26 17:35:00|2690|2689|2688|2687|2690|2689|2685|2683|11951
1722015600000|2024-07-26 17:40:00|2689|2688|2703|2701|2703|2702|2688|2687|15687
1722015900000|2024-07-26 17:45:00|2702|2702|2705|2704|2714|2712|2702|2701|7760
1722016200000|2024-07-26 17:50:00|2706|2705|2709|2708|2709|2708|2703|2701|9461
1722016500000|2024-07-26 17:55:00|2708|2707|2709|2708|2709|2708|2706|2704|1500
1722016800000|2024-07-26 18:00:00|2708|2707|2709|2708|2715|2714|2708|2706|7938
1722017100000|2024-07-26 18:05:00|2708|2707|2713|2712|2713|2712|2707|2705|7764
1722017400000|2024-07-26 18:10:00|2714|2713|2715|2714|2717|2716|2713|2712|7615
1722017700000|2024-07-26 18:15:00|2716|2715|2711|2710|2717|2716|2711|2710|5500
1722018000000|2024-07-26 18:20:00|2712|2711|2714|2713|2714|2713|2706|2705|10471
1722018300000|2024-07-26 18:25:00|2713|2712|2714|2713|2716|2715|2713|2712|12179
1722018600000|2024-07-26 18:30:00|2715|2712|2714|2712|2716|2715|2711|2710|7036
1722018900000|2024-07-26 18:35:00|2713|2713|2715|2714|2716|2714|2712|2710|4573
1722019200000|2024-07-26 18:40:00|2716|2715|2714|2713|2716|2715|2707|2705|14165
1722019500000|2024-07-26 18:45:00|2715|2714|2711|2710|2715|2714|2709|2708|7112
1722019800000|2024-07-26 18:50:00|2712|2711|2711|2710|2716|2715|2710|2709|4300
1722020100000|2024-07-26 18:55:00|2712|2711|2708|2707|2715|2714|2708|2707|1200
1722020400000|2024-07-26 19:00:00|2707|2706|2705|2703|2708|2707|2704|2703|800
1722020700000|2024-07-26 19:05:00|2704|2702|2709|2708|2710|2708|2700|2699|2000
1722021000000|2024-07-26 19:10:00|2708|2707|2714|2712|2716|2715|2707|2706|800
1722021300000|2024-07-26 19:15:00|2713|2711|2715|2714|2716|2714|2710|2709|3860
1722021600000|2024-07-26 19:20:00|2714|2713|2724|2723|2724|2723|2714|2713|14468
1722021900000|2024-07-26 19:25:00|2725|2724|2725|2724|2730|2729|2724|2723|9400
1722022200000|2024-07-26 19:30:00|2724|2723|2717|2716|2724|2723|2715|2714|9274
1722022500000|2024-07-26 19:35:00|2716|2715|2720|2719|2720|2719|2716|2714|17085
1722022800000|2024-07-26 19:40:00|2721|2720|2728|2727|2728|2727|2720|2720|13912
1722023100000|2024-07-26 19:45:00|2729|2728|2727|2726|2731|2730|2727|2726|13736
1722023400000|2024-07-26 19:50:00|2728|2727|2719|2718|2734|2733|2719|2718|18337
1722023700000|2024-07-26 19:55:00|2718|2717|2725|2722|2728|2727|2718|2717|41596
1721827800000|2024-07-24 13:30:00|2660|2640|2650|2647|2664|2658|2643|2638|15839
1721828100000|2024-07-24 13:35:00|2651|2648|2699|2696|2700|2697|2650|2646|4533
1721828400000|2024-07-24 13:40:00|2698|2695|2690|2678|2708|2705|2680|2676|3477
1721828700000|2024-07-24 13:45:00|2691|2681|2667|2665|2694|2687|2664|2660|3400
1721829000000|2024-07-24 13:50:00|2668|2664|2648|2646|2670|2666|2647|2645|2100
1721829300000|2024-07-24 13:55:00|2647|2647|2642|2637|2649|2647|2634|2631|7887
1721829600000|2024-07-24 14:00:00|2641|2636|2652|2650|2659|2657|2640|2635|3100
1721829900000|2024-07-24 14:05:00|2653|2651|2651|2649|2654|2653|2644|2643|1100
1721830200000|2024-07-24 14:10:00|2652|2650|2645|2643|2653|2651|2637|2636|3600
1721830500000|2024-07-24 14:15:00|2644|2644|2644|2642|2653|2651|2639|2638|6532
1721830800000|2024-07-24 14:20:00|2643|2643|2643|2641|2653|2651|2639|2637|3000
1721831100000|2024-07-24 14:25:00|2644|2642|2650|2648|2652|2650|2640|2638|1000
1721831400000|2024-07-24 14:30:00|2649|2647|2648|2646|2657|2655|2647|2644|2400
1721831700000|2024-07-24 14:35:00|2647|2644|2644|2643|2651|2650|2641|2640|1233
1721832000000|2024-07-24 14:40:00|2645|2642|2644|2642|2647|2645|2629|2628|69675
1721832300000|2024-07-24 14:45:00|2643|2643|2649|2647|2651|2650|2641|2640|2366
1721832600000|2024-07-24 14:50:00|2650|2648|2653|2652|2659|2657|2646|2645|1600
1721832900000|2024-07-24 14:55:00|2652|2651|2648|2646|2661|2659|2646|2645|1900
1721833200000|2024-07-24 15:00:00|2647|2645|2641|2639|2649|2648|2641|2638|900
1721833500000|2024-07-24 15:05:00|2640|2638|2636|2634|2640|2639|2632|2631|1200
1721833800000|2024-07-24 15:10:00|2635|2635|2638|2637|2638|2637|2632|2631|1900
1721834100000|2024-07-24 15:15:00|2637|2636|2633|2632|2641|2639|2633|2631|1900
1721834400000|2024-07-24 15:20:00|2634|2633|2632|2631|2636|2635|2628|2627|1858
1721834700000|2024-07-24 15:25:00|2633|2632|2648|2646|2650|2648|2632|2632|712
1721835000000|2024-07-24 15:30:00|2649|2647|2659|2657|2660|2657|2646|2645|900
1721835300000|2024-07-24 15:35:00|2658|2656|2661|2660|2662|2661|2655|2654|400
1721835600000|2024-07-24 15:40:00|2660|2659|2669|2667|2669|2668|2657|2656|1200
1721835900000|2024-07-24 15:45:00|2668|2668|2667|2665|2671|2669|2660|2659|998
1721836200000|2024-07-24 15:50:00|2668|2666|2665|2663|2672|2671|2664|2663|100
1721836500000|2024-07-24 15:55:00|2664|2664|2662|2660|2666|2664|2660|2659|200
1721836800000|2024-07-24 16:00:00|2661|2661|2661|2660|2669|2668|2660|2658|600
1721837100000|2024-07-24 16:05:00|2662|2661|2651|2649|2662|2661|2648|2646|1400
1721837400000|2024-07-24 16:10:00|2650|2648|2659|2658|2662|2661|2649|2648|1800
1721837700000|2024-07-24 16:15:00|2660|2659|2657|2656|2663|2662|2657|2655|800
1721838000000|2024-07-24 16:20:00|2656|2655|2663|2662|2664|2662|2656|2655|874
1721838300000|2024-07-24 16:25:00|2664|2663|2660|2659|2664|2663|2656|2655|600
1721838600000|2024-07-24 16:30:00|2659|2658|2660|2659|2664|2662|2658|2657|1200
1721838900000|2024-07-24 16:35:00|2661|2660|2653|2652|2664|2662|2653|2652|2682
1721839200000|2024-07-24 16:40:00|2652|2651|2648|2647|2653|2652|2643|2642|4200
1721839500000|2024-07-24 16:45:00|2647|2646|2653|2651|2658|2656|2645|2644|1000
1721839800000|2024-07-24 16:50:00|2652|2652|2649|2648|2655|2653|2648|2647|700
1721840100000|2024-07-24 16:55:00|2650|2649|2651|2650|2653|2651|2649|2648|873
1721840400000|2024-07-24 17:00:00|2652|2651|2647|2646|2653|2651|2645|2644|1620
1721840700000|2024-07-24 17:05:00|2648|2647|2655|2653|2656|2654|2645|2644|400
1721841000000|2024-07-24 17:10:00|2654|2654|2656|2655|2658|2656|2654|2653|900
1721841300000|2024-07-24 17:15:00|2655|2654|2653|2652|2659|2657|2652|2651|900
1721841600000|2024-07-24 17:20:00|2652|2651|2656|2655|2658|2656|2651|2650|1400
1721841900000|2024-07-24 17:25:00|2657|2656|2650|2649|2659|2658|2650|2648|1300
1721842200000|2024-07-24 17:30:00|2649|2648|2658|2656|2658|2656|2647|2645|1700
1721842500000|2024-07-24 17:35:00|2657|2657|2660|2658|2661|2660|2657|2656|900
1721842800000|2024-07-24 17:40:00|2659|2659|2660|2659|2661|2660|2658|2656|5700
1721843100000|2024-07-24 17:45:00|2659|2658|2655|2654|2661|2660|2655|2654|917
1721843400000|2024-07-24 17:50:00|2656|2655|2657|2656|2660|2658|2655|2654|600
1721843700000|2024-07-24 17:55:00|2658|2657|2659|2658|2661|2660|2657|2656|605
1721844000000|2024-07-24 18:00:00|2660|2657|2652|2651|2660|2658|2651|2650|1400
1721844300000|2024-07-24 18:05:00|2653|2650|2654|2653|2658|2656|2653|2650|700
1721844600000|2024-07-24 18:10:00|2655|2654|2653|2652|2655|2654|2652|2651|3739
1721844900000|2024-07-24 18:15:00|2654|2651|2644|2643|2654|2651|2643|2642|3400
1721845200000|2024-07-24 18:20:00|2643|2642|2639|2638|2643|2643|2635|2634|3899
1721845500000|2024-07-24 18:25:00|2640|2639|2633|2632|2642|2641|2633|2632|1991
1721845800000|2024-07-24 18:30:00|2634|2631|2627|2626|2635|2633|2627|2626|2500
1721846100000|2024-07-24 18:35:00|2626|2625|2620|2619|2626|2626|2620|2619|6000
1721846400000|2024-07-24 18:40:00|2621|2618|2608|2607|2622|2620|2608|2607|1800
1721846700000|2024-07-24 18:45:00|2609|2608|2605|2604|2614|2613|2604|2602|6020
1721847000000|2024-07-24 18:50:00|2604|2603|2600|2599|2606|2604|2600|2599|4000
1721847300000|2024-07-24 18:55:00|2601|2600|2605|2604|2610|2607|2600|2599|2521
1721847600000|2024-07-24 19:00:00|2604|2603|2610|2609|2613|2611|2601|2600|5600
1721847900000|2024-07-24 19:05:00|2611|2610|2611|2610|2615|2613|2610|2609|3237
1721848200000|2024-07-24 19:10:00|2612|2611|2615|2614|2619|2617|2612|2611|2650
1721848500000|2024-07-24 19:15:00|2616|2615|2615|2614|2620|2619|2615|2614|3338
1721848800000|2024-07-24 19:20:00|2616|2615|2621|2619|2621|2620|2614|2613|1736
1721849100000|2024-07-24 19:25:00|2620|2618|2609|2608|2621|2619|2609|2608|5484
1721849400000|2024-07-24 19:30:00|2610|2609|2624|2623|2624|2623|2609|2609|7000
1721849700000|2024-07-24 19:35:00|2623|2622|2618|2617|2629|2628|2618|2617|24349
1721850000000|2024-07-24 19:40:00|2619|2618|2618|2617|2624|2623|2618|2617|21531
1721850300000|2024-07-24 19:45:00|2617|2616|2613|2612|2618|2616|2612|2611|14899
1721850600000|2024-07-24 19:50:00|2614|2613|2596|2595|2618|2615|2596|2595|40809
1721850900000|2024-07-24 19:55:00|2595|2594|2596|2595|2601|2600|2594|2593|99138
1721914200000|2024-07-25 13:30:00|2642|2575|2599|2598|2642|2609|2582|2575|18843
1721914500000|2024-07-25 13:35:00|2600|2599|2609|2608|2623|2620|2599|2597|7260
1721914800000|2024-07-25 13:40:00|2610|2607|2630|2629|2633|2632|2607|2605|4100
1721915100000|2024-07-25 13:45:00|2633|2630|2647|2646|2648|2646|2625|2623|5800
1721915400000|2024-07-25 13:50:00|2649|2647|2667|2666|2669|2668|2647|2645|8422
1721915700000|2024-07-25 13:55:00|2668|2667|2661|2659|2673|2671|2653|2651|8200
1721916000000|2024-07-25 14:00:00|2660|2658|2645|2642|2661|2660|2637|2635|7309
1721916300000|2024-07-25 14:05:00|2644|2643|2640|2638|2650|2648|2638|2636|4409
1721916600000|2024-07-25 14:10:00|2641|2639|2645|2643|2649|2647|2633|2632|3200
1721916900000|2024-07-25 14:15:00|2644|2644|2680|2678|2680|2678|2644|2644|12300
1721917200000|2024-07-25 14:20:00|2679|2677|2685|2683|2686|2683|2674|2671|4050
1721917500000|2024-07-25 14:25:00|2684|2682|2678|2677|2686|2685|2677|2675|2318
1721917800000|2024-07-25 14:30:00|2677|2676|2664|2663|2679|2677|2663|2661|3800
1721918100000|2024-07-25 14:35:00|2663|2662|2647|2645|2663|2663|2647|2643|2700
1721918400000|2024-07-25 14:40:00|2646|2644|2663|2661|2666|2663|2644|2642|2361
1721918700000|2024-07-25 14:45:00|2664|2662|2667|2666|2669|2667|2657|2654|3250
1721919000000|2024-07-25 14:50:00|2666|2665|2669|2667|2675|2674|2666|2665|2454
1721919300000|2024-07-25 14:55:00|2668|2668|2681|2680|2681|2680|2665|2663|1315
1721919600000|2024-07-25 15:00:00|2680|2679|2670|2669|2680|2679|2668|2666|1300
1721919900000|2024-07-25 15:05:00|2671|2670|2680|2678|2680|2678|2670|2668|600
1721920200000|2024-07-25 15:10:00|2682|2679|2694|2693|2694|2693|2678|2677|3100
1721920500000|2024-07-25 15:15:00|2696|2692|2691|2689|2698|2697|2690|2689|2495
1721920800000|2024-07-25 15:20:00|2690|2690|2693|2692|2696|2695|2684|2682|500
1721921100000|2024-07-25 15:25:00|2692|2691|2686|2685|2693|2691|2682|2680|1200
1721921400000|2024-07-25 15:30:00|2687|2684|2692|2691|2696|2694|2684|2681|1518
1721921700000|2024-07-25 15:35:00|2693|2692|2697|2695|2698|2696|2689|2687|800
1721922000000|2024-07-25 15:40:00|2696|2694|2695|2694|2697|2696|2692|2690|2017
1721922300000|2024-07-25 15:45:00|2696|2695|2693|2691|2698|2697|2691|2689|3700
1721922600000|2024-07-25 15:50:00|2694|2692|2700|2697|2702|2701|2694|2692|10228
1721922900000|2024-07-25 15:55:00|2699|2699|2704|2703|2704|2703|2695|2693|9984
1721923200000|2024-07-25 16:00:00|2703|2702|2700|2698|2705|2703|2698|2696|100
1721923500000|2024-07-25 16:05:00|2699|2697|2705|2704|2705|2704|2696|2694|790
1721923800000|2024-07-25 16:10:00|2706|2703|2715|2714|2716|2714|2705|2703|4550
1721924100000|2024-07-25 16:15:00|2714|2713|2719|2718|2720|2719|2712|2710|4700
1721924400000|2024-07-25 16:20:00|2720|2719|2720|2719|2720|2719|2716|2714|4600
1721924700000|2024-07-25 16:25:00|2721|2718|2715|2714|2721|2720|2713|2710|1400
1721925000000|2024-07-25 16:30:00|2714|2713|2718|2717|2718|2717|2713|2711|400
1721925300000|2024-07-25 16:35:00|2717|2716|2729|2728|2730|2729|2717|2716|4484
1721925600000|2024-07-25 16:40:00|2730|2727|2733|2732|2736|2735|2730|2727|1400
1721925900000|2024-07-25 16:45:00|2734|2733|2729|2728|2736|2735|2725|2723|900
1721926200000|2024-07-25 16:50:00|2730|2729|2730|2729|2730|2729|2723|2722|816
1721926500000|2024-07-25 16:55:00|2729|2728|2727|2726|2733|2732|2727|2725|1200
1721926800000|2024-07-25 17:00:00|2728|2727|2737|2735|2740|2739|2727|2724|14190
1721927100000|2024-07-25 17:05:00|2736|2734|2743|2742|2743|2742|2735|2733|300
1721927400000|2024-07-25 17:10:00|2744|2743|2734|2733|2745|2744|2734|2733|1500
1721927700000|2024-07-25 17:15:00|2735|2734|2723|2721|2736|2734|2721|2720|1300
1721928000000|2024-07-25 17:20:00|2724|2722|2718|2717|2725|2724|2717|2716|500
1721928300000|2024-07-25 17:25:00|2719|2716|2721|2720|2726|2725|2719|2716|5809
1721928600000|2024-07-25 17:30:00|2720|2719|2725|2724|2726|2725|2719|2717|848
1721928900000|2024-07-25 17:35:00|2726|2725|2726|2725|2729|2728|2724|2722|1400
1721929200000|2024-07-25 17:40:00|2727|2726|2724|2723|2731|2730|2721|2720|2412
1721929500000|2024-07-25 17:45:00|2723|2722|2715|2714|2723|2723|2714|2713|600
1721929800000|2024-07-25 17:50:00|2714|2713|2715|2713|2720|2719|2711|2710|5713
1721930100000|2024-07-25 17:55:00|2714|2712|2717|2716|2720|2719|2711|2709|4126
1721930400000|2024-07-25 18:00:00|2716|2715|2713|2712|2718|2717|2710|2709|800
1721930700000|2024-07-25 18:05:00|2712|2711|2709|2707|2715|2714|2709|2707|3899
1721931000000|2024-07-25 18:10:00|2708|2708|2709|2708|2711|2710|2705|2704|700
1721931300000|2024-07-25 18:15:00|2710|2707|2712|2710|2715|2714|2707|2706|2914
1721931600000|2024-07-25 18:20:00|2711|2709|2703|2702|2712|2710|2703|2702|1600
1721931900000|2024-07-25 18:25:00|2704|2703|2701|2699|2710|2709|2700|2698|800
1721932200000|2024-07-25 18:30:00|2700|2700|2705|2704|2706|2704|2700|2698|100
1721932500000|2024-07-25 18:35:00|2706|2705|2699|2698|2707|2706|2697|2695|2000
1721932800000|2024-07-25 18:40:00|2698|2697|2688|2686|2700|2699|2684|2682|700
1721933100000|2024-07-25 18:45:00|2687|2685|2669|2668|2688|2687|2668|2667|900
1721933400000|2024-07-25 18:50:00|2670|2667|2667|2666|2676|2675|2666|2664|2275
1721933700000|2024-07-25 18:55:00|2668|2667|2671|2669|2676|2675|2666|2665|500
1721934000000|2024-07-25 19:00:00|2670|2670|2668|2667|2674|2672|2666|2664|776
1721934300000|2024-07-25 19:05:00|2669|2668|2676|2675|2676|2675|2668|2666|300
1721934600000|2024-07-25 19:10:00|2675|2674|2678|2676|2679|2677|2671|2670|1100
1721934900000|2024-07-25 19:15:00|2677|2677|2676|2675|2681|2680|2675|2674|1500
1721935200000|2024-07-25 19:20:00|2675|2674|2681|2680|2684|2683|2674|2673|1156
1721935500000|2024-07-25 19:25:00|2682|2679|2688|2687|2690|2688|2682|2679|3198
1721935800000|2024-07-25 19:30:00|2687|2686|2686|2685|2694|2692|2685|2684|6700
1721936100000|2024-07-25 19:35:00|2687|2686|2687|2686|2688|2687|2683|2682|4387
1721936400000|2024-07-25 19:40:00|2686|2685|2681|2680|2691|2690|2681|2680|10968
1721936700000|2024-07-25 19:45:00|2680|2679|2683|2682|2683|2682|2674|2672|13151
1721937000000|2024-07-25 19:50:00|2684|2683|2677|2676|2685|2684|2676|2674|18842
1721937300000|2024-07-25 19:55:00|2678|2675|2672|2670|2680|2679|2672|2669|25268
1722000600000|2024-07-26 13:30:00|2759|2668|2727|2726|2759|2726|2696|2668|58547
1722000900000|2024-07-26 13:35:00|2728|2727|2731|2728|2750|2748|2722|2720|22294
1722001200000|2024-07-26 13:40:00|2733|2729|2749|2747|2750|2749|2724|2720|10650
1722001500000|2024-07-26 13:45:00|2748|2746|2769|2766|2774|2773|2746|2745|15938
1722001800000|2024-07-26 13:50:00|2770|2767|2771|2768|2774|2772|2757|2755|4400
1722002100000|2024-07-26 13:55:00|2770|2769|2755|2751|2774|2771|2755|2751|1800
1722002400000|2024-07-26 14:00:00|2754|2748|2770|2768|2774|2773|2751|2748|1732
1722002700000|2024-07-26 14:05:00|2769|2767|2735|2733|2773|2771|2734|2732|3701
1722003000000|2024-07-26 14:10:00|2734|2734|2735|2734|2749|2748|2732|2730|4437
1722003300000|2024-07-26 14:15:00|2736|2733|2726|2725|2739|2738|2725|2724|4365
1722003600000|2024-07-26 14:20:00|2727|2726|2723|2721|2730|2729|2714|2712|3972
1722003900000|2024-07-26 14:25:00|2722|2722|2715|2714|2728|2726|2715|2713|3285
1722004200000|2024-07-26 14:30:00|2716|2715|2709|2707|2718|2717|2697|2694|9698
1722004500000|2024-07-26 14:35:00|2708|2706|2719|2717|2720|2719|2707|2704|4346
1722004800000|2024-07-26 14:40:00|2720|2718|2718|2716|2724|2722|2715|2713|2300
1722005100000|2024-07-26 14:45:00|2719|2717|2705|2704|2721|2719|2705|2703|400
1722005400000|2024-07-26 14:50:00|2704|2702|2701|2698|2705|2704|2694|2693|970
1722005700000|2024-07-26 14:55:00|2700|2699|2703|2701|2705|2703|2691|2689|1800
1722006000000|2024-07-26 15:00:00|2704|2702|2706|2704|2708|2706|2697|2695|1900
1722006300000|2024-07-26 15:05:00|2705|2703|2707|2705|2709|2707|2699|2698|3271
1722006600000|2024-07-26 15:10:00|2706|2706|2705|2703|2708|2707|2703|2701|3733
1722006900000|2024-07-26 15:15:00|2704|2704|2698|2696|2704|2704|2694|2692|500
1722007200000|2024-07-26 15:20:00|2697|2697|2702|2700|2703|2701|2696|2694|3142
1722007500000|2024-07-26 15:25:00|2701|2701|2703|2702|2707|2706|2700|2698|1000
1722007800000|2024-07-26 15:30:00|2704|2701|2704|2702|2711|2710|2702|2701|1400
1722008100000|2024-07-26 15:35:00|2703|2703|2713|2712|2715|2713|2702|2700|295
1722008400000|2024-07-26 15:40:00|2714|2711|2719|2718|2721|2719|2709|2708|1100
1722008700000|2024-07-26 15:45:00|2720|2719|2718|2716|2725|2723|2715|2714|1300
1722009000000|2024-07-26 15:50:00|2717|2717|2714|2713|2722|2721|2714|2713|1238
1722009300000|2024-07-26 15:55:00|2715|2714|2722|2721|2724|2723|2713|2711|1300
1722009600000|2024-07-26 16:00:00|2723|2722|2726|2725|2729|2727|2719|2717|494
1722009900000|2024-07-26 16:05:00|2725|2724|2728|2726|2730|2729|2723|2722|1200
1722010200000|2024-07-26 16:10:00|2727|2727|2715|2713|2728|2727|2712|2710|1450
1722010500000|2024-07-26 16:15:00|2716|2714|2714|2713|2718|2717|2714|2713|525
1722010800000|2024-07-26 16:20:00|2713|2712|2708|2706|2715|2713|2705|2704|400
1722011100000|2024-07-26 16:25:00|2709|2707|2706|2704|2710|2709|2704|2703|500
1722011400000|2024-07-26 16:30:00|2705|2705|2703|2701|2709|2708|2702|2700|680
1722011700000|2024-07-26 16:35:00|2702|2699|2701|2700|2703|2701|2699|2697|542
1722012000000|2024-07-26 16:40:00|2702|2699|2707|2705|2711|2710|2702|2699|500
1722012300000|2024-07-26 16:45:00|2708|2706|2702|2700|2710|2709|2701|2699|200
1722012600000|2024-07-26 16:50:00|2701|2698|2700|2699|2703|2702|2699|2698|565
1722012900000|2024-07-26 16:55:00|2701|2698|2700|2699|2702|2701|2697|2695|1000
1722013200000|2024-07-26 17:00:00|2699|2698|2697|2696|2700|2699|2692|2691|1000
1722013500000|2024-07-26 17:05:00|2696|2695|2689|2688|2699|2698|2689|2687|2600
1722013800000|2024-07-26 17:10:00|2690|2687|2689|2688|2691|2690|2688|2687|6574
1722014100000|2024-07-26 17:15:00|2690|2689|2688|2687|2691|2690|2688|2686|7360
1722014400000|2024-07-26 17:20:00|2689|2688|2697|2696|2697|2696|2689|2688|15517
1722014700000|2024-07-26 17:25:00|2698|2697|2703|2702|2703|2702|2697|2695|8438
1722015000000|2024-07-26 17:30:00|2702|2701|2691|2690|2702|2701|2691|2688|11974
1722015300000|2024-07-26 17:35:00|2690|2689|2688|2687|2690|2689|2685|2683|11951
1722015600000|2024-07-26 17:40:00|2689|2688|2703|2701|2703|2702|2688|2687|15687
1722015900000|2024-07-26 17:45:00|2702|2702|2705|2704|2714|2712|2702|2701|7760
1722016200000|2024-07-26 17:50:00|2706|2705|2709|2708|2709|2708|2703|2701|9461
1722016500000|2024-07-26 17:55:00|2708|2707|2709|2708|2709|2708|2706|2704|1500
1722016800000|2024-07-26 18:00:00|2708|2707|2709|2708|2715|2714|2708|2706|7938
1722017100000|2024-07-26 18:05:00|2708|2707|2713|2712|2713|2712|2707|2705|7764
1722017400000|2024-07-26 18:10:00|2714|2713|2715|2714|2717|2716|2713|2712|7615
1722017700000|2024-07-26 18:15:00|2716|2715|2711|2710|2717|2716|2711|2710|5500
1722018000000|2024-07-26 18:20:00|2712|2711|2714|2713|2714|2713|2706|2705|10471
1722018300000|2024-07-26 18:25:00|2713|2712|2714|2713|2716|2715|2713|2712|12179
1722018600000|2024-07-26 18:30:00|2715|2712|2714|2712|2716|2715|2711|2710|7036
1722018900000|2024-07-26 18:35:00|2713|2713|2715|2714|2716|2714|2712|2710|4573
1722019200000|2024-07-26 18:40:00|2716|2715|2714|2713|2716|2715|2707|2705|14165
1722019500000|2024-07-26 18:45:00|2715|2714|2711|2710|2715|2714|2709|2708|7112
1722019800000|2024-07-26 18:50:00|2712|2711|2711|2710|2716|2715|2710|2709|4300
1722020100000|2024-07-26 18:55:00|2712|2711|2708|2707|2715|2714|2708|2707|1200
1722020400000|2024-07-26 19:00:00|2707|2706|2705|2703|2708|2707|2704|2703|800
1722020700000|2024-07-26 19:05:00|2704|2702|2709|2708|2710|2708|2700|2699|2000
1722021000000|2024-07-26 19:10:00|2708|2707|2714|2712|2716|2715|2707|2706|800
1722021300000|2024-07-26 19:15:00|2713|2711|2715|2714|2716|2714|2710|2709|3860
1722021600000|2024-07-26 19:20:00|2714|2713|2724|2723|2724|2723|2714|2713|14468
1722021900000|2024-07-26 19:25:00|2725|2724|2725|2724|2730|2729|2724|2723|9400
1722022200000|2024-07-26 19:30:00|2724|2723|2717|2716|2724|2723|2715|2714|9274
1722022500000|2024-07-26 19:35:00|2716|2715|2720|2719|2720|2719|2716|2714|17085
1722022800000|2024-07-26 19:40:00|2721|2720|2728|2727|2728|2727|2720|2720|13912
1722023100000|2024-07-26 19:45:00|2729|2728|2727|2726|2731|2730|2727|2726|13736
1722023400000|2024-07-26 19:50:00|2728|2727|2719|2718|2734|2733|2719|2718|18337
1722023700000|2024-07-26 19:55:00|2718|2717|2725|2722|2728|2727|2718|2717|41596
1722259800000|2024-07-29 13:30:00|2778|2704|2724|2721|2778|2746|2722|2704|21427
1722260100000|2024-07-29 13:35:00|2725|2722|2718|2714|2734|2731|2710|2707|8729
1722260400000|2024-07-29 13:40:00|2717|2716|2715|2713|2739|2738|2715|2711|3100
1722260700000|2024-07-29 13:45:00|2714|2712|2713|2712|2736|2733|2711|2709|2200
1722261000000|2024-07-29 13:50:00|2712|2711|2720|2718|2724|2722|2712|2710|7051
1722261300000|2024-07-29 13:55:00|2719|2717|2721|2720|2722|2720|2714|2711|1300
1722261600000|2024-07-29 14:00:00|2722|2719|2737|2735|2741|2738|2719|2718|3000
1722261900000|2024-07-29 14:05:00|2736|2734|2735|2734|2740|2738|2729|2727|3290
1722262200000|2024-07-29 14:10:00|2734|2733|2717|2716|2735|2733|2716|2715|1800
1722262500000|2024-07-29 14:15:00|2718|2717|2710|2708|2719|2717|2706|2705|1906
1722262800000|2024-07-29 14:20:00|2709|2709|2706|2704|2714|2713|2705|2703|3132
1722263100000|2024-07-29 14:25:00|2705|2705|2693|2691|2709|2707|2691|2690|3180
1722263400000|2024-07-29 14:30:00|2692|2690|2675|2674|2695|2693|2674|2673|5987
1722263700000|2024-07-29 14:35:00|2676|2675|2691|2689|2692|2690|2671|2670|21663
1722264000000|2024-07-29 14:40:00|2692|2690|2690|2688|2696|2693|2686|2684|3592
1722264300000|2024-07-29 14:45:00|2691|2689|2682|2681|2693|2691|2681|2679|2407
1722264600000|2024-07-29 14:50:00|2681|2680|2678|2677|2690|2688|2678|2677|2240
1722264900000|2024-07-29 14:55:00|2679|2678|2678|2677|2684|2683|2677|2676|1089
1722265200000|2024-07-29 15:00:00|2679|2678|2674|2673|2681|2679|2673|2672|7725
1722265500000|2024-07-29 15:05:00|2673|2672|2673|2672|2676|2674|2668|2667|6493
1722265800000|2024-07-29 15:10:00|2674|2673|2667|2666|2675|2673|2661|2660|4785
1722266100000|2024-07-29 15:15:00|2666|2665|2660|2659|2668|2665|2659|2658|2500
1722266400000|2024-07-29 15:20:00|2661|2660|2665|2663|2666|2664|2660|2659|1190
1722266700000|2024-07-29 15:25:00|2666|2664|2662|2659|2668|2667|2657|2656|2528
1722267000000|2024-07-29 15:30:00|2661|2660|2647|2646|2662|2660|2646|2645|9623
1722267300000|2024-07-29 15:35:00|2648|2647|2657|2656|2658|2656|2647|2646|4885
1722267600000|2024-07-29 15:40:00|2656|2655|2656|2655|2661|2659|2653|2651|16329
1722267900000|2024-07-29 15:45:00|2657|2656|2667|2666|2668|2667|2655|2654|3306
1722268200000|2024-07-29 15:50:00|2668|2665|2664|2662|2669|2668|2662|2661|7464
1722268500000|2024-07-29 15:55:00|2663|2663|2666|2664|2668|2666|2663|2663|3400
1722268800000|2024-07-29 16:00:00|2667|2665|2668|2666|2670|2668|2665|2664|3100
1722269100000|2024-07-29 16:05:00|2669|2667|2675|2673|2678|2676|2668|2667|1100
1722269400000|2024-07-29 16:10:00|2674|2672|2677|2676|2677|2676|2672|2671|1800
1722269700000|2024-07-29 16:15:00|2676|2675|2673|2672|2677|2676|2673|2672|997
1722270000000|2024-07-29 16:20:00|2674|2673|2669|2668|2674|2673|2669|2667|1500
1722270300000|2024-07-29 16:25:00|2668|2667|2665|2664|2668|2668|2662|2661|300
1722270600000|2024-07-29 16:30:00|2666|2663|2668|2667|2670|2668|2663|2662|1600
1722270900000|2024-07-29 16:35:00|2669|2666|2661|2660|2672|2670|2661|2660|3500
1722271200000|2024-07-29 16:40:00|2660|2659|2660|2659|2663|2661|2657|2655|3021
1722271500000|2024-07-29 16:45:00|2659|2658|2662|2660|2664|2662|2658|2656|800
1722271800000|2024-07-29 16:50:00|2661|2659|2663|2661|2663|2661|2656|2654|2300
1722272100000|2024-07-29 16:55:00|2662|2660|2658|2656|2667|2665|2655|2654|927
1722272400000|2024-07-29 17:00:00|2657|2657|2661|2659|2662|2660|2655|2654|900
1722272700000|2024-07-29 17:05:00|2660|2660|2660|2658|2663|2662|2658|2657|808
1722273000000|2024-07-29 17:10:00|2659|2657|2666|2664|2667|2666|2658|2657|800
1722273300000|2024-07-29 17:15:00|2667|2665|2664|2662|2669|2667|2660|2659|400
1722273600000|2024-07-29 17:20:00|2663|2661|2659|2657|2664|2662|2655|2654|300
1722273900000|2024-07-29 17:25:00|2658|2656|2654|2652|2659|2657|2653|2652|800
1722274200000|2024-07-29 17:30:00|2653|2653|2653|2652|2658|2657|2650|2648|1100
1722274500000|2024-07-29 17:35:00|2652|2651|2655|2654|2656|2654|2650|2648|1200
1722274800000|2024-07-29 17:40:00|2656|2655|2654|2653|2657|2656|2653|2652|1000
1722275100000|2024-07-29 17:45:00|2653|2652|2653|2652|2657|2655|2652|2651|500
1722275400000|2024-07-29 17:50:00|2652|2651|2650|2649|2654|2653|2648|2647|700
1722275700000|2024-07-29 17:55:00|2651|2648|2654|2653|2655|2654|2650|2648|400
1722276000000|2024-07-29 18:00:00|2655|2652|2656|2654|2656|2655|2651|2650|700
1722276300000|2024-07-29 18:05:00|2655|2655|2661|2660|2661|2660|2655|2654|200
1722276600000|2024-07-29 18:10:00|2660|2659|2663|2662|2664|2663|2659|2658|236
1722276900000|2024-07-29 18:15:00|2662|2661|2661|2660|2663|2662|2656|2655|1500
1722277200000|2024-07-29 18:20:00|2660|2659|2658|2657|2662|2661|2657|2656|762
1722277500000|2024-07-29 18:25:00|2659|2658|2662|2660|2662|2661|2659|2658|1125
1722277800000|2024-07-29 18:30:00|2661|2659|2660|2659|2662|2660|2656|2655|500
1722278100000|2024-07-29 18:35:00|2661|2658|2661|2660|2664|2662|2656|2655|2900
1722278400000|2024-07-29 18:40:00|2662|2661|2665|2663|2667|2666|2662|2661|300
1722278700000|2024-07-29 18:45:00|2664|2664|2663|2662|2667|2665|2660|2659|900
1722279000000|2024-07-29 18:50:00|2664|2661|2664|2663|2664|2663|2662|2660|200
1722279300000|2024-07-29 18:55:00|2665|2664|2664|2663|2667|2665|2664|2663|600
1722279600000|2024-07-29 19:00:00|2663|2662|2665|2664|2669|2667|2662|2661|2300
1722279900000|2024-07-29 19:05:00|2666|2665|2667|2665|2670|2669|2663|2662|3308
1722280200000|2024-07-29 19:10:00|2668|2666|2665|2664|2669|2667|2665|2664|600
1722280500000|2024-07-29 19:15:00|2664|2663|2666|2665|2667|2666|2664|2663|500
1722280800000|2024-07-29 19:20:00|2665|2664|2679|2678|2679|2678|2664|2663|700
1722281100000|2024-07-29 19:25:00|2680|2677|2681|2680|2682|2681|2677|2676|2063
1722281400000|2024-07-29 19:30:00|2682|2681|2686|2685|2686|2685|2680|2679|12114
1722281700000|2024-07-29 19:35:00|2685|2684|2693|2692|2694|2692|2685|2684|7988
1722282000000|2024-07-29 19:40:00|2692|2691|2698|2697|2699|2697|2692|2691|4303
1722282300000|2024-07-29 19:45:00|2699|2696|2701|2700|2701|2700|2696|2695|13558
1722282600000|2024-07-29 19:50:00|2700|2699|2696|2695|2707|2706|2695|2694|20037
1722282900000|2024-07-29 19:55:00|2697|2696|2691|2689|2698|2697|2690|2689|27714
1722346200000|2024-07-30 13:30:00|2742|2669|2699|2696|2742|2718|2697|2669|25680
1722346500000|2024-07-30 13:35:00|2700|2697|2720|2717|2725|2722|2694|2691|1586
1722346800000|2024-07-30 13:40:00|2721|2718|2720|2718|2735|2734|2715|2713|2548
1722347100000|2024-07-30 13:45:00|2719|2716|2721|2719|2729|2728|2715|2713|1300
1722347400000|2024-07-30 13:50:00|2722|2720|2722|2720|2728|2725|2714|2711|4125
1722347700000|2024-07-30 13:55:00|2721|2719|2714|2704|2721|2720|2708|2704|1231
1722348000000|2024-07-30 14:00:00|2710|2703|2697|2695|2714|2706|2695|2693|1300
1722348300000|2024-07-30 14:05:00|2696|2694|2698|2696|2712|2708|2694|2693|1600
1722348600000|2024-07-30 14:10:00|2697|2695|2688|2686|2700|2697|2686|2685|3400
1722348900000|2024-07-30 14:15:00|2687|2687|2687|2686|2695|2693|2685|2683|1500
1722349200000|2024-07-30 14:20:00|2688|2687|2681|2679|2688|2687|2675|2673|4800
1722349500000|2024-07-30 14:25:00|2680|2678|2681|2679|2688|2686|2677|2675|1300
1722349800000|2024-07-30 14:30:00|2680|2680|2682|2680|2683|2682|2677|2674|1600
1722350100000|2024-07-30 14:35:00|2681|2681|2679|2677|2682|2681|2672|2670|2600
1722350400000|2024-07-30 14:40:00|2678|2678|2687|2685|2689|2686|2677|2676|900
1722350700000|2024-07-30 14:45:00|2686|2686|2674|2673|2690|2688|2673|2671|695
1722351000000|2024-07-30 14:50:00|2675|2674|2673|2671|2683|2681|2670|2669|700
1722351300000|2024-07-30 14:55:00|2674|2672|2667|2666|2676|2674|2665|2664|100
1722351600000|2024-07-30 15:00:00|2668|2665|2656|2654|2668|2666|2654|2652|1400
1722351900000|2024-07-30 15:05:00|2655|2655|2650|2649|2656|2655|2646|2645|7800
1722352200000|2024-07-30 15:10:00|2649|2648|2661|2660|2663|2662|2649|2647|5563
1722352500000|2024-07-30 15:15:00|2662|2661|2671|2669|2671|2670|2661|2659|900
1722352800000|2024-07-30 15:20:00|2670|2668|2670|2669|2675|2673|2666|2665|900
1722353100000|2024-07-30 15:25:00|2671|2670|2668|2667|2671|2670|2665|2664|2282
1722353400000|2024-07-30 15:30:00|2667|2666|2668|2666|2673|2671|2667|2666|900
1722353700000|2024-07-30 15:35:00|2667|2665|2660|2658|2668|2667|2658|2656|4476
1722354000000|2024-07-30 15:40:00|2661|2659|2658|2656|2663|2661|2655|2653|300
1722354300000|2024-07-30 15:45:00|2657|2655|2658|2656|2662|2661|2654|2652|400
1722354600000|2024-07-30 15:50:00|2657|2657|2656|2655|2659|2658|2656|2653|100
1722354900000|2024-07-30 15:55:00|2657|2656|2657|2656|2657|2656|2652|2650|856
1722355200000|2024-07-30 16:00:00|2658|2655|2652|2651|2662|2661|2651|2650|600
1722355500000|2024-07-30 16:05:00|2653|2650|2659|2658|2661|2660|2651|2650|385
1722355800000|2024-07-30 16:10:00|2660|2659|2662|2660|2662|2661|2658|2657|500
1722356100000|2024-07-30 16:15:00|2661|2659|2662|2661|2663|2662|2658|2657|4172
1722356400000|2024-07-30 16:20:00|2663|2662|2657|2656|2663|2662|2657|2655|3678
1722356700000|2024-07-30 16:25:00|2658|2657|2663|2662|2663|2662|2655|2654|600
1722357000000|2024-07-30 16:30:00|2662|2661|2659|2658|2664|2663|2658|2657|974
1722357300000|2024-07-30 16:35:00|2660|2659|2667|2665|2667|2666|2660|2658|500
1722357600000|2024-07-30 16:40:00|2666|2666|2668|2667|2673|2671|2665|2664|700
1722357900000|2024-07-30 16:45:00|2669|2668|2664|2663|2670|2669|2664|2663|329
1722358200000|2024-07-30 16:50:00|2665|2664|2654|2652|2666|2664|2653|2652|500
1722358500000|2024-07-30 16:55:00|2653|2653|2650|2649|2660|2659|2649|2648|1670
1722358800000|2024-07-30 17:00:00|2651|2648|2647|2646|2651|2648|2643|2642|644
1722359100000|2024-07-30 17:05:00|2646|2645|2654|2653|2655|2654|2643|2642|556
1722359400000|2024-07-30 17:10:00|2653|2652|2658|2657|2660|2658|2650|2649|627
1722359700000|2024-07-30 17:15:00|2657|2656|2654|2653|2660|2658|2654|2652|1000
1722360000000|2024-07-30 17:20:00|2655|2654|2655|2654|2658|2657|2653|2652|16279
1722360300000|2024-07-30 17:25:00|2656|2653|2651|2650|2656|2655|2647|2646|795
1722360600000|2024-07-30 17:30:00|2652|2649|2655|2653|2656|2655|2650|2649|500
1722360900000|2024-07-30 17:35:00|2654|2652|2660|2658|2662|2661|2653|2652|2701
1722361200000|2024-07-30 17:40:00|2659|2657|2662|2660|2662|2661|2658|2657|0
1722361500000|2024-07-30 17:45:00|2663|2661|2664|2663|2666|2665|2659|2657|1000
1722361800000|2024-07-30 17:50:00|2663|2662|2662|2661|2667|2666|2660|2659|6000
1722362100000|2024-07-30 17:55:00|2663|2662|2663|2662|2665|2664|2662|2660|400
1722362400000|2024-07-30 18:00:00|2664|2663|2667|2666|2668|2667|2663|2662|1700
1722362700000|2024-07-30 18:05:00|2668|2667|2666|2665|2671|2670|2666|2665|500
1722363000000|2024-07-30 18:10:00|2667|2664|2668|2666|2668|2667|2665|2664|500
1722363300000|2024-07-30 18:15:00|2669|2667|2669|2668|2672|2671|2668|2666|880
1722363600000|2024-07-30 18:20:00|2670|2667|2665|2664|2671|2670|2665|2664|0
1722363900000|2024-07-30 18:25:00|2664|2663|2659|2658|2665|2663|2652|2651|1100
1722364200000|2024-07-30 18:30:00|2660|2657|2654|2653|2660|2659|2653|2652|1000
1722364500000|2024-07-30 18:35:00|2655|2652|2656|2655|2657|2656|2654|2652|400
1722364800000|2024-07-30 18:40:00|2655|2654|2657|2656|2658|2657|2655|2654|300
1722365100000|2024-07-30 18:45:00|2658|2657|2651|2649|2658|2657|2649|2648|400
1722365400000|2024-07-30 18:50:00|2652|2650|2655|2653|2657|2655|2652|2650|100
1722365700000|2024-07-30 18:55:00|2654|2652|2656|2655|2656|2655|2652|2650|300
1722366000000|2024-07-30 19:00:00|2657|2656|2652|2651|2657|2656|2652|2650|800
1722366300000|2024-07-30 19:05:00|2653|2652|2652|2651|2653|2652|2651|2650|2188
1722366600000|2024-07-30 19:10:00|2653|2652|2658|2656|2658|2657|2653|2652|1345
1722366900000|2024-07-30 19:15:00|2659|2657|2661|2659|2661|2660|2658|2656|800
1722367200000|2024-07-30 19:20:00|2660|2660|2659|2658|2660|2660|2657|2656|2386
1722367500000|2024-07-30 19:25:00|2658|2657|2660|2659|2663|2661|2656|2655|2900
1722367800000|2024-07-30 19:30:00|2659|2658|2665|2663|2665|2664|2658|2657|8616
1722368100000|2024-07-30 19:35:00|2664|2664|2669|2668|2669|2668|2664|2663|4200
1722368400000|2024-07-30 19:40:00|2670|2667|2674|2673|2674|2673|2668|2667|2150
1722368700000|2024-07-30 19:45:00|2675|2674|2682|2681|2683|2682|2674|2673|17660
1722369000000|2024-07-30 19:50:00|2683|2682|2681|2680|2692|2691|2681|2680|32960
1722369300000|2024-07-30 19:55:00|2680|2679|2673|2672|2681|2680|2671|2670|20411
1722432600000|2024-07-31 13:30:00|2733|2655|2688|2682|2733|2709|2683|2655|12919
1722432900000|2024-07-31 13:35:00|2687|2681|2667|2664|2687|2681|2664|2660|700
1722433200000|2024-07-31 13:40:00|2668|2665|2672|2666|2678|2673|2663|2660|961
1722433500000|2024-07-31 13:45:00|2674|2667|2681|2679|2690|2689|2668|2664|2500
1722433800000|2024-07-31 13:50:00|2680|2678|2667|2664|2682|2679|2664|2662|2000
1722434100000|2024-07-31 13:55:00|2666|2663|2669|2662|2669|2665|2659|2656|1600
1722434400000|2024-07-31 14:00:00|2668|2663|2675|2673|2682|2681|2668|2663|4066
1722434700000|2024-07-31 14:05:00|2674|2672|2673|2671|2679|2678|2665|2662|4084
1722435000000|2024-07-31 14:10:00|2674|2672|2686|2683|2687|2685|2673|2671|1661
1722435300000|2024-07-31 14:15:00|2685|2684|2679|2677|2693|2691|2678|2677|1000
1722435600000|2024-07-31 14:20:00|2680|2678|2679|2677|2682|2680|2670|2668|1119
1722435900000|2024-07-31 14:25:00|2678|2676|2682|2680|2682|2681|2673|2670|1200
1722436200000|2024-07-31 14:30:00|2684|2681|2687|2685|2688|2687|2681|2679|500
1722436500000|2024-07-31 14:35:00|2686|2684|2687|2685|2691|2689|2683|2682|400
1722436800000|2024-07-31 14:40:00|2686|2686|2692|2690|2695|2694|2684|2683|1200
1722437100000|2024-07-31 14:45:00|2693|2691|2698|2696|2700|2698|2692|2690|800
1722437400000|2024-07-31 14:50:00|2697|2695|2691|2690|2697|2696|2688|2686|700
1722437700000|2024-07-31 14:55:00|2692|2691|2702|2700|2703|2702|2692|2690|1580
1722438000000|2024-07-31 15:00:00|2701|2701|2703|2702|2709|2708|2701|2701|1100
1722438300000|2024-07-31 15:05:00|2704|2701|2700|2698|2704|2702|2697|2696|900
1722438600000|2024-07-31 15:10:00|2699|2699|2697|2696|2700|2699|2694|2692|0
1722438900000|2024-07-31 15:15:00|2698|2697|2701|2700|2703|2702|2694|2692|6459
1722439200000|2024-07-31 15:20:00|2700|2699|2705|2704|2705|2704|2693|2691|755
1722439500000|2024-07-31 15:25:00|2704|2703|2706|2705|2708|2707|2704|2703|200
1722439800000|2024-07-31 15:30:00|2707|2706|2712|2710|2713|2711|2706|2704|300
1722440100000|2024-07-31 15:35:00|2711|2711|2717|2715|2717|2716|2708|2706|2094
1722440400000|2024-07-31 15:40:00|2716|2716|2717|2715|2720|2719|2714|2713|400
1722440700000|2024-07-31 15:45:00|2718|2716|2714|2713|2720|2719|2713|2712|500
1722441000000|2024-07-31 15:50:00|2713|2712|2710|2709|2715|2714|2708|2707|200
1722441300000|2024-07-31 15:55:00|2709|2708|2706|2705|2712|2711|2705|2704|2316
1722441600000|2024-07-31 16:00:00|2707|2704|2706|2704|2712|2711|2705|2703|938
1722441900000|2024-07-31 16:05:00|2705|2703|2711|2710|2712|2711|2703|2701|4200
1722442200000|2024-07-31 16:10:00|2712|2709|2712|2711|2715|2714|2709|2707|100
1722442500000|2024-07-31 16:15:00|2713|2710|2709|2708|2714|2712|2708|2707|200
1722442800000|2024-07-31 16:20:00|2710|2707|2711|2710|2713|2712|2709|2707|400
1722443100000|2024-07-31 16:25:00|2710|2709|2710|2709|2713|2712|2708|2706|400
1722443400000|2024-07-31 16:30:00|2711|2708|2713|2712|2714|2713|2710|2708|2000
1722443700000|2024-07-31 16:35:00|2712|2711|2712|2711|2714|2713|2711|2710|800
1722444000000|2024-07-31 16:40:00|2711|2710|2713|2712|2714|2713|2709|2708|480
1722444300000|2024-07-31 16:45:00|2714|2713|2719|2718|2719|2718|2713|2712|400
1722444600000|2024-07-31 16:50:00|2718|2717|2720|2719|2720|2719|2716|2715|3333
1722444900000|2024-07-31 16:55:00|2719|2718|2715|2714|2719|2718|2714|2713|1100
1722445200000|2024-07-31 17:00:00|2714|2713|2715|2714|2720|2719|2713|2712|2700
1722445500000|2024-07-31 17:05:00|2716|2715|2710|2709|2718|2717|2710|2709|796
1722445800000|2024-07-31 17:10:00|2709|2708|2722|2719|2724|2723|2709|2708|14361
1722446100000|2024-07-31 17:15:00|2721|2720|2721|2719|2724|2723|2720|2719|200
1722446400000|2024-07-31 17:20:00|2720|2720|2714|2713|2721|2720|2714|2713|2435
1722446700000|2024-07-31 17:25:00|2715|2712|2715|2714|2716|2714|2711|2709|647
1722447000000|2024-07-31 17:30:00|2714|2713|2713|2712|2715|2713|2705|2703|500
1722447300000|2024-07-31 17:35:00|2712|2711|2711|2710|2717|2716|2709|2708|900
1722447600000|2024-07-31 17:40:00|2712|2711|2718|2716|2718|2717|2710|2709|1120
1722447900000|2024-07-31 17:45:00|2717|2715|2715|2713|2718|2717|2712|2711|300
1722448200000|2024-07-31 17:50:00|2714|2714|2721|2719|2722|2721|2714|2714|0
1722448500000|2024-07-31 17:55:00|2720|2718|2718|2714|2721|2720|2718|2714|0
1722448800000|2024-07-31 18:00:00|2717|2709|2718|2715|2723|2722|2701|2700|11449
1722449100000|2024-07-31 18:05:00|2717|2716|2713|2711|2720|2719|2711|2707|0
1722449400000|2024-07-31 18:10:00|2712|2710|2704|2702|2715|2714|2699|2698|2700
1722449700000|2024-07-31 18:15:00|2705|2701|2712|2711|2713|2711|2701|2700|2938
1722450000000|2024-07-31 18:20:00|2711|2710|2709|2707|2712|2710|2704|2703|900
1722450300000|2024-07-31 18:25:00|2708|2706|2706|2705|2708|2707|2702|2700|700
1722450600000|2024-07-31 18:30:00|2707|2706|2719|2717|2722|2720|2706|2705|5671
1722450900000|2024-07-31 18:35:00|2718|2716|2715|2714|2719|2717|2709|2707|6554
1722451200000|2024-07-31 18:40:00|2717|2713|2749|2747|2749|2747|2712|2710|14716
1722451500000|2024-07-31 18:45:00|2748|2746|2770|2767|2773|2771|2746|2743|12598
1722451800000|2024-07-31 18:50:00|2771|2768|2775|2773|2776|2774|2764|2761|11804
1722452100000|2024-07-31 18:55:00|2774|2772|2778|2776|2779|2778|2770|2768|12032
1722452400000|2024-07-31 19:00:00|2777|2777|2778|2776|2793|2792|2775|2772|12935
1722452700000|2024-07-31 19:05:00|2777|2775|2755|2753|2783|2782|2755|2753|12447
1722453000000|2024-07-31 19:10:00|2756|2754|2758|2756|2763|2760|2749|2748|3908
1722453300000|2024-07-31 19:15:00|2759|2757|2744|2743|2768|2767|2743|2741|4311
1722453600000|2024-07-31 19:20:00|2745|2742|2722|2720|2758|2757|2722|2720|14339
1722453900000|2024-07-31 19:25:00|2723|2721|2715|2713|2733|2731|2708|2706|4910
1722454200000|2024-07-31 19:30:00|2714|2712|2706|2704|2718|2716|2704|2703|8389
1722454500000|2024-07-31 19:35:00|2707|2705|2702|2701|2720|2718|2699|2698|15522
1722454800000|2024-07-31 19:40:00|2703|2702|2709|2708|2713|2712|2702|2701|16966
1722455100000|2024-07-31 19:45:00|2708|2707|2718|2717|2720|2719|2708|2706|19080
1722455400000|2024-07-31 19:50:00|2717|2716|2697|2695|2724|2723|2696|2695|12481
1722455700000|2024-07-31 19:55:00|2696|2694|2700|2697|2700|2699|2692|2691|31920
1722519000000|2024-08-01 13:30:00|2745|2735|2712|2708|2750|2747|2711|2707|15014
1722519300000|2024-08-01 13:35:00|2711|2706|2743|2739|2745|2743|2704|2701|13859
1722519600000|2024-08-01 13:40:00|2744|2741|2723|2714|2745|2742|2708|2706|8103
1722519900000|2024-08-01 13:45:00|2724|2712|2735|2733|2743|2741|2714|2711|3851
1722520200000|2024-08-01 13:50:00|2736|2734|2717|2716|2736|2734|2717|2716|1000
1722520500000|2024-08-01 13:55:00|2718|2714|2707|2698|2722|2721|2702|2698|7298
1722520800000|2024-08-01 14:00:00|2708|2701|2694|2691|2718|2715|2690|2686|4264
1722521100000|2024-08-01 14:05:00|2693|2690|2680|2678|2697|2696|2679|2677|8680
1722521400000|2024-08-01 14:10:00|2681|2679|2684|2683|2691|2689|2677|2674|3100
1722521700000|2024-08-01 14:15:00|2683|2681|2672|2670|2687|2685|2671|2669|4996
1722522000000|2024-08-01 14:20:00|2673|2671|2658|2656|2677|2675|2656|2655|5768
1722522300000|2024-08-01 14:25:00|2659|2657|2662|2661|2669|2668|2656|2655|1800
1722522600000|2024-08-01 14:30:00|2663|2659|2668|2667|2672|2671|2658|2657|2396
1722522900000|2024-08-01 14:35:00|2669|2664|2656|2655|2669|2668|2640|2638|3755
1722523200000|2024-08-01 14:40:00|2657|2654|2658|2656|2664|2662|2654|2652|1500
1722523500000|2024-08-01 14:45:00|2659|2657|2643|2641|2669|2667|2641|2639|1982
1722523800000|2024-08-01 14:50:00|2642|2640|2642|2641|2654|2652|2640|2638|2300
1722524100000|2024-08-01 14:55:00|2643|2642|2635|2634|2648|2646|2633|2632|2200
1722524400000|2024-08-01 15:00:00|2636|2635|2626|2624|2639|2637|2624|2623|4300
1722524700000|2024-08-01 15:05:00|2627|2625|2626|2625|2629|2627|2616|2614|3927
1722525000000|2024-08-01 15:10:00|2627|2624|2608|2606|2627|2625|2606|2605|3320
1722525300000|2024-08-01 15:15:00|2607|2605|2615|2613|2619|2618|2606|2605|8300
1722525600000|2024-08-01 15:20:00|2616|2614|2606|2604|2620|2619|2602|2601|17740
1722525900000|2024-08-01 15:25:00|2605|2603|2600|2598|2611|2609|2598|2597|2928
1722526200000|2024-08-01 15:30:00|2599|2597|2594|2592|2606|2604|2591|2589|7604
1722526500000|2024-08-01 15:35:00|2593|2591|2592|2590|2596|2594|2584|2582|4772
1722526800000|2024-08-01 15:40:00|2591|2589|2591|2590|2596|2594|2588|2587|4200
1722527100000|2024-08-01 15:45:00|2592|2589|2584|2583|2592|2590|2580|2578|20919
1722527400000|2024-08-01 15:50:00|2583|2582|2593|2592|2594|2592|2583|2581|8913
1722527700000|2024-08-01 15:55:00|2594|2593|2596|2595|2600|2599|2594|2593|3262
1722528000000|2024-08-01 16:00:00|2597|2596|2607|2604|2610|2608|2594|2593|1981
1722528300000|2024-08-01 16:05:00|2606|2605|2605|2603|2610|2608|2602|2600|1039
1722528600000|2024-08-01 16:10:00|2604|2602|2603|2601|2606|2604|2598|2597|5778
1722528900000|2024-08-01 16:15:00|2604|2602|2606|2605|2618|2616|2603|2602|6598
1722529200000|2024-08-01 16:20:00|2607|2606|2598|2596|2608|2606|2595|2593|5213
1722529500000|2024-08-01 16:25:00|2599|2597|2605|2602|2606|2604|2598|2595|492
1722529800000|2024-08-01 16:30:00|2604|2603|2601|2599|2605|2603|2599|2598|2589
1722530100000|2024-08-01 16:35:00|2600|2598|2594|2592|2604|2602|2593|2592|2190
1722530400000|2024-08-01 16:40:00|2593|2593|2592|2590|2595|2593|2588|2586|840
1722530700000|2024-08-01 16:45:00|2591|2591|2593|2591|2598|2597|2591|2590|800
1722531000000|2024-08-01 16:50:00|2594|2592|2594|2593|2597|2595|2589|2588|4228
1722531300000|2024-08-01 16:55:00|2595|2592|2601|2599|2602|2601|2591|2590|2467
1722531600000|2024-08-01 17:00:00|2602|2600|2600|2598|2604|2602|2596|2595|6822
1722531900000|2024-08-01 17:05:00|2599|2599|2598|2596|2603|2601|2595|2594|2451
1722532200000|2024-08-01 17:10:00|2599|2597|2598|2597|2605|2604|2596|2594|4540
1722532500000|2024-08-01 17:15:00|2597|2596|2595|2594|2603|2601|2595|2594|557
1722532800000|2024-08-01 17:20:00|2594|2593|2596|2594|2598|2596|2591|2589|4979
1722533100000|2024-08-01 17:25:00|2595|2593|2595|2593|2598|2596|2588|2586|1500
1722533400000|2024-08-01 17:30:00|2594|2592|2594|2592|2597|2596|2592|2591|1712
1722533700000|2024-08-01 17:35:00|2593|2591|2595|2594|2598|2596|2591|2590|3048
1722534000000|2024-08-01 17:40:00|2594|2593|2592|2590|2599|2597|2589|2588|1343
1722534300000|2024-08-01 17:45:00|2591|2591|2594|2593|2594|2593|2590|2588|500
1722534600000|2024-08-01 17:50:00|2595|2592|2607|2605|2607|2605|2592|2591|645
1722534900000|2024-08-01 17:55:00|2606|2606|2609|2607|2611|2609|2599|2598|1130
1722535200000|2024-08-01 18:00:00|2608|2608|2604|2603|2612|2610|2604|2602|1790
1722535500000|2024-08-01 18:05:00|2603|2602|2601|2600|2610|2608|2601|2600|4924
1722535800000|2024-08-01 18:10:00|2600|2599|2601|2600|2603|2601|2597|2596|4587
1722536100000|2024-08-01 18:15:00|2602|2601|2598|2596|2603|2601|2597|2596|300
1722536400000|2024-08-01 18:20:00|2597|2597|2601|2599|2605|2603|2597|2596|1120
1722536700000|2024-08-01 18:25:00|2602|2600|2602|2600|2606|2604|2598|2597|400
1722537000000|2024-08-01 18:30:00|2603|2601|2597|2595|2603|2601|2596|2595|556
1722537300000|2024-08-01 18:35:00|2596|2596|2600|2598|2602|2600|2596|2595|2993
1722537600000|2024-08-01 18:40:00|2599|2597|2590|2589|2602|2601|2588|2587|2793
1722537900000|2024-08-01 18:45:00|2589|2588|2591|2590|2593|2591|2588|2587|738
1722538200000|2024-08-01 18:50:00|2592|2591|2588|2587|2596|2594|2587|2586|3608
1722538500000|2024-08-01 18:55:00|2589|2586|2591|2590|2595|2594|2588|2586|4699
1722538800000|2024-08-01 19:00:00|2590|2589|2595|2593|2597|2596|2589|2588|4612
1722539100000|2024-08-01 19:05:00|2594|2592|2592|2591|2596|2594|2588|2587|2274
1722539400000|2024-08-01 19:10:00|2593|2590|2597|2596|2600|2598|2590|2589|1454
1722539700000|2024-08-01 19:15:00|2596|2595|2601|2600|2601|2600|2594|2593|1523
1722540000000|2024-08-01 19:20:00|2602|2599|2605|2604|2606|2605|2599|2597|1062
1722540300000|2024-08-01 19:25:00|2606|2605|2609|2608|2615|2614|2606|2605|3853
1722540600000|2024-08-01 19:30:00|2610|2609|2609|2607|2613|2612|2608|2607|8577
1722540900000|2024-08-01 19:35:00|2610|2608|2610|2609|2611|2610|2603|2602|7560
1722541200000|2024-08-01 19:40:00|2611|2608|2600|2599|2611|2609|2599|2598|3629
1722541500000|2024-08-01 19:45:00|2601|2600|2599|2598|2603|2601|2597|2595|13277
1722541800000|2024-08-01 19:50:00|2598|2597|2597|2596|2609|2607|2592|2591|27056
1722542100000|2024-08-01 19:55:00|2598|2597|2601|2600|2604|2603|2597|2596|26539
1722605400000|2024-08-02 13:30:00|2525|2410|2462|2454|2525|2488|2454|2410|122536
1722605700000|2024-08-02 13:35:00|2461|2453|2485|2482|2490|2486|2453|2450|3098
1722606000000|2024-08-02 13:40:00|2486|2483|2471|2468|2498|2494|2466|2463|7552
1722606300000|2024-08-02 13:45:00|2469|2467|2480|2478|2483|2481|2460|2458|3000
1722606600000|2024-08-02 13:50:00|2479|2479|2460|2458|2491|2489|2457|2455|3070
1722606900000|2024-08-02 13:55:00|2461|2459|2466|2459|2468|2465|2446|2443|2904
1722607200000|2024-08-02 14:00:00|2464|2458|2480|2478|2494|2492|2453|2450|2496
1722607500000|2024-08-02 14:05:00|2479|2477|2463|2460|2480|2479|2461|2459|12213
1722607800000|2024-08-02 14:10:00|2462|2461|2457|2454|2468|2465|2455|2453|1900
1722608100000|2024-08-02 14:15:00|2458|2455|2461|2457|2475|2472|2450|2448|2456
1722608400000|2024-08-02 14:20:00|2460|2456|2460|2457|2464|2461|2443|2441|100
1722608700000|2024-08-02 14:25:00|2459|2456|2463|2461|2475|2473|2457|2454|6946
1722609000000|2024-08-02 14:30:00|2462|2460|2459|2457|2472|2470|2456|2454|3500
1722609300000|2024-08-02 14:35:00|2458|2456|2457|2455|2464|2462|2451|2449|2928
1722609600000|2024-08-02 14:40:00|2458|2456|2468|2465|2469|2467|2455|2454|1418
1722609900000|2024-08-02 14:45:00|2467|2466|2481|2478|2481|2479|2459|2458|1500
1722610200000|2024-08-02 14:50:00|2480|2479|2469|2467|2482|2480|2467|2465|3193
1722610500000|2024-08-02 14:55:00|2470|2468|2454|2452|2471|2469|2452|2450|1500
1722610800000|2024-08-02 15:00:00|2455|2451|2457|2456|2461|2460|2448|2447|2600
1722611100000|2024-08-02 15:05:00|2456|2455|2460|2458|2461|2460|2451|2449|2757
1722611400000|2024-08-02 15:10:00|2459|2457|2456|2454|2470|2468|2455|2453|5673
1722611700000|2024-08-02 15:15:00|2455|2455|2451|2449|2459|2457|2451|2449|3823
1722612000000|2024-08-02 15:20:00|2450|2450|2454|2453|2460|2459|2447|2446|7057
1722612300000|2024-08-02 15:25:00|2453|2452|2451|2449|2454|2453|2445|2443|3200
1722612600000|2024-08-02 15:30:00|2452|2450|2456|2454|2459|2458|2450|2448|3622
1722612900000|2024-08-02 15:35:00|2455|2453|2451|2449|2466|2464|2450|2448|4100
1722613200000|2024-08-02 15:40:00|2450|2448|2466|2464|2467|2466|2449|2448|9879
1722613500000|2024-08-02 15:45:00|2465|2463|2463|2462|2474|2472|2458|2457|2465
1722613800000|2024-08-02 15:50:00|2465|2463|2461|2459|2468|2466|2453|2452|4365
1722614100000|2024-08-02 15:55:00|2462|2460|2465|2463|2474|2473|2461|2459|3000
1722614400000|2024-08-02 16:00:00|2464|2464|2470|2468|2471|2469|2461|2458|900
1722614700000|2024-08-02 16:05:00|2469|2469|2469|2467|2474|2473|2467|2465|1700
1722615000000|2024-08-02 16:10:00|2468|2466|2465|2463|2469|2467|2461|2459|1500
1722615300000|2024-08-02 16:15:00|2464|2464|2471|2470|2472|2471|2462|2460|1600
1722615600000|2024-08-02 16:20:00|2472|2471|2471|2470|2477|2476|2465|2463|5290
1722615900000|2024-08-02 16:25:00|2472|2469|2472|2470|2476|2475|2465|2463|1400
1722616200000|2024-08-02 16:30:00|2471|2471|2476|2475|2478|2477|2467|2466|1986
1722616500000|2024-08-02 16:35:00|2477|2476|2485|2484|2488|2487|2474|2472|2600
1722616800000|2024-08-02 16:40:00|2486|2485|2489|2488|2491|2490|2484|2481|2800
1722617100000|2024-08-02 16:45:00|2490|2489|2481|2479|2491|2490|2479|2477|1878
1722617400000|2024-08-02 16:50:00|2482|2480|2469|2467|2482|2480|2465|2463|2902
1722617700000|2024-08-02 16:55:00|2470|2468|2478|2477|2480|2479|2464|2462|600
1722618000000|2024-08-02 17:00:00|2479|2476|2471|2469|2485|2483|2468|2467|2031
1722618300000|2024-08-02 17:05:00|2472|2470|2473|2471|2475|2474|2467|2465|1000
1722618600000|2024-08-02 17:10:00|2472|2472|2481|2480|2482|2481|2469|2468|600
1722618900000|2024-08-02 17:15:00|2480|2479|2476|2474|2481|2480|2472|2470|700
1722619200000|2024-08-02 17:20:00|2475|2475|2468|2467|2476|2475|2464|2463|4346
1722619500000|2024-08-02 17:25:00|2469|2468|2467|2466|2472|2471|2466|2465|700
1722619800000|2024-08-02 17:30:00|2466|2465|2465|2463|2471|2470|2463|2461|3049
1722620100000|2024-08-02 17:35:00|2464|2464|2462|2461|2465|2464|2459|2457|2795
1722620400000|2024-08-02 17:40:00|2463|2460|2463|2462|2464|2463|2459|2458|1600
1722620700000|2024-08-02 17:45:00|2464|2461|2461|2460|2467|2465|2461|2460|900
1722621000000|2024-08-02 17:50:00|2462|2461|2451|2450|2463|2462|2451|2449|4784
1722621300000|2024-08-02 17:55:00|2450|2449|2450|2448|2454|2452|2447|2446|2764
1722621600000|2024-08-02 18:00:00|2451|2449|2452|2451|2453|2451|2446|2444|1300
1722621900000|2024-08-02 18:05:00|2453|2452|2445|2444|2455|2453|2444|2443|2399
1722622200000|2024-08-02 18:10:00|2446|2443|2437|2435|2446|2444|2435|2434|2325
1722622500000|2024-08-02 18:15:00|2436|2436|2437|2436|2438|2437|2431|2429|1700
1722622800000|2024-08-02 18:20:00|2436|2435|2441|2440|2443|2442|2436|2435|1100
1722623100000|2024-08-02 18:25:00|2442|2439|2446|2445|2447|2445|2440|2438|1275
1722623400000|2024-08-02 18:30:00|2445|2444|2442|2441|2453|2452|2442|2441|1228
1722623700000|2024-08-02 18:35:00|2443|2440|2441|2440|2446|2445|2438|2436|10398
1722624000000|2024-08-02 18:40:00|2440|2439|2447|2445|2450|2448|2440|2439|1100
1722624300000|2024-08-02 18:45:00|2446|2446|2449|2447|2453|2452|2442|2441|1427
1722624600000|2024-08-02 18:50:00|2450|2448|2449|2447|2450|2448|2444|2443|1708
1722624900000|2024-08-02 18:55:00|2448|2446|2452|2450|2453|2452|2448|2446|4389
1722625200000|2024-08-02 19:00:00|2453|2451|2458|2456|2463|2461|2451|2450|900
1722625500000|2024-08-02 19:05:00|2457|2457|2456|2454|2459|2457|2452|2450|500
1722625800000|2024-08-02 19:10:00|2455|2455|2459|2458|2459|2458|2451|2450|600
1722626100000|2024-08-02 19:15:00|2458|2457|2453|2452|2461|2460|2453|2451|10082
1722626400000|2024-08-02 19:20:00|2452|2451|2454|2453|2456|2454|2451|2449|12636
1722626700000|2024-08-02 19:25:00|2455|2454|2457|2456|2460|2457|2451|2450|9967
1722627000000|2024-08-02 19:30:00|2458|2457|2460|2459|2463|2462|2453|2452|6070
1722627300000|2024-08-02 19:35:00|2459|2458|2451|2450|2461|2460|2450|2449|20500
1722627600000|2024-08-02 19:40:00|2452|2449|2454|2453|2455|2453|2447|2446|8451
1722627900000|2024-08-02 19:45:00|2453|2452|2453|2451|2459|2458|2452|2450|9425
1722628200000|2024-08-02 19:50:00|2454|2452|2457|2456|2460|2459|2452|2451|4478
1722628500000|2024-08-02 19:55:00|2458|2457|2460|2459|2463|2462|2458|2457|11433
1722864600000|2024-08-05 13:30:00|2287|2201|2275|2270|2296|2290|2235|2201|58890
1722864900000|2024-08-05 13:35:00|2276|2271|2303|2300|2305|2303|2274|2271|17539
1722865200000|2024-08-05 13:40:00|2302|2299|2302|2300|2311|2308|2267|2264|15755
1722865500000|2024-08-05 13:45:00|2301|2299|2349|2346|2354|2352|2297|2295|15632
1722865800000|2024-08-05 13:50:00|2348|2345|2356|2354|2377|2374|2344|2342|31304
1722866100000|2024-08-05 13:55:00|2357|2355|2346|2337|2374|2373|2345|2337|4691
1722866400000|2024-08-05 14:00:00|2347|2338|2381|2379|2395|2393|2346|2338|25169
1722866700000|2024-08-05 14:05:00|2380|2377|2355|2352|2388|2385|2348|2345|5670
1722867000000|2024-08-05 14:10:00|2353|2351|2352|2350|2357|2356|2342|2340|6873
1722867300000|2024-08-05 14:15:00|2351|2349|2359|2357|2361|2360|2341|2340|7800
1722867600000|2024-08-05 14:20:00|2358|2356|2343|2341|2358|2357|2335|2333|8086
1722867900000|2024-08-05 14:25:00|2344|2342|2328|2326|2354|2353|2326|2325|7082
1722868200000|2024-08-05 14:30:00|2327|2325|2353|2352|2356|2355|2327|2325|13027
1722868500000|2024-08-05 14:35:00|2354|2352|2344|2341|2358|2356|2334|2329|1229
1722868800000|2024-08-05 14:40:00|2342|2340|2354|2351|2362|2358|2339|2337|1828
1722869100000|2024-08-05 14:45:00|2353|2353|2355|2352|2366|2362|2351|2348|353
1722869400000|2024-08-05 14:50:00|2354|2351|2377|2374|2379|2376|2346|2343|373
1722869700000|2024-08-05 14:55:00|2376|2373|2357|2354|2378|2375|2354|2351|100
1722870000000|2024-08-05 15:00:00|2356|2354|2358|2356|2363|2361|2351|2350|4331
1722870300000|2024-08-05 15:05:00|2357|2357|2380|2379|2380|2379|2357|2357|7162
1722870600000|2024-08-05 15:10:00|2381|2380|2385|2383|2390|2389|2373|2372|7688
1722870900000|2024-08-05 15:15:00|2384|2384|2387|2386|2396|2394|2383|2382|6015
1722871200000|2024-08-05 15:20:00|2386|2385|2395|2394|2396|2394|2382|2380|15620
1722871500000|2024-08-05 15:25:00|2394|2393|2393|2392|2409|2408|2392|2391|3304
1722871800000|2024-08-05 15:30:00|2392|2391|2406|2405|2409|2407|2389|2388|3400
1722872100000|2024-08-05 15:35:00|2405|2404|2416|2414|2421|2420|2403|2402|4100
1722872400000|2024-08-05 15:40:00|2415|2415|2412|2410|2421|2419|2408|2406|3000
1722872700000|2024-08-05 15:45:00|2411|2411|2410|2408|2420|2418|2408|2407|4060
1722873000000|2024-08-05 15:50:00|2411|2409|2412|2411|2416|2415|2402|2400|2905
1722873300000|2024-08-05 15:55:00|2411|2410|2423|2421|2423|2422|2406|2404|6855
1722873600000|2024-08-05 16:00:00|2424|2422|2432|2431|2437|2435|2422|2421|19271
1722873900000|2024-08-05 16:05:00|2431|2430|2435|2434|2437|2436|2424|2422|3839
1722874200000|2024-08-05 16:10:00|2434|2433|2428|2427|2434|2433|2423|2420|2000
1722874500000|2024-08-05 16:15:00|2429|2428|2439|2438|2445|2443|2428|2427|20788
1722874800000|2024-08-05 16:20:00|2441|2439|2443|2442|2445|2443|2433|2432|3400
1722875100000|2024-08-05 16:25:00|2442|2441|2454|2453|2459|2457|2439|2438|15623
1722875400000|2024-08-05 16:30:00|2453|2452|2446|2445|2456|2455|2442|2441|2900
1722875700000|2024-08-05 16:35:00|2445|2444|2439|2438|2449|2448|2437|2435|4300
1722876000000|2024-08-05 16:40:00|2438|2437|2440|2439|2446|2444|2431|2430|3200
1722876300000|2024-08-05 16:45:00|2439|2438|2427|2426|2441|2440|2426|2425|4487
1722876600000|2024-08-05 16:50:00|2426|2425|2420|2419|2427|2425|2417|2416|1500
1722876900000|2024-08-05 16:55:00|2421|2420|2418|2416|2423|2422|2412|2410|3072
1722877200000|2024-08-05 17:00:00|2417|2417|2414|2413|2424|2423|2412|2411|1769
1722877500000|2024-08-05 17:05:00|2414|2412|2412|2409|2418|2415|2406|2404|311
1722877800000|2024-08-05 17:10:00|2410|2408|2405|2403|2416|2413|2403|2400|100
1722878100000|2024-08-05 17:15:00|2406|2404|2414|2412|2418|2416|2405|2402|0
1722878400000|2024-08-05 17:20:00|2415|2413|2419|2416|2421|2418|2410|2408|0
1722878700000|2024-08-05 17:25:00|2420|2418|2424|2422|2425|2423|2419|2417|0
1722879000000|2024-08-05 17:30:00|2413|2412|2420|2419|2421|2419|2410|2408|900
1722879300000|2024-08-05 17:35:00|2421|2418|2417|2416|2422|2421|2413|2411|500
1722879600000|2024-08-05 17:40:00|2418|2417|2418|2416|2424|2423|2415|2414|2636
1722879900000|2024-08-05 17:45:00|2419|2417|2417|2416|2422|2421|2416|2414|3970
1722880200000|2024-08-05 17:50:00|2416|2415|2412|2410|2422|2420|2410|2409|2300
1722880500000|2024-08-05 17:55:00|2413|2411|2412|2410|2419|2417|2410|2408|500
1722880800000|2024-08-05 18:00:00|2411|2409|2402|2401|2412|2410|2402|2400|636
1722881100000|2024-08-05 18:05:00|2403|2400|2407|2405|2410|2408|2402|2400|500
1722881400000|2024-08-05 18:10:00|2408|2406|2405|2403|2410|2408|2403|2402|200
1722881700000|2024-08-05 18:15:00|2406|2404|2408|2406|2411|2409|2402|2401|6620
1722882000000|2024-08-05 18:20:00|2409|2407|2409|2407|2413|2411|2407|2405|10893
1722882300000|2024-08-05 18:25:00|2408|2408|2410|2408|2412|2411|2406|2405|200
1722882600000|2024-08-05 18:30:00|2409|2409|2404|2403|2412|2411|2404|2403|500
1722882900000|2024-08-05 18:35:00|2403|2402|2402|2401|2407|2405|2399|2398|600
1722883200000|2024-08-05 18:40:00|2401|2400|2396|2395|2406|2404|2395|2394|7049
1722883500000|2024-08-05 18:45:00|2397|2394|2393|2391|2398|2396|2391|2389|1797
1722883800000|2024-08-05 18:50:00|2394|2392|2398|2397|2404|2402|2393|2391|800
1722884100000|2024-08-05 18:55:00|2399|2398|2386|2385|2400|2398|2385|2384|1690
1722884400000|2024-08-05 19:00:00|2387|2386|2392|2391|2395|2393|2386|2385|1000
1722884700000|2024-08-05 19:05:00|2393|2390|2390|2389|2394|2392|2389|2388|2758
1722885000000|2024-08-05 19:10:00|2391|2390|2386|2385|2392|2390|2386|2385|3900
1722885300000|2024-08-05 19:15:00|2387|2384|2382|2380|2388|2386|2378|2376|7547
1722885600000|2024-08-05 19:20:00|2383|2381|2398|2396|2398|2397|2382|2381|4350
1722885900000|2024-08-05 19:25:00|2397|2397|2403|2402|2404|2403|2396|2395|14769
1722886200000|2024-08-05 19:30:00|2404|2403|2399|2397|2409|2408|2394|2393|9566
1722886500000|2024-08-05 19:35:00|2398|2396|2401|2400|2406|2404|2396|2395|9101
1722886800000|2024-08-05 19:40:00|2402|2401|2395|2394|2406|2404|2395|2394|7561
1722887100000|2024-08-05 19:45:00|2394|2393|2392|2390|2395|2394|2389|2388|3092
1722887400000|2024-08-05 19:50:00|2393|2391|2393|2392|2403|2402|2393|2390|17182
1722887700000|2024-08-05 19:55:00|2394|2393|2394|2393|2396|2394|2389|2388|17927
1722951000000|2024-08-06 13:30:00|2468|2404|2388|2383|2468|2429|2379|2377|30090
1722951300000|2024-08-06 13:35:00|2387|2382|2396|2394|2399|2396|2374|2372|12791
1722951600000|2024-08-06 13:40:00|2395|2393|2389|2387|2398|2396|2371|2369|5279
1722951900000|2024-08-06 13:45:00|2388|2386|2406|2405|2411|2409|2382|2379|4636
1722952200000|2024-08-06 13:50:00|2405|2403|2417|2415|2421|2418|2404|2400|4900
1722952500000|2024-08-06 13:55:00|2416|2416|2430|2428|2435|2432|2416|2415|18915
1722952800000|2024-08-06 14:00:00|2429|2429|2432|2430|2436|2435|2422|2420|12072
1722953100000|2024-08-06 14:05:00|2431|2431|2446|2444|2448|2446|2425|2423|36312
1722953400000|2024-08-06 14:10:00|2447|2445|2433|2431|2447|2446|2429|2428|9099
1722953700000|2024-08-06 14:15:00|2434|2432|2436|2434|2438|2435|2425|2423|1200
1722954000000|2024-08-06 14:20:00|2435|2433|2448|2447|2449|2448|2433|2431|1831
1722954300000|2024-08-06 14:25:00|2447|2446|2441|2439|2453|2452|2438|2436|29694
1722954600000|2024-08-06 14:30:00|2442|2440|2443|2441|2444|2442|2430|2429|2600
1722954900000|2024-08-06 14:35:00|2444|2442|2447|2445|2453|2452|2443|2441|1483
1722955200000|2024-08-06 14:40:00|2448|2446|2453|2452|2454|2453|2444|2442|1200
1722955500000|2024-08-06 14:45:00|2454|2451|2475|2473|2477|2476|2452|2450|44480
1722955800000|2024-08-06 14:50:00|2474|2472|2463|2461|2474|2473|2461|2458|3100
1722956100000|2024-08-06 14:55:00|2462|2462|2459|2457|2463|2462|2453|2452|2300
1722956400000|2024-08-06 15:00:00|2458|2458|2453|2451|2461|2460|2451|2449|1560
1722956700000|2024-08-06 15:05:00|2454|2452|2461|2460|2464|2463|2451|2448|890
1722957000000|2024-08-06 15:10:00|2460|2459|2451|2449|2462|2460|2447|2446|3468
1722957300000|2024-08-06 15:15:00|2450|2448|2445|2443|2455|2453|2443|2442|1800
1722957600000|2024-08-06 15:20:00|2444|2442|2434|2432|2447|2445|2434|2432|1897
1722957900000|2024-08-06 15:25:00|2435|2433|2424|2422|2438|2435|2423|2421|1200
1722958200000|2024-08-06 15:30:00|2423|2423|2435|2434|2438|2436|2423|2422|1600
1722958500000|2024-08-06 15:35:00|2436|2435|2435|2433|2438|2437|2428|2427|2200
1722958800000|2024-08-06 15:40:00|2434|2434|2434|2433|2437|2436|2428|2426|2900
1722959100000|2024-08-06 15:45:00|2435|2434|2439|2438|2440|2439|2432|2430|2745
1722959400000|2024-08-06 15:50:00|2440|2439|2437|2436|2443|2442|2436|2434|1600
1722959700000|2024-08-06 15:55:00|2438|2435|2436|2435|2439|2438|2433|2432|1600
1722960000000|2024-08-06 16:00:00|2437|2436|2436|2435|2440|2439|2433|2431|1400
1722960300000|2024-08-06 16:05:00|2437|2436|2443|2442|2444|2443|2433|2431|1600
1722960600000|2024-08-06 16:10:00|2444|2443|2442|2440|2445|2444|2439|2438|1694
1722960900000|2024-08-06 16:15:00|2441|2439|2446|2444|2447|2446|2440|2439|1300
1722961200000|2024-08-06 16:20:00|2445|2445|2445|2444|2446|2445|2439|2438|1500
1722961500000|2024-08-06 16:25:00|2444|2443|2446|2445|2448|2447|2440|2439|700
1722961800000|2024-08-06 16:30:00|2445|2444|2446|2445|2447|2445|2441|2440|1100
1722962100000|2024-08-06 16:35:00|2447|2446|2446|2445|2447|2446|2442|2441|2000
1722962400000|2024-08-06 16:40:00|2447|2446|2440|2439|2449|2447|2440|2439|600
1722962700000|2024-08-06 16:45:00|2441|2440|2439|2438|2446|2444|2439|2438|1700
1722963000000|2024-08-06 16:50:00|2440|2439|2453|2452|2455|2454|2440|2439|3092
1722963300000|2024-08-06 16:55:00|2454|2453|2453|2452|2455|2454|2451|2449|2000
1722963600000|2024-08-06 17:00:00|2454|2451|2452|2451|2457|2455|2452|2450|2131
1722963900000|2024-08-06 17:05:00|2451|2450|2448|2447|2453|2452|2446|2445|2500
1722964200000|2024-08-06 17:10:00|2447|2446|2449|2448|2452|2450|2446|2445|800
1722964500000|2024-08-06 17:15:00|2450|2449|2448|2447|2451|2450|2446|2445|2231
1722964800000|2024-08-06 17:20:00|2449|2448|2448|2447|2452|2451|2447|2446|2628
1722965100000|2024-08-06 17:25:00|2449|2446|2456|2455|2456|2455|2449|2446|1624
1722965400000|2024-08-06 17:30:00|2457|2456|2460|2459|2462|2460|2455|2454|3162
1722965700000|2024-08-06 17:35:00|2459|2458|2466|2465|2467|2466|2457|2456|1300
1722966000000|2024-08-06 17:40:00|2467|2466|2461|2460|2467|2466|2455|2454|2597
1722966300000|2024-08-06 17:45:00|2460|2459|2467|2466|2467|2466|2457|2456|1200
1722966600000|2024-08-06 17:50:00|2468|2467|2471|2469|2471|2470|2467|2465|1573
1722966900000|2024-08-06 17:55:00|2470|2470|2475|2473|2479|2478|2470|2470|2461
1722967200000|2024-08-06 18:00:00|2476|2474|2479|2478|2481|2480|2476|2474|1200
1722967500000|2024-08-06 18:05:00|2480|2479|2481|2480|2483|2481|2479|2477|1000
1722967800000|2024-08-06 18:10:00|2482|2481|2489|2487|2491|2489|2481|2479|1731
1722968100000|2024-08-06 18:15:00|2488|2488|2497|2496|2498|2497|2488|2488|500
1722968400000|2024-08-06 18:20:00|2498|2497|2496|2495|2500|2499|2495|2494|1631
1722968700000|2024-08-06 18:25:00|2497|2496|2492|2491|2498|2496|2490|2489|4033
1722969000000|2024-08-06 18:30:00|2491|2490|2488|2487|2491|2490|2485|2484|1000
1722969300000|2024-08-06 18:35:00|2487|2486|2490|2488|2491|2490|2484|2482|36539
1722969600000|2024-08-06 18:40:00|2489|2487|2483|2482|2489|2488|2482|2480|14882
1722969900000|2024-08-06 18:45:00|2484|2480|2483|2482|2484|2483|2477|2476|7700
1722970200000|2024-08-06 18:50:00|2482|2481|2476|2475|2483|2482|2476|2475|4300
1722970500000|2024-08-06 18:55:00|2477|2476|2465|2464|2478|2476|2465|2464|2612
1722970800000|2024-08-06 19:00:00|2464|2463|2452|2451|2465|2463|2451|2450|3377
1722971100000|2024-08-06 19:05:00|2453|2452|2450|2449|2455|2453|2443|2441|2301
1722971400000|2024-08-06 19:10:00|2451|2448|2458|2457|2463|2462|2449|2447|5142
1722971700000|2024-08-06 19:15:00|2457|2456|2450|2449|2459|2457|2444|2442|5769
1722972000000|2024-08-06 19:20:00|2451|2450|2464|2463|2465|2463|2449|2448|3226
1722972300000|2024-08-06 19:25:00|2463|2462|2450|2449|2464|2463|2449|2447|7262
1722972600000|2024-08-06 19:30:00|2451|2450|2449|2448|2455|2454|2445|2444|6590
1722972900000|2024-08-06 19:35:00|2448|2447|2453|2452|2453|2452|2448|2447|5616
1722973200000|2024-08-06 19:40:00|2452|2451|2443|2441|2453|2452|2443|2441|4149
1722973500000|2024-08-06 19:45:00|2442|2442|2438|2437|2446|2445|2437|2436|6467
1722973800000|2024-08-06 19:50:00|2437|2436|2432|2431|2438|2437|2429|2428|10062
1722974100000|2024-08-06 19:55:00|2433|2432|2429|2427|2435|2433|2428|2427|25625
1723037400000|2024-08-07 13:30:00|2507|2500|2468|2464|2507|2501|2464|2461|32710
1723037700000|2024-08-07 13:35:00|2467|2465|2468|2466|2483|2480|2462|2459|2230
1723038000000|2024-08-07 13:40:00|2467|2465|2469|2467|2480|2477|2451|2450|3500
1723038300000|2024-08-07 13:45:00|2472|2468|2468|2466|2484|2481|2459|2457|4543
1723038600000|2024-08-07 13:50:00|2469|2467|2470|2468|2481|2478|2462|2461|2600
1723038900000|2024-08-07 13:55:00|2469|2467|2464|2462|2481|2479|2460|2459|1403
1723039200000|2024-08-07 14:00:00|2465|2463|2450|2449|2474|2470|2450|2449|2000
1723039500000|2024-08-07 14:05:00|2449|2448|2462|2460|2466|2464|2445|2444|800
1723039800000|2024-08-07 14:10:00|2461|2459|2452|2451|2465|2462|2452|2450|1800
1723040100000|2024-08-07 14:15:00|2453|2450|2456|2455|2467|2465|2452|2449|2327
1723040400000|2024-08-07 14:20:00|2457|2456|2462|2460|2468|2465|2452|2450|3773
1723040700000|2024-08-07 14:25:00|2463|2461|2446|2445|2463|2462|2445|2444|2220
1723041000000|2024-08-07 14:30:00|2447|2446|2454|2452|2460|2459|2444|2442|1800
1723041300000|2024-08-07 14:35:00|2455|2453|2446|2445|2458|2456|2446|2445|1100
1723041600000|2024-08-07 14:40:00|2447|2446|2465|2463|2465|2463|2446|2445|2054
1723041900000|2024-08-07 14:45:00|2464|2462|2470|2469|2477|2474|2462|2461|3000
1723042200000|2024-08-07 14:50:00|2469|2468|2470|2469|2475|2471|2466|2465|900
1723042500000|2024-08-07 14:55:00|2469|2468|2469|2467|2476|2473|2466|2464|800
1723042800000|2024-08-07 15:00:00|2470|2468|2470|2469|2475|2472|2462|2461|6500
1723043100000|2024-08-07 15:05:00|2471|2470|2470|2469|2478|2477|2470|2469|2300
1723043400000|2024-08-07 15:10:00|2471|2468|2463|2461|2473|2471|2460|2458|1600
1723043700000|2024-08-07 15:15:00|2462|2460|2456|2454|2466|2464|2454|2453|1500
1723044000000|2024-08-07 15:20:00|2455|2455|2462|2461|2464|2462|2455|2454|2857
1723044300000|2024-08-07 15:25:00|2461|2460|2459|2458|2463|2460|2456|2455|1900
1723044600000|2024-08-07 15:30:00|2460|2459|2463|2461|2466|2464|2459|2458|2400
1723044900000|2024-08-07 15:35:00|2464|2462|2460|2459|2469|2468|2460|2459|2600
1723045200000|2024-08-07 15:40:00|2459|2458|2453|2451|2466|2463|2453|2451|1700
1723045500000|2024-08-07 15:45:00|2452|2452|2446|2444|2453|2452|2443|2441|1000
1723045800000|2024-08-07 15:50:00|2445|2445|2451|2450|2457|2456|2445|2443|2000
1723046100000|2024-08-07 15:55:00|2452|2451|2450|2448|2458|2456|2449|2448|1100
1723046400000|2024-08-07 16:00:00|2449|2449|2439|2437|2453|2452|2437|2436|2200
1723046700000|2024-08-07 16:05:00|2438|2436|2443|2441|2447|2445|2437|2436|1500
1723047000000|2024-08-07 16:10:00|2442|2442|2449|2447|2449|2448|2442|2441|400
1723047300000|2024-08-07 16:15:00|2448|2448|2444|2443|2451|2450|2442|2441|800
1723047600000|2024-08-07 16:20:00|2443|2442|2448|2447|2450|2448|2441|2440|900
1723047900000|2024-08-07 16:25:00|2449|2448|2450|2449|2453|2451|2445|2444|1200
1723048200000|2024-08-07 16:30:00|2449|2448|2444|2442|2449|2448|2439|2438|700
1723048500000|2024-08-07 16:35:00|2443|2443|2436|2435|2447|2445|2436|2434|3961
1723048800000|2024-08-07 16:40:00|2437|2436|2430|2429|2439|2437|2429|2427|600
1723049100000|2024-08-07 16:45:00|2431|2430|2424|2422|2437|2435|2421|2420|1000
1723049400000|2024-08-07 16:50:00|2423|2421|2422|2420|2425|2422|2416|2415|2830
1723049700000|2024-08-07 16:55:00|2421|2419|2421|2420|2428|2427|2420|2419|2079
1723050000000|2024-08-07 17:00:00|2422|2419|2413|2410|2425|2421|2411|2410|1723
1723050300000|2024-08-07 17:05:00|2412|2411|2402|2401|2416|2413|2401|2400|2533
1723050600000|2024-08-07 17:10:00|2403|2402|2403|2401|2413|2410|2401|2400|900
1723050900000|2024-08-07 17:15:00|2402|2400|2397|2395|2406|2403|2395|2394|3740
1723051200000|2024-08-07 17:20:00|2398|2396|2403|2402|2405|2403|2397|2395|9580
1723051500000|2024-08-07 17:25:00|2404|2403|2396|2395|2408|2406|2395|2394|9202
1723051800000|2024-08-07 17:30:00|2397|2394|2403|2402|2404|2403|2396|2394|10996
1723052100000|2024-08-07 17:35:00|2404|2403|2401|2400|2405|2404|2400|2398|8717
1723052400000|2024-08-07 17:40:00|2400|2399|2395|2393|2402|2401|2394|2392|8111
1723052700000|2024-08-07 17:45:00|2394|2392|2387|2386|2397|2396|2386|2384|1700
1723053000000|2024-08-07 17:50:00|2388|2385|2389|2387|2390|2389|2384|2383|200
1723053300000|2024-08-07 17:55:00|2388|2386|2384|2383|2389|2386|2379|2378|1104
1723053600000|2024-08-07 18:00:00|2383|2382|2387|2386|2391|2388|2383|2382|1500
1723053900000|2024-08-07 18:05:00|2388|2387|2382|2381|2393|2391|2381|2380|2100
1723054200000|2024-08-07 18:10:00|2383|2382|2376|2375|2384|2382|2375|2374|4108
1723054500000|2024-08-07 18:15:00|2377|2376|2378|2377|2382|2380|2373|2371|10097
1723054800000|2024-08-07 18:20:00|2379|2378|2373|2372|2379|2378|2373|2371|2217
1723055100000|2024-08-07 18:25:00|2374|2373|2375|2373|2381|2380|2374|2373|3030
1723055400000|2024-08-07 18:30:00|2374|2372|2369|2367|2377|2375|2368|2366|1634
1723055700000|2024-08-07 18:35:00|2368|2366|2369|2367|2374|2372|2366|2365|1398
1723056000000|2024-08-07 18:40:00|2368|2368|2370|2369|2375|2373|2368|2367|600
1723056300000|2024-08-07 18:45:00|2371|2368|2368|2366|2377|2375|2362|2361|5187
1723056600000|2024-08-07 18:50:00|2367|2367|2366|2365|2369|2367|2362|2361|3911
1723056900000|2024-08-07 18:55:00|2367|2366|2365|2363|2372|2370|2364|2363|2799
1723057200000|2024-08-07 19:00:00|2366|2364|2389|2387|2389|2387|2362|2361|2726
1723057500000|2024-08-07 19:05:00|2388|2386|2384|2383|2394|2392|2381|2380|2878
1723057800000|2024-08-07 19:10:00|2385|2384|2381|2380|2390|2389|2381|2380|6662
1723058100000|2024-08-07 19:15:00|2382|2381|2390|2389|2391|2389|2381|2380|5525
1723058400000|2024-08-07 19:20:00|2389|2388|2382|2380|2392|2390|2381|2380|6090
1723058700000|2024-08-07 19:25:00|2381|2381|2383|2382|2384|2382|2381|2380|4968
1723059000000|2024-08-07 19:30:00|2382|2381|2380|2378|2384|2383|2378|2377|20609
1723059300000|2024-08-07 19:35:00|2379|2379|2386|2385|2388|2387|2379|2378|20975
1723059600000|2024-08-07 19:40:00|2385|2384|2381|2379|2388|2386|2378|2377|6355
1723059900000|2024-08-07 19:45:00|2382|2380|2381|2380|2385|2383|2380|2379|20655
1723060200000|2024-08-07 19:50:00|2382|2381|2369|2368|2383|2382|2369|2368|18936
1723060500000|2024-08-07 19:55:00|2370|2369|2368|2366|2370|2369|2363|2362|45161
1723123800000|2024-08-08 13:30:00|2406|2390|2399|2395|2406|2403|2385|2380|10531
1723124100000|2024-08-08 13:35:00|2398|2394|2377|2376|2401|2398|2369|2368|3475
1723124400000|2024-08-08 13:40:00|2378|2375|2382|2381|2398|2393|2377|2375|2070
1723124700000|2024-08-08 13:45:00|2383|2379|2391|2389|2403|2400|2382|2379|2400
1723125000000|2024-08-08 13:50:00|2392|2390|2395|2393|2406|2402|2382|2380|1400
1723125300000|2024-08-08 13:55:00|2394|2392|2393|2392|2401|2397|2388|2384|800
1723125600000|2024-08-08 14:00:00|2395|2393|2393|2391|2404|2400|2391|2389|1100
1723125900000|2024-08-08 14:05:00|2394|2392|2391|2389|2397|2396|2387|2383|400
1723126200000|2024-08-08 14:10:00|2390|2388|2399|2397|2399|2397|2387|2384|200
1723126500000|2024-08-08 14:15:00|2398|2398|2405|2403|2410|2408|2393|2392|1951
1723126800000|2024-08-08 14:20:00|2406|2404|2413|2412|2415|2413|2402|2400|400
1723127100000|2024-08-08 14:25:00|2412|2411|2416|2415|2419|2417|2411|2410|300
1723127400000|2024-08-08 14:30:00|2417|2416|2419|2418|2421|2419|2408|2405|2000
1723127700000|2024-08-08 14:35:00|2418|2417|2418|2417|2426|2425|2415|2413|2166
1723128000000|2024-08-08 14:40:00|2417|2416|2415|2414|2421|2418|2410|2407|800
1723128300000|2024-08-08 14:45:00|2416|2415|2419|2417|2419|2417|2414|2410|1142
1723128600000|2024-08-08 14:50:00|2418|2416|2418|2417|2419|2417|2411|2408|400
1723128900000|2024-08-08 14:55:00|2420|2418|2426|2425|2431|2429|2419|2417|1000
1723129200000|2024-08-08 15:00:00|2427|2424|2431|2429|2432|2429|2422|2420|600
1723129500000|2024-08-08 15:05:00|2430|2430|2436|2434|2437|2434|2429|2428|700
1723129800000|2024-08-08 15:10:00|2437|2435|2431|2430|2439|2437|2430|2428|1500
1723130100000|2024-08-08 15:15:00|2432|2431|2426|2425|2437|2436|2422|2421|600
1723130400000|2024-08-08 15:20:00|2425|2424|2435|2433|2436|2434|2424|2422|1400
1723130700000|2024-08-08 15:25:00|2434|2434|2434|2433|2441|2440|2434|2433|500
1723131000000|2024-08-08 15:30:00|2433|2432|2441|2440|2441|2440|2432|2431|600
1723131300000|2024-08-08 15:35:00|2440|2439|2443|2441|2446|2444|2440|2439|300
1723131600000|2024-08-08 15:40:00|2442|2442|2440|2438|2444|2443|2438|2437|2800
1723131900000|2024-08-08 15:45:00|2439|2439|2438|2437|2443|2441|2436|2435|800
1723132200000|2024-08-08 15:50:00|2439|2438|2442|2441|2442|2441|2438|2437|3600
1723132500000|2024-08-08 15:55:00|2443|2442|2438|2436|2443|2442|2437|2436|1185
1723132800000|2024-08-08 16:00:00|2437|2435|2444|2442|2447|2446|2435|2434|1083
1723133100000|2024-08-08 16:05:00|2443|2443|2444|2443|2447|2445|2443|2442|400
1723133400000|2024-08-08 16:10:00|2443|2442|2435|2434|2445|2444|2433|2431|1000
1723133700000|2024-08-08 16:15:00|2436|2435|2435|2433|2438|2436|2433|2432|2196
1723134000000|2024-08-08 16:20:00|2436|2434|2441|2440|2441|2440|2435|2434|400
1723134300000|2024-08-08 16:25:00|2442|2439|2442|2440|2442|2441|2439|2438|200
1723134600000|2024-08-08 16:30:00|2441|2441|2433|2432|2441|2441|2431|2429|1040
1723134900000|2024-08-08 16:35:00|2432|2431|2424|2423|2433|2432|2420|2419|900
1723135200000|2024-08-08 16:40:00|2425|2424|2428|2426|2429|2428|2423|2422|400
1723135500000|2024-08-08 16:45:00|2427|2427|2435|2434|2435|2434|2427|2426|500
1723135800000|2024-08-08 16:50:00|2434|2433|2431|2429|2434|2433|2425|2423|500
1723136100000|2024-08-08 16:55:00|2430|2430|2424|2422|2432|2431|2423|2422|600
1723136400000|2024-08-08 17:00:00|2425|2421|2420|2417|2427|2425|2418|2416|400
1723136700000|2024-08-08 17:05:00|2419|2418|2420|2419|2420|2419|2415|2413|7697
1723137000000|2024-08-08 17:10:00|2422|2420|2430|2428|2430|2428|2420|2420|2320
1723137300000|2024-08-08 17:15:00|2429|2429|2438|2436|2438|2436|2428|2426|400
1723137600000|2024-08-08 17:20:00|2437|2435|2444|2443|2444|2443|2436|2435|700
1723137900000|2024-08-08 17:25:00|2445|2444|2451|2449|2452|2450|2444|2443|756
1723138200000|2024-08-08 17:30:00|2450|2450|2454|2452|2455|2453|2449|2448|500
1723138500000|2024-08-08 17:35:00|2453|2451|2451|2449|2454|2453|2449|2448|200
1723138800000|2024-08-08 17:40:00|2450|2450|2452|2450|2454|2453|2450|2449|400
1723139100000|2024-08-08 17:45:00|2453|2451|2456|2455|2458|2457|2452|2451|1100
1723139400000|2024-08-08 17:50:00|2455|2454|2456|2454|2458|2456|2452|2451|100
1723139700000|2024-08-08 17:55:00|2455|2455|2450|2449|2456|2455|2447|2445|200
1723140000000|2024-08-08 18:00:00|2449|2448|2450|2449|2452|2450|2448|2447|1100
1723140300000|2024-08-08 18:05:00|2449|2448|2445|2444|2452|2451|2445|2444|599
1723140600000|2024-08-08 18:10:00|2444|2443|2449|2447|2449|2448|2443|2441|800
1723140900000|2024-08-08 18:15:00|2448|2448|2457|2455|2457|2455|2448|2447|200
1723141200000|2024-08-08 18:20:00|2456|2454|2460|2458|2460|2458|2452|2451|300
1723141500000|2024-08-08 18:25:00|2459|2457|2452|2451|2460|2458|2452|2450|1100
1723141800000|2024-08-08 18:30:00|2453|2450|2451|2450|2455|2453|2450|2449|5330
1723142100000|2024-08-08 18:35:00|2452|2451|2451|2450|2454|2452|2450|2449|8800
1723142400000|2024-08-08 18:40:00|2452|2449|2449|2447|2452|2450|2446|2445|6149
1723142700000|2024-08-08 18:45:00|2448|2446|2449|2447|2450|2449|2445|2444|400
1723143000000|2024-08-08 18:50:00|2450|2448|2448|2447|2453|2451|2447|2446|267
1723143300000|2024-08-08 18:55:00|2449|2446|2446|2445|2452|2450|2446|2445|200
1723143600000|2024-08-08 19:00:00|2445|2444|2443|2442|2447|2446|2442|2441|2232
1723143900000|2024-08-08 19:05:00|2442|2441|2453|2452|2454|2452|2442|2441|3045
1723144200000|2024-08-08 19:10:00|2454|2453|2450|2449|2456|2455|2450|2449|1945
1723144500000|2024-08-08 19:15:00|2451|2450|2447|2446|2455|2453|2446|2444|500
1723144800000|2024-08-08 19:20:00|2448|2447|2450|2448|2452|2451|2446|2445|1970
1723145100000|2024-08-08 19:25:00|2449|2449|2444|2443|2450|2449|2443|2442|1476
1723145400000|2024-08-08 19:30:00|2445|2444|2445|2443|2447|2445|2441|2440|1589
1723145700000|2024-08-08 19:35:00|2444|2444|2446|2445|2449|2448|2442|2441|3673
1723146000000|2024-08-08 19:40:00|2447|2444|2455|2454|2456|2455|2446|2444|7727
1723146300000|2024-08-08 19:45:00|2456|2455|2448|2447|2456|2455|2448|2447|8531
1723146600000|2024-08-08 19:50:00|2447|2446|2455|2454|2459|2457|2444|2443|6520
1723146900000|2024-08-08 19:55:00|2456|2453|2461|2459|2463|2462|2452|2451|13295
1723210200000|2024-08-09 13:30:00|2510|2473|2471|2467|2510|2485|2459|2455|14615
1723210500000|2024-08-09 13:35:00|2472|2468|2472|2470|2497|2494|2469|2466|5300
1723210800000|2024-08-09 13:40:00|2473|2471|2448|2446|2473|2472|2447|2445|1600
1723211100000|2024-08-09 13:45:00|2449|2447|2442|2440|2463|2461|2440|2437|8865
1723211400000|2024-08-09 13:50:00|2443|2441|2447|2445|2450|2447|2438|2436|2200
1723211700000|2024-08-09 13:55:00|2446|2444|2439|2437|2446|2444|2435|2432|2300
1723212000000|2024-08-09 14:00:00|2438|2436|2459|2457|2462|2459|2432|2430|2400
1723212300000|2024-08-09 14:05:00|2458|2458|2456|2454|2461|2458|2448|2444|2184
1723212600000|2024-08-09 14:10:00|2457|2455|2471|2470|2477|2475|2457|2454|1900
1723212900000|2024-08-09 14:15:00|2470|2469|2461|2460|2474|2472|2459|2457|2800
1723213200000|2024-08-09 14:20:00|2460|2459|2462|2461|2466|2464|2459|2457|1300
1723213500000|2024-08-09 14:25:00|2464|2462|2462|2461|2465|2462|2455|2454|1400
1723213800000|2024-08-09 14:30:00|2463|2462|2455|2454|2464|2463|2450|2448|2200
1723214100000|2024-08-09 14:35:00|2456|2455|2453|2452|2459|2457|2449|2447|1800
1723214400000|2024-08-09 14:40:00|2454|2453|2448|2446|2458|2457|2447|2445|1000
1723214700000|2024-08-09 14:45:00|2449|2447|2455|2453|2456|2455|2446|2445|1300
1723215000000|2024-08-09 14:50:00|2454|2454|2457|2456|2461|2459|2452|2451|900
1723215300000|2024-08-09 14:55:00|2458|2457|2453|2452|2464|2463|2450|2449|800
1723215600000|2024-08-09 15:00:00|2455|2453|2464|2462|2464|2463|2453|2452|300
1723215900000|2024-08-09 15:05:00|2463|2463|2464|2462|2467|2466|2461|2460|500
1723216200000|2024-08-09 15:10:00|2463|2463|2461|2460|2466|2464|2461|2459|200
1723216500000|2024-08-09 15:15:00|2462|2461|2468|2467|2470|2469|2462|2460|1089
1723216800000|2024-08-09 15:20:00|2467|2466|2463|2462|2469|2468|2462|2460|1600
1723217100000|2024-08-09 15:25:00|2464|2463|2454|2453|2466|2465|2454|2453|2300
1723217400000|2024-08-09 15:30:00|2455|2454|2454|2453|2459|2457|2452|2451|600
1723217700000|2024-08-09 15:35:00|2453|2452|2448|2447|2453|2452|2445|2443|700
1723218000000|2024-08-09 15:40:00|2449|2448|2443|2442|2451|2450|2442|2440|1380
1723218300000|2024-08-09 15:45:00|2444|2443|2447|2446|2449|2448|2443|2442|800
1723218600000|2024-08-09 15:50:00|2448|2445|2442|2441|2448|2446|2441|2440|800
1723218900000|2024-08-09 15:55:00|2441|2440|2434|2432|2442|2440|2431|2429|300
1723219200000|2024-08-09 16:00:00|2435|2433|2432|2431|2438|2436|2432|2430|300
1723219500000|2024-08-09 16:05:00|2433|2432|2432|2431|2435|2434|2428|2427|1203
1723219800000|2024-08-09 16:10:00|2433|2432|2431|2430|2433|2432|2429|2428|100
1723220100000|2024-08-09 16:15:00|2430|2429|2428|2427|2432|2431|2427|2426|400
1723220400000|2024-08-09 16:20:00|2429|2428|2429|2428|2432|2431|2427|2426|100
1723220700000|2024-08-09 16:25:00|2430|2429|2435|2434|2436|2435|2430|2429|1200
1723221000000|2024-08-09 16:30:00|2436|2433|2435|2434|2440|2439|2435|2433|200
1723221300000|2024-08-09 16:35:00|2436|2435|2439|2438|2440|2439|2435|2434|0
1723221600000|2024-08-09 16:40:00|2438|2437|2438|2436|2440|2439|2437|2436|500
1723221900000|2024-08-09 16:45:00|2437|2435|2437|2436|2439|2437|2434|2433|100
1723222200000|2024-08-09 16:50:00|2438|2435|2434|2432|2440|2439|2433|2432|500
1723222500000|2024-08-09 16:55:00|2435|2433|2443|2441|2443|2442|2434|2432|400
1723222800000|2024-08-09 17:00:00|2444|2442|2447|2446|2449|2447|2441|2440|466
1723223100000|2024-08-09 17:05:00|2448|2445|2446|2445|2448|2446|2443|2442|6291
1723223400000|2024-08-09 17:10:00|2447|2446|2449|2448|2450|2448|2446|2444|300
1723223700000|2024-08-09 17:15:00|2450|2449|2455|2454|2455|2454|2449|2449|200
1723224000000|2024-08-09 17:20:00|2456|2455|2450|2449|2456|2455|2450|2449|3300
1723224300000|2024-08-09 17:25:00|2451|2450|2455|2454|2456|2455|2449|2447|600
1723224600000|2024-08-09 17:30:00|2456|2455|2460|2458|2460|2458|2455|2454|400
1723224900000|2024-08-09 17:35:00|2459|2459|2456|2455|2461|2459|2455|2454|3146
1723225200000|2024-08-09 17:40:00|2457|2456|2451|2449|2459|2458|2450|2449|2096
1723225500000|2024-08-09 17:45:00|2452|2450|2448|2447|2452|2450|2447|2446|558
1723225800000|2024-08-09 17:50:00|2449|2446|2441|2440|2449|2446|2438|2437|2416
1723226100000|2024-08-09 17:55:00|2442|2439|2440|2439|2442|2441|2437|2436|1329
1723226400000|2024-08-09 18:00:00|2441|2438|2447|2446|2447|2446|2438|2437|1000
1723226700000|2024-08-09 18:05:00|2446|2445|2452|2451|2452|2451|2445|2443|200
1723227000000|2024-08-09 18:10:00|2451|2450|2445|2443|2452|2451|2445|2443|400
1723227300000|2024-08-09 18:15:00|2444|2444|2440|2439|2445|2444|2438|2436|472
1723227600000|2024-08-09 18:20:00|2441|2440|2441|2440|2443|2442|2438|2437|700
1723227900000|2024-08-09 18:25:00|2442|2441|2442|2441|2444|2443|2440|2439|2400
1723228200000|2024-08-09 18:30:00|2441|2440|2440|2439|2443|2442|2440|2438|22533
1723228500000|2024-08-09 18:35:00|2441|2440|2447|2446|2448|2447|2440|2438|2689
1723228800000|2024-08-09 18:40:00|2448|2447|2447|2446|2449|2448|2446|2445|400
1723229100000|2024-08-09 18:45:00|2448|2447|2447|2446|2451|2450|2446|2445|1887
1723229400000|2024-08-09 18:50:00|2448|2447|2443|2442|2448|2447|2442|2441|500
1723229700000|2024-08-09 18:55:00|2442|2441|2443|2442|2443|2442|2438|2436|400
1723230000000|2024-08-09 19:00:00|2444|2443|2439|2438|2445|2444|2439|2437|600
1723230300000|2024-08-09 19:05:00|2438|2437|2434|2433|2439|2438|2433|2431|300
1723230600000|2024-08-09 19:10:00|2433|2432|2433|2432|2438|2436|2433|2432|800
1723230900000|2024-08-09 19:15:00|2434|2433|2438|2437|2438|2437|2433|2433|500
1723231200000|2024-08-09 19:20:00|2437|2436|2430|2429|2437|2436|2428|2426|2226
1723231500000|2024-08-09 19:25:00|2431|2430|2432|2431|2436|2434|2431|2429|1641
1723231800000|2024-08-09 19:30:00|2433|2430|2431|2430|2434|2433|2429|2428|2600
1723232100000|2024-08-09 19:35:00|2430|2429|2430|2429|2434|2432|2429|2428|6846
1723232400000|2024-08-09 19:40:00|2429|2428|2429|2428|2431|2430|2427|2425|6515
1723232700000|2024-08-09 19:45:00|2430|2427|2429|2427|2430|2429|2427|2425|1915
1723233000000|2024-08-09 19:50:00|2430|2428|2424|2423|2430|2429|2424|2422|2248
1723233300000|2024-08-09 19:55:00|2423|2422|2428|2426|2432|2430|2423|2422|23035
1722879000000|2024-08-05 17:30:00|2413|2412|2420|2419|2421|2419|2410|2408|900
1722879300000|2024-08-05 17:35:00|2421|2418|2417|2416|2422|2421|2413|2411|500
1722879600000|2024-08-05 17:40:00|2418|2417|2418|2416|2424|2423|2415|2414|2636
1722879900000|2024-08-05 17:45:00|2419|2417|2417|2416|2422|2421|2416|2414|3970
1722880200000|2024-08-05 17:50:00|2416|2415|2412|2410|2422|2420|2410|2409|2300
1722880500000|2024-08-05 17:55:00|2413|2411|2412|2410|2419|2417|2410|2408|500
1722880800000|2024-08-05 18:00:00|2411|2409|2402|2401|2412|2410|2402|2400|636
1722881100000|2024-08-05 18:05:00|2403|2400|2407|2405|2410|2408|2402|2400|500
1722881400000|2024-08-05 18:10:00|2408|2406|2405|2403|2410|2408|2403|2402|200
1722881700000|2024-08-05 18:15:00|2406|2404|2408|2406|2411|2409|2402|2401|6620
1722882000000|2024-08-05 18:20:00|2409|2407|2409|2407|2413|2411|2407|2405|10893
1722882300000|2024-08-05 18:25:00|2408|2408|2410|2408|2412|2411|2406|2405|200
1722882600000|2024-08-05 18:30:00|2409|2409|2404|2403|2412|2411|2404|2403|500
1722882900000|2024-08-05 18:35:00|2403|2402|2402|2401|2407|2405|2399|2398|600
1722883200000|2024-08-05 18:40:00|2401|2400|2396|2395|2406|2404|2395|2394|7049
1722883500000|2024-08-05 18:45:00|2397|2394|2393|2391|2398|2396|2391|2389|1797
1722883800000|2024-08-05 18:50:00|2394|2392|2398|2397|2404|2402|2393|2391|800
1722884100000|2024-08-05 18:55:00|2399|2398|2386|2385|2400|2398|2385|2384|1690
1722884400000|2024-08-05 19:00:00|2387|2386|2392|2391|2395|2393|2386|2385|1000
1722884700000|2024-08-05 19:05:00|2393|2390|2390|2389|2394|2392|2389|2388|2758
1722885000000|2024-08-05 19:10:00|2391|2390|2386|2385|2392|2390|2386|2385|3900
1722885300000|2024-08-05 19:15:00|2387|2384|2382|2380|2388|2386|2378|2376|7547
1722885600000|2024-08-05 19:20:00|2383|2381|2398|2396|2398|2397|2382|2381|4350
1722885900000|2024-08-05 19:25:00|2397|2397|2403|2402|2404|2403|2396|2395|14769
1722886200000|2024-08-05 19:30:00|2404|2403|2399|2397|2409|2408|2394|2393|9566
1722886500000|2024-08-05 19:35:00|2398|2396|2401|2400|2406|2404|2396|2395|9101
1722886800000|2024-08-05 19:40:00|2402|2401|2395|2394|2406|2404|2395|2394|7561
1722887100000|2024-08-05 19:45:00|2394|2393|2392|2390|2395|2394|2389|2388|3092
1722887400000|2024-08-05 19:50:00|2393|2391|2393|2392|2403|2402|2393|2390|17182
1722887700000|2024-08-05 19:55:00|2394|2393|2394|2393|2396|2394|2389|2388|17927
1722951000000|2024-08-06 13:30:00|2468|2404|2388|2383|2468|2429|2379|2377|30090
1722951300000|2024-08-06 13:35:00|2387|2382|2396|2394|2399|2396|2374|2372|12791
1722951600000|2024-08-06 13:40:00|2395|2393|2389|2387|2398|2396|2371|2369|5279
1722951900000|2024-08-06 13:45:00|2388|2386|2406|2405|2411|2409|2382|2379|4636
1722952200000|2024-08-06 13:50:00|2405|2403|2417|2415|2421|2418|2404|2400|4900
1722952500000|2024-08-06 13:55:00|2416|2416|2430|2428|2435|2432|2416|2415|18915
1722952800000|2024-08-06 14:00:00|2429|2429|2432|2430|2436|2435|2422|2420|12072
1722953100000|2024-08-06 14:05:00|2431|2431|2446|2444|2448|2446|2425|2423|36312
1722953400000|2024-08-06 14:10:00|2447|2445|2433|2431|2447|2446|2429|2428|9099
1722953700000|2024-08-06 14:15:00|2434|2432|2436|2434|2438|2435|2425|2423|1200
1722954000000|2024-08-06 14:20:00|2435|2433|2448|2447|2449|2448|2433|2431|1831
1722954300000|2024-08-06 14:25:00|2447|2446|2441|2439|2453|2452|2438|2436|29694
1722954600000|2024-08-06 14:30:00|2442|2440|2443|2441|2444|2442|2430|2429|2600
1722954900000|2024-08-06 14:35:00|2444|2442|2447|2445|2453|2452|2443|2441|1483
1722955200000|2024-08-06 14:40:00|2448|2446|2453|2452|2454|2453|2444|2442|1200
1722955500000|2024-08-06 14:45:00|2454|2451|2475|2473|2477|2476|2452|2450|44480
1722955800000|2024-08-06 14:50:00|2474|2472|2463|2461|2474|2473|2461|2458|3100
1722956100000|2024-08-06 14:55:00|2462|2462|2459|2457|2463|2462|2453|2452|2300
1722956400000|2024-08-06 15:00:00|2458|2458|2453|2451|2461|2460|2451|2449|1560
1722956700000|2024-08-06 15:05:00|2454|2452|2461|2460|2464|2463|2451|2448|890
1722957000000|2024-08-06 15:10:00|2460|2459|2451|2449|2462|2460|2447|2446|3468
1722957300000|2024-08-06 15:15:00|2450|2448|2445|2443|2455|2453|2443|2442|1800
1722957600000|2024-08-06 15:20:00|2444|2442|2434|2432|2447|2445|2434|2432|1897
1722957900000|2024-08-06 15:25:00|2435|2433|2424|2422|2438|2435|2423|2421|1200
1722958200000|2024-08-06 15:30:00|2423|2423|2435|2434|2438|2436|2423|2422|1600
1722958500000|2024-08-06 15:35:00|2436|2435|2435|2433|2438|2437|2428|2427|2200
1722958800000|2024-08-06 15:40:00|2434|2434|2434|2433|2437|2436|2428|2426|2900
1722959100000|2024-08-06 15:45:00|2435|2434|2439|2438|2440|2439|2432|2430|2745
1722959400000|2024-08-06 15:50:00|2440|2439|2437|2436|2443|2442|2436|2434|1600
1722959700000|2024-08-06 15:55:00|2438|2435|2436|2435|2439|2438|2433|2432|1600
1722960000000|2024-08-06 16:00:00|2437|2436|2436|2435|2440|2439|2433|2431|1400
1722960300000|2024-08-06 16:05:00|2437|2436|2443|2442|2444|2443|2433|2431|1600
1722960600000|2024-08-06 16:10:00|2444|2443|2442|2440|2445|2444|2439|2438|1694
1722960900000|2024-08-06 16:15:00|2441|2439|2446|2444|2447|2446|2440|2439|1300
1722961200000|2024-08-06 16:20:00|2445|2445|2445|2444|2446|2445|2439|2438|1500
1722961500000|2024-08-06 16:25:00|2444|2443|2446|2445|2448|2447|2440|2439|700
1722961800000|2024-08-06 16:30:00|2445|2444|2446|2445|2447|2445|2441|2440|1100
1722962100000|2024-08-06 16:35:00|2447|2446|2446|2445|2447|2446|2442|2441|2000
1722962400000|2024-08-06 16:40:00|2447|2446|2440|2439|2449|2447|2440|2439|600
1722962700000|2024-08-06 16:45:00|2441|2440|2439|2438|2446|2444|2439|2438|1700
1722963000000|2024-08-06 16:50:00|2440|2439|2453|2452|2455|2454|2440|2439|3092
1722963300000|2024-08-06 16:55:00|2454|2453|2453|2452|2455|2454|2451|2449|2000
1722963600000|2024-08-06 17:00:00|2454|2451|2452|2451|2457|2455|2452|2450|2131
1722963900000|2024-08-06 17:05:00|2451|2450|2448|2447|2453|2452|2446|2445|2500
1722964200000|2024-08-06 17:10:00|2447|2446|2449|2448|2452|2450|2446|2445|800
1722964500000|2024-08-06 17:15:00|2450|2449|2448|2447|2451|2450|2446|2445|2231
1722964800000|2024-08-06 17:20:00|2449|2448|2448|2447|2452|2451|2447|2446|2628
1722965100000|2024-08-06 17:25:00|2449|2446|2456|2455|2456|2455|2449|2446|1624
1722965400000|2024-08-06 17:30:00|2457|2456|2460|2459|2462|2460|2455|2454|3162
1722965700000|2024-08-06 17:35:00|2459|2458|2466|2465|2467|2466|2457|2456|1300
1722966000000|2024-08-06 17:40:00|2467|2466|2461|2460|2467|2466|2455|2454|2597
1722966300000|2024-08-06 17:45:00|2460|2459|2467|2466|2467|2466|2457|2456|1200
1722966600000|2024-08-06 17:50:00|2468|2467|2471|2469|2471|2470|2467|2465|1573
1722966900000|2024-08-06 17:55:00|2470|2470|2475|2473|2479|2478|2470|2470|2461
1722967200000|2024-08-06 18:00:00|2476|2474|2479|2478|2481|2480|2476|2474|1200
1722967500000|2024-08-06 18:05:00|2480|2479|2481|2480|2483|2481|2479|2477|1000
1722967800000|2024-08-06 18:10:00|2482|2481|2489|2487|2491|2489|2481|2479|1731
1722968100000|2024-08-06 18:15:00|2488|2488|2497|2496|2498|2497|2488|2488|500
1722968400000|2024-08-06 18:20:00|2498|2497|2496|2495|2500|2499|2495|2494|1631
1722968700000|2024-08-06 18:25:00|2497|2496|2492|2491|2498|2496|2490|2489|4033
1722969000000|2024-08-06 18:30:00|2491|2490|2488|2487|2491|2490|2485|2484|1000
1722969300000|2024-08-06 18:35:00|2487|2486|2490|2488|2491|2490|2484|2482|36539
1722969600000|2024-08-06 18:40:00|2489|2487|2483|2482|2489|2488|2482|2480|14882
1722969900000|2024-08-06 18:45:00|2484|2480|2483|2482|2484|2483|2477|2476|7700
1722970200000|2024-08-06 18:50:00|2482|2481|2476|2475|2483|2482|2476|2475|4300
1722970500000|2024-08-06 18:55:00|2477|2476|2465|2464|2478|2476|2465|2464|2612
1722970800000|2024-08-06 19:00:00|2464|2463|2452|2451|2465|2463|2451|2450|3377
1722971100000|2024-08-06 19:05:00|2453|2452|2450|2449|2455|2453|2443|2441|2301
1722971400000|2024-08-06 19:10:00|2451|2448|2458|2457|2463|2462|2449|2447|5142
1722971700000|2024-08-06 19:15:00|2457|2456|2450|2449|2459|2457|2444|2442|5769
1722972000000|2024-08-06 19:20:00|2451|2450|2464|2463|2465|2463|2449|2448|3226
1722972300000|2024-08-06 19:25:00|2463|2462|2450|2449|2464|2463|2449|2447|7262
1722972600000|2024-08-06 19:30:00|2451|2450|2449|2448|2455|2454|2445|2444|6590
1722972900000|2024-08-06 19:35:00|2448|2447|2453|2452|2453|2452|2448|2447|5616
1722973200000|2024-08-06 19:40:00|2452|2451|2443|2441|2453|2452|2443|2441|4149
1722973500000|2024-08-06 19:45:00|2442|2442|2438|2437|2446|2445|2437|2436|6467
1722973800000|2024-08-06 19:50:00|2437|2436|2432|2431|2438|2437|2429|2428|10062
1722974100000|2024-08-06 19:55:00|2433|2432|2429|2427|2435|2433|2428|2427|25625
1723037400000|2024-08-07 13:30:00|2507|2500|2468|2464|2507|2501|2464|2461|32710
1723037700000|2024-08-07 13:35:00|2467|2465|2468|2466|2483|2480|2462|2459|2230
1723038000000|2024-08-07 13:40:00|2467|2465|2469|2467|2480|2477|2451|2450|3500
1723038300000|2024-08-07 13:45:00|2472|2468|2468|2466|2484|2481|2459|2457|4543
1723038600000|2024-08-07 13:50:00|2469|2467|2470|2468|2481|2478|2462|2461|2600
1723038900000|2024-08-07 13:55:00|2469|2467|2464|2462|2481|2479|2460|2459|1403
1723039200000|2024-08-07 14:00:00|2465|2463|2450|2449|2474|2470|2450|2449|2000
1723039500000|2024-08-07 14:05:00|2449|2448|2462|2460|2466|2464|2445|2444|800
1723039800000|2024-08-07 14:10:00|2461|2459|2452|2451|2465|2462|2452|2450|1800
1723040100000|2024-08-07 14:15:00|2453|2450|2456|2455|2467|2465|2452|2449|2327
1723040400000|2024-08-07 14:20:00|2457|2456|2462|2460|2468|2465|2452|2450|3773
1723040700000|2024-08-07 14:25:00|2463|2461|2446|2445|2463|2462|2445|2444|2220
1723041000000|2024-08-07 14:30:00|2447|2446|2454|2452|2460|2459|2444|2442|1800
1723041300000|2024-08-07 14:35:00|2455|2453|2446|2445|2458|2456|2446|2445|1100
1723041600000|2024-08-07 14:40:00|2447|2446|2465|2463|2465|2463|2446|2445|2054
1723041900000|2024-08-07 14:45:00|2464|2462|2470|2469|2477|2474|2462|2461|3000
1723042200000|2024-08-07 14:50:00|2469|2468|2470|2469|2475|2471|2466|2465|900
1723042500000|2024-08-07 14:55:00|2469|2468|2469|2467|2476|2473|2466|2464|800
1723042800000|2024-08-07 15:00:00|2470|2468|2470|2469|2475|2472|2462|2461|6500
1723043100000|2024-08-07 15:05:00|2471|2470|2470|2469|2478|2477|2470|2469|2300
1723043400000|2024-08-07 15:10:00|2471|2468|2463|2461|2473|2471|2460|2458|1600
1723043700000|2024-08-07 15:15:00|2462|2460|2456|2454|2466|2464|2454|2453|1500
1723044000000|2024-08-07 15:20:00|2455|2455|2462|2461|2464|2462|2455|2454|2857
1723044300000|2024-08-07 15:25:00|2461|2460|2459|2458|2463|2460|2456|2455|1900
1723044600000|2024-08-07 15:30:00|2460|2459|2463|2461|2466|2464|2459|2458|2400
1723044900000|2024-08-07 15:35:00|2464|2462|2460|2459|2469|2468|2460|2459|2600
1723045200000|2024-08-07 15:40:00|2459|2458|2453|2451|2466|2463|2453|2451|1700
1723045500000|2024-08-07 15:45:00|2452|2452|2446|2444|2453|2452|2443|2441|1000
1723045800000|2024-08-07 15:50:00|2445|2445|2451|2450|2457|2456|2445|2443|2000
1723046100000|2024-08-07 15:55:00|2452|2451|2450|2448|2458|2456|2449|2448|1100
1723046400000|2024-08-07 16:00:00|2449|2449|2439|2437|2453|2452|2437|2436|2200
1723046700000|2024-08-07 16:05:00|2438|2436|2443|2441|2447|2445|2437|2436|1500
1723047000000|2024-08-07 16:10:00|2442|2442|2449|2447|2449|2448|2442|2441|400
1723047300000|2024-08-07 16:15:00|2448|2448|2444|2443|2451|2450|2442|2441|800
1723047600000|2024-08-07 16:20:00|2443|2442|2448|2447|2450|2448|2441|2440|900
1723047900000|2024-08-07 16:25:00|2449|2448|2450|2449|2453|2451|2445|2444|1200
1723048200000|2024-08-07 16:30:00|2449|2448|2444|2442|2449|2448|2439|2438|700
1723048500000|2024-08-07 16:35:00|2443|2443|2436|2435|2447|2445|2436|2434|3961
1723048800000|2024-08-07 16:40:00|2437|2436|2430|2429|2439|2437|2429|2427|600
1723049100000|2024-08-07 16:45:00|2431|2430|2424|2422|2437|2435|2421|2420|1000
1723049400000|2024-08-07 16:50:00|2423|2421|2422|2420|2425|2422|2416|2415|2830
1723049700000|2024-08-07 16:55:00|2421|2419|2421|2420|2428|2427|2420|2419|2079
1723050000000|2024-08-07 17:00:00|2422|2419|2413|2410|2425|2421|2411|2410|1723
1723050300000|2024-08-07 17:05:00|2412|2411|2402|2401|2416|2413|2401|2400|2533
1723050600000|2024-08-07 17:10:00|2403|2402|2403|2401|2413|2410|2401|2400|900
1723050900000|2024-08-07 17:15:00|2402|2400|2397|2395|2406|2403|2395|2394|3740
1723051200000|2024-08-07 17:20:00|2398|2396|2403|2402|2405|2403|2397|2395|9580
1723051500000|2024-08-07 17:25:00|2404|2403|2396|2395|2408|2406|2395|2394|9202
1723051800000|2024-08-07 17:30:00|2397|2394|2403|2402|2404|2403|2396|2394|10996
1723052100000|2024-08-07 17:35:00|2404|2403|2401|2400|2405|2404|2400|2398|8717
1723052400000|2024-08-07 17:40:00|2400|2399|2395|2393|2402|2401|2394|2392|8111
1723052700000|2024-08-07 17:45:00|2394|2392|2387|2386|2397|2396|2386|2384|1700
1723053000000|2024-08-07 17:50:00|2388|2385|2389|2387|2390|2389|2384|2383|200
1723053300000|2024-08-07 17:55:00|2388|2386|2384|2383|2389|2386|2379|2378|1104
1723053600000|2024-08-07 18:00:00|2383|2382|2387|2386|2391|2388|2383|2382|1500
1723053900000|2024-08-07 18:05:00|2388|2387|2382|2381|2393|2391|2381|2380|2100
1723054200000|2024-08-07 18:10:00|2383|2382|2376|2375|2384|2382|2375|2374|4108
1723054500000|2024-08-07 18:15:00|2377|2376|2378|2377|2382|2380|2373|2371|10097
1723054800000|2024-08-07 18:20:00|2379|2378|2373|2372|2379|2378|2373|2371|2217
1723055100000|2024-08-07 18:25:00|2374|2373|2375|2373|2381|2380|2374|2373|3030
1723055400000|2024-08-07 18:30:00|2374|2372|2369|2367|2377|2375|2368|2366|1634
1723055700000|2024-08-07 18:35:00|2368|2366|2369|2367|2374|2372|2366|2365|1398
1723056000000|2024-08-07 18:40:00|2368|2368|2370|2369|2375|2373|2368|2367|600
1723056300000|2024-08-07 18:45:00|2371|2368|2368|2366|2377|2375|2362|2361|5187
1723056600000|2024-08-07 18:50:00|2367|2367|2366|2365|2369|2367|2362|2361|3911
1723056900000|2024-08-07 18:55:00|2367|2366|2365|2363|2372|2370|2364|2363|2799
1723057200000|2024-08-07 19:00:00|2366|2364|2389|2387|2389|2387|2362|2361|2726
1723057500000|2024-08-07 19:05:00|2388|2386|2384|2383|2394|2392|2381|2380|2878
1723057800000|2024-08-07 19:10:00|2385|2384|2381|2380|2390|2389|2381|2380|6662
1723058100000|2024-08-07 19:15:00|2382|2381|2390|2389|2391|2389|2381|2380|5525
1723058400000|2024-08-07 19:20:00|2389|2388|2382|2380|2392|2390|2381|2380|6090
1723058700000|2024-08-07 19:25:00|2381|2381|2383|2382|2384|2382|2381|2380|4968
1723059000000|2024-08-07 19:30:00|2382|2381|2380|2378|2384|2383|2378|2377|20609
1723059300000|2024-08-07 19:35:00|2379|2379|2386|2385|2388|2387|2379|2378|20975
1723059600000|2024-08-07 19:40:00|2385|2384|2381|2379|2388|2386|2378|2377|6355
1723059900000|2024-08-07 19:45:00|2382|2380|2381|2380|2385|2383|2380|2379|20655
1723060200000|2024-08-07 19:50:00|2382|2381|2369|2368|2383|2382|2369|2368|18936
1723060500000|2024-08-07 19:55:00|2370|2369|2368|2366|2370|2369|2363|2362|45161
1723123800000|2024-08-08 13:30:00|2406|2390|2399|2395|2406|2403|2385|2380|10531
1723124100000|2024-08-08 13:35:00|2398|2394|2377|2376|2401|2398|2369|2368|3475
1723124400000|2024-08-08 13:40:00|2378|2375|2382|2381|2398|2393|2377|2375|2070
1723124700000|2024-08-08 13:45:00|2383|2379|2391|2389|2403|2400|2382|2379|2400
1723125000000|2024-08-08 13:50:00|2392|2390|2395|2393|2406|2402|2382|2380|1400
1723125300000|2024-08-08 13:55:00|2394|2392|2393|2392|2401|2397|2388|2384|800
1723125600000|2024-08-08 14:00:00|2395|2393|2393|2391|2404|2400|2391|2389|1100
1723125900000|2024-08-08 14:05:00|2394|2392|2391|2389|2397|2396|2387|2383|400
1723126200000|2024-08-08 14:10:00|2390|2388|2399|2397|2399|2397|2387|2384|200
1723126500000|2024-08-08 14:15:00|2398|2398|2405|2403|2410|2408|2393|2392|1951
1723126800000|2024-08-08 14:20:00|2406|2404|2413|2412|2415|2413|2402|2400|400
1723127100000|2024-08-08 14:25:00|2412|2411|2416|2415|2419|2417|2411|2410|300
1723127400000|2024-08-08 14:30:00|2417|2416|2419|2418|2421|2419|2408|2405|2000
1723127700000|2024-08-08 14:35:00|2418|2417|2418|2417|2426|2425|2415|2413|2166
1723128000000|2024-08-08 14:40:00|2417|2416|2415|2414|2421|2418|2410|2407|800
1723128300000|2024-08-08 14:45:00|2416|2415|2419|2417|2419|2417|2414|2410|1142
1723128600000|2024-08-08 14:50:00|2418|2416|2418|2417|2419|2417|2411|2408|400
1723128900000|2024-08-08 14:55:00|2420|2418|2426|2425|2431|2429|2419|2417|1000
1723129200000|2024-08-08 15:00:00|2427|2424|2431|2429|2432|2429|2422|2420|600
1723129500000|2024-08-08 15:05:00|2430|2430|2436|2434|2437|2434|2429|2428|700
1723129800000|2024-08-08 15:10:00|2437|2435|2431|2430|2439|2437|2430|2428|1500
1723130100000|2024-08-08 15:15:00|2432|2431|2426|2425|2437|2436|2422|2421|600
1723130400000|2024-08-08 15:20:00|2425|2424|2435|2433|2436|2434|2424|2422|1400
1723130700000|2024-08-08 15:25:00|2434|2434|2434|2433|2441|2440|2434|2433|500
1723131000000|2024-08-08 15:30:00|2433|2432|2441|2440|2441|2440|2432|2431|600
1723131300000|2024-08-08 15:35:00|2440|2439|2443|2441|2446|2444|2440|2439|300
1723131600000|2024-08-08 15:40:00|2442|2442|2440|2438|2444|2443|2438|2437|2800
1723131900000|2024-08-08 15:45:00|2439|2439|2438|2437|2443|2441|2436|2435|800
1723132200000|2024-08-08 15:50:00|2439|2438|2442|2441|2442|2441|2438|2437|3600
1723132500000|2024-08-08 15:55:00|2443|2442|2438|2436|2443|2442|2437|2436|1185
1723132800000|2024-08-08 16:00:00|2437|2435|2444|2442|2447|2446|2435|2434|1083
1723133100000|2024-08-08 16:05:00|2443|2443|2444|2443|2447|2445|2443|2442|400
1723133400000|2024-08-08 16:10:00|2443|2442|2435|2434|2445|2444|2433|2431|1000
1723133700000|2024-08-08 16:15:00|2436|2435|2435|2433|2438|2436|2433|2432|2196
1723134000000|2024-08-08 16:20:00|2436|2434|2441|2440|2441|2440|2435|2434|400
1723134300000|2024-08-08 16:25:00|2442|2439|2442|2440|2442|2441|2439|2438|200
1723134600000|2024-08-08 16:30:00|2441|2441|2433|2432|2441|2441|2431|2429|1040
1723134900000|2024-08-08 16:35:00|2432|2431|2424|2423|2433|2432|2420|2419|900
1723135200000|2024-08-08 16:40:00|2425|2424|2428|2426|2429|2428|2423|2422|400
1723135500000|2024-08-08 16:45:00|2427|2427|2435|2434|2435|2434|2427|2426|500
1723135800000|2024-08-08 16:50:00|2434|2433|2431|2429|2434|2433|2425|2423|500
1723136100000|2024-08-08 16:55:00|2430|2430|2424|2422|2432|2431|2423|2422|600
1723136400000|2024-08-08 17:00:00|2425|2421|2420|2417|2427|2425|2418|2416|400
1723136700000|2024-08-08 17:05:00|2419|2418|2420|2419|2420|2419|2415|2413|7697
1723137000000|2024-08-08 17:10:00|2422|2420|2430|2428|2430|2428|2420|2420|2320
1723137300000|2024-08-08 17:15:00|2429|2429|2438|2436|2438|2436|2428|2426|400
1723137600000|2024-08-08 17:20:00|2437|2435|2444|2443|2444|2443|2436|2435|700
1723137900000|2024-08-08 17:25:00|2445|2444|2451|2449|2452|2450|2444|2443|756
1723138200000|2024-08-08 17:30:00|2450|2450|2454|2452|2455|2453|2449|2448|500
1723138500000|2024-08-08 17:35:00|2453|2451|2451|2449|2454|2453|2449|2448|200
1723138800000|2024-08-08 17:40:00|2450|2450|2452|2450|2454|2453|2450|2449|400
1723139100000|2024-08-08 17:45:00|2453|2451|2456|2455|2458|2457|2452|2451|1100
1723139400000|2024-08-08 17:50:00|2455|2454|2456|2454|2458|2456|2452|2451|100
1723139700000|2024-08-08 17:55:00|2455|2455|2450|2449|2456|2455|2447|2445|200
1723140000000|2024-08-08 18:00:00|2449|2448|2450|2449|2452|2450|2448|2447|1100
1723140300000|2024-08-08 18:05:00|2449|2448|2445|2444|2452|2451|2445|2444|599
1723140600000|2024-08-08 18:10:00|2444|2443|2449|2447|2449|2448|2443|2441|800
1723140900000|2024-08-08 18:15:00|2448|2448|2457|2455|2457|2455|2448|2447|200
1723141200000|2024-08-08 18:20:00|2456|2454|2460|2458|2460|2458|2452|2451|300
1723141500000|2024-08-08 18:25:00|2459|2457|2452|2451|2460|2458|2452|2450|1100
1723141800000|2024-08-08 18:30:00|2453|2450|2451|2450|2455|2453|2450|2449|5330
1723142100000|2024-08-08 18:35:00|2452|2451|2451|2450|2454|2452|2450|2449|8800
1723142400000|2024-08-08 18:40:00|2452|2449|2449|2447|2452|2450|2446|2445|6149
1723142700000|2024-08-08 18:45:00|2448|2446|2449|2447|2450|2449|2445|2444|400
1723143000000|2024-08-08 18:50:00|2450|2448|2448|2447|2453|2451|2447|2446|267
1723143300000|2024-08-08 18:55:00|2449|2446|2446|2445|2452|2450|2446|2445|200
1723143600000|2024-08-08 19:00:00|2445|2444|2443|2442|2447|2446|2442|2441|2232
1723143900000|2024-08-08 19:05:00|2442|2441|2453|2452|2454|2452|2442|2441|3045
1723144200000|2024-08-08 19:10:00|2454|2453|2450|2449|2456|2455|2450|2449|1945
1723144500000|2024-08-08 19:15:00|2451|2450|2447|2446|2455|2453|2446|2444|500
1723144800000|2024-08-08 19:20:00|2448|2447|2450|2448|2452|2451|2446|2445|1970
1723145100000|2024-08-08 19:25:00|2449|2449|2444|2443|2450|2449|2443|2442|1476
1723145400000|2024-08-08 19:30:00|2445|2444|2445|2443|2447|2445|2441|2440|1589
1723145700000|2024-08-08 19:35:00|2444|2444|2446|2445|2449|2448|2442|2441|3673
1723146000000|2024-08-08 19:40:00|2447|2444|2455|2454|2456|2455|2446|2444|7727
1723146300000|2024-08-08 19:45:00|2456|2455|2448|2447|2456|2455|2448|2447|8531
1723146600000|2024-08-08 19:50:00|2447|2446|2455|2454|2459|2457|2444|2443|6520
1723146900000|2024-08-08 19:55:00|2456|2453|2461|2459|2463|2462|2452|2451|13295
1723210200000|2024-08-09 13:30:00|2510|2473|2471|2467|2510|2485|2459|2455|14615
1723210500000|2024-08-09 13:35:00|2472|2468|2472|2470|2497|2494|2469|2466|5300
1723210800000|2024-08-09 13:40:00|2473|2471|2448|2446|2473|2472|2447|2445|1600
1723211100000|2024-08-09 13:45:00|2449|2447|2442|2440|2463|2461|2440|2437|8865
1723211400000|2024-08-09 13:50:00|2443|2441|2447|2445|2450|2447|2438|2436|2200
1723211700000|2024-08-09 13:55:00|2446|2444|2439|2437|2446|2444|2435|2432|2300
1723212000000|2024-08-09 14:00:00|2438|2436|2459|2457|2462|2459|2432|2430|2400
1723212300000|2024-08-09 14:05:00|2458|2458|2456|2454|2461|2458|2448|2444|2184
1723212600000|2024-08-09 14:10:00|2457|2455|2471|2470|2477|2475|2457|2454|1900
1723212900000|2024-08-09 14:15:00|2470|2469|2461|2460|2474|2472|2459|2457|2800
1723213200000|2024-08-09 14:20:00|2460|2459|2462|2461|2466|2464|2459|2457|1300
1723213500000|2024-08-09 14:25:00|2464|2462|2462|2461|2465|2462|2455|2454|1400
1723213800000|2024-08-09 14:30:00|2463|2462|2455|2454|2464|2463|2450|2448|2200
1723214100000|2024-08-09 14:35:00|2456|2455|2453|2452|2459|2457|2449|2447|1800
1723214400000|2024-08-09 14:40:00|2454|2453|2448|2446|2458|2457|2447|2445|1000
1723214700000|2024-08-09 14:45:00|2449|2447|2455|2453|2456|2455|2446|2445|1300
1723215000000|2024-08-09 14:50:00|2454|2454|2457|2456|2461|2459|2452|2451|900
1723215300000|2024-08-09 14:55:00|2458|2457|2453|2452|2464|2463|2450|2449|800
1723215600000|2024-08-09 15:00:00|2455|2453|2464|2462|2464|2463|2453|2452|300
1723215900000|2024-08-09 15:05:00|2463|2463|2464|2462|2467|2466|2461|2460|500
1723216200000|2024-08-09 15:10:00|2463|2463|2461|2460|2466|2464|2461|2459|200
1723216500000|2024-08-09 15:15:00|2462|2461|2468|2467|2470|2469|2462|2460|1089
1723216800000|2024-08-09 15:20:00|2467|2466|2463|2462|2469|2468|2462|2460|1600
1723217100000|2024-08-09 15:25:00|2464|2463|2454|2453|2466|2465|2454|2453|2300
1723217400000|2024-08-09 15:30:00|2455|2454|2454|2453|2459|2457|2452|2451|600
1723217700000|2024-08-09 15:35:00|2453|2452|2448|2447|2453|2452|2445|2443|700
1723218000000|2024-08-09 15:40:00|2449|2448|2443|2442|2451|2450|2442|2440|1380
1723218300000|2024-08-09 15:45:00|2444|2443|2447|2446|2449|2448|2443|2442|800
1723218600000|2024-08-09 15:50:00|2448|2445|2442|2441|2448|2446|2441|2440|800
1723218900000|2024-08-09 15:55:00|2441|2440|2434|2432|2442|2440|2431|2429|300
1723219200000|2024-08-09 16:00:00|2435|2433|2432|2431|2438|2436|2432|2430|300
1723219500000|2024-08-09 16:05:00|2433|2432|2432|2431|2435|2434|2428|2427|1203
1723219800000|2024-08-09 16:10:00|2433|2432|2431|2430|2433|2432|2429|2428|100
1723220100000|2024-08-09 16:15:00|2430|2429|2428|2427|2432|2431|2427|2426|400
1723220400000|2024-08-09 16:20:00|2429|2428|2429|2428|2432|2431|2427|2426|100
1723220700000|2024-08-09 16:25:00|2430|2429|2435|2434|2436|2435|2430|2429|1200
1723221000000|2024-08-09 16:30:00|2436|2433|2435|2434|2440|2439|2435|2433|200
1723221300000|2024-08-09 16:35:00|2436|2435|2439|2438|2440|2439|2435|2434|0
1723221600000|2024-08-09 16:40:00|2438|2437|2438|2436|2440|2439|2437|2436|500
1723221900000|2024-08-09 16:45:00|2437|2435|2437|2436|2439|2437|2434|2433|100
1723222200000|2024-08-09 16:50:00|2438|2435|2434|2432|2440|2439|2433|2432|500
1723222500000|2024-08-09 16:55:00|2435|2433|2443|2441|2443|2442|2434|2432|400
1723222800000|2024-08-09 17:00:00|2444|2442|2447|2446|2449|2447|2441|2440|466
1723223100000|2024-08-09 17:05:00|2448|2445|2446|2445|2448|2446|2443|2442|6291
1723223400000|2024-08-09 17:10:00|2447|2446|2449|2448|2450|2448|2446|2444|300
1723223700000|2024-08-09 17:15:00|2450|2449|2455|2454|2455|2454|2449|2449|200
1723224000000|2024-08-09 17:20:00|2456|2455|2450|2449|2456|2455|2450|2449|3300
1723224300000|2024-08-09 17:25:00|2451|2450|2455|2454|2456|2455|2449|2447|600
1723224600000|2024-08-09 17:30:00|2456|2455|2460|2458|2460|2458|2455|2454|400
1723224900000|2024-08-09 17:35:00|2459|2459|2456|2455|2461|2459|2455|2454|3146
1723225200000|2024-08-09 17:40:00|2457|2456|2451|2449|2459|2458|2450|2449|2096
1723225500000|2024-08-09 17:45:00|2452|2450|2448|2447|2452|2450|2447|2446|558
1723225800000|2024-08-09 17:50:00|2449|2446|2441|2440|2449|2446|2438|2437|2416
1723226100000|2024-08-09 17:55:00|2442|2439|2440|2439|2442|2441|2437|2436|1329
1723226400000|2024-08-09 18:00:00|2441|2438|2447|2446|2447|2446|2438|2437|1000
1723226700000|2024-08-09 18:05:00|2446|2445|2452|2451|2452|2451|2445|2443|200
1723227000000|2024-08-09 18:10:00|2451|2450|2445|2443|2452|2451|2445|2443|400
1723227300000|2024-08-09 18:15:00|2444|2444|2440|2439|2445|2444|2438|2436|472
1723227600000|2024-08-09 18:20:00|2441|2440|2441|2440|2443|2442|2438|2437|700
1723227900000|2024-08-09 18:25:00|2442|2441|2442|2441|2444|2443|2440|2439|2400
1723228200000|2024-08-09 18:30:00|2441|2440|2440|2439|2443|2442|2440|2438|22533
1723228500000|2024-08-09 18:35:00|2441|2440|2447|2446|2448|2447|2440|2438|2689
1723228800000|2024-08-09 18:40:00|2448|2447|2447|2446|2449|2448|2446|2445|400
1723229100000|2024-08-09 18:45:00|2448|2447|2447|2446|2451|2450|2446|2445|1887
1723229400000|2024-08-09 18:50:00|2448|2447|2443|2442|2448|2447|2442|2441|500
1723229700000|2024-08-09 18:55:00|2442|2441|2443|2442|2443|2442|2438|2436|400
1723230000000|2024-08-09 19:00:00|2444|2443|2439|2438|2445|2444|2439|2437|600
1723230300000|2024-08-09 19:05:00|2438|2437|2434|2433|2439|2438|2433|2431|300
1723230600000|2024-08-09 19:10:00|2433|2432|2433|2432|2438|2436|2433|2432|800
1723230900000|2024-08-09 19:15:00|2434|2433|2438|2437|2438|2437|2433|2433|500
1723231200000|2024-08-09 19:20:00|2437|2436|2430|2429|2437|2436|2428|2426|2226
1723231500000|2024-08-09 19:25:00|2431|2430|2432|2431|2436|2434|2431|2429|1641
1723231800000|2024-08-09 19:30:00|2433|2430|2431|2430|2434|2433|2429|2428|2600
1723232100000|2024-08-09 19:35:00|2430|2429|2430|2429|2434|2432|2429|2428|6846
1723232400000|2024-08-09 19:40:00|2429|2428|2429|2428|2431|2430|2427|2425|6515
1723232700000|2024-08-09 19:45:00|2430|2427|2429|2427|2430|2429|2427|2425|1915
1723233000000|2024-08-09 19:50:00|2430|2428|2424|2423|2430|2429|2424|2422|2248
1723233300000|2024-08-09 19:55:00|2423|2422|2428|2426|2432|2430|2423|2422|23035
1723469400000|2024-08-12 13:30:00|2471|2408|2422|2419|2471|2438|2410|2407|19756
1723469700000|2024-08-12 13:35:00|2421|2418|2421|2419|2429|2426|2409|2406|1300
1723470000000|2024-08-12 13:40:00|2422|2420|2407|2405|2422|2420|2404|2402|1100
1723470300000|2024-08-12 13:45:00|2408|2406|2395|2393|2410|2407|2392|2391|1400
1723470600000|2024-08-12 13:50:00|2396|2394|2398|2396|2405|2403|2392|2390|4400
1723470900000|2024-08-12 13:55:00|2397|2397|2388|2387|2400|2398|2382|2381|3100
1723471200000|2024-08-12 14:00:00|2389|2388|2395|2394|2402|2400|2383|2381|2430
1723471500000|2024-08-12 14:05:00|2394|2393|2405|2403|2407|2405|2392|2391|3234
1723471800000|2024-08-12 14:10:00|2404|2402|2405|2404|2409|2408|2402|2400|1974
1723472100000|2024-08-12 14:15:00|2406|2405|2409|2408|2413|2412|2404|2402|990
1723472400000|2024-08-12 14:20:00|2410|2409|2409|2407|2414|2412|2407|2406|2016
1723472700000|2024-08-12 14:25:00|2408|2408|2415|2414|2418|2417|2408|2407|1200
1723473000000|2024-08-12 14:30:00|2416|2415|2414|2413|2417|2415|2411|2409|1000
1723473300000|2024-08-12 14:35:00|2415|2414|2416|2415|2421|2420|2414|2413|632
1723473600000|2024-08-12 14:40:00|2417|2416|2414|2413|2421|2420|2414|2413|1216
1723473900000|2024-08-12 14:45:00|2413|2412|2409|2408|2415|2413|2409|2407|888
1723474200000|2024-08-12 14:50:00|2408|2407|2412|2411|2412|2411|2405|2403|4113
1723474500000|2024-08-12 14:55:00|2411|2410|2417|2415|2419|2417|2407|2406|1706
1723474800000|2024-08-12 15:00:00|2416|2416|2420|2419|2422|2420|2415|2414|3874
1723475100000|2024-08-12 15:05:00|2419|2418|2421|2420|2426|2425|2418|2417|1525
1723475400000|2024-08-12 15:10:00|2422|2421|2423|2422|2426|2425|2422|2421|500
1723475700000|2024-08-12 15:15:00|2424|2423|2419|2417|2425|2424|2419|2417|810
1723476000000|2024-08-12 15:20:00|2418|2418|2401|2399|2421|2420|2401|2399|1137
1723476300000|2024-08-12 15:25:00|2402|2400|2404|2403|2406|2405|2400|2399|1612
1723476600000|2024-08-12 15:30:00|2403|2402|2401|2400|2403|2403|2399|2398|1200
1723476900000|2024-08-12 15:35:00|2400|2399|2401|2400|2403|2402|2398|2397|1061
1723477200000|2024-08-12 15:40:00|2402|2401|2405|2404|2406|2405|2399|2398|1336
1723477500000|2024-08-12 15:45:00|2404|2403|2404|2402|2405|2404|2400|2399|1173
1723477800000|2024-08-12 15:50:00|2403|2401|2407|2406|2407|2406|2402|2401|804
1723478100000|2024-08-12 15:55:00|2408|2407|2410|2409|2412|2410|2405|2404|500
1723478400000|2024-08-12 16:00:00|2409|2408|2411|2410|2413|2411|2409|2407|416
1723478700000|2024-08-12 16:05:00|2412|2411|2407|2406|2412|2411|2406|2405|700
1723479000000|2024-08-12 16:10:00|2406|2405|2405|2404|2407|2406|2403|2402|206
1723479300000|2024-08-12 16:15:00|2404|2403|2406|2404|2407|2404|2402|2401|300
1723479600000|2024-08-12 16:20:00|2405|2403|2408|2407|2410|2409|2404|2403|100
1723479900000|2024-08-12 16:25:00|2409|2408|2412|2411|2412|2411|2408|2407|700
1723480200000|2024-08-12 16:30:00|2411|2410|2415|2414|2421|2419|2411|2410|314
1723480500000|2024-08-12 16:35:00|2414|2413|2420|2419|2420|2419|2414|2413|1291
1723480800000|2024-08-12 16:40:00|2421|2420|2419|2418|2422|2420|2416|2415|806
1723481100000|2024-08-12 16:45:00|2420|2419|2426|2425|2428|2426|2419|2418|400
1723481400000|2024-08-12 16:50:00|2425|2424|2429|2428|2429|2428|2423|2422|441
1723481700000|2024-08-12 16:55:00|2428|2427|2419|2418|2428|2427|2418|2417|1200
1723482000000|2024-08-12 17:00:00|2418|2417|2422|2421|2423|2422|2414|2413|200
1723482300000|2024-08-12 17:05:00|2421|2420|2423|2422|2424|2423|2421|2419|263
1723482600000|2024-08-12 17:10:00|2422|2421|2425|2424|2425|2424|2420|2419|368
1723482900000|2024-08-12 17:15:00|2426|2425|2432|2431|2433|2432|2425|2424|1269
1723483200000|2024-08-12 17:20:00|2433|2432|2437|2436|2440|2439|2433|2432|617
1723483500000|2024-08-12 17:25:00|2436|2435|2439|2438|2441|2440|2432|2431|1417
1723483800000|2024-08-12 17:30:00|2440|2439|2443|2442|2444|2442|2440|2439|1954
1723484100000|2024-08-12 17:35:00|2444|2443|2439|2438|2444|2443|2439|2437|1167
1723484400000|2024-08-12 17:40:00|2440|2439|2434|2433|2440|2439|2432|2430|820
1723484700000|2024-08-12 17:45:00|2433|2432|2431|2429|2435|2434|2431|2429|300
1723485000000|2024-08-12 17:50:00|2430|2428|2426|2424|2431|2430|2424|2423|1098
1723485300000|2024-08-12 17:55:00|2427|2425|2428|2426|2428|2427|2426|2424|700
1723485600000|2024-08-12 18:00:00|2427|2425|2430|2429|2431|2430|2427|2425|523
1723485900000|2024-08-12 18:05:00|2429|2428|2430|2429|2430|2429|2428|2427|320
1723486200000|2024-08-12 18:10:00|2431|2430|2431|2429|2433|2432|2429|2428|1900
1723486500000|2024-08-12 18:15:00|2430|2430|2427|2426|2431|2430|2427|2426|2200
1723486800000|2024-08-12 18:20:00|2428|2427|2426|2425|2431|2429|2426|2425|700
1723487100000|2024-08-12 18:25:00|2425|2424|2421|2420|2425|2425|2420|2419|709
1723487400000|2024-08-12 18:30:00|2420|2419|2419|2418|2420|2419|2416|2415|100
1723487700000|2024-08-12 18:35:00|2418|2417|2419|2417|2419|2418|2416|2415|1833
1723488000000|2024-08-12 18:40:00|2418|2416|2416|2415|2418|2417|2413|2412|1600
1723488300000|2024-08-12 18:45:00|2415|2414|2415|2414|2416|2415|2413|2412|264
1723488600000|2024-08-12 18:50:00|2416|2415|2418|2417|2419|2418|2415|2415|404
1723488900000|2024-08-12 18:55:00|2419|2418|2415|2414|2420|2419|2415|2413|1648
1723489200000|2024-08-12 19:00:00|2414|2413|2416|2414|2416|2415|2412|2410|792
1723489500000|2024-08-12 19:05:00|2415|2413|2412|2411|2415|2413|2411|2410|1632
1723489800000|2024-08-12 19:10:00|2413|2412|2414|2413|2416|2415|2413|2412|743
1723490100000|2024-08-12 19:15:00|2413|2412|2420|2419|2420|2419|2413|2412|580
1723490400000|2024-08-12 19:20:00|2419|2418|2416|2415|2419|2419|2416|2414|695
1723490700000|2024-08-12 19:25:00|2417|2414|2418|2417|2420|2419|2417|2414|1100
1723491000000|2024-08-12 19:30:00|2419|2418|2418|2417|2421|2420|2417|2416|2788
1723491300000|2024-08-12 19:35:00|2419|2418|2420|2419|2420|2419|2417|2416|1364
1723491600000|2024-08-12 19:40:00|2421|2420|2418|2417|2421|2420|2416|2415|2796
1723491900000|2024-08-12 19:45:00|2419|2418|2418|2417|2420|2419|2418|2417|1052
1723492200000|2024-08-12 19:50:00|2417|2415|2409|2408|2418|2417|2408|2407|16659
1723492500000|2024-08-12 19:55:00|2410|2409|2421|2418|2421|2419|2409|2409|13595
1723555800000|2024-08-13 13:30:00|2446|2441|2438|2435|2449|2441|2415|2413|10118
1723556100000|2024-08-13 13:35:00|2437|2436|2451|2450|2456|2453|2435|2433|3685
1723556400000|2024-08-13 13:40:00|2452|2451|2458|2457|2469|2467|2452|2451|2279
1723556700000|2024-08-13 13:45:00|2459|2456|2464|2463|2468|2466|2458|2456|1300
1723557000000|2024-08-13 13:50:00|2465|2464|2469|2468|2478|2476|2465|2463|1300
1723557300000|2024-08-13 13:55:00|2471|2467|2463|2461|2471|2467|2457|2456|1450
1723557600000|2024-08-13 14:00:00|2462|2460|2465|2463|2470|2468|2461|2460|12975
1723557900000|2024-08-13 14:05:00|2464|2462|2464|2462|2468|2466|2458|2456|1600
1723558200000|2024-08-13 14:10:00|2465|2463|2471|2470|2474|2472|2461|2459|400
1723558500000|2024-08-13 14:15:00|2472|2471|2467|2466|2473|2472|2464|2462|500
1723558800000|2024-08-13 14:20:00|2466|2465|2465|2463|2472|2470|2464|2462|999
1723559100000|2024-08-13 14:25:00|2466|2464|2470|2469|2472|2470|2463|2461|2600
1723559400000|2024-08-13 14:30:00|2471|2470|2473|2471|2474|2472|2461|2460|600
1723559700000|2024-08-13 14:35:00|2474|2472|2481|2479|2482|2479|2472|2470|500
1723560000000|2024-08-13 14:40:00|2482|2480|2488|2487|2489|2487|2480|2479|1000
1723560300000|2024-08-13 14:45:00|2490|2488|2494|2493|2497|2496|2488|2488|5054
1723560600000|2024-08-13 14:50:00|2495|2494|2499|2498|2500|2499|2491|2489|500
1723560900000|2024-08-13 14:55:00|2500|2499|2504|2503|2504|2503|2498|2497|3116
1723561200000|2024-08-13 15:00:00|2503|2502|2502|2501|2503|2502|2500|2498|5560
1723561500000|2024-08-13 15:05:00|2503|2500|2496|2495|2504|2503|2496|2494|400
1723561800000|2024-08-13 15:10:00|2497|2494|2499|2497|2500|2499|2494|2492|500
1723562100000|2024-08-13 15:15:00|2498|2496|2497|2495|2499|2498|2495|2493|200
1723562400000|2024-08-13 15:20:00|2498|2496|2493|2492|2498|2496|2492|2490|800
1723562700000|2024-08-13 15:25:00|2492|2491|2488|2487|2492|2491|2483|2481|592
1723563000000|2024-08-13 15:30:00|2489|2486|2488|2486|2490|2489|2486|2484|1300
1723563300000|2024-08-13 15:35:00|2489|2487|2491|2490|2495|2493|2487|2486|500
1723563600000|2024-08-13 15:40:00|2492|2489|2499|2498|2502|2498|2492|2489|1300
1723563900000|2024-08-13 15:45:00|2500|2497|2502|2501|2504|2501|2498|2496|100
1723564200000|2024-08-13 15:50:00|2501|2500|2503|2502|2505|2504|2498|2496|602
1723564500000|2024-08-13 15:55:00|2504|2501|2497|2496|2505|2502|2497|2496|1867
1723564800000|2024-08-13 16:00:00|2498|2497|2498|2497|2499|2498|2492|2491|3148
1723565100000|2024-08-13 16:05:00|2499|2498|2507|2506|2507|2506|2499|2498|648
1723565400000|2024-08-13 16:10:00|2508|2507|2509|2508|2513|2510|2506|2505|800
1723565700000|2024-08-13 16:15:00|2510|2509|2511|2510|2514|2512|2509|2508|956
1723566000000|2024-08-13 16:20:00|2512|2511|2508|2507|2513|2512|2507|2506|2491
1723566300000|2024-08-13 16:25:00|2507|2506|2506|2505|2509|2508|2505|2504|600
1723566600000|2024-08-13 16:30:00|2505|2504|2503|2502|2505|2504|2500|2499|1804
1723566900000|2024-08-13 16:35:00|2502|2501|2503|2502|2506|2504|2501|2500|100
1723567200000|2024-08-13 16:40:00|2504|2503|2503|2501|2505|2504|2501|2500|200
1723567500000|2024-08-13 16:45:00|2504|2502|2509|2508|2509|2508|2501|2500|620
1723567800000|2024-08-13 16:50:00|2511|2507|2509|2507|2511|2509|2506|2505|300
1723568100000|2024-08-13 16:55:00|2510|2508|2507|2505|2510|2509|2506|2504|100
1723568400000|2024-08-13 17:00:00|2506|2504|2502|2500|2506|2505|2500|2499|200
1723568700000|2024-08-13 17:05:00|2501|2499|2500|2499|2503|2502|2499|2498|471
1723569000000|2024-08-13 17:10:00|2499|2498|2505|2504|2505|2504|2499|2498|100
1723569300000|2024-08-13 17:15:00|2504|2503|2504|2503|2507|2505|2502|2501|0
1723569600000|2024-08-13 17:20:00|2503|2502|2500|2498|2504|2503|2500|2498|200
1723569900000|2024-08-13 17:25:00|2499|2499|2500|2498|2500|2499|2498|2496|300
1723570200000|2024-08-13 17:30:00|2499|2499|2498|2497|2500|2499|2497|2496|390
1723570500000|2024-08-13 17:35:00|2497|2496|2503|2502|2503|2502|2497|2496|300
1723570800000|2024-08-13 17:40:00|2504|2501|2502|2501|2504|2502|2501|2500|0
1723571100000|2024-08-13 17:45:00|2503|2502|2499|2498|2505|2503|2494|2493|1200
1723571400000|2024-08-13 17:50:00|2498|2497|2504|2503|2504|2503|2498|2497|700
1723571700000|2024-08-13 17:55:00|2505|2502|2504|2502|2506|2505|2503|2502|600
1723572000000|2024-08-13 18:00:00|2503|2501|2503|2502|2505|2504|2501|2499|200
1723572300000|2024-08-13 18:05:00|2502|2501|2499|2498|2504|2503|2498|2497|626
1723572600000|2024-08-13 18:10:00|2498|2497|2498|2497|2501|2500|2498|2497|1235
1723572900000|2024-08-13 18:15:00|2497|2496|2499|2498|2500|2498|2494|2493|200
1723573200000|2024-08-13 18:20:00|2500|2499|2499|2498|2502|2500|2498|2497|2000
1723573500000|2024-08-13 18:25:00|2500|2499|2503|2502|2504|2502|2500|2499|400
1723573800000|2024-08-13 18:30:00|2502|2501|2503|2502|2504|2503|2502|2500|200
1723574100000|2024-08-13 18:35:00|2504|2503|2507|2506|2508|2506|2503|2502|300
1723574400000|2024-08-13 18:40:00|2508|2505|2504|2503|2508|2505|2502|2501|500
1723574700000|2024-08-13 18:45:00|2503|2502|2504|2503|2504|2503|2500|2499|805
1723575000000|2024-08-13 18:50:00|2503|2502|2506|2505|2507|2506|2503|2502|400
1723575300000|2024-08-13 18:55:00|2505|2504|2505|2504|2506|2505|2504|2503|300
1723575600000|2024-08-13 19:00:00|2504|2503|2503|2501|2505|2504|2502|2500|800
1723575900000|2024-08-13 19:05:00|2502|2502|2501|2499|2503|2502|2499|2498|1300
1723576200000|2024-08-13 19:10:00|2500|2500|2495|2494|2501|2500|2495|2494|300
1723576500000|2024-08-13 19:15:00|2496|2495|2497|2496|2498|2497|2495|2494|2260
1723576800000|2024-08-13 19:20:00|2496|2495|2496|2495|2497|2496|2493|2492|600
1723577100000|2024-08-13 19:25:00|2497|2496|2498|2497|2498|2497|2494|2493|200
1723577400000|2024-08-13 19:30:00|2497|2496|2500|2499|2500|2499|2497|2496|1300
1723577700000|2024-08-13 19:35:00|2501|2500|2502|2501|2504|2503|2500|2499|800
1723578000000|2024-08-13 19:40:00|2503|2500|2503|2502|2503|2502|2501|2499|1199
1723578300000|2024-08-13 19:45:00|2504|2501|2523|2521|2523|2522|2503|2501|27731
1723578600000|2024-08-13 19:50:00|2522|2522|2515|2514|2523|2522|2513|2511|55329
1723578900000|2024-08-13 19:55:00|2514|2513|2515|2513|2517|2516|2512|2511|47327
1723642200000|2024-08-14 13:30:00|2533|2532|2511|2509|2550|2533|2511|2509|13780
1723642500000|2024-08-14 13:35:00|2510|2508|2522|2520|2530|2528|2510|2508|1951
1723642800000|2024-08-14 13:40:00|2521|2519|2494|2492|2521|2519|2493|2492|2000
1723643100000|2024-08-14 13:45:00|2497|2493|2489|2488|2500|2498|2486|2484|5100
1723643400000|2024-08-14 13:50:00|2490|2489|2473|2471|2494|2492|2471|2469|4800
1723643700000|2024-08-14 13:55:00|2472|2472|2475|2473|2478|2476|2469|2468|2400
1723644000000|2024-08-14 14:00:00|2474|2472|2470|2468|2474|2473|2465|2464|1934
1723644300000|2024-08-14 14:05:00|2469|2467|2464|2463|2471|2469|2459|2458|900
1723644600000|2024-08-14 14:10:00|2463|2462|2458|2457|2464|2463|2456|2455|600
1723644900000|2024-08-14 14:15:00|2457|2456|2452|2451|2458|2456|2449|2448|10345
1723645200000|2024-08-14 14:20:00|2451|2450|2455|2453|2458|2457|2447|2446|2800
1723645500000|2024-08-14 14:25:00|2454|2452|2455|2454|2457|2455|2450|2449|4600
1723645800000|2024-08-14 14:30:00|2456|2455|2442|2441|2457|2455|2442|2440|1200
1723646100000|2024-08-14 14:35:00|2443|2442|2447|2446|2451|2449|2442|2441|7676
1723646400000|2024-08-14 14:40:00|2448|2447|2445|2444|2452|2450|2444|2442|900
1723646700000|2024-08-14 14:45:00|2444|2443|2453|2451|2453|2451|2444|2443|2300
1723647000000|2024-08-14 14:50:00|2452|2450|2452|2451|2454|2453|2448|2447|6500
1723647300000|2024-08-14 14:55:00|2451|2450|2451|2450|2456|2454|2448|2447|3800
1723647600000|2024-08-14 15:00:00|2452|2449|2459|2457|2459|2457|2450|2449|100
1723647900000|2024-08-14 15:05:00|2460|2456|2455|2454|2460|2456|2453|2452|1300
1723648200000|2024-08-14 15:10:00|2456|2453|2458|2457|2461|2459|2454|2453|200
1723648500000|2024-08-14 15:15:00|2459|2458|2459|2458|2460|2459|2456|2454|500
1723648800000|2024-08-14 15:20:00|2460|2459|2460|2458|2463|2461|2458|2456|600
1723649100000|2024-08-14 15:25:00|2461|2459|2463|2462|2464|2462|2460|2459|100
1723649400000|2024-08-14 15:30:00|2464|2463|2466|2465|2468|2467|2462|2461|900
1723649700000|2024-08-14 15:35:00|2467|2466|2464|2462|2467|2466|2461|2460|600
1723650000000|2024-08-14 15:40:00|2465|2463|2461|2460|2465|2464|2460|2459|2871
1723650300000|2024-08-14 15:45:00|2462|2461|2456|2455|2463|2462|2456|2455|200
1723650600000|2024-08-14 15:50:00|2457|2456|2460|2459|2462|2461|2457|2456|0
1723650900000|2024-08-14 15:55:00|2461|2460|2464|2462|2464|2463|2459|2458|199
1723651200000|2024-08-14 16:00:00|2463|2463|2461|2460|2465|2464|2460|2458|200
1723651500000|2024-08-14 16:05:00|2462|2461|2460|2459|2465|2464|2460|2458|300
1723651800000|2024-08-14 16:10:00|2459|2458|2461|2459|2462|2461|2459|2457|0
1723652100000|2024-08-14 16:15:00|2462|2460|2455|2454|2462|2460|2455|2454|807
1723652400000|2024-08-14 16:20:00|2456|2455|2443|2441|2457|2455|2441|2440|1877
1723652700000|2024-08-14 16:25:00|2442|2442|2443|2441|2446|2444|2440|2438|3045
1723653000000|2024-08-14 16:30:00|2442|2442|2443|2441|2444|2442|2440|2439|2582
1723653300000|2024-08-14 16:35:00|2444|2442|2446|2445|2446|2445|2441|2440|900
1723653600000|2024-08-14 16:40:00|2445|2444|2436|2435|2447|2446|2436|2435|3762
1723653900000|2024-08-14 16:45:00|2437|2436|2437|2436|2440|2439|2436|2434|400
1723654200000|2024-08-14 16:50:00|2438|2437|2442|2441|2443|2442|2438|2437|2028
1723654500000|2024-08-14 16:55:00|2443|2440|2445|2444|2446|2445|2441|2440|2168
1723654800000|2024-08-14 17:00:00|2444|2443|2445|2444|2445|2444|2441|2440|670
1723655100000|2024-08-14 17:05:00|2446|2445|2449|2448|2451|2450|2445|2444|300
1723655400000|2024-08-14 17:10:00|2448|2447|2444|2443|2448|2447|2443|2442|596
1723655700000|2024-08-14 17:15:00|2445|2444|2446|2445|2447|2446|2444|2443|300
1723656000000|2024-08-14 17:20:00|2445|2444|2446|2445|2448|2446|2444|2443|200
1723656300000|2024-08-14 17:25:00|2447|2446|2446|2445|2447|2446|2443|2442|374
1723656600000|2024-08-14 17:30:00|2445|2444|2443|2442|2445|2444|2441|2440|2200
1723656900000|2024-08-14 17:35:00|2444|2443|2441|2440|2444|2443|2440|2439|3721
1723657200000|2024-08-14 17:40:00|2440|2439|2441|2440|2443|2442|2438|2437|1832
1723657500000|2024-08-14 17:45:00|2442|2441|2446|2445|2446|2445|2441|2440|800
1723657800000|2024-08-14 17:50:00|2447|2446|2453|2451|2453|2452|2447|2445|400
1723658100000|2024-08-14 17:55:00|2452|2452|2454|2453|2456|2455|2452|2452|300
1723658400000|2024-08-14 18:00:00|2453|2452|2445|2444|2453|2452|2445|2444|300
1723658700000|2024-08-14 18:05:00|2446|2445|2447|2446|2448|2447|2444|2443|500
1723659000000|2024-08-14 18:10:00|2448|2447|2450|2449|2452|2450|2447|2446|100
1723659300000|2024-08-14 18:15:00|2451|2448|2446|2445|2451|2449|2446|2445|0
1723659600000|2024-08-14 18:20:00|2447|2446|2449|2448|2452|2450|2447|2445|400
1723659900000|2024-08-14 18:25:00|2450|2449|2453|2452|2454|2453|2449|2448|1700
1723660200000|2024-08-14 18:30:00|2454|2451|2451|2450|2454|2453|2451|2450|321
1723660500000|2024-08-14 18:35:00|2452|2451|2450|2449|2452|2451|2450|2449|500
1723660800000|2024-08-14 18:40:00|2451|2450|2448|2447|2451|2450|2448|2447|0
1723661100000|2024-08-14 18:45:00|2449|2446|2446|2445|2449|2448|2445|2444|1462
1723661400000|2024-08-14 18:50:00|2447|2446|2445|2444|2447|2446|2444|2443|200
1723661700000|2024-08-14 18:55:00|2444|2443|2448|2447|2450|2449|2443|2442|800
1723662000000|2024-08-14 19:00:00|2447|2446|2448|2446|2448|2447|2446|2445|100
1723662300000|2024-08-14 19:05:00|2447|2447|2447|2445|2452|2451|2446|2445|500
1723662600000|2024-08-14 19:10:00|2448|2446|2445|2444|2448|2447|2444|2443|200
1723662900000|2024-08-14 19:15:00|2446|2445|2446|2445|2447|2445|2443|2442|300
1723663200000|2024-08-14 19:20:00|2447|2446|2445|2444|2447|2446|2444|2443|500
1723663500000|2024-08-14 19:25:00|2446|2443|2442|2441|2446|2444|2442|2441|314
1723663800000|2024-08-14 19:30:00|2441|2440|2444|2443|2444|2443|2440|2439|3475
1723664100000|2024-08-14 19:35:00|2445|2444|2446|2445|2447|2445|2444|2443|100
1723664400000|2024-08-14 19:40:00|2445|2444|2443|2442|2445|2444|2441|2440|7291
1723664700000|2024-08-14 19:45:00|2444|2443|2443|2442|2445|2443|2442|2441|3563
1723665000000|2024-08-14 19:50:00|2444|2443|2446|2444|2449|2447|2444|2443|28407
1723665300000|2024-08-14 19:55:00|2445|2445|2446|2445|2450|2448|2444|2443|10679
1723728600000|2024-08-15 13:30:00|2500|2494|2520|2516|2529|2525|2500|2494|15487
1723728900000|2024-08-15 13:35:00|2519|2514|2521|2519|2527|2523|2513|2511|6578
1723729200000|2024-08-15 13:40:00|2522|2520|2519|2518|2528|2527|2515|2513|5728
1723729500000|2024-08-15 13:45:00|2520|2519|2515|2513|2524|2522|2506|2504|3000
1723729800000|2024-08-15 13:50:00|2514|2512|2502|2500|2514|2512|2502|2500|1200
1723730100000|2024-08-15 13:55:00|2503|2501|2502|2499|2506|2504|2497|2494|600
1723730400000|2024-08-15 14:00:00|2503|2500|2510|2509|2513|2511|2503|2500|500
1723730700000|2024-08-15 14:05:00|2509|2508|2512|2510|2514|2513|2505|2504|800
1723731000000|2024-08-15 14:10:00|2513|2511|2524|2522|2526|2525|2513|2510|400
1723731300000|2024-08-15 14:15:00|2525|2523|2533|2532|2534|2532|2524|2522|1300
1723731600000|2024-08-15 14:20:00|2534|2533|2527|2525|2537|2535|2525|2523|2524
1723731900000|2024-08-15 14:25:00|2526|2526|2534|2533|2540|2538|2525|2524|3000
1723732200000|2024-08-15 14:30:00|2535|2534|2539|2538|2541|2540|2535|2533|3300
1723732500000|2024-08-15 14:35:00|2540|2537|2543|2542|2544|2543|2540|2537|25435
1723732800000|2024-08-15 14:40:00|2544|2541|2553|2552|2553|2552|2544|2541|24870
1723733100000|2024-08-15 14:45:00|2554|2553|2557|2556|2558|2557|2554|2553|16599
1723733400000|2024-08-15 14:50:00|2558|2557|2555|2554|2558|2557|2551|2549|7804
1723733700000|2024-08-15 14:55:00|2554|2553|2560|2559|2561|2560|2552|2551|7939
1723734000000|2024-08-15 15:00:00|2561|2560|2573|2572|2573|2572|2560|2559|6501
1723734300000|2024-08-15 15:05:00|2572|2571|2573|2572|2573|2572|2571|2569|5525
1723734600000|2024-08-15 15:10:00|2574|2571|2575|2574|2576|2575|2572|2570|2741
1723734900000|2024-08-15 15:15:00|2576|2575|2578|2577|2581|2580|2575|2574|5146
1723735200000|2024-08-15 15:20:00|2577|2576|2577|2576|2579|2578|2575|2574|2668
1723735500000|2024-08-15 15:25:00|2576|2575|2569|2568|2576|2575|2567|2566|1863
1723735800000|2024-08-15 15:30:00|2568|2567|2570|2569|2570|2569|2566|2565|4432
1723736100000|2024-08-15 15:35:00|2569|2568|2566|2565|2569|2569|2566|2565|9388
1723736400000|2024-08-15 15:40:00|2567|2566|2571|2570|2572|2571|2567|2566|7080
1723736700000|2024-08-15 15:45:00|2572|2569|2569|2568|2572|2569|2567|2565|874
1723737000000|2024-08-15 15:50:00|2568|2567|2563|2562|2568|2567|2563|2562|1950
1723737300000|2024-08-15 15:55:00|2564|2563|2565|2564|2568|2567|2564|2562|6169
1723737600000|2024-08-15 16:00:00|2564|2562|2567|2566|2568|2566|2562|2561|3330
1723737900000|2024-08-15 16:05:00|2568|2567|2567|2566|2569|2568|2566|2564|3028
1723738200000|2024-08-15 16:10:00|2568|2567|2567|2566|2568|2567|2566|2565|3451
1723738500000|2024-08-15 16:15:00|2566|2565|2562|2561|2566|2566|2561|2560|5188
1723738800000|2024-08-15 16:20:00|2563|2562|2569|2568|2570|2568|2563|2562|12630
1723739100000|2024-08-15 16:25:00|2570|2569|2573|2572|2573|2572|2569|2567|5822
1723739400000|2024-08-15 16:30:00|2574|2573|2577|2576|2577|2576|2574|2572|3604
1723739700000|2024-08-15 16:35:00|2576|2575|2572|2571|2576|2575|2572|2570|7645
1723740000000|2024-08-15 16:40:00|2573|2572|2571|2570|2574|2573|2570|2569|4754
1723740300000|2024-08-15 16:45:00|2570|2569|2565|2563|2571|2570|2563|2561|9689
1723740600000|2024-08-15 16:50:00|2564|2564|2566|2565|2567|2566|2563|2561|4555
1723740900000|2024-08-15 16:55:00|2567|2564|2564|2563|2567|2564|2561|2560|3993
1723741200000|2024-08-15 17:00:00|2565|2562|2564|2563|2565|2564|2561|2560|4770
1723741500000|2024-08-15 17:05:00|2563|2562|2562|2561|2564|2563|2561|2559|7478
1723741800000|2024-08-15 17:10:00|2563|2562|2563|2562|2563|2562|2561|2560|1232
1723742100000|2024-08-15 17:15:00|2564|2563|2565|2563|2565|2564|2563|2561|600
1723742400000|2024-08-15 17:20:00|2564|2562|2565|2564|2565|2564|2562|2560|1400
1723742700000|2024-08-15 17:25:00|2566|2565|2565|2563|2568|2567|2565|2563|7052
1723743000000|2024-08-15 17:30:00|2564|2564|2567|2566|2568|2567|2564|2563|1050
1723743300000|2024-08-15 17:35:00|2566|2565|2569|2568|2569|2568|2565|2563|200
1723743600000|2024-08-15 17:40:00|2570|2569|2570|2569|2574|2573|2568|2566|1300
1723743900000|2024-08-15 17:45:00|2571|2570|2569|2568|2571|2570|2568|2567|1715
1723744200000|2024-08-15 17:50:00|2570|2569|2567|2566|2570|2569|2567|2565|1098
1723744500000|2024-08-15 17:55:00|2568|2567|2569|2568|2569|2568|2566|2564|1300
1723744800000|2024-08-15 18:00:00|2568|2567|2568|2567|2568|2567|2566|2564|1699
1723745100000|2024-08-15 18:05:00|2567|2566|2565|2564|2568|2567|2565|2564|2170
1723745400000|2024-08-15 18:10:00|2566|2565|2569|2567|2571|2570|2566|2565|3702
1723745700000|2024-08-15 18:15:00|2568|2568|2569|2568|2570|2569|2568|2566|1600
1723746000000|2024-08-15 18:20:00|2568|2567|2573|2572|2573|2572|2567|2566|26615
1723746300000|2024-08-15 18:25:00|2574|2573|2576|2575|2579|2578|2574|2573|7263
1723746600000|2024-08-15 18:30:00|2575|2574|2573|2572|2576|2575|2573|2572|300
1723746900000|2024-08-15 18:35:00|2574|2573|2580|2579|2580|2579|2573|2573|1600
1723747200000|2024-08-15 18:40:00|2579|2578|2580|2579|2580|2579|2579|2578|1265
1723747500000|2024-08-15 18:45:00|2581|2580|2583|2582|2583|2582|2580|2580|3951
1723747800000|2024-08-15 18:50:00|2582|2581|2582|2581|2583|2582|2581|2580|2814
1723748100000|2024-08-15 18:55:00|2581|2580|2582|2581|2582|2581|2581|2579|12054
1723748400000|2024-08-15 19:00:00|2581|2580|2586|2585|2586|2585|2580|2579|13581
1723748700000|2024-08-15 19:05:00|2585|2584|2583|2582|2587|2586|2582|2580|10877
1723749000000|2024-08-15 19:10:00|2582|2581|2580|2579|2582|2581|2578|2576|7184
1723749300000|2024-08-15 19:15:00|2579|2578|2588|2587|2588|2587|2579|2577|10903
1723749600000|2024-08-15 19:20:00|2589|2588|2595|2594|2597|2596|2588|2588|10193
1723749900000|2024-08-15 19:25:00|2596|2595|2593|2592|2597|2596|2592|2590|9161
1723750200000|2024-08-15 19:30:00|2592|2591|2591|2590|2592|2592|2588|2587|8210
1723750500000|2024-08-15 19:35:00|2590|2589|2590|2589|2590|2589|2588|2586|8682
1723750800000|2024-08-15 19:40:00|2591|2590|2587|2586|2594|2593|2587|2586|18153
1723751100000|2024-08-15 19:45:00|2586|2585|2584|2583|2586|2586|2582|2580|11147
1723751400000|2024-08-15 19:50:00|2585|2584|2582|2581|2588|2587|2582|2580|16854
1723751700000|2024-08-15 19:55:00|2583|2582|2585|2584|2586|2584|2580|2578|37144
1723815000000|2024-08-16 13:30:00|2580|2570|2582|2577|2589|2586|2567|2564|13405
1723815300000|2024-08-16 13:35:00|2581|2578|2596|2595|2598|2596|2580|2576|1140
1723815600000|2024-08-16 13:40:00|2597|2596|2597|2595|2606|2605|2594|2592|4884
1723815900000|2024-08-16 13:45:00|2598|2596|2597|2595|2600|2598|2589|2587|1715
1723816200000|2024-08-16 13:50:00|2598|2596|2609|2607|2610|2608|2596|2595|1559
1723816500000|2024-08-16 13:55:00|2608|2606|2597|2592|2615|2614|2595|2591|2496
1723816800000|2024-08-16 14:00:00|2598|2590|2595|2593|2605|2604|2594|2590|3539
1723817100000|2024-08-16 14:05:00|2594|2592|2593|2591|2606|2605|2591|2590|2081
1723817400000|2024-08-16 14:10:00|2592|2590|2590|2588|2597|2595|2589|2587|1567
1723817700000|2024-08-16 14:15:00|2589|2589|2590|2588|2593|2591|2582|2581|1031
1723818000000|2024-08-16 14:20:00|2589|2587|2577|2576|2590|2589|2575|2574|2300
1723818300000|2024-08-16 14:25:00|2578|2577|2580|2578|2583|2581|2576|2575|1083
1723818600000|2024-08-16 14:30:00|2579|2579|2560|2559|2581|2580|2560|2558|1800
1723818900000|2024-08-16 14:35:00|2561|2560|2567|2566|2571|2570|2560|2559|3600
1723819200000|2024-08-16 14:40:00|2566|2565|2564|2562|2569|2568|2563|2562|1066
1723819500000|2024-08-16 14:45:00|2565|2563|2564|2563|2568|2566|2562|2561|2120
1723819800000|2024-08-16 14:50:00|2565|2564|2569|2568|2574|2573|2564|2563|1800
1723820100000|2024-08-16 14:55:00|2568|2567|2569|2567|2574|2573|2567|2566|900
1723820400000|2024-08-16 15:00:00|2570|2568|2571|2570|2571|2570|2568|2566|1520
1723820700000|2024-08-16 15:05:00|2572|2569|2571|2570|2574|2572|2567|2565|1200
1723821000000|2024-08-16 15:10:00|2572|2571|2570|2569|2572|2571|2569|2568|1340
1723821300000|2024-08-16 15:15:00|2571|2568|2563|2562|2571|2570|2561|2560|300
1723821600000|2024-08-16 15:20:00|2564|2561|2560|2559|2564|2562|2558|2557|3262
1723821900000|2024-08-16 15:25:00|2561|2558|2558|2557|2561|2559|2554|2552|2131
1723822200000|2024-08-16 15:30:00|2559|2558|2560|2558|2562|2561|2558|2557|1577
1723822500000|2024-08-16 15:35:00|2559|2559|2564|2563|2567|2565|2559|2558|125
1723822800000|2024-08-16 15:40:00|2563|2562|2562|2561|2564|2562|2559|2558|1200
1723823100000|2024-08-16 15:45:00|2563|2562|2568|2567|2570|2569|2563|2561|200
1723823400000|2024-08-16 15:50:00|2569|2568|2570|2568|2571|2570|2567|2566|373
1723823700000|2024-08-16 15:55:00|2569|2569|2567|2566|2571|2569|2567|2566|223
1723824000000|2024-08-16 16:00:00|2568|2565|2563|2562|2569|2567|2561|2560|1408
1723824300000|2024-08-16 16:05:00|2562|2561|2562|2561|2563|2562|2559|2558|1000
1723824600000|2024-08-16 16:10:00|2561|2560|2558|2557|2562|2561|2556|2555|931
1723824900000|2024-08-16 16:15:00|2559|2558|2559|2558|2561|2560|2558|2557|1037
1723825200000|2024-08-16 16:20:00|2560|2559|2561|2560|2563|2562|2559|2557|652
1723825500000|2024-08-16 16:25:00|2560|2559|2561|2559|2561|2560|2558|2557|300
1723825800000|2024-08-16 16:30:00|2560|2560|2567|2566|2568|2566|2559|2558|1850
1723826100000|2024-08-16 16:35:00|2568|2567|2578|2576|2578|2576|2567|2567|2749
1723826400000|2024-08-16 16:40:00|2577|2575|2570|2569|2577|2575|2565|2563|871
1723826700000|2024-08-16 16:45:00|2571|2570|2570|2568|2571|2570|2568|2566|855
1723827000000|2024-08-16 16:50:00|2571|2569|2571|2570|2571|2570|2569|2568|800
1723827300000|2024-08-16 16:55:00|2572|2571|2578|2577|2583|2581|2571|2571|1410
1723827600000|2024-08-16 17:00:00|2579|2576|2572|2571|2579|2578|2571|2570|700
1723827900000|2024-08-16 17:05:00|2573|2572|2569|2568|2574|2573|2568|2566|2205
1723828200000|2024-08-16 17:10:00|2570|2569|2576|2575|2576|2575|2569|2568|911
1723828500000|2024-08-16 17:15:00|2575|2574|2585|2584|2587|2586|2575|2574|700
1723828800000|2024-08-16 17:20:00|2584|2583|2590|2589|2591|2590|2584|2582|1115
1723829100000|2024-08-16 17:25:00|2591|2590|2598|2597|2598|2597|2590|2589|1500
1723829400000|2024-08-16 17:30:00|2599|2598|2595|2594|2600|2599|2594|2593|1206
1723829700000|2024-08-16 17:35:00|2596|2595|2598|2597|2602|2601|2594|2593|2038
1723830000000|2024-08-16 17:40:00|2599|2598|2596|2595|2600|2598|2596|2594|1242
1723830300000|2024-08-16 17:45:00|2595|2594|2599|2597|2599|2597|2595|2593|1300
1723830600000|2024-08-16 17:50:00|2598|2598|2591|2590|2598|2598|2590|2589|1693
1723830900000|2024-08-16 17:55:00|2592|2591|2598|2597|2599|2598|2591|2591|4960
1723831200000|2024-08-16 18:00:00|2597|2596|2590|2589|2597|2596|2590|2588|3397
1723831500000|2024-08-16 18:05:00|2591|2590|2587|2585|2592|2591|2586|2585|2200
1723831800000|2024-08-16 18:10:00|2586|2584|2584|2583|2586|2584|2583|2581|680
1723832100000|2024-08-16 18:15:00|2585|2584|2589|2588|2590|2589|2585|2584|300
1723832400000|2024-08-16 18:20:00|2588|2587|2586|2585|2588|2587|2584|2583|1100
1723832700000|2024-08-16 18:25:00|2587|2586|2590|2589|2590|2589|2586|2586|100
1723833000000|2024-08-16 18:30:00|2591|2590|2592|2591|2593|2592|2589|2587|4624
1723833300000|2024-08-16 18:35:00|2593|2592|2594|2592|2595|2594|2592|2590|1300
1723833600000|2024-08-16 18:40:00|2595|2593|2597|2596|2598|2597|2595|2592|893
1723833900000|2024-08-16 18:45:00|2598|2597|2601|2600|2601|2600|2597|2595|1900
1723834200000|2024-08-16 18:50:00|2600|2599|2602|2601|2602|2601|2598|2597|547
1723834500000|2024-08-16 18:55:00|2603|2602|2599|2598|2603|2602|2596|2594|22090
1723834800000|2024-08-16 19:00:00|2598|2597|2599|2598|2601|2599|2598|2597|2126
1723835100000|2024-08-16 19:05:00|2600|2597|2597|2595|2602|2600|2596|2595|2458
1723835400000|2024-08-16 19:10:00|2598|2596|2599|2598|2599|2598|2596|2595|266
1723835700000|2024-08-16 19:15:00|2598|2597|2603|2602|2603|2602|2597|2595|3265
1723836000000|2024-08-16 19:20:00|2602|2601|2601|2600|2602|2601|2598|2597|1456
1723836300000|2024-08-16 19:25:00|2602|2601|2603|2602|2604|2603|2601|2600|1157
1723836600000|2024-08-16 19:30:00|2602|2601|2602|2601|2603|2602|2600|2599|10500
1723836900000|2024-08-16 19:35:00|2601|2600|2602|2601|2602|2601|2600|2599|2088
1723837200000|2024-08-16 19:40:00|2603|2602|2602|2601|2604|2603|2601|2600|2731
1723837500000|2024-08-16 19:45:00|2601|2600|2604|2603|2605|2604|2599|2597|4591
1723837800000|2024-08-16 19:50:00|2605|2604|2601|2600|2605|2604|2600|2599|3164
1723838100000|2024-08-16 19:55:00|2600|2599|2603|2602|2604|2603|2600|2599|16090
1724074200000|2024-08-19 13:30:00|2615|2612|2620|2618|2621|2620|2593|2590|22781
1724074500000|2024-08-19 13:35:00|2621|2619|2620|2618|2628|2627|2613|2611|3300
1724074800000|2024-08-19 13:40:00|2621|2619|2622|2620|2628|2626|2615|2613|1700
1724075100000|2024-08-19 13:45:00|2623|2621|2627|2625|2630|2628|2621|2620|2131
1724075400000|2024-08-19 13:50:00|2628|2626|2623|2622|2628|2626|2620|2618|3200
1724075700000|2024-08-19 13:55:00|2622|2621|2608|2604|2625|2624|2608|2604|1200
1724076000000|2024-08-19 14:00:00|2607|2603|2609|2607|2613|2611|2602|2600|1500
1724076300000|2024-08-19 14:05:00|2610|2608|2623|2622|2623|2622|2609|2608|3823
1724076600000|2024-08-19 14:10:00|2624|2621|2620|2619|2627|2625|2617|2616|1560
1724076900000|2024-08-19 14:15:00|2621|2620|2611|2609|2626|2624|2610|2608|2100
1724077200000|2024-08-19 14:20:00|2612|2610|2622|2621|2623|2622|2608|2607|2000
1724077500000|2024-08-19 14:25:00|2623|2620|2626|2625|2629|2628|2617|2615|1000
1724077800000|2024-08-19 14:30:00|2627|2626|2625|2624|2628|2627|2620|2619|5100
1724078100000|2024-08-19 14:35:00|2626|2625|2622|2620|2627|2625|2617|2616|1100
1724078400000|2024-08-19 14:40:00|2621|2621|2625|2624|2626|2625|2621|2619|1426
1724078700000|2024-08-19 14:45:00|2626|2625|2621|2620|2628|2627|2619|2618|1200
1724079000000|2024-08-19 14:50:00|2622|2621|2625|2624|2625|2624|2620|2619|1300
1724079300000|2024-08-19 14:55:00|2624|2623|2629|2628|2629|2628|2622|2621|400
1724079600000|2024-08-19 15:00:00|2630|2627|2624|2623|2631|2629|2622|2620|1100
1724079900000|2024-08-19 15:05:00|2623|2622|2633|2632|2635|2633|2623|2621|1300
1724080200000|2024-08-19 15:10:00|2634|2633|2637|2636|2637|2636|2632|2630|1210
1724080500000|2024-08-19 15:15:00|2638|2637|2641|2640|2642|2641|2638|2636|2400
1724080800000|2024-08-19 15:20:00|2642|2641|2644|2643|2645|2643|2640|2638|2524
1724081100000|2024-08-19 15:25:00|2645|2644|2644|2642|2645|2644|2641|2640|2700
1724081400000|2024-08-19 15:30:00|2643|2643|2642|2641|2644|2643|2640|2639|4310
1724081700000|2024-08-19 15:35:00|2643|2642|2647|2646|2650|2649|2643|2642|1700
1724082000000|2024-08-19 15:40:00|2648|2647|2649|2647|2650|2648|2645|2643|1000
1724082300000|2024-08-19 15:45:00|2648|2646|2643|2642|2649|2648|2643|2642|1900
1724082600000|2024-08-19 15:50:00|2644|2643|2639|2638|2644|2643|2639|2637|3200
1724082900000|2024-08-19 15:55:00|2640|2637|2629|2628|2640|2639|2628|2625|9528
1724083200000|2024-08-19 16:00:00|2628|2627|2623|2622|2629|2627|2623|2622|900
1724083500000|2024-08-19 16:05:00|2622|2621|2627|2626|2629|2628|2622|2621|9848
1724083800000|2024-08-19 16:10:00|2628|2627|2628|2627|2633|2631|2627|2626|1600
1724084100000|2024-08-19 16:15:00|2627|2626|2628|2627|2629|2628|2627|2626|300
1724084400000|2024-08-19 16:20:00|2627|2626|2626|2624|2631|2630|2625|2624|800
1724084700000|2024-08-19 16:25:00|2625|2625|2632|2631|2633|2632|2625|2624|344
1724085000000|2024-08-19 16:30:00|2631|2630|2627|2626|2631|2630|2627|2625|1200
1724085300000|2024-08-19 16:35:00|2628|2627|2630|2629|2631|2630|2627|2626|900
1724085600000|2024-08-19 16:40:00|2631|2630|2629|2627|2633|2631|2629|2627|100
1724085900000|2024-08-19 16:45:00|2628|2628|2628|2627|2631|2630|2627|2626|1273
1724086200000|2024-08-19 16:50:00|2629|2628|2632|2631|2632|2631|2629|2627|700
1724086500000|2024-08-19 16:55:00|2633|2630|2632|2631|2633|2632|2631|2629|300
1724086800000|2024-08-19 17:00:00|2633|2632|2636|2635|2636|2635|2631|2629|700
1724087100000|2024-08-19 17:05:00|2635|2634|2638|2637|2641|2639|2635|2634|550
1724087400000|2024-08-19 17:10:00|2639|2638|2637|2636|2639|2638|2636|2635|300
1724087700000|2024-08-19 17:15:00|2636|2635|2642|2641|2643|2641|2636|2635|800
1724088000000|2024-08-19 17:20:00|2643|2642|2641|2640|2644|2643|2641|2640|1341
1724088300000|2024-08-19 17:25:00|2642|2641|2644|2643|2646|2645|2640|2638|1551
1724088600000|2024-08-19 17:30:00|2643|2642|2649|2648|2649|2648|2641|2640|400
1724088900000|2024-08-19 17:35:00|2650|2649|2652|2651|2654|2653|2650|2649|2603
1724089200000|2024-08-19 17:40:00|2651|2650|2650|2649|2653|2652|2650|2649|800
1724089500000|2024-08-19 17:45:00|2651|2650|2651|2650|2651|2650|2649|2647|500
1724089800000|2024-08-19 17:50:00|2652|2651|2653|2652|2654|2653|2651|2649|700
1724090100000|2024-08-19 17:55:00|2654|2653|2651|2650|2654|2653|2650|2649|900
1724090400000|2024-08-19 18:00:00|2650|2649|2650|2649|2652|2651|2649|2647|1000
1724090700000|2024-08-19 18:05:00|2651|2650|2654|2652|2655|2654|2651|2650|2215
1724091000000|2024-08-19 18:10:00|2653|2653|2655|2653|2658|2657|2653|2652|4523
1724091300000|2024-08-19 18:15:00|2654|2654|2655|2654|2655|2654|2653|2652|1606
1724091600000|2024-08-19 18:20:00|2656|2655|2662|2661|2662|2661|2654|2652|1821
1724091900000|2024-08-19 18:25:00|2663|2662|2667|2666|2667|2666|2661|2660|1178
1724092200000|2024-08-19 18:30:00|2669|2667|2673|2672|2673|2672|2668|2667|742
1724092500000|2024-08-19 18:35:00|2672|2671|2672|2670|2677|2675|2672|2670|1200
1724092800000|2024-08-19 18:40:00|2673|2671|2672|2670|2673|2672|2670|2669|700
1724093100000|2024-08-19 18:45:00|2671|2671|2671|2670|2672|2671|2669|2667|786
1724093400000|2024-08-19 18:50:00|2672|2671|2668|2667|2673|2672|2666|2665|1608
1724093700000|2024-08-19 18:55:00|2669|2666|2670|2669|2672|2671|2669|2666|614
1724094000000|2024-08-19 19:00:00|2669|2668|2665|2664|2669|2669|2665|2664|3416
1724094300000|2024-08-19 19:05:00|2666|2663|2664|2662|2667|2666|2662|2661|1420
1724094600000|2024-08-19 19:10:00|2663|2661|2661|2660|2664|2663|2659|2657|1118
1724094900000|2024-08-19 19:15:00|2660|2659|2660|2658|2660|2660|2657|2656|2503
1724095200000|2024-08-19 19:20:00|2659|2659|2663|2662|2664|2663|2656|2655|1105
1724095500000|2024-08-19 19:25:00|2664|2663|2668|2667|2669|2668|2664|2663|2021
1724095800000|2024-08-19 19:30:00|2667|2666|2667|2666|2667|2666|2665|2663|1500
1724096100000|2024-08-19 19:35:00|2666|2665|2662|2661|2667|2666|2661|2659|2710
1724096400000|2024-08-19 19:40:00|2661|2660|2663|2662|2663|2662|2661|2660|3554
1724096700000|2024-08-19 19:45:00|2664|2663|2667|2666|2668|2667|2664|2663|3037
1724097000000|2024-08-19 19:50:00|2668|2667|2672|2671|2673|2671|2667|2665|8378
1724097300000|2024-08-19 19:55:00|2673|2672|2675|2674|2676|2675|2672|2670|9600
1724160600000|2024-08-20 13:30:00|2697|2665|2668|2665|2697|2672|2645|2642|19435
1724160900000|2024-08-20 13:35:00|2670|2666|2676|2675|2682|2680|2670|2666|1600
1724161200000|2024-08-20 13:40:00|2675|2674|2688|2687|2693|2691|2674|2673|5926
1724161500000|2024-08-20 13:45:00|2689|2688|2682|2681|2689|2688|2673|2671|3436
1724161800000|2024-08-20 13:50:00|2683|2682|2681|2679|2685|2683|2671|2670|2034
1724162100000|2024-08-20 13:55:00|2682|2680|2683|2681|2689|2687|2680|2678|2110
1724162400000|2024-08-20 14:00:00|2682|2680|2672|2670|2683|2681|2672|2670|600
1724162700000|2024-08-20 14:05:00|2671|2668|2679|2678|2679|2678|2668|2667|813
1724163000000|2024-08-20 14:10:00|2678|2677|2667|2665|2678|2677|2664|2662|17546
1724163300000|2024-08-20 14:15:00|2668|2664|2665|2664|2668|2665|2660|2658|1981
1724163600000|2024-08-20 14:20:00|2664|2663|2667|2665|2669|2667|2664|2661|300
1724163900000|2024-08-20 14:25:00|2666|2664|2650|2648|2667|2664|2647|2646|673
1724164200000|2024-08-20 14:30:00|2649|2647|2657|2655|2657|2656|2648|2646|1000
1724164500000|2024-08-20 14:35:00|2656|2654|2646|2645|2656|2654|2646|2645|1829
1724164800000|2024-08-20 14:40:00|2647|2646|2643|2641|2648|2647|2642|2641|850
1724165100000|2024-08-20 14:45:00|2644|2642|2648|2647|2649|2647|2641|2640|0
1724165400000|2024-08-20 14:50:00|2649|2646|2644|2643|2649|2646|2642|2640|1101
1724165700000|2024-08-20 14:55:00|2643|2642|2627|2625|2645|2643|2624|2623|600
1724166000000|2024-08-20 15:00:00|2628|2626|2639|2638|2640|2638|2628|2625|1505
1724166300000|2024-08-20 15:05:00|2638|2637|2644|2642|2645|2643|2638|2636|821
1724166600000|2024-08-20 15:10:00|2643|2641|2645|2643|2649|2647|2641|2640|900
1724166900000|2024-08-20 15:15:00|2644|2641|2646|2645|2647|2645|2642|2641|100
1724167200000|2024-08-20 15:20:00|2645|2644|2651|2650|2652|2651|2645|2644|1469
1724167500000|2024-08-20 15:25:00|2652|2651|2639|2637|2652|2651|2637|2636|628
1724167800000|2024-08-20 15:30:00|2638|2636|2640|2638|2640|2639|2636|2635|917
1724168100000|2024-08-20 15:35:00|2639|2639|2643|2642|2643|2642|2639|2638|200
1724168400000|2024-08-20 15:40:00|2644|2641|2641|2640|2647|2646|2638|2636|8054
1724168700000|2024-08-20 15:45:00|2642|2639|2640|2639|2642|2641|2639|2637|675
1724169000000|2024-08-20 15:50:00|2641|2638|2641|2640|2641|2640|2638|2636|3253
1724169300000|2024-08-20 15:55:00|2640|2639|2641|2640|2642|2641|2640|2639|4966
1724169600000|2024-08-20 16:00:00|2640|2639|2646|2645|2648|2647|2638|2637|3443
1724169900000|2024-08-20 16:05:00|2647|2646|2649|2648|2649|2648|2646|2645|600
1724170200000|2024-08-20 16:10:00|2650|2649|2645|2643|2650|2649|2642|2640|1305
1724170500000|2024-08-20 16:15:00|2644|2641|2639|2638|2645|2643|2639|2638|1400
1724170800000|2024-08-20 16:20:00|2640|2637|2638|2636|2641|2640|2636|2634|700
1724171100000|2024-08-20 16:25:00|2639|2637|2638|2637|2640|2639|2637|2636|921
1724171400000|2024-08-20 16:30:00|2637|2636|2639|2638|2641|2639|2636|2635|1027
1724171700000|2024-08-20 16:35:00|2638|2637|2637|2636|2639|2637|2634|2633|400
1724172000000|2024-08-20 16:40:00|2638|2637|2634|2633|2638|2637|2633|2632|900
1724172300000|2024-08-20 16:45:00|2635|2634|2635|2634|2639|2637|2634|2633|700
1724172600000|2024-08-20 16:50:00|2636|2635|2635|2633|2638|2636|2633|2632|1200
1724172900000|2024-08-20 16:55:00|2634|2632|2631|2630|2634|2633|2629|2628|514
1724173200000|2024-08-20 17:00:00|2630|2629|2630|2628|2631|2629|2626|2625|500
1724173500000|2024-08-20 17:05:00|2631|2629|2639|2637|2639|2637|2629|2627|1298
1724173800000|2024-08-20 17:10:00|2638|2636|2634|2633|2639|2637|2634|2633|700
1724174100000|2024-08-20 17:15:00|2633|2632|2631|2630|2635|2634|2631|2630|1000
1724174400000|2024-08-20 17:20:00|2632|2629|2627|2626|2632|2629|2625|2624|1800
1724174700000|2024-08-20 17:25:00|2628|2625|2631|2630|2632|2631|2626|2625|517
1724175000000|2024-08-20 17:30:00|2630|2629|2634|2633|2635|2634|2630|2629|400
1724175300000|2024-08-20 17:35:00|2635|2634|2630|2629|2637|2635|2629|2628|1598
1724175600000|2024-08-20 17:40:00|2631|2630|2629|2628|2631|2630|2626|2624|800
1724175900000|2024-08-20 17:45:00|2630|2627|2634|2633|2635|2633|2628|2627|1733
1724176200000|2024-08-20 17:50:00|2633|2632|2633|2632|2635|2634|2633|2632|1014
1724176500000|2024-08-20 17:55:00|2634|2633|2635|2634|2636|2634|2633|2632|1848
1724176800000|2024-08-20 18:00:00|2636|2635|2640|2639|2641|2640|2636|2635|1800
1724177100000|2024-08-20 18:05:00|2641|2640|2644|2642|2645|2644|2640|2640|1511
1724177400000|2024-08-20 18:10:00|2643|2643|2645|2644|2647|2645|2643|2643|1519
1724177700000|2024-08-20 18:15:00|2646|2645|2646|2645|2647|2646|2644|2643|2653
1724178000000|2024-08-20 18:20:00|2645|2644|2647|2646|2647|2646|2645|2644|7261
1724178300000|2024-08-20 18:25:00|2646|2645|2639|2638|2647|2646|2639|2638|2398
1724178600000|2024-08-20 18:30:00|2640|2639|2643|2641|2644|2642|2640|2639|2081
1724178900000|2024-08-20 18:35:00|2644|2642|2646|2645|2646|2645|2643|2641|1200
1724179200000|2024-08-20 18:40:00|2647|2646|2644|2643|2647|2646|2644|2643|300
1724179500000|2024-08-20 18:45:00|2645|2644|2645|2644|2646|2645|2645|2643|742
1724179800000|2024-08-20 18:50:00|2646|2645|2643|2642|2647|2645|2642|2641|1400
1724180100000|2024-08-20 18:55:00|2644|2643|2643|2641|2645|2644|2640|2639|1806
1724180400000|2024-08-20 19:00:00|2642|2640|2640|2638|2642|2641|2639|2638|3194
1724180700000|2024-08-20 19:05:00|2639|2639|2640|2639|2641|2640|2637|2636|1802
1724181000000|2024-08-20 19:10:00|2642|2640|2645|2644|2645|2644|2641|2640|3467
1724181300000|2024-08-20 19:15:00|2646|2645|2647|2646|2647|2646|2646|2645|4282
1724181600000|2024-08-20 19:20:00|2646|2645|2647|2646|2647|2646|2646|2644|7720
1724181900000|2024-08-20 19:25:00|2646|2645|2646|2645|2648|2647|2646|2645|13492
1724182200000|2024-08-20 19:30:00|2645|2644|2643|2642|2646|2645|2642|2641|1200
1724182500000|2024-08-20 19:35:00|2644|2641|2641|2640|2644|2641|2640|2639|1919
1724182800000|2024-08-20 19:40:00|2642|2641|2644|2643|2644|2643|2641|2641|6450
1724183100000|2024-08-20 19:45:00|2645|2644|2647|2646|2649|2646|2645|2643|5881
1724183400000|2024-08-20 19:50:00|2648|2645|2635|2634|2648|2645|2635|2633|11656
1724183700000|2024-08-20 19:55:00|2636|2633|2629|2628|2636|2635|2629|2628|51667
1724247000000|2024-08-21 13:30:00|2656|2649|2646|2642|2660|2656|2643|2640|4090
1724247300000|2024-08-21 13:35:00|2645|2643|2652|2650|2657|2654|2644|2641|300
1724247600000|2024-08-21 13:40:00|2651|2649|2657|2655|2659|2658|2643|2642|479
1724247900000|2024-08-21 13:45:00|2658|2656|2662|2659|2665|2664|2652|2651|2821
1724248200000|2024-08-21 13:50:00|2663|2660|2661|2659|2665|2664|2659|2657|900
1724248500000|2024-08-21 13:55:00|2660|2660|2668|2667|2671|2668|2660|2659|2001
1724248800000|2024-08-21 14:00:00|2669|2666|2666|2664|2672|2669|2658|2656|2100
1724249100000|2024-08-21 14:05:00|2665|2663|2659|2656|2666|2663|2651|2649|2400
1724249400000|2024-08-21 14:10:00|2658|2655|2643|2641|2662|2661|2641|2640|1700
1724249700000|2024-08-21 14:15:00|2642|2640|2647|2645|2648|2646|2635|2633|1100
1724250000000|2024-08-21 14:20:00|2648|2646|2642|2641|2649|2648|2641|2639|900
1724250300000|2024-08-21 14:25:00|2643|2640|2646|2644|2647|2645|2639|2638|324
1724250600000|2024-08-21 14:30:00|2647|2645|2650|2648|2652|2650|2642|2641|3760
1724250900000|2024-08-21 14:35:00|2649|2647|2651|2648|2657|2655|2648|2646|1013
1724251200000|2024-08-21 14:40:00|2650|2649|2652|2651|2661|2659|2650|2649|3130
1724251500000|2024-08-21 14:45:00|2653|2652|2648|2646|2655|2653|2645|2644|1888
1724251800000|2024-08-21 14:50:00|2647|2645|2638|2636|2648|2647|2637|2636|2162
1724252100000|2024-08-21 14:55:00|2637|2635|2643|2642|2647|2645|2635|2634|2644
1724252400000|2024-08-21 15:00:00|2642|2641|2645|2644|2647|2645|2639|2638|500
1724252700000|2024-08-21 15:05:00|2646|2645|2646|2644|2648|2647|2644|2643|907
1724253000000|2024-08-21 15:10:00|2645|2645|2654|2652|2657|2656|2645|2645|300
1724253300000|2024-08-21 15:15:00|2653|2653|2654|2652|2659|2657|2653|2652|508
1724253600000|2024-08-21 15:20:00|2655|2653|2664|2663|2665|2663|2653|2652|700
1724253900000|2024-08-21 15:25:00|2665|2664|2669|2668|2671|2670|2664|2663|700
1724254200000|2024-08-21 15:30:00|2668|2667|2664|2662|2670|2668|2661|2659|8200
1724254500000|2024-08-21 15:35:00|2663|2663|2665|2664|2669|2666|2663|2662|899
1724254800000|2024-08-21 15:40:00|2666|2665|2663|2662|2669|2666|2661|2659|600
1724255100000|2024-08-21 15:45:00|2664|2663|2658|2657|2666|2663|2657|2656|867
1724255400000|2024-08-21 15:50:00|2657|2656|2657|2656|2660|2659|2655|2654|420
1724255700000|2024-08-21 15:55:00|2656|2655|2653|2652|2658|2656|2652|2651|300
1724256000000|2024-08-21 16:00:00|2652|2651|2651|2650|2655|2653|2648|2647|4130
1724256300000|2024-08-21 16:05:00|2650|2649|2651|2650|2655|2653|2650|2649|300
1724256600000|2024-08-21 16:10:00|2652|2649|2649|2648|2652|2651|2646|2645|0
1724256900000|2024-08-21 16:15:00|2650|2647|2650|2649|2650|2649|2647|2646|358
1724257200000|2024-08-21 16:20:00|2652|2650|2651|2650|2653|2651|2649|2648|0
1724257500000|2024-08-21 16:25:00|2652|2651|2654|2653|2655|2653|2651|2650|300
1724257800000|2024-08-21 16:30:00|2653|2652|2658|2656|2659|2657|2653|2652|200
1724258100000|2024-08-21 16:35:00|2660|2657|2665|2663|2666|2665|2659|2656|500
1724258400000|2024-08-21 16:40:00|2664|2664|2668|2666|2668|2667|2664|2663|419
1724258700000|2024-08-21 16:45:00|2667|2667|2668|2667|2669|2668|2666|2665|100
1724259000000|2024-08-21 16:50:00|2667|2666|2669|2667|2670|2668|2665|2664|600
1724259300000|2024-08-21 16:55:00|2668|2668|2671|2670|2674|2673|2668|2667|100
1724259600000|2024-08-21 17:00:00|2672|2671|2674|2672|2675|2673|2671|2669|100
1724259900000|2024-08-21 17:05:00|2673|2671|2673|2671|2673|2672|2671|2669|789
1724260200000|2024-08-21 17:10:00|2672|2672|2672|2671|2675|2672|2671|2670|1277
1724260500000|2024-08-21 17:15:00|2674|2670|2675|2674|2675|2674|2673|2670|208
1724260800000|2024-08-21 17:20:00|2676|2675|2675|2674|2680|2679|2674|2673|14375
1724261100000|2024-08-21 17:25:00|2676|2675|2682|2681|2682|2681|2676|2675|14604
1724261400000|2024-08-21 17:30:00|2683|2682|2690|2689|2690|2689|2683|2681|8398
1724261700000|2024-08-21 17:35:00|2689|2688|2693|2692|2693|2692|2689|2687|6500
1724262000000|2024-08-21 17:40:00|2692|2691|2694|2693|2695|2694|2692|2690|7811
1724262300000|2024-08-21 17:45:00|2695|2694|2704|2703|2704|2703|2695|2694|9767
1724262600000|2024-08-21 17:50:00|2705|2704|2709|2708|2709|2708|2705|2704|1300
1724262900000|2024-08-21 17:55:00|2710|2709|2704|2698|2710|2709|2703|2698|21756
1724263200000|2024-08-21 18:00:00|2705|2703|2715|2714|2715|2714|2705|2698|19478
1724263500000|2024-08-21 18:05:00|2714|2713|2708|2707|2714|2713|2705|2704|2800
1724263800000|2024-08-21 18:10:00|2709|2708|2707|2706|2711|2709|2705|2703|2000
1724264100000|2024-08-21 18:15:00|2706|2705|2704|2702|2707|2706|2702|2700|3107
1724264400000|2024-08-21 18:20:00|2705|2703|2711|2709|2711|2710|2704|2702|5900
1724264700000|2024-08-21 18:25:00|2712|2710|2714|2713|2715|2713|2711|2710|5600
1724265000000|2024-08-21 18:30:00|2715|2714|2716|2715|2717|2716|2713|2712|7513
1724265300000|2024-08-21 18:35:00|2715|2714|2703|2701|2715|2714|2703|2701|1300
1724265600000|2024-08-21 18:40:00|2704|2702|2699|2698|2704|2703|2697|2695|3543
1724265900000|2024-08-21 18:45:00|2698|2697|2700|2699|2701|2700|2695|2693|3700
1724266200000|2024-08-21 18:50:00|2699|2698|2699|2698|2702|2701|2698|2696|2592
1724266500000|2024-08-21 18:55:00|2698|2697|2694|2693|2699|2698|2694|2693|2335
1724266800000|2024-08-21 19:00:00|2693|2692|2687|2686|2693|2693|2685|2684|717
1724267100000|2024-08-21 19:05:00|2688|2687|2695|2694|2696|2695|2688|2686|2400
1724267400000|2024-08-21 19:10:00|2696|2695|2694|2693|2698|2697|2694|2693|12162
1724267700000|2024-08-21 19:15:00|2693|2692|2697|2696|2701|2700|2693|2692|1700
1724268000000|2024-08-21 19:20:00|2696|2695|2697|2696|2698|2697|2694|2693|2330
1724268300000|2024-08-21 19:25:00|2698|2697|2705|2704|2707|2706|2698|2696|1100
1724268600000|2024-08-21 19:30:00|2704|2703|2710|2709|2710|2709|2704|2702|1400
1724268900000|2024-08-21 19:35:00|2712|2710|2709|2708|2713|2712|2708|2707|2125
1724269200000|2024-08-21 19:40:00|2710|2709|2703|2702|2710|2709|2703|2701|4572
1724269500000|2024-08-21 19:45:00|2704|2703|2705|2704|2708|2707|2702|2700|3867
1724269800000|2024-08-21 19:50:00|2706|2705|2711|2710|2712|2711|2705|2704|13034
1724270100000|2024-08-21 19:55:00|2712|2711|2708|2705|2713|2712|2706|2705|13864
1724333400000|2024-08-22 13:30:00|2718|2702|2703|2699|2720|2715|2693|2691|38191
1724333700000|2024-08-22 13:35:00|2702|2698|2701|2699|2706|2704|2695|2693|3400
1724334000000|2024-08-22 13:40:00|2702|2700|2698|2692|2710|2708|2695|2691|300
1724334300000|2024-08-22 13:45:00|2699|2695|2673|2670|2704|2697|2670|2668|3611
1724334600000|2024-08-22 13:50:00|2672|2671|2665|2663|2673|2671|2661|2659|925
1724334900000|2024-08-22 13:55:00|2664|2662|2666|2661|2672|2670|2662|2660|500
1724335200000|2024-08-22 14:00:00|2667|2664|2660|2658|2673|2670|2659|2657|1399
1724335500000|2024-08-22 14:05:00|2661|2659|2656|2654|2662|2661|2653|2651|500
1724335800000|2024-08-22 14:10:00|2657|2655|2659|2657|2661|2659|2652|2651|1600
1724336100000|2024-08-22 14:15:00|2658|2656|2650|2648|2659|2657|2649|2647|1000
1724336400000|2024-08-22 14:20:00|2649|2649|2658|2657|2659|2657|2649|2647|100
1724336700000|2024-08-22 14:25:00|2659|2658|2653|2651|2661|2660|2651|2649|6605
1724337000000|2024-08-22 14:30:00|2654|2650|2653|2652|2655|2653|2645|2643|6601
1724337300000|2024-08-22 14:35:00|2652|2651|2662|2661|2663|2661|2652|2651|600
1724337600000|2024-08-22 14:40:00|2661|2660|2658|2656|2666|2664|2657|2655|2300
1724337900000|2024-08-22 14:45:00|2659|2657|2658|2656|2663|2662|2658|2656|200
1724338200000|2024-08-22 14:50:00|2657|2657|2657|2655|2660|2659|2654|2652|942
1724338500000|2024-08-22 14:55:00|2656|2656|2653|2651|2660|2659|2652|2650|600
1724338800000|2024-08-22 15:00:00|2652|2652|2653|2652|2657|2656|2652|2650|200
1724339100000|2024-08-22 15:05:00|2654|2653|2648|2647|2655|2653|2648|2647|953
1724339400000|2024-08-22 15:10:00|2649|2646|2649|2648|2651|2650|2646|2645|758
1724339700000|2024-08-22 15:15:00|2648|2647|2644|2642|2651|2649|2644|2642|870
1724340000000|2024-08-22 15:20:00|2643|2643|2639|2638|2643|2643|2635|2634|17101
1724340300000|2024-08-22 15:25:00|2640|2639|2644|2642|2644|2643|2638|2637|500
1724340600000|2024-08-22 15:30:00|2643|2641|2638|2637|2645|2643|2637|2635|5358
1724340900000|2024-08-22 15:35:00|2639|2638|2633|2631|2642|2640|2632|2631|680
1724341200000|2024-08-22 15:40:00|2634|2632|2627|2625|2637|2635|2626|2625|700
1724341500000|2024-08-22 15:45:00|2626|2624|2623|2622|2630|2628|2623|2622|900
1724341800000|2024-08-22 15:50:00|2622|2621|2626|2624|2628|2627|2620|2619|830
1724342100000|2024-08-22 15:55:00|2627|2625|2630|2629|2635|2633|2625|2623|900
1724342400000|2024-08-22 16:00:00|2631|2630|2638|2637|2639|2637|2630|2629|900
1724342700000|2024-08-22 16:05:00|2637|2636|2645|2644|2646|2644|2637|2636|300
1724343000000|2024-08-22 16:10:00|2646|2645|2641|2640|2647|2645|2639|2638|800
1724343300000|2024-08-22 16:15:00|2642|2641|2643|2641|2643|2641|2639|2638|613
1724343600000|2024-08-22 16:20:00|2644|2642|2651|2650|2652|2651|2643|2642|700
1724343900000|2024-08-22 16:25:00|2650|2649|2653|2651|2657|2656|2650|2649|800
1724344200000|2024-08-22 16:30:00|2654|2652|2649|2647|2655|2653|2648|2647|1009
1724344500000|2024-08-22 16:35:00|2648|2646|2651|2650|2653|2652|2647|2646|564
1724344800000|2024-08-22 16:40:00|2652|2651|2650|2649|2653|2651|2647|2646|600
1724345100000|2024-08-22 16:45:00|2651|2648|2642|2641|2651|2649|2641|2640|700
1724345400000|2024-08-22 16:50:00|2643|2640|2632|2631|2643|2641|2632|2631|400
1724345700000|2024-08-22 16:55:00|2631|2630|2632|2630|2633|2632|2629|2628|200
1724346000000|2024-08-22 17:00:00|2631|2629|2628|2627|2632|2630|2624|2623|2401
1724346300000|2024-08-22 17:05:00|2629|2626|2633|2632|2633|2632|2625|2624|200
1724346600000|2024-08-22 17:10:00|2632|2631|2629|2628|2637|2636|2629|2627|700
1724346900000|2024-08-22 17:15:00|2630|2629|2634|2633|2636|2635|2630|2628|4004
1724347200000|2024-08-22 17:20:00|2635|2634|2635|2634|2637|2636|2634|2633|600
1724347500000|2024-08-22 17:25:00|2634|2633|2634|2633|2637|2635|2632|2631|300
1724347800000|2024-08-22 17:30:00|2635|2632|2632|2630|2635|2634|2626|2625|4486
1724348100000|2024-08-22 17:35:00|2631|2629|2635|2633|2635|2634|2629|2628|400
1724348400000|2024-08-22 17:40:00|2634|2634|2634|2632|2636|2635|2632|2631|533
1724348700000|2024-08-22 17:45:00|2633|2633|2628|2626|2635|2634|2628|2626|1118
1724349000000|2024-08-22 17:50:00|2627|2627|2625|2624|2629|2628|2624|2622|6711
1724349300000|2024-08-22 17:55:00|2624|2623|2623|2622|2626|2625|2622|2621|4300
1724349600000|2024-08-22 18:00:00|2622|2621|2621|2620|2625|2623|2620|2618|3861
1724349900000|2024-08-22 18:05:00|2620|2619|2624|2622|2624|2623|2619|2618|1778
1724350200000|2024-08-22 18:10:00|2623|2623|2621|2620|2625|2623|2618|2617|700
1724350500000|2024-08-22 18:15:00|2622|2621|2623|2622|2623|2622|2618|2617|2218
1724350800000|2024-08-22 18:20:00|2622|2621|2612|2611|2623|2621|2612|2611|892
1724351100000|2024-08-22 18:25:00|2611|2610|2620|2619|2621|2619|2609|2608|1200
1724351400000|2024-08-22 18:30:00|2619|2618|2621|2620|2625|2623|2618|2616|3297
1724351700000|2024-08-22 18:35:00|2622|2621|2622|2621|2624|2623|2620|2619|1400
1724352000000|2024-08-22 18:40:00|2621|2620|2627|2626|2628|2626|2621|2619|1100
1724352300000|2024-08-22 18:45:00|2628|2627|2626|2625|2632|2630|2625|2624|1000
1724352600000|2024-08-22 18:50:00|2627|2624|2626|2625|2629|2628|2624|2623|800
1724352900000|2024-08-22 18:55:00|2625|2624|2620|2619|2627|2626|2620|2618|800
1724353200000|2024-08-22 19:00:00|2621|2620|2628|2626|2628|2627|2620|2619|1984
1724353500000|2024-08-22 19:05:00|2627|2627|2625|2623|2628|2627|2623|2622|1100
1724353800000|2024-08-22 19:10:00|2624|2624|2629|2628|2631|2630|2624|2624|1596
1724354100000|2024-08-22 19:15:00|2630|2629|2630|2629|2633|2631|2628|2627|3869
1724354400000|2024-08-22 19:20:00|2629|2628|2622|2621|2629|2628|2622|2621|3732
1724354700000|2024-08-22 19:25:00|2623|2622|2617|2616|2623|2622|2617|2616|2700
1724355000000|2024-08-22 19:30:00|2618|2615|2615|2614|2620|2618|2614|2613|5761
1724355300000|2024-08-22 19:35:00|2614|2613|2611|2610|2616|2614|2611|2610|3589
1724355600000|2024-08-22 19:40:00|2610|2609|2603|2602|2610|2609|2603|2602|4956
1724355900000|2024-08-22 19:45:00|2604|2603|2611|2610|2611|2610|2602|2601|4599
1724356200000|2024-08-22 19:50:00|2612|2609|2601|2600|2614|2612|2601|2599|8325
1724356500000|2024-08-22 19:55:00|2602|2601|2606|2604|2606|2605|2600|2599|6392
1724419800000|2024-08-23 13:30:00|2649|2640|2641|2638|2649|2640|2625|2619|5479
1724420100000|2024-08-23 13:35:00|2640|2637|2638|2636|2654|2652|2636|2633|2954
1724420400000|2024-08-23 13:40:00|2639|2637|2624|2622|2639|2637|2621|2620|3756
1724420700000|2024-08-23 13:45:00|2625|2623|2621|2619|2628|2627|2620|2619|10110
1724421000000|2024-08-23 13:50:00|2620|2618|2617|2614|2620|2618|2607|2606|3534
1724421300000|2024-08-23 13:55:00|2616|2615|2613|2610|2620|2619|2609|2606|1200
1724421600000|2024-08-23 14:00:00|2614|2611|2658|2655|2659|2656|2614|2611|23593
1724421900000|2024-08-23 14:05:00|2659|2656|2667|2664|2669|2668|2645|2644|3300
1724422200000|2024-08-23 14:10:00|2666|2665|2682|2680|2688|2686|2665|2662|5670
1724422500000|2024-08-23 14:15:00|2683|2681|2668|2666|2688|2686|2663|2661|2800
1724422800000|2024-08-23 14:20:00|2667|2667|2691|2689|2691|2690|2666|2664|6414
1724423100000|2024-08-23 14:25:00|2690|2690|2698|2696|2698|2697|2683|2681|2500
1724423400000|2024-08-23 14:30:00|2699|2697|2702|2700|2703|2702|2693|2692|2725
1724423700000|2024-08-23 14:35:00|2701|2699|2688|2687|2702|2701|2686|2684|3750
1724424000000|2024-08-23 14:40:00|2689|2688|2696|2694|2696|2695|2684|2682|9378
1724424300000|2024-08-23 14:45:00|2697|2695|2673|2671|2697|2696|2669|2668|2160
1724424600000|2024-08-23 14:50:00|2672|2670|2675|2673|2678|2677|2665|2663|1688
1724424900000|2024-08-23 14:55:00|2674|2672|2683|2682|2687|2686|2674|2672|2372
1724425200000|2024-08-23 15:00:00|2682|2681|2692|2690|2693|2691|2676|2674|1000
1724425500000|2024-08-23 15:05:00|2693|2691|2697|2695|2700|2699|2692|2690|8631
1724425800000|2024-08-23 15:10:00|2698|2696|2696|2695|2698|2697|2683|2681|1200
1724426100000|2024-08-23 15:15:00|2697|2694|2701|2699|2702|2701|2697|2694|2384
1724426400000|2024-08-23 15:20:00|2702|2700|2699|2698|2702|2700|2694|2692|1758
1724426700000|2024-08-23 15:25:00|2700|2699|2701|2700|2704|2703|2696|2694|1600
1724427000000|2024-08-23 15:30:00|2702|2701|2703|2701|2703|2702|2699|2698|668
1724427300000|2024-08-23 15:35:00|2702|2700|2703|2701|2705|2704|2698|2697|3058
1724427600000|2024-08-23 15:40:00|2702|2702|2694|2693|2707|2705|2693|2692|6500
1724427900000|2024-08-23 15:45:00|2695|2694|2693|2692|2696|2694|2683|2682|7400
1724428200000|2024-08-23 15:50:00|2694|2691|2684|2682|2694|2692|2681|2679|1999
1724428500000|2024-08-23 15:55:00|2683|2683|2678|2676|2687|2685|2677|2675|700
1724428800000|2024-08-23 16:00:00|2679|2677|2680|2679|2682|2681|2671|2669|800
1724429100000|2024-08-23 16:05:00|2681|2680|2687|2685|2687|2686|2674|2673|1450
1724429400000|2024-08-23 16:10:00|2688|2686|2685|2684|2691|2690|2683|2681|1700
1724429700000|2024-08-23 16:15:00|2686|2683|2698|2697|2698|2697|2684|2683|2800
1724430000000|2024-08-23 16:20:00|2699|2698|2697|2696|2700|2698|2696|2695|700
1724430300000|2024-08-23 16:25:00|2698|2697|2699|2698|2702|2701|2694|2692|2781
1724430600000|2024-08-23 16:30:00|2700|2696|2703|2702|2706|2704|2697|2696|800
1724430900000|2024-08-23 16:35:00|2704|2703|2707|2706|2709|2708|2704|2703|800
1724431200000|2024-08-23 16:40:00|2708|2707|2695|2693|2708|2707|2691|2690|1300
1724431500000|2024-08-23 16:45:00|2696|2694|2697|2696|2697|2696|2691|2690|1600
1724431800000|2024-08-23 16:50:00|2698|2697|2701|2699|2702|2701|2696|2694|1300
1724432100000|2024-08-23 16:55:00|2702|2700|2701|2699|2705|2704|2699|2697|1300
1724432400000|2024-08-23 17:00:00|2700|2700|2704|2703|2705|2704|2698|2696|1400
1724432700000|2024-08-23 17:05:00|2703|2702|2700|2698|2707|2706|2699|2698|600
1724433000000|2024-08-23 17:10:00|2699|2699|2698|2696|2700|2699|2693|2691|1200
1724433300000|2024-08-23 17:15:00|2699|2697|2698|2697|2700|2699|2698|2696|398
1724433600000|2024-08-23 17:20:00|2699|2696|2699|2697|2699|2698|2694|2693|0
1724433900000|2024-08-23 17:25:00|2700|2698|2699|2697|2700|2699|2698|2697|2292
1724434200000|2024-08-23 17:30:00|2698|2698|2700|2699|2701|2699|2698|2697|1928
1724434500000|2024-08-23 17:35:00|2699|2698|2700|2699|2702|2700|2698|2697|4771
1724434800000|2024-08-23 17:40:00|2699|2698|2699|2698|2700|2699|2699|2698|6446
1724435100000|2024-08-23 17:45:00|2698|2697|2700|2699|2700|2699|2696|2695|3228
1724435400000|2024-08-23 17:50:00|2701|2698|2700|2699|2701|2700|2699|2698|8633
1724435700000|2024-08-23 17:55:00|2699|2698|2699|2698|2700|2699|2699|2698|1627
1724436000000|2024-08-23 18:00:00|2700|2699|2700|2699|2700|2699|2698|2696|1300
1724436300000|2024-08-23 18:05:00|2699|2698|2700|2699|2700|2699|2698|2697|1786
1724436600000|2024-08-23 18:10:00|2701|2700|2698|2697|2702|2701|2697|2696|400
1724436900000|2024-08-23 18:15:00|2699|2698|2697|2695|2699|2698|2695|2694|499
1724437200000|2024-08-23 18:20:00|2696|2696|2698|2696|2698|2697|2691|2690|400
1724437500000|2024-08-23 18:25:00|2697|2695|2691|2690|2698|2695|2691|2689|400
1724437800000|2024-08-23 18:30:00|2690|2688|2685|2684|2691|2690|2685|2684|0
1724438100000|2024-08-23 18:35:00|2686|2685|2687|2686|2690|2689|2685|2685|100
1724438400000|2024-08-23 18:40:00|2688|2685|2682|2681|2688|2686|2681|2679|17970
1724438700000|2024-08-23 18:45:00|2683|2682|2684|2683|2685|2684|2682|2681|450
1724439000000|2024-08-23 18:50:00|2685|2684|2682|2681|2685|2684|2681|2680|300
1724439300000|2024-08-23 18:55:00|2683|2682|2683|2682|2684|2683|2679|2677|800
1724439600000|2024-08-23 19:00:00|2684|2683|2681|2680|2684|2683|2678|2677|4389
1724439900000|2024-08-23 19:05:00|2682|2681|2682|2680|2683|2682|2679|2678|7198
1724440200000|2024-08-23 19:10:00|2683|2681|2689|2688|2689|2688|2683|2680|10497
1724440500000|2024-08-23 19:15:00|2690|2689|2698|2697|2698|2697|2689|2688|2142
1724440800000|2024-08-23 19:20:00|2699|2698|2702|2700|2702|2701|2696|2695|6590
1724441100000|2024-08-23 19:25:00|2701|2701|2702|2701|2705|2703|2701|2700|3308
1724441400000|2024-08-23 19:30:00|2701|2700|2700|2699|2703|2702|2699|2698|1026
1724441700000|2024-08-23 19:35:00|2699|2698|2694|2692|2700|2699|2692|2691|6310
1724442000000|2024-08-23 19:40:00|2693|2693|2695|2694|2696|2695|2693|2691|1356
1724442300000|2024-08-23 19:45:00|2694|2693|2692|2691|2695|2694|2691|2690|7285
1724442600000|2024-08-23 19:50:00|2693|2692|2695|2693|2696|2695|2692|2691|5350
1724442900000|2024-08-23 19:55:00|2694|2694|2697|2695|2699|2697|2689|2688|12108
1724679000000|2024-08-26 13:30:00|2749|2714|2700|2699|2749|2716|2700|2697|22008
1724679300000|2024-08-26 13:35:00|2701|2700|2710|2707|2714|2712|2696|2693|5420
1724679600000|2024-08-26 13:40:00|2709|2706|2708|2706|2720|2719|2701|2699|6008
1724679900000|2024-08-26 13:45:00|2709|2707|2718|2715|2721|2719|2707|2705|2598
1724680200000|2024-08-26 13:50:00|2717|2714|2701|2699|2718|2716|2699|2697|3028
1724680500000|2024-08-26 13:55:00|2702|2700|2712|2711|2713|2711|2698|2696|500
1724680800000|2024-08-26 14:00:00|2713|2712|2714|2713|2719|2717|2710|2708|2000
1724681100000|2024-08-26 14:05:00|2713|2712|2714|2712|2718|2716|2708|2706|1120
1724681400000|2024-08-26 14:10:00|2715|2713|2707|2705|2715|2713|2706|2704|1002
1724681700000|2024-08-26 14:15:00|2706|2704|2694|2693|2710|2708|2694|2692|2361
1724682000000|2024-08-26 14:20:00|2695|2694|2702|2701|2704|2703|2694|2692|10525
1724682300000|2024-08-26 14:25:00|2703|2702|2705|2704|2711|2710|2702|2702|7425
1724682600000|2024-08-26 14:30:00|2704|2703|2697|2695|2705|2704|2695|2693|1705
1724682900000|2024-08-26 14:35:00|2696|2694|2683|2681|2699|2698|2682|2681|1500
1724683200000|2024-08-26 14:40:00|2684|2682|2678|2676|2688|2687|2677|2675|1100
1724683500000|2024-08-26 14:45:00|2677|2675|2679|2677|2684|2682|2676|2675|1000
1724683800000|2024-08-26 14:50:00|2678|2678|2684|2682|2685|2683|2676|2675|1000
1724684100000|2024-08-26 14:55:00|2685|2683|2678|2676|2686|2684|2677|2676|1700
1724684400000|2024-08-26 15:00:00|2679|2677|2686|2685|2686|2685|2678|2676|1200
1724684700000|2024-08-26 15:05:00|2685|2684|2676|2675|2689|2686|2676|2674|3630
1724685000000|2024-08-26 15:10:00|2677|2676|2679|2678|2679|2678|2672|2671|1157
1724685300000|2024-08-26 15:15:00|2678|2677|2676|2674|2678|2677|2673|2672|1100
1724685600000|2024-08-26 15:20:00|2675|2675|2676|2675|2679|2678|2671|2670|400
1724685900000|2024-08-26 15:25:00|2677|2676|2681|2680|2682|2681|2674|2672|300
1724686200000|2024-08-26 15:30:00|2680|2679|2681|2680|2684|2683|2676|2675|813
1724686500000|2024-08-26 15:35:00|2682|2681|2680|2678|2684|2683|2678|2677|600
1724686800000|2024-08-26 15:40:00|2681|2679|2680|2679|2685|2684|2680|2679|200
1724687100000|2024-08-26 15:45:00|2679|2678|2684|2682|2684|2682|2673|2672|1200
1724687400000|2024-08-26 15:50:00|2683|2683|2685|2683|2687|2685|2682|2681|500
1724687700000|2024-08-26 15:55:00|2684|2682|2687|2686|2689|2688|2683|2682|1117
1724688000000|2024-08-26 16:00:00|2686|2685|2690|2688|2692|2691|2684|2683|700
1724688300000|2024-08-26 16:05:00|2689|2689|2691|2690|2693|2692|2689|2688|200
1724688600000|2024-08-26 16:10:00|2690|2689|2691|2689|2693|2692|2689|2688|413
1724688900000|2024-08-26 16:15:00|2692|2690|2694|2693|2696|2695|2691|2689|200
1724689200000|2024-08-26 16:20:00|2695|2694|2699|2698|2702|2700|2695|2694|564
1724689500000|2024-08-26 16:25:00|2698|2697|2701|2700|2701|2700|2698|2697|215
1724689800000|2024-08-26 16:30:00|2702|2701|2694|2693|2703|2701|2693|2691|300
1724690100000|2024-08-26 16:35:00|2693|2692|2696|2695|2697|2696|2693|2692|400
1724690400000|2024-08-26 16:40:00|2695|2694|2697|2696|2698|2697|2695|2694|500
1724690700000|2024-08-26 16:45:00|2698|2697|2698|2697|2700|2699|2697|2696|511
1724691000000|2024-08-26 16:50:00|2699|2696|2698|2696|2701|2699|2697|2696|100
1724691300000|2024-08-26 16:55:00|2699|2697|2704|2703|2705|2704|2699|2697|400
1724691600000|2024-08-26 17:00:00|2705|2704|2708|2707|2709|2708|2703|2702|600
1724691900000|2024-08-26 17:05:00|2707|2706|2700|2699|2707|2706|2695|2694|600
1724692200000|2024-08-26 17:10:00|2699|2698|2700|2699|2701|2699|2695|2694|100
1724692500000|2024-08-26 17:15:00|2701|2698|2694|2693|2701|2700|2693|2692|450
1724692800000|2024-08-26 17:20:00|2693|2692|2696|2695|2697|2696|2692|2691|500
1724693100000|2024-08-26 17:25:00|2697|2696|2698|2696|2703|2701|2695|2694|970
1724693400000|2024-08-26 17:30:00|2697|2695|2699|2698|2699|2698|2696|2694|100
1724693700000|2024-08-26 17:35:00|2698|2697|2691|2690|2698|2698|2690|2689|500
1724694000000|2024-08-26 17:40:00|2690|2689|2691|2690|2693|2692|2690|2689|900
1724694300000|2024-08-26 17:45:00|2690|2689|2682|2681|2690|2689|2682|2681|700
1724694600000|2024-08-26 17:50:00|2683|2682|2682|2681|2684|2683|2680|2679|868
1724694900000|2024-08-26 17:55:00|2681|2680|2684|2683|2686|2684|2679|2677|688
1724695200000|2024-08-26 18:00:00|2683|2682|2686|2684|2688|2687|2683|2682|2326
1724695500000|2024-08-26 18:05:00|2685|2685|2686|2685|2688|2686|2684|2682|0
1724695800000|2024-08-26 18:10:00|2687|2684|2687|2685|2687|2686|2682|2681|200
1724696100000|2024-08-26 18:15:00|2686|2686|2685|2684|2687|2686|2684|2683|500
1724696400000|2024-08-26 18:20:00|2686|2685|2686|2685|2689|2688|2684|2683|1226
1724696700000|2024-08-26 18:25:00|2685|2684|2691|2690|2691|2690|2685|2684|2324
1724697000000|2024-08-26 18:30:00|2690|2689|2695|2694|2696|2695|2690|2689|1798
1724697300000|2024-08-26 18:35:00|2696|2695|2695|2694|2697|2696|2694|2693|400
1724697600000|2024-08-26 18:40:00|2696|2695|2697|2696|2698|2697|2696|2695|400
1724697900000|2024-08-26 18:45:00|2698|2697|2693|2692|2698|2697|2692|2691|200
1724698200000|2024-08-26 18:50:00|2692|2691|2692|2691|2694|2693|2691|2690|200
1724698500000|2024-08-26 18:55:00|2693|2692|2699|2698|2699|2698|2693|2691|500
1724698800000|2024-08-26 19:00:00|2698|2697|2703|2701|2704|2703|2698|2697|500
1724699100000|2024-08-26 19:05:00|2704|2702|2702|2701|2704|2703|2698|2697|700
1724699400000|2024-08-26 19:10:00|2703|2702|2708|2707|2708|2707|2703|2702|900
1724699700000|2024-08-26 19:15:00|2707|2706|2704|2703|2708|2707|2704|2702|300
1724700000000|2024-08-26 19:20:00|2705|2704|2705|2704|2706|2705|2704|2702|1600
1724700300000|2024-08-26 19:25:00|2704|2703|2699|2698|2705|2704|2699|2698|800
1724700600000|2024-08-26 19:30:00|2698|2697|2700|2699|2703|2702|2698|2696|700
1724700900000|2024-08-26 19:35:00|2701|2700|2702|2701|2703|2702|2696|2695|700
1724701200000|2024-08-26 19:40:00|2701|2700|2700|2699|2704|2703|2700|2698|500
1724701500000|2024-08-26 19:45:00|2699|2698|2701|2700|2703|2702|2698|2697|500
1724701800000|2024-08-26 19:50:00|2702|2701|2698|2696|2703|2702|2696|2695|5040
1724702100000|2024-08-26 19:55:00|2697|2695|2699|2697|2701|2699|2694|2693|17440
1724765400000|2024-08-27 13:30:00|2687|2676|2670|2667|2707|2704|2664|2661|6896
1724765700000|2024-08-27 13:35:00|2669|2666|2663|2660|2681|2679|2662|2659|8920
1724766000000|2024-08-27 13:40:00|2664|2661|2663|2660|2669|2668|2655|2653|1500
1724766300000|2024-08-27 13:45:00|2664|2661|2659|2656|2667|2665|2657|2655|1294
1724766600000|2024-08-27 13:50:00|2658|2655|2667|2665|2668|2666|2656|2654|3400
1724766900000|2024-08-27 13:55:00|2668|2666|2662|2658|2671|2668|2662|2658|900
1724767200000|2024-08-27 14:00:00|2665|2660|2678|2676|2678|2676|2661|2658|600
1724767500000|2024-08-27 14:05:00|2679|2677|2661|2660|2679|2677|2661|2658|200
1724767800000|2024-08-27 14:10:00|2662|2661|2659|2658|2665|2664|2656|2655|526
1724768100000|2024-08-27 14:15:00|2660|2659|2669|2666|2669|2667|2659|2656|900
1724768400000|2024-08-27 14:20:00|2670|2667|2679|2677|2679|2678|2667|2666|0
1724768700000|2024-08-27 14:25:00|2678|2678|2683|2681|2685|2684|2677|2676|1000
1724769000000|2024-08-27 14:30:00|2682|2682|2668|2667|2685|2683|2668|2667|14696
1724769300000|2024-08-27 14:35:00|2669|2668|2679|2677|2679|2678|2668|2667|16336
1724769600000|2024-08-27 14:40:00|2678|2678|2679|2678|2680|2679|2677|2676|25944
1724769900000|2024-08-27 14:45:00|2680|2679|2675|2673|2680|2679|2674|2672|2500
1724770200000|2024-08-27 14:50:00|2674|2672|2667|2665|2675|2672|2666|2665|2515
1724770500000|2024-08-27 14:55:00|2666|2666|2669|2668|2671|2670|2665|2663|700
1724770800000|2024-08-27 15:00:00|2670|2669|2670|2669|2672|2670|2667|2666|1000
1724771100000|2024-08-27 15:05:00|2671|2668|2667|2666|2671|2669|2663|2662|4200
1724771400000|2024-08-27 15:10:00|2668|2667|2663|2662|2671|2669|2663|2661|5472
1724771700000|2024-08-27 15:15:00|2664|2663|2650|2649|2665|2663|2647|2646|1100
1724772000000|2024-08-27 15:20:00|2649|2648|2650|2649|2655|2654|2649|2648|900
1724772300000|2024-08-27 15:25:00|2649|2648|2645|2644|2649|2648|2645|2644|200
1724772600000|2024-08-27 15:30:00|2646|2645|2642|2640|2648|2646|2638|2637|2500
1724772900000|2024-08-27 15:35:00|2641|2641|2643|2642|2646|2644|2641|2641|1400
1724773200000|2024-08-27 15:40:00|2642|2641|2646|2644|2646|2644|2640|2638|108
1724773500000|2024-08-27 15:45:00|2647|2645|2643|2642|2648|2646|2643|2642|500
1724773800000|2024-08-27 15:50:00|2642|2641|2644|2642|2644|2643|2640|2639|830
1724774100000|2024-08-27 15:55:00|2643|2643|2649|2648|2650|2648|2643|2643|0
1724774400000|2024-08-27 16:00:00|2650|2647|2644|2643|2650|2648|2644|2642|800
1724774700000|2024-08-27 16:05:00|2643|2642|2647|2646|2647|2646|2643|2642|475
1724775000000|2024-08-27 16:10:00|2646|2645|2654|2652|2654|2653|2646|2645|100
1724775300000|2024-08-27 16:15:00|2655|2653|2654|2652|2656|2655|2653|2651|0
1724775600000|2024-08-27 16:20:00|2653|2653|2652|2650|2654|2653|2648|2647|1300
1724775900000|2024-08-27 16:25:00|2651|2651|2652|2650|2653|2651|2648|2647|100
1724776200000|2024-08-27 16:30:00|2651|2649|2650|2649|2652|2651|2649|2647|500
1724776500000|2024-08-27 16:35:00|2649|2648|2641|2640|2650|2648|2641|2640|100
1724776800000|2024-08-27 16:40:00|2642|2641|2641|2640|2644|2642|2640|2639|800
1724777100000|2024-08-27 16:45:00|2642|2641|2649|2648|2650|2649|2641|2641|1100
1724777400000|2024-08-27 16:50:00|2650|2649|2649|2648|2653|2651|2649|2648|100
1724777700000|2024-08-27 16:55:00|2648|2647|2647|2646|2652|2650|2647|2646|200
1724778000000|2024-08-27 17:00:00|2648|2647|2648|2647|2649|2648|2647|2644|998
1724778300000|2024-08-27 17:05:00|2649|2648|2650|2649|2652|2651|2649|2647|200
1724778600000|2024-08-27 17:10:00|2649|2648|2651|2650|2652|2651|2649|2648|200
1724778900000|2024-08-27 17:15:00|2650|2649|2650|2648|2651|2650|2648|2646|100
1724779200000|2024-08-27 17:20:00|2651|2649|2655|2653|2655|2654|2650|2649|300
1724779500000|2024-08-27 17:25:00|2656|2654|2663|2661|2667|2665|2656|2654|300
1724779800000|2024-08-27 17:30:00|2664|2662|2660|2659|2664|2663|2659|2657|600
1724780100000|2024-08-27 17:35:00|2661|2660|2661|2659|2664|2662|2658|2657|100
1724780400000|2024-08-27 17:40:00|2660|2660|2663|2661|2664|2662|2658|2657|200
1724780700000|2024-08-27 17:45:00|2664|2662|2667|2665|2667|2666|2663|2661|0
1724781000000|2024-08-27 17:50:00|2666|2664|2663|2661|2667|2664|2662|2661|100
1724781300000|2024-08-27 17:55:00|2662|2660|2658|2657|2663|2660|2658|2657|400
1724781600000|2024-08-27 18:00:00|2657|2656|2660|2658|2660|2659|2656|2655|100
1724781900000|2024-08-27 18:05:00|2661|2659|2661|2660|2663|2662|2660|2659|900
1724782200000|2024-08-27 18:10:00|2662|2661|2666|2665|2667|2665|2662|2661|100
1724782500000|2024-08-27 18:15:00|2667|2666|2664|2663|2667|2666|2660|2659|1300
1724782800000|2024-08-27 18:20:00|2663|2662|2662|2661|2665|2663|2662|2661|700
1724783100000|2024-08-27 18:25:00|2663|2662|2667|2666|2669|2668|2662|2661|4700
1724783400000|2024-08-27 18:30:00|2666|2665|2668|2666|2668|2667|2665|2664|1900
1724783700000|2024-08-27 18:35:00|2669|2667|2670|2669|2670|2669|2669|2667|2605
1724784000000|2024-08-27 18:40:00|2671|2670|2673|2672|2673|2672|2669|2668|9103
1724784300000|2024-08-27 18:45:00|2674|2671|2671|2670|2674|2672|2671|2670|300
1724784600000|2024-08-27 18:50:00|2670|2669|2672|2671|2675|2673|2669|2668|838
1724784900000|2024-08-27 18:55:00|2673|2672|2670|2669|2674|2672|2669|2668|700
1724785200000|2024-08-27 19:00:00|2669|2668|2666|2664|2669|2668|2666|2664|500
1724785500000|2024-08-27 19:05:00|2667|2665|2674|2672|2674|2673|2664|2663|1095
1724785800000|2024-08-27 19:10:00|2673|2673|2673|2672|2676|2674|2673|2672|400
1724786100000|2024-08-27 19:15:00|2674|2673|2672|2671|2675|2673|2672|2670|200
1724786400000|2024-08-27 19:20:00|2673|2672|2673|2671|2673|2672|2671|2670|100
1724786700000|2024-08-27 19:25:00|2672|2672|2675|2674|2676|2675|2672|2671|0
1724787000000|2024-08-27 19:30:00|2674|2673|2675|2674|2677|2676|2674|2673|1950
1724787300000|2024-08-27 19:35:00|2676|2675|2676|2675|2678|2676|2675|2674|300
1724787600000|2024-08-27 19:40:00|2675|2674|2677|2676|2679|2678|2675|2674|107
1724787900000|2024-08-27 19:45:00|2678|2677|2680|2679|2682|2680|2677|2676|1561
1724788200000|2024-08-27 19:50:00|2681|2680|2673|2672|2683|2682|2673|2672|6797
1724788500000|2024-08-27 19:55:00|2674|2673|2679|2677|2681|2680|2674|2673|15551
1724851800000|2024-08-28 13:30:00|2699|2632|2653|2646|2699|2655|2634|2632|16450
1724852100000|2024-08-28 13:35:00|2652|2647|2654|2652|2655|2653|2647|2645|2191
1724852400000|2024-08-28 13:40:00|2655|2653|2650|2649|2659|2657|2649|2648|1774
1724852700000|2024-08-28 13:45:00|2651|2650|2651|2650|2654|2652|2645|2643|1590
1724853000000|2024-08-28 13:50:00|2652|2649|2655|2653|2655|2653|2644|2642|2091
1724853300000|2024-08-28 13:55:00|2654|2652|2654|2652|2660|2658|2652|2650|300
1724853600000|2024-08-28 14:00:00|2653|2651|2652|2650|2655|2651|2645|2643|100
1724853900000|2024-08-28 14:05:00|2651|2649|2659|2657|2660|2658|2649|2648|710
1724854200000|2024-08-28 14:10:00|2660|2658|2666|2664|2667|2665|2659|2658|100
1724854500000|2024-08-28 14:15:00|2667|2663|2668|2667|2673|2671|2664|2663|280
1724854800000|2024-08-28 14:20:00|2669|2668|2664|2662|2671|2669|2661|2660|808
1724855100000|2024-08-28 14:25:00|2665|2663|2655|2653|2666|2664|2654|2652|4100
1724855400000|2024-08-28 14:30:00|2656|2652|2655|2654|2664|2662|2654|2652|200
1724855700000|2024-08-28 14:35:00|2654|2653|2655|2653|2658|2657|2653|2652|300
1724856000000|2024-08-28 14:40:00|2656|2654|2642|2641|2656|2654|2642|2639|1507
1724856300000|2024-08-28 14:45:00|2641|2640|2648|2646|2652|2650|2640|2639|600
1724856600000|2024-08-28 14:50:00|2647|2645|2647|2645|2648|2646|2641|2640|1673
1724856900000|2024-08-28 14:55:00|2648|2646|2637|2635|2649|2647|2637|2635|1334
1724857200000|2024-08-28 15:00:00|2636|2634|2631|2630|2637|2635|2629|2628|2701
1724857500000|2024-08-28 15:05:00|2630|2629|2636|2635|2639|2637|2629|2628|900
1724857800000|2024-08-28 15:10:00|2635|2634|2624|2622|2635|2634|2623|2622|3696
1724858100000|2024-08-28 15:15:00|2623|2623|2616|2615|2626|2625|2616|2614|5230
1724858400000|2024-08-28 15:20:00|2617|2616|2615|2614|2619|2617|2613|2611|1924
1724858700000|2024-08-28 15:25:00|2616|2613|2619|2617|2620|2618|2613|2612|840
1724859000000|2024-08-28 15:30:00|2618|2616|2612|2611|2618|2617|2612|2611|900
1724859300000|2024-08-28 15:35:00|2613|2612|2619|2618|2621|2619|2613|2612|800
1724859600000|2024-08-28 15:40:00|2618|2617|2622|2621|2624|2622|2616|2615|5094
1724859900000|2024-08-28 15:45:00|2623|2622|2624|2623|2627|2625|2622|2621|1328
1724860200000|2024-08-28 15:50:00|2623|2622|2627|2626|2628|2626|2623|2622|3800
1724860500000|2024-08-28 15:55:00|2628|2627|2625|2624|2629|2628|2624|2623|3734
1724860800000|2024-08-28 16:00:00|2624|2623|2622|2621|2625|2624|2622|2621|400
1724861100000|2024-08-28 16:05:00|2623|2620|2620|2619|2623|2620|2616|2615|500
1724861400000|2024-08-28 16:10:00|2619|2618|2622|2620|2622|2620|2617|2616|600
1724861700000|2024-08-28 16:15:00|2621|2619|2616|2615|2622|2620|2613|2612|600
1724862000000|2024-08-28 16:20:00|2615|2614|2612|2611|2615|2614|2609|2608|700
1724862300000|2024-08-28 16:25:00|2613|2610|2614|2613|2615|2614|2612|2610|700
1724862600000|2024-08-28 16:30:00|2613|2612|2619|2617|2622|2620|2613|2612|2248
1724862900000|2024-08-28 16:35:00|2618|2618|2620|2619|2624|2622|2618|2617|300
1724863200000|2024-08-28 16:40:00|2621|2620|2619|2618|2622|2621|2618|2617|1100
1724863500000|2024-08-28 16:45:00|2620|2619|2624|2622|2624|2623|2620|2618|800
1724863800000|2024-08-28 16:50:00|2623|2623|2628|2627|2628|2627|2623|2622|900
1724864100000|2024-08-28 16:55:00|2629|2626|2624|2623|2629|2627|2624|2623|400
1724864400000|2024-08-28 17:00:00|2623|2622|2626|2625|2631|2630|2623|2622|200
1724864700000|2024-08-28 17:05:00|2627|2626|2625|2624|2628|2626|2623|2621|600
1724865000000|2024-08-28 17:10:00|2624|2623|2614|2613|2625|2624|2614|2612|414
1724865300000|2024-08-28 17:15:00|2615|2614|2619|2617|2620|2618|2614|2613|900
1724865600000|2024-08-28 17:20:00|2620|2618|2618|2617|2621|2620|2617|2616|2068
1724865900000|2024-08-28 17:25:00|2617|2616|2618|2617|2620|2618|2617|2616|900
1724866200000|2024-08-28 17:30:00|2617|2616|2621|2619|2621|2620|2617|2616|1000
1724866500000|2024-08-28 17:35:00|2620|2620|2615|2614|2621|2620|2615|2614|400
1724866800000|2024-08-28 17:40:00|2614|2613|2608|2606|2615|2614|2606|2605|900
1724867100000|2024-08-28 17:45:00|2607|2605|2606|2604|2608|2606|2604|2603|400
1724867400000|2024-08-28 17:50:00|2605|2603|2602|2600|2606|2604|2599|2598|1146
1724867700000|2024-08-28 17:55:00|2601|2601|2596|2595|2602|2601|2595|2594|2135
1724868000000|2024-08-28 18:00:00|2595|2594|2596|2595|2597|2596|2593|2592|1100
1724868300000|2024-08-28 18:05:00|2597|2596|2606|2605|2606|2605|2597|2595|7618
1724868600000|2024-08-28 18:10:00|2605|2604|2603|2601|2607|2606|2603|2601|900
1724868900000|2024-08-28 18:15:00|2602|2600|2601|2600|2604|2603|2601|2600|730
1724869200000|2024-08-28 18:20:00|2602|2601|2606|2605|2608|2606|2602|2601|1300
1724869500000|2024-08-28 18:25:00|2607|2606|2607|2606|2609|2608|2605|2603|555
1724869800000|2024-08-28 18:30:00|2608|2605|2609|2608|2609|2608|2606|2604|1029
1724870100000|2024-08-28 18:35:00|2610|2609|2611|2609|2611|2609|2608|2606|1400
1724870400000|2024-08-28 18:40:00|2610|2610|2609|2608|2612|2611|2608|2607|2100
1724870700000|2024-08-28 18:45:00|2610|2607|2607|2606|2610|2607|2607|2605|300
1724871000000|2024-08-28 18:50:00|2608|2607|2622|2620|2623|2621|2608|2607|500
1724679000000|2024-08-26 13:30:00|2749|2714|2700|2699|2749|2716|2700|2697|22008
1724871300000|2024-08-28 18:55:00|2621|2621|2629|2628|2630|2629|2621|2620|17242
1724679300000|2024-08-26 13:35:00|2701|2700|2710|2707|2714|2712|2696|2693|5420
1724679600000|2024-08-26 13:40:00|2709|2706|2708|2706|2720|2719|2701|2699|6008
1724871600000|2024-08-28 19:00:00|2630|2629|2632|2631|2633|2631|2628|2627|2599
1724679900000|2024-08-26 13:45:00|2709|2707|2718|2715|2721|2719|2707|2705|2598
1724871900000|2024-08-28 19:05:00|2631|2630|2623|2622|2631|2630|2621|2620|3530
1724680200000|2024-08-26 13:50:00|2717|2714|2701|2699|2718|2716|2699|2697|3028
1724872200000|2024-08-28 19:10:00|2624|2623|2625|2624|2626|2625|2622|2620|1300
1724680500000|2024-08-26 13:55:00|2702|2700|2712|2711|2713|2711|2698|2696|500
1724872500000|2024-08-28 19:15:00|2626|2625|2624|2623|2627|2626|2624|2622|900
1724872800000|2024-08-28 19:20:00|2625|2624|2628|2627|2628|2627|2623|2622|2146
1724680800000|2024-08-26 14:00:00|2713|2712|2714|2713|2719|2717|2710|2708|2000
1724873100000|2024-08-28 19:25:00|2629|2626|2630|2629|2631|2630|2627|2625|4110
1724681100000|2024-08-26 14:05:00|2713|2712|2714|2712|2718|2716|2708|2706|1120
1724873400000|2024-08-28 19:30:00|2629|2628|2626|2625|2629|2628|2626|2625|700
1724681400000|2024-08-26 14:10:00|2715|2713|2707|2705|2715|2713|2706|2704|1002
1724873700000|2024-08-28 19:35:00|2625|2624|2621|2620|2625|2624|2620|2619|3403
1724681700000|2024-08-26 14:15:00|2706|2704|2694|2693|2710|2708|2694|2692|2361
1724874000000|2024-08-28 19:40:00|2622|2621|2627|2626|2627|2626|2622|2621|2700
1724682000000|2024-08-26 14:20:00|2695|2694|2702|2701|2704|2703|2694|2692|10525
1724874300000|2024-08-28 19:45:00|2628|2627|2636|2635|2638|2637|2628|2626|28659
1724682300000|2024-08-26 14:25:00|2703|2702|2705|2704|2711|2710|2702|2702|7425
1724874600000|2024-08-28 19:50:00|2635|2634|2630|2629|2638|2637|2629|2627|29701
1724682600000|2024-08-26 14:30:00|2704|2703|2697|2695|2705|2704|2695|2693|1705
1724874900000|2024-08-28 19:55:00|2629|2628|2630|2628|2633|2632|2629|2628|9411
1724682900000|2024-08-26 14:35:00|2696|2694|2683|2681|2699|2698|2682|2681|1500
1724683200000|2024-08-26 14:40:00|2684|2682|2678|2676|2688|2687|2677|2675|1100
1724938200000|2024-08-29 13:30:00|2663|2649|2663|2660|2679|2669|2657|2648|20698
1724683500000|2024-08-26 14:45:00|2677|2675|2679|2677|2684|2682|2676|2675|1000
1724938500000|2024-08-29 13:35:00|2664|2661|2647|2646|2668|2664|2645|2643|5478
1724683800000|2024-08-26 14:50:00|2678|2678|2684|2682|2685|2683|2676|2675|1000
1724938800000|2024-08-29 13:40:00|2649|2647|2655|2654|2663|2660|2649|2647|2672
1724684100000|2024-08-26 14:55:00|2685|2683|2678|2676|2686|2684|2677|2676|1700
1724939100000|2024-08-29 13:45:00|2656|2655|2657|2655|2660|2658|2650|2649|1820
1724684400000|2024-08-26 15:00:00|2679|2677|2686|2685|2686|2685|2678|2676|1200
1724939400000|2024-08-29 13:50:00|2656|2656|2662|2660|2663|2661|2645|2644|300
1724684700000|2024-08-26 15:05:00|2685|2684|2676|2675|2689|2686|2676|2674|3630
1724939700000|2024-08-29 13:55:00|2665|2661|2685|2675|2685|2679|2663|2660|1409
1724685000000|2024-08-26 15:10:00|2677|2676|2679|2678|2679|2678|2672|2671|1157
1724940000000|2024-08-29 14:00:00|2687|2677|2693|2691|2698|2695|2683|2677|900
1724685300000|2024-08-26 15:15:00|2678|2677|2676|2674|2678|2677|2673|2672|1100
1724940300000|2024-08-29 14:05:00|2695|2692|2689|2688|2698|2695|2688|2686|1277
1724685600000|2024-08-26 15:20:00|2675|2675|2676|2675|2679|2678|2671|2670|400
1724940600000|2024-08-29 14:10:00|2690|2689|2692|2690|2695|2693|2688|2687|1000
1724685900000|2024-08-26 15:25:00|2677|2676|2681|2680|2682|2681|2674|2672|300
1724940900000|2024-08-29 14:15:00|2693|2691|2698|2697|2699|2698|2691|2689|4480
1724686200000|2024-08-26 15:30:00|2680|2679|2681|2680|2684|2683|2676|2675|813
1724941200000|2024-08-29 14:20:00|2700|2698|2701|2700|2704|2703|2693|2691|4144
1724686500000|2024-08-26 15:35:00|2682|2681|2680|2678|2684|2683|2678|2677|600
1724941500000|2024-08-29 14:25:00|2702|2699|2712|2711|2715|2714|2702|2699|500
1724686800000|2024-08-26 15:40:00|2681|2679|2680|2679|2685|2684|2680|2679|200
1724941800000|2024-08-29 14:30:00|2713|2710|2705|2704|2713|2712|2704|2702|1732
1724687100000|2024-08-26 15:45:00|2679|2678|2684|2682|2684|2682|2673|2672|1200
1724942100000|2024-08-29 14:35:00|2706|2705|2716|2715|2718|2717|2706|2704|1659
1724687400000|2024-08-26 15:50:00|2683|2683|2685|2683|2687|2685|2682|2681|500
1724942400000|2024-08-29 14:40:00|2717|2716|2713|2712|2720|2718|2712|2710|300
1724687700000|2024-08-26 15:55:00|2684|2682|2687|2686|2689|2688|2683|2682|1117
1724942700000|2024-08-29 14:45:00|2712|2711|2716|2715|2718|2717|2712|2710|1100
1724688000000|2024-08-26 16:00:00|2686|2685|2690|2688|2692|2691|2684|2683|700
1724943000000|2024-08-29 14:50:00|2715|2714|2705|2704|2717|2716|2705|2703|1164
1724688300000|2024-08-26 16:05:00|2689|2689|2691|2690|2693|2692|2689|2688|200
1724943300000|2024-08-29 14:55:00|2704|2703|2691|2690|2704|2703|2691|2689|1010
1724688600000|2024-08-26 16:10:00|2690|2689|2691|2689|2693|2692|2689|2688|413
1724943600000|2024-08-29 15:00:00|2692|2691|2694|2693|2697|2696|2692|2690|1144
1724688900000|2024-08-26 16:15:00|2692|2690|2694|2693|2696|2695|2691|2689|200
1724943900000|2024-08-29 15:05:00|2695|2694|2685|2683|2696|2695|2685|2683|1523
1724689200000|2024-08-26 16:20:00|2695|2694|2699|2698|2702|2700|2695|2694|564
1724944200000|2024-08-29 15:10:00|2684|2684|2683|2681|2686|2685|2683|2681|562
1724689500000|2024-08-26 16:25:00|2698|2697|2701|2700|2701|2700|2698|2697|215
1724944500000|2024-08-29 15:15:00|2682|2682|2682|2681|2686|2685|2682|2680|832
1724689800000|2024-08-26 16:30:00|2702|2701|2694|2693|2703|2701|2693|2691|300
1724944800000|2024-08-29 15:20:00|2683|2682|2682|2681|2685|2684|2679|2678|4572
1724690100000|2024-08-26 16:35:00|2693|2692|2696|2695|2697|2696|2693|2692|400
1724690400000|2024-08-26 16:40:00|2695|2694|2697|2696|2698|2697|2695|2694|500
1724690700000|2024-08-26 16:45:00|2698|2697|2698|2697|2700|2699|2697|2696|511
1724945100000|2024-08-29 15:25:00|2683|2682|2682|2681|2686|2685|2682|2680|1358
1724691000000|2024-08-26 16:50:00|2699|2696|2698|2696|2701|2699|2697|2696|100
1724945400000|2024-08-29 15:30:00|2681|2680|2688|2687|2692|2690|2681|2680|843
1724691300000|2024-08-26 16:55:00|2699|2697|2704|2703|2705|2704|2699|2697|400
1724945700000|2024-08-29 15:35:00|2689|2688|2691|2690|2691|2690|2687|2686|500
1724691600000|2024-08-26 17:00:00|2705|2704|2708|2707|2709|2708|2703|2702|600
1724946000000|2024-08-29 15:40:00|2690|2689|2684|2683|2692|2691|2684|2683|553
1724691900000|2024-08-26 17:05:00|2707|2706|2700|2699|2707|2706|2695|2694|600
1724946300000|2024-08-29 15:45:00|2685|2684|2693|2691|2694|2692|2685|2684|700
1724692200000|2024-08-26 17:10:00|2699|2698|2700|2699|2701|2699|2695|2694|100
1724946600000|2024-08-29 15:50:00|2694|2692|2694|2693|2694|2693|2691|2690|500
1724692500000|2024-08-26 17:15:00|2701|2698|2694|2693|2701|2700|2693|2692|450
1724946900000|2024-08-29 15:55:00|2693|2692|2696|2695|2696|2695|2693|2692|5094
1724692800000|2024-08-26 17:20:00|2693|2692|2696|2695|2697|2696|2692|2691|500
1724947200000|2024-08-29 16:00:00|2697|2696|2699|2698|2700|2699|2696|2695|1910
1724693100000|2024-08-26 17:25:00|2697|2696|2698|2696|2703|2701|2695|2694|970
1724947500000|2024-08-29 16:05:00|2700|2699|2707|2705|2707|2706|2700|2698|210
1724693400000|2024-08-26 17:30:00|2697|2695|2699|2698|2699|2698|2696|2694|100
1724947800000|2024-08-29 16:10:00|2706|2706|2708|2707|2709|2708|2706|2705|0
1724693700000|2024-08-26 17:35:00|2698|2697|2691|2690|2698|2698|2690|2689|500
1724948100000|2024-08-29 16:15:00|2709|2708|2708|2706|2710|2709|2704|2703|918
1724694000000|2024-08-26 17:40:00|2690|2689|2691|2690|2693|2692|2690|2689|900
1724948400000|2024-08-29 16:20:00|2707|2707|2708|2707|2709|2708|2705|2704|600
1724694300000|2024-08-26 17:45:00|2690|2689|2682|2681|2690|2689|2682|2681|700
1724948700000|2024-08-29 16:25:00|2707|2706|2707|2706|2707|2706|2705|2703|800
1724694600000|2024-08-26 17:50:00|2683|2682|2682|2681|2684|2683|2680|2679|868
1724949000000|2024-08-29 16:30:00|2706|2705|2709|2708|2709|2708|2706|2705|656
1724694900000|2024-08-26 17:55:00|2681|2680|2684|2683|2686|2684|2679|2677|688
1724949300000|2024-08-29 16:35:00|2710|2709|2710|2709|2710|2709|2706|2705|2700
1724695200000|2024-08-26 18:00:00|2683|2682|2686|2684|2688|2687|2683|2682|2326
1724949600000|2024-08-29 16:40:00|2709|2708|2708|2707|2710|2709|2708|2707|1100
1724695500000|2024-08-26 18:05:00|2685|2685|2686|2685|2688|2686|2684|2682|0
1724949900000|2024-08-29 16:45:00|2707|2706|2704|2703|2708|2707|2704|2703|500
1724695800000|2024-08-26 18:10:00|2687|2684|2687|2685|2687|2686|2682|2681|200
1724950200000|2024-08-29 16:50:00|2705|2704|2709|2707|2709|2708|2704|2702|2000
1724696100000|2024-08-26 18:15:00|2686|2686|2685|2684|2687|2686|2684|2683|500
1724696400000|2024-08-26 18:20:00|2686|2685|2686|2685|2689|2688|2684|2683|1226
1724950500000|2024-08-29 16:55:00|2710|2708|2710|2709|2710|2709|2708|2707|4348
1724696700000|2024-08-26 18:25:00|2685|2684|2691|2690|2691|2690|2685|2684|2324
1724697000000|2024-08-26 18:30:00|2690|2689|2695|2694|2696|2695|2690|2689|1798
1724950800000|2024-08-29 17:00:00|2709|2708|2704|2702|2709|2708|2702|2701|2200
1724697300000|2024-08-26 18:35:00|2696|2695|2695|2694|2697|2696|2694|2693|400
1724951100000|2024-08-29 17:05:00|2705|2703|2704|2703|2706|2705|2703|2701|646
1724697600000|2024-08-26 18:40:00|2696|2695|2697|2696|2698|2697|2696|2695|400
1724951400000|2024-08-29 17:10:00|2703|2702|2697|2696|2703|2702|2695|2694|300
1724697900000|2024-08-26 18:45:00|2698|2697|2693|2692|2698|2697|2692|2691|200
1724951700000|2024-08-29 17:15:00|2698|2697|2704|2703|2705|2704|2698|2697|1351
1724698200000|2024-08-26 18:50:00|2692|2691|2692|2691|2694|2693|2691|2690|200
1724952000000|2024-08-29 17:20:00|2705|2704|2705|2704|2707|2705|2704|2702|300
1724698500000|2024-08-26 18:55:00|2693|2692|2699|2698|2699|2698|2693|2691|500
1724952300000|2024-08-29 17:25:00|2706|2705|2710|2709|2710|2709|2705|2704|500
1724698800000|2024-08-26 19:00:00|2698|2697|2703|2701|2704|2703|2698|2697|500
1724952600000|2024-08-29 17:30:00|2711|2710|2717|2716|2717|2716|2709|2708|3440
1724699100000|2024-08-26 19:05:00|2704|2702|2702|2701|2704|2703|2698|2697|700
1724952900000|2024-08-29 17:35:00|2718|2715|2715|2714|2719|2718|2715|2714|1336
1724699400000|2024-08-26 19:10:00|2703|2702|2708|2707|2708|2707|2703|2702|900
1724953200000|2024-08-29 17:40:00|2716|2715|2718|2716|2719|2718|2714|2711|1257
1724699700000|2024-08-26 19:15:00|2707|2706|2704|2703|2708|2707|2704|2702|300
1724953500000|2024-08-29 17:45:00|2717|2717|2713|2712|2717|2717|2711|2709|500
1724700000000|2024-08-26 19:20:00|2705|2704|2705|2704|2706|2705|2704|2702|1600
1724953800000|2024-08-29 17:50:00|2714|2711|2714|2713|2714|2713|2711|2708|300
1724700300000|2024-08-26 19:25:00|2704|2703|2699|2698|2705|2704|2699|2698|800
1724954100000|2024-08-29 17:55:00|2713|2712|2715|2714|2716|2715|2710|2709|1573
1724700600000|2024-08-26 19:30:00|2698|2697|2700|2699|2703|2702|2698|2696|700
1724700900000|2024-08-26 19:35:00|2701|2700|2702|2701|2703|2702|2696|2695|700
1724954400000|2024-08-29 18:00:00|2714|2713|2711|2709|2714|2713|2707|2705|300
1724701200000|2024-08-26 19:40:00|2701|2700|2700|2699|2704|2703|2700|2698|500
1724954700000|2024-08-29 18:05:00|2710|2710|2707|2706|2711|2710|2705|2703|600
1724701500000|2024-08-26 19:45:00|2699|2698|2701|2700|2703|2702|2698|2697|500
1724955000000|2024-08-29 18:10:00|2706|2705|2704|2703|2706|2705|2703|2702|500
1724701800000|2024-08-26 19:50:00|2702|2701|2698|2696|2703|2702|2696|2695|5040
1724955300000|2024-08-29 18:15:00|2703|2702|2700|2699|2703|2702|2699|2698|1173
1724702100000|2024-08-26 19:55:00|2697|2695|2699|2697|2701|2699|2694|2693|17440
1724955600000|2024-08-29 18:20:00|2699|2698|2698|2697|2699|2698|2696|2695|527
1724765400000|2024-08-27 13:30:00|2687|2676|2670|2667|2707|2704|2664|2661|6896
1724955900000|2024-08-29 18:25:00|2699|2698|2692|2691|2700|2699|2688|2687|4331
1724765700000|2024-08-27 13:35:00|2669|2666|2663|2660|2681|2679|2662|2659|8920
1724956200000|2024-08-29 18:30:00|2691|2690|2693|2692|2697|2696|2686|2685|3456
1724766000000|2024-08-27 13:40:00|2664|2661|2663|2660|2669|2668|2655|2653|1500
1724956500000|2024-08-29 18:35:00|2694|2693|2684|2682|2695|2693|2682|2681|1100
1724766300000|2024-08-27 13:45:00|2664|2661|2659|2656|2667|2665|2657|2655|1294
1724956800000|2024-08-29 18:40:00|2683|2683|2680|2679|2688|2687|2677|2675|1200
1724766600000|2024-08-27 13:50:00|2658|2655|2667|2665|2668|2666|2656|2654|3400
1724957100000|2024-08-29 18:45:00|2679|2678|2683|2682|2683|2682|2675|2673|1272
1724766900000|2024-08-27 13:55:00|2668|2666|2662|2658|2671|2668|2662|2658|900
1724957400000|2024-08-29 18:50:00|2682|2681|2683|2682|2684|2683|2674|2673|700
1724767200000|2024-08-27 14:00:00|2665|2660|2678|2676|2678|2676|2661|2658|600
1724957700000|2024-08-29 18:55:00|2682|2681|2679|2677|2685|2683|2675|2674|800
1724767500000|2024-08-27 14:05:00|2679|2677|2661|2660|2679|2677|2661|2658|200
1724958000000|2024-08-29 19:00:00|2678|2676|2671|2669|2679|2677|2668|2667|1200
1724767800000|2024-08-27 14:10:00|2662|2661|2659|2658|2665|2664|2656|2655|526
1724958300000|2024-08-29 19:05:00|2670|2670|2673|2672|2675|2674|2670|2669|700
1724768100000|2024-08-27 14:15:00|2660|2659|2669|2666|2669|2667|2659|2656|900
1724958600000|2024-08-29 19:10:00|2674|2673|2667|2666|2674|2673|2665|2664|971
1724768400000|2024-08-27 14:20:00|2670|2667|2679|2677|2679|2678|2667|2666|0
1724958900000|2024-08-29 19:15:00|2668|2667|2676|2674|2678|2676|2667|2665|1665
1724768700000|2024-08-27 14:25:00|2678|2678|2683|2681|2685|2684|2677|2676|1000
1724959200000|2024-08-29 19:20:00|2675|2675|2674|2673|2676|2675|2669|2667|1200
1724769000000|2024-08-27 14:30:00|2682|2682|2668|2667|2685|2683|2668|2667|14696
1724959500000|2024-08-29 19:25:00|2673|2672|2680|2679|2682|2680|2673|2672|1000
1724769300000|2024-08-27 14:35:00|2669|2668|2679|2677|2679|2678|2668|2667|16336
1724959800000|2024-08-29 19:30:00|2681|2680|2678|2677|2681|2680|2676|2675|600
1724769600000|2024-08-27 14:40:00|2678|2678|2679|2678|2680|2679|2677|2676|25944
1724960100000|2024-08-29 19:35:00|2677|2675|2679|2677|2684|2682|2675|2673|774
1724769900000|2024-08-27 14:45:00|2680|2679|2675|2673|2680|2679|2674|2672|2500
1724960400000|2024-08-29 19:40:00|2680|2678|2670|2668|2681|2678|2670|2668|265
1724770200000|2024-08-27 14:50:00|2674|2672|2667|2665|2675|2672|2666|2665|2515
1724960700000|2024-08-29 19:45:00|2671|2669|2664|2662|2672|2670|2664|2661|546
1724770500000|2024-08-27 14:55:00|2666|2666|2669|2668|2671|2670|2665|2663|700
1724961000000|2024-08-29 19:50:00|2665|2661|2656|2654|2668|2666|2656|2654|0
1724770800000|2024-08-27 15:00:00|2670|2669|2670|2669|2672|2670|2667|2666|1000
1724961300000|2024-08-29 19:55:00|2658|2656|2662|2659|2662|2660|2657|2655|828
1724771100000|2024-08-27 15:05:00|2671|2668|2667|2666|2671|2669|2663|2662|4200
1724771400000|2024-08-27 15:10:00|2668|2667|2663|2662|2671|2669|2663|2661|5472
1724771700000|2024-08-27 15:15:00|2664|2663|2650|2649|2665|2663|2647|2646|1100
1724772000000|2024-08-27 15:20:00|2649|2648|2650|2649|2655|2654|2649|2648|900
1724772300000|2024-08-27 15:25:00|2649|2648|2645|2644|2649|2648|2645|2644|200
1724772600000|2024-08-27 15:30:00|2646|2645|2642|2640|2648|2646|2638|2637|2500
1724772900000|2024-08-27 15:35:00|2641|2641|2643|2642|2646|2644|2641|2641|1400
1724773200000|2024-08-27 15:40:00|2642|2641|2646|2644|2646|2644|2640|2638|108
1724773500000|2024-08-27 15:45:00|2647|2645|2643|2642|2648|2646|2643|2642|500
1724773800000|2024-08-27 15:50:00|2642|2641|2644|2642|2644|2643|2640|2639|830
1724774100000|2024-08-27 15:55:00|2643|2643|2649|2648|2650|2648|2643|2643|0
1724774400000|2024-08-27 16:00:00|2650|2647|2644|2643|2650|2648|2644|2642|800
1724774700000|2024-08-27 16:05:00|2643|2642|2647|2646|2647|2646|2643|2642|475
1724775000000|2024-08-27 16:10:00|2646|2645|2654|2652|2654|2653|2646|2645|100
1724775300000|2024-08-27 16:15:00|2655|2653|2654|2652|2656|2655|2653|2651|0
1724775600000|2024-08-27 16:20:00|2653|2653|2652|2650|2654|2653|2648|2647|1300
1724775900000|2024-08-27 16:25:00|2651|2651|2652|2650|2653|2651|2648|2647|100
1724776200000|2024-08-27 16:30:00|2651|2649|2650|2649|2652|2651|2649|2647|500
1724776500000|2024-08-27 16:35:00|2649|2648|2641|2640|2650|2648|2641|2640|100
1724776800000|2024-08-27 16:40:00|2642|2641|2641|2640|2644|2642|2640|2639|800
1724777100000|2024-08-27 16:45:00|2642|2641|2649|2648|2650|2649|2641|2641|1100
1724777400000|2024-08-27 16:50:00|2650|2649|2649|2648|2653|2651|2649|2648|100
1724777700000|2024-08-27 16:55:00|2648|2647|2647|2646|2652|2650|2647|2646|200
1724778000000|2024-08-27 17:00:00|2648|2647|2648|2647|2649|2648|2647|2644|998
1724778300000|2024-08-27 17:05:00|2649|2648|2650|2649|2652|2651|2649|2647|200
1724778600000|2024-08-27 17:10:00|2649|2648|2651|2650|2652|2651|2649|2648|200
1724778900000|2024-08-27 17:15:00|2650|2649|2650|2648|2651|2650|2648|2646|100
1724779200000|2024-08-27 17:20:00|2651|2649|2655|2653|2655|2654|2650|2649|300
1724779500000|2024-08-27 17:25:00|2656|2654|2663|2661|2667|2665|2656|2654|300
1724779800000|2024-08-27 17:30:00|2664|2662|2660|2659|2664|2663|2659|2657|600
1724780100000|2024-08-27 17:35:00|2661|2660|2661|2659|2664|2662|2658|2657|100
1724780400000|2024-08-27 17:40:00|2660|2660|2663|2661|2664|2662|2658|2657|200
1724780700000|2024-08-27 17:45:00|2664|2662|2667|2665|2667|2666|2663|2661|0
1724781000000|2024-08-27 17:50:00|2666|2664|2663|2661|2667|2664|2662|2661|100
1724781300000|2024-08-27 17:55:00|2662|2660|2658|2657|2663|2660|2658|2657|400
1724781600000|2024-08-27 18:00:00|2657|2656|2660|2658|2660|2659|2656|2655|100
1724781900000|2024-08-27 18:05:00|2661|2659|2661|2660|2663|2662|2660|2659|900
1724782200000|2024-08-27 18:10:00|2662|2661|2666|2665|2667|2665|2662|2661|100
1724782500000|2024-08-27 18:15:00|2667|2666|2664|2663|2667|2666|2660|2659|1300
1724782800000|2024-08-27 18:20:00|2663|2662|2662|2661|2665|2663|2662|2661|700
1724783100000|2024-08-27 18:25:00|2663|2662|2667|2666|2669|2668|2662|2661|4700
1724783400000|2024-08-27 18:30:00|2666|2665|2668|2666|2668|2667|2665|2664|1900
1724783700000|2024-08-27 18:35:00|2669|2667|2670|2669|2670|2669|2669|2667|2605
1724784000000|2024-08-27 18:40:00|2671|2670|2673|2672|2673|2672|2669|2668|9103
1724784300000|2024-08-27 18:45:00|2674|2671|2671|2670|2674|2672|2671|2670|300
1724784600000|2024-08-27 18:50:00|2670|2669|2672|2671|2675|2673|2669|2668|838
1724784900000|2024-08-27 18:55:00|2673|2672|2670|2669|2674|2672|2669|2668|700
1724785200000|2024-08-27 19:00:00|2669|2668|2666|2664|2669|2668|2666|2664|500
1724785500000|2024-08-27 19:05:00|2667|2665|2674|2672|2674|2673|2664|2663|1095
1724785800000|2024-08-27 19:10:00|2673|2673|2673|2672|2676|2674|2673|2672|400
1724786100000|2024-08-27 19:15:00|2674|2673|2672|2671|2675|2673|2672|2670|200
1724786400000|2024-08-27 19:20:00|2673|2672|2673|2671|2673|2672|2671|2670|100
1724786700000|2024-08-27 19:25:00|2672|2672|2675|2674|2676|2675|2672|2671|0
1724787000000|2024-08-27 19:30:00|2674|2673|2675|2674|2677|2676|2674|2673|1950
1724787300000|2024-08-27 19:35:00|2676|2675|2676|2675|2678|2676|2675|2674|300
1724787600000|2024-08-27 19:40:00|2675|2674|2677|2676|2679|2678|2675|2674|107
1724787900000|2024-08-27 19:45:00|2678|2677|2680|2679|2682|2680|2677|2676|1561
1724788200000|2024-08-27 19:50:00|2681|2680|2673|2672|2683|2682|2673|2672|6797
1724788500000|2024-08-27 19:55:00|2674|2673|2679|2677|2681|2680|2674|2673|15551
1724851800000|2024-08-28 13:30:00|2699|2632|2653|2646|2699|2655|2634|2632|16450
1724852100000|2024-08-28 13:35:00|2652|2647|2654|2652|2655|2653|2647|2645|2191
1724852400000|2024-08-28 13:40:00|2655|2653|2650|2649|2659|2657|2649|2648|1774
1724852700000|2024-08-28 13:45:00|2651|2650|2651|2650|2654|2652|2645|2643|1590
1724853000000|2024-08-28 13:50:00|2652|2649|2655|2653|2655|2653|2644|2642|2091
1724853300000|2024-08-28 13:55:00|2654|2652|2654|2652|2660|2658|2652|2650|300
1724853600000|2024-08-28 14:00:00|2653|2651|2652|2650|2655|2651|2645|2643|100
1724853900000|2024-08-28 14:05:00|2651|2649|2659|2657|2660|2658|2649|2648|710
1724854200000|2024-08-28 14:10:00|2660|2658|2666|2664|2667|2665|2659|2658|100
1724854500000|2024-08-28 14:15:00|2667|2663|2668|2667|2673|2671|2664|2663|280
1724854800000|2024-08-28 14:20:00|2669|2668|2664|2662|2671|2669|2661|2660|808
1724855100000|2024-08-28 14:25:00|2665|2663|2655|2653|2666|2664|2654|2652|4100
1724855400000|2024-08-28 14:30:00|2656|2652|2655|2654|2664|2662|2654|2652|200
1724855700000|2024-08-28 14:35:00|2654|2653|2655|2653|2658|2657|2653|2652|300
1724856000000|2024-08-28 14:40:00|2656|2654|2642|2641|2656|2654|2642|2639|1507
1724856300000|2024-08-28 14:45:00|2641|2640|2648|2646|2652|2650|2640|2639|600
1724856600000|2024-08-28 14:50:00|2647|2645|2647|2645|2648|2646|2641|2640|1673
1724856900000|2024-08-28 14:55:00|2648|2646|2637|2635|2649|2647|2637|2635|1334
1724857200000|2024-08-28 15:00:00|2636|2634|2631|2630|2637|2635|2629|2628|2701
1724857500000|2024-08-28 15:05:00|2630|2629|2636|2635|2639|2637|2629|2628|900
1724857800000|2024-08-28 15:10:00|2635|2634|2624|2622|2635|2634|2623|2622|3696
1724858100000|2024-08-28 15:15:00|2623|2623|2616|2615|2626|2625|2616|2614|5230
1724858400000|2024-08-28 15:20:00|2617|2616|2615|2614|2619|2617|2613|2611|1924
1724858700000|2024-08-28 15:25:00|2616|2613|2619|2617|2620|2618|2613|2612|840
1724859000000|2024-08-28 15:30:00|2618|2616|2612|2611|2618|2617|2612|2611|900
1724859300000|2024-08-28 15:35:00|2613|2612|2619|2618|2621|2619|2613|2612|800
1724859600000|2024-08-28 15:40:00|2618|2617|2622|2621|2624|2622|2616|2615|5094
1724859900000|2024-08-28 15:45:00|2623|2622|2624|2623|2627|2625|2622|2621|1328
1724860200000|2024-08-28 15:50:00|2623|2622|2627|2626|2628|2626|2623|2622|3800
1724860500000|2024-08-28 15:55:00|2628|2627|2625|2624|2629|2628|2624|2623|3734
1724860800000|2024-08-28 16:00:00|2624|2623|2622|2621|2625|2624|2622|2621|400
1724861100000|2024-08-28 16:05:00|2623|2620|2620|2619|2623|2620|2616|2615|500
1724861400000|2024-08-28 16:10:00|2619|2618|2622|2620|2622|2620|2617|2616|600
1724861700000|2024-08-28 16:15:00|2621|2619|2616|2615|2622|2620|2613|2612|600
1724862000000|2024-08-28 16:20:00|2615|2614|2612|2611|2615|2614|2609|2608|700
1724862300000|2024-08-28 16:25:00|2613|2610|2614|2613|2615|2614|2612|2610|700
1724862600000|2024-08-28 16:30:00|2613|2612|2619|2617|2622|2620|2613|2612|2248
1724862900000|2024-08-28 16:35:00|2618|2618|2620|2619|2624|2622|2618|2617|300
1724863200000|2024-08-28 16:40:00|2621|2620|2619|2618|2622|2621|2618|2617|1100
1724863500000|2024-08-28 16:45:00|2620|2619|2624|2622|2624|2623|2620|2618|800
1724863800000|2024-08-28 16:50:00|2623|2623|2628|2627|2628|2627|2623|2622|900
1724864100000|2024-08-28 16:55:00|2629|2626|2624|2623|2629|2627|2624|2623|400
1724864400000|2024-08-28 17:00:00|2623|2622|2626|2625|2631|2630|2623|2622|200
1724864700000|2024-08-28 17:05:00|2627|2626|2625|2624|2628|2626|2623|2621|600
1724865000000|2024-08-28 17:10:00|2624|2623|2614|2613|2625|2624|2614|2612|414
1724865300000|2024-08-28 17:15:00|2615|2614|2619|2617|2620|2618|2614|2613|900
1724865600000|2024-08-28 17:20:00|2620|2618|2618|2617|2621|2620|2617|2616|2068
1724865900000|2024-08-28 17:25:00|2617|2616|2618|2617|2620|2618|2617|2616|900
1724866200000|2024-08-28 17:30:00|2617|2616|2621|2619|2621|2620|2617|2616|1000
1724866500000|2024-08-28 17:35:00|2620|2620|2615|2614|2621|2620|2615|2614|400
1724866800000|2024-08-28 17:40:00|2614|2613|2608|2606|2615|2614|2606|2605|900
1724867100000|2024-08-28 17:45:00|2607|2605|2606|2604|2608|2606|2604|2603|400
1724867400000|2024-08-28 17:50:00|2605|2603|2602|2600|2606|2604|2599|2598|1146
1724867700000|2024-08-28 17:55:00|2601|2601|2596|2595|2602|2601|2595|2594|2135
1724868000000|2024-08-28 18:00:00|2595|2594|2596|2595|2597|2596|2593|2592|1100
1724868300000|2024-08-28 18:05:00|2597|2596|2606|2605|2606|2605|2597|2595|7618
1724868600000|2024-08-28 18:10:00|2605|2604|2603|2601|2607|2606|2603|2601|900
1724868900000|2024-08-28 18:15:00|2602|2600|2601|2600|2604|2603|2601|2600|730
1724869200000|2024-08-28 18:20:00|2602|2601|2606|2605|2608|2606|2602|2601|1300
1724869500000|2024-08-28 18:25:00|2607|2606|2607|2606|2609|2608|2605|2603|555
1724869800000|2024-08-28 18:30:00|2608|2605|2609|2608|2609|2608|2606|2604|1029
1724870100000|2024-08-28 18:35:00|2610|2609|2611|2609|2611|2609|2608|2606|1400
1724870400000|2024-08-28 18:40:00|2610|2610|2609|2608|2612|2611|2608|2607|2100
1724870700000|2024-08-28 18:45:00|2610|2607|2607|2606|2610|2607|2607|2605|300
1724871000000|2024-08-28 18:50:00|2608|2607|2622|2620|2623|2621|2608|2607|500
1724871300000|2024-08-28 18:55:00|2621|2621|2629|2628|2630|2629|2621|2620|17242
1724871600000|2024-08-28 19:00:00|2630|2629|2632|2631|2633|2631|2628|2627|2599
1724871900000|2024-08-28 19:05:00|2631|2630|2623|2622|2631|2630|2621|2620|3530
1724872200000|2024-08-28 19:10:00|2624|2623|2625|2624|2626|2625|2622|2620|1300
1724872500000|2024-08-28 19:15:00|2626|2625|2624|2623|2627|2626|2624|2622|900
1724872800000|2024-08-28 19:20:00|2625|2624|2628|2627|2628|2627|2623|2622|2146
1724873100000|2024-08-28 19:25:00|2629|2626|2630|2629|2631|2630|2627|2625|4110
1724873400000|2024-08-28 19:30:00|2629|2628|2626|2625|2629|2628|2626|2625|700
1724873700000|2024-08-28 19:35:00|2625|2624|2621|2620|2625|2624|2620|2619|3403
1724874000000|2024-08-28 19:40:00|2622|2621|2627|2626|2627|2626|2622|2621|2700
1724874300000|2024-08-28 19:45:00|2628|2627|2636|2635|2638|2637|2628|2626|28659
1724874600000|2024-08-28 19:50:00|2635|2634|2630|2629|2638|2637|2629|2627|29701
1724874900000|2024-08-28 19:55:00|2629|2628|2630|2628|2633|2632|2629|2628|9411
1724938200000|2024-08-29 13:30:00|2663|2649|2663|2660|2679|2669|2657|2648|20698
1724938500000|2024-08-29 13:35:00|2664|2661|2647|2646|2668|2664|2645|2643|5478
1724938800000|2024-08-29 13:40:00|2649|2647|2655|2654|2663|2660|2649|2647|2672
1724939100000|2024-08-29 13:45:00|2656|2655|2657|2655|2660|2658|2650|2649|1820
1724939400000|2024-08-29 13:50:00|2656|2656|2662|2660|2663|2661|2645|2644|300
1724939700000|2024-08-29 13:55:00|2665|2661|2685|2675|2685|2679|2663|2660|1409
1724940000000|2024-08-29 14:00:00|2687|2677|2693|2691|2698|2695|2683|2677|900
1724940300000|2024-08-29 14:05:00|2695|2692|2689|2688|2698|2695|2688|2686|1277
1724940600000|2024-08-29 14:10:00|2690|2689|2692|2690|2695|2693|2688|2687|1000
1724940900000|2024-08-29 14:15:00|2693|2691|2698|2697|2699|2698|2691|2689|4480
1724941200000|2024-08-29 14:20:00|2700|2698|2701|2700|2704|2703|2693|2691|4144
1724941500000|2024-08-29 14:25:00|2702|2699|2712|2711|2715|2714|2702|2699|500
1724941800000|2024-08-29 14:30:00|2713|2710|2705|2704|2713|2712|2704|2702|1732
1724942100000|2024-08-29 14:35:00|2706|2705|2716|2715|2718|2717|2706|2704|1659
1724942400000|2024-08-29 14:40:00|2717|2716|2713|2712|2720|2718|2712|2710|300
1724942700000|2024-08-29 14:45:00|2712|2711|2716|2715|2718|2717|2712|2710|1100
1724943000000|2024-08-29 14:50:00|2715|2714|2705|2704|2717|2716|2705|2703|1164
1724943300000|2024-08-29 14:55:00|2704|2703|2691|2690|2704|2703|2691|2689|1010
1724943600000|2024-08-29 15:00:00|2692|2691|2694|2693|2697|2696|2692|2690|1144
1724943900000|2024-08-29 15:05:00|2695|2694|2685|2683|2696|2695|2685|2683|1523
1724944200000|2024-08-29 15:10:00|2684|2684|2683|2681|2686|2685|2683|2681|562
1724944500000|2024-08-29 15:15:00|2682|2682|2682|2681|2686|2685|2682|2680|832
1724944800000|2024-08-29 15:20:00|2683|2682|2682|2681|2685|2684|2679|2678|4572
1724945100000|2024-08-29 15:25:00|2683|2682|2682|2681|2686|2685|2682|2680|1358
1724945400000|2024-08-29 15:30:00|2681|2680|2688|2687|2692|2690|2681|2680|843
1724945700000|2024-08-29 15:35:00|2689|2688|2691|2690|2691|2690|2687|2686|500
1724946000000|2024-08-29 15:40:00|2690|2689|2684|2683|2692|2691|2684|2683|553
1724946300000|2024-08-29 15:45:00|2685|2684|2693|2691|2694|2692|2685|2684|700
1724946600000|2024-08-29 15:50:00|2694|2692|2694|2693|2694|2693|2691|2690|500
1724946900000|2024-08-29 15:55:00|2693|2692|2696|2695|2696|2695|2693|2692|5094
1724947200000|2024-08-29 16:00:00|2697|2696|2699|2698|2700|2699|2696|2695|1910
1724947500000|2024-08-29 16:05:00|2700|2699|2707|2705|2707|2706|2700|2698|210
1724947800000|2024-08-29 16:10:00|2706|2706|2708|2707|2709|2708|2706|2705|0
1724948100000|2024-08-29 16:15:00|2709|2708|2708|2706|2710|2709|2704|2703|918
1724948400000|2024-08-29 16:20:00|2707|2707|2708|2707|2709|2708|2705|2704|600
1724948700000|2024-08-29 16:25:00|2707|2706|2707|2706|2707|2706|2705|2703|800
1724949000000|2024-08-29 16:30:00|2706|2705|2709|2708|2709|2708|2706|2705|656
1724949300000|2024-08-29 16:35:00|2710|2709|2710|2709|2710|2709|2706|2705|2700
1724949600000|2024-08-29 16:40:00|2709|2708|2708|2707|2710|2709|2708|2707|1100
1724949900000|2024-08-29 16:45:00|2707|2706|2704|2703|2708|2707|2704|2703|500
1724950200000|2024-08-29 16:50:00|2705|2704|2709|2707|2709|2708|2704|2702|2000
1724950500000|2024-08-29 16:55:00|2710|2708|2710|2709|2710|2709|2708|2707|4348
1724950800000|2024-08-29 17:00:00|2709|2708|2704|2702|2709|2708|2702|2701|2200
1724951100000|2024-08-29 17:05:00|2705|2703|2704|2703|2706|2705|2703|2701|646
1724951400000|2024-08-29 17:10:00|2703|2702|2697|2696|2703|2702|2695|2694|300
1724951700000|2024-08-29 17:15:00|2698|2697|2704|2703|2705|2704|2698|2697|1351
1724952000000|2024-08-29 17:20:00|2705|2704|2705|2704|2707|2705|2704|2702|300
1724952300000|2024-08-29 17:25:00|2706|2705|2710|2709|2710|2709|2705|2704|500
1724952600000|2024-08-29 17:30:00|2711|2710|2717|2716|2717|2716|2709|2708|3440
1724952900000|2024-08-29 17:35:00|2718|2715|2715|2714|2719|2718|2715|2714|1336
1724953200000|2024-08-29 17:40:00|2716|2715|2718|2716|2719|2718|2714|2711|1257
1724953500000|2024-08-29 17:45:00|2717|2717|2713|2712|2717|2717|2711|2709|500
1724953800000|2024-08-29 17:50:00|2714|2711|2714|2713|2714|2713|2711|2708|300
1724954100000|2024-08-29 17:55:00|2713|2712|2715|2714|2716|2715|2710|2709|1573
1724954400000|2024-08-29 18:00:00|2714|2713|2711|2709|2714|2713|2707|2705|300
1724954700000|2024-08-29 18:05:00|2710|2710|2707|2706|2711|2710|2705|2703|600
1724955000000|2024-08-29 18:10:00|2706|2705|2704|2703|2706|2705|2703|2702|500
1724955300000|2024-08-29 18:15:00|2703|2702|2700|2699|2703|2702|2699|2698|1173
1724955600000|2024-08-29 18:20:00|2699|2698|2698|2697|2699|2698|2696|2695|527
1724955900000|2024-08-29 18:25:00|2699|2698|2692|2691|2700|2699|2688|2687|4331
1724956200000|2024-08-29 18:30:00|2691|2690|2693|2692|2697|2696|2686|2685|3456
1724956500000|2024-08-29 18:35:00|2694|2693|2684|2682|2695|2693|2682|2681|1100
1724956800000|2024-08-29 18:40:00|2683|2683|2680|2679|2688|2687|2677|2675|1200
1724957100000|2024-08-29 18:45:00|2679|2678|2683|2682|2683|2682|2675|2673|1272
1724957400000|2024-08-29 18:50:00|2682|2681|2683|2682|2684|2683|2674|2673|700
1724957700000|2024-08-29 18:55:00|2682|2681|2679|2677|2685|2683|2675|2674|800
1724958000000|2024-08-29 19:00:00|2678|2676|2671|2669|2679|2677|2668|2667|1200
1724958300000|2024-08-29 19:05:00|2670|2670|2673|2672|2675|2674|2670|2669|700
1724958600000|2024-08-29 19:10:00|2674|2673|2667|2666|2674|2673|2665|2664|971
1724958900000|2024-08-29 19:15:00|2668|2667|2676|2674|2678|2676|2667|2665|1665
1724959200000|2024-08-29 19:20:00|2675|2675|2674|2673|2676|2675|2669|2667|1200
1724959500000|2024-08-29 19:25:00|2673|2672|2680|2679|2682|2680|2673|2672|1000
1724959800000|2024-08-29 19:30:00|2681|2680|2678|2677|2681|2680|2676|2675|600
1724960100000|2024-08-29 19:35:00|2677|2675|2679|2677|2684|2682|2675|2673|774
1724960400000|2024-08-29 19:40:00|2680|2678|2670|2668|2681|2678|2670|2668|265
1724960700000|2024-08-29 19:45:00|2671|2669|2664|2662|2672|2670|2664|2661|546
1724961000000|2024-08-29 19:50:00|2665|2661|2656|2654|2668|2666|2656|2654|0
1724961300000|2024-08-29 19:55:00|2658|2656|2662|2659|2662|2660|2657|2655|828
1725024600000|2024-08-30 13:30:00|2711|2648|2687|2684|2711|2698|2675|2648|13184
1725024900000|2024-08-30 13:35:00|2686|2685|2681|2680|2686|2685|2677|2674|2669
1725025200000|2024-08-30 13:40:00|2682|2681|2667|2661|2684|2681|2665|2661|500
1725025500000|2024-08-30 13:45:00|2668|2662|2649|2648|2668|2664|2649|2647|4361
1725025800000|2024-08-30 13:50:00|2650|2646|2649|2648|2654|2651|2637|2635|3400
1725026100000|2024-08-30 13:55:00|2650|2649|2655|2644|2655|2652|2644|2643|600
1725026400000|2024-08-30 14:00:00|2656|2646|2662|2660|2665|2664|2654|2646|1000
1725026700000|2024-08-30 14:05:00|2661|2658|2655|2653|2661|2659|2653|2651|600
1725027000000|2024-08-30 14:10:00|2654|2652|2651|2650|2661|2660|2651|2649|600
1725027300000|2024-08-30 14:15:00|2652|2648|2655|2654|2657|2656|2646|2644|300
1725027600000|2024-08-30 14:20:00|2654|2653|2646|2645|2657|2655|2644|2642|2800
1725027900000|2024-08-30 14:25:00|2647|2646|2649|2648|2653|2652|2641|2639|3100
1725028200000|2024-08-30 14:30:00|2650|2649|2653|2651|2655|2654|2647|2645|2310
1725028500000|2024-08-30 14:35:00|2654|2652|2659|2658|2659|2658|2651|2649|2726
1725028800000|2024-08-30 14:40:00|2658|2657|2653|2652|2663|2662|2652|2651|6343
1725029100000|2024-08-30 14:45:00|2654|2651|2662|2661|2663|2661|2651|2650|200
1725029400000|2024-08-30 14:50:00|2661|2660|2654|2652|2661|2660|2652|2651|0
1725029700000|2024-08-30 14:55:00|2653|2651|2644|2643|2657|2656|2644|2643|300
1725030000000|2024-08-30 15:00:00|2645|2642|2650|2649|2654|2652|2643|2642|300
1725030300000|2024-08-30 15:05:00|2649|2648|2652|2651|2654|2653|2648|2647|400
1725030600000|2024-08-30 15:10:00|2651|2650|2645|2644|2654|2652|2643|2642|296
1725030900000|2024-08-30 15:15:00|2646|2643|2631|2629|2646|2644|2629|2628|500
1725031200000|2024-08-30 15:20:00|2630|2630|2622|2621|2630|2630|2622|2621|300
1725031500000|2024-08-30 15:25:00|2623|2622|2625|2624|2626|2624|2622|2621|600
1725031800000|2024-08-30 15:30:00|2626|2623|2627|2625|2627|2625|2616|2615|2050
1725032100000|2024-08-30 15:35:00|2626|2624|2625|2623|2629|2628|2622|2621|100
1725032400000|2024-08-30 15:40:00|2624|2624|2624|2623|2626|2625|2623|2622|1050
1725032700000|2024-08-30 15:45:00|2625|2622|2623|2622|2629|2628|2623|2622|1550
1725033000000|2024-08-30 15:50:00|2624|2623|2628|2627|2629|2628|2623|2622|1000
1725033300000|2024-08-30 15:55:00|2627|2626|2627|2626|2629|2628|2625|2623|850
1725033600000|2024-08-30 16:00:00|2626|2625|2626|2624|2626|2625|2618|2617|5236
1725033900000|2024-08-30 16:05:00|2627|2625|2628|2627|2632|2630|2625|2624|2000
1725034200000|2024-08-30 16:10:00|2627|2626|2627|2626|2629|2628|2625|2624|2200
1725034500000|2024-08-30 16:15:00|2628|2627|2622|2621|2629|2627|2621|2620|2865
1725034800000|2024-08-30 16:20:00|2621|2620|2618|2616|2623|2622|2616|2615|7875
1725035100000|2024-08-30 16:25:00|2617|2615|2611|2610|2618|2617|2611|2610|1330
1725035400000|2024-08-30 16:30:00|2612|2609|2606|2605|2612|2609|2605|2603|8898
1725035700000|2024-08-30 16:35:00|2605|2604|2608|2606|2610|2608|2603|2602|3893
1725036000000|2024-08-30 16:40:00|2607|2605|2602|2601|2608|2605|2601|2600|7332
1725036300000|2024-08-30 16:45:00|2603|2602|2601|2600|2604|2602|2600|2599|1497
1725036600000|2024-08-30 16:50:00|2602|2601|2607|2605|2608|2607|2601|2600|2805
1725036900000|2024-08-30 16:55:00|2606|2606|2613|2612|2615|2614|2606|2605|1600
1725037200000|2024-08-30 17:00:00|2612|2611|2617|2616|2619|2618|2611|2610|6193
1725037500000|2024-08-30 17:05:00|2616|2615|2613|2612|2616|2615|2612|2611|4810
1725037800000|2024-08-30 17:10:00|2612|2611|2618|2617|2620|2618|2612|2611|1500
1725038100000|2024-08-30 17:15:00|2617|2616|2615|2614|2619|2617|2615|2613|3919
1725038400000|2024-08-30 17:20:00|2614|2613|2607|2606|2616|2615|2607|2606|5807
1725038700000|2024-08-30 17:25:00|2608|2607|2609|2608|2611|2609|2607|2607|2481
1725039000000|2024-08-30 17:30:00|2610|2607|2613|2612|2614|2612|2608|2607|4942
1725039300000|2024-08-30 17:35:00|2614|2613|2613|2611|2617|2616|2612|2611|1031
1725039600000|2024-08-30 17:40:00|2612|2610|2615|2614|2616|2615|2611|2610|2690
1725039900000|2024-08-30 17:45:00|2614|2613|2616|2615|2616|2615|2610|2609|1400
1725040200000|2024-08-30 17:50:00|2617|2616|2617|2616|2619|2617|2615|2614|500
1725040500000|2024-08-30 17:55:00|2616|2615|2612|2611|2617|2616|2612|2611|11977
1725040800000|2024-08-30 18:00:00|2613|2612|2620|2619|2622|2619|2613|2612|25674
1725041100000|2024-08-30 18:05:00|2621|2620|2627|2626|2627|2626|2620|2618|2500
1725041400000|2024-08-30 18:10:00|2626|2625|2628|2626|2629|2628|2624|2623|1700
1725041700000|2024-08-30 18:15:00|2627|2625|2624|2623|2628|2626|2623|2622|400
1725042000000|2024-08-30 18:20:00|2625|2622|2623|2622|2625|2623|2622|2621|0
1725042300000|2024-08-30 18:25:00|2624|2623|2627|2626|2628|2626|2623|2622|200
1725042600000|2024-08-30 18:30:00|2626|2625|2629|2627|2630|2629|2624|2623|995
1725042900000|2024-08-30 18:35:00|2628|2628|2633|2631|2634|2632|2628|2627|580
1725043200000|2024-08-30 18:40:00|2634|2632|2634|2632|2635|2634|2632|2631|300
1725043500000|2024-08-30 18:45:00|2635|2633|2633|2632|2635|2634|2633|2631|2400
1725043800000|2024-08-30 18:50:00|2634|2631|2627|2626|2634|2632|2627|2626|200
1725044100000|2024-08-30 18:55:00|2626|2625|2630|2629|2631|2629|2626|2625|200
1725044400000|2024-08-30 19:00:00|2631|2628|2629|2628|2632|2631|2628|2627|500
1725044700000|2024-08-30 19:05:00|2630|2629|2626|2625|2631|2629|2626|2625|3787
1725045000000|2024-08-30 19:10:00|2627|2626|2626|2625|2629|2628|2624|2623|3342
1725045300000|2024-08-30 19:15:00|2625|2624|2628|2627|2631|2629|2625|2624|2250
1725045600000|2024-08-30 19:20:00|2629|2628|2632|2631|2633|2631|2627|2626|200
1725045900000|2024-08-30 19:25:00|2631|2630|2632|2631|2633|2632|2630|2629|300
1725046200000|2024-08-30 19:30:00|2633|2632|2627|2626|2634|2632|2625|2624|2576
1725046500000|2024-08-30 19:35:00|2628|2627|2632|2631|2634|2632|2627|2626|200
1725046800000|2024-08-30 19:40:00|2631|2630|2628|2627|2631|2631|2626|2625|1743
1725047100000|2024-08-30 19:45:00|2629|2628|2635|2634|2636|2634|2628|2628|2508
1725047400000|2024-08-30 19:50:00|2636|2635|2637|2636|2642|2640|2634|2633|4753
1725047700000|2024-08-30 19:55:00|2638|2637|2643|2641|2643|2642|2638|2637|7544
1725370200000|2024-09-03 13:30:00|2612|2597|2644|2642|2645|2643|2603|2597|37601
1725370500000|2024-09-03 13:35:00|2643|2641|2621|2618|2646|2644|2618|2616|3700
1725370800000|2024-09-03 13:40:00|2622|2619|2637|2628|2637|2632|2619|2617|2010
1725371100000|2024-09-03 13:45:00|2632|2627|2635|2634|2641|2639|2629|2624|2200
1725371400000|2024-09-03 13:50:00|2636|2635|2641|2639|2648|2647|2627|2624|1900
1725371700000|2024-09-03 13:55:00|2642|2640|2663|2655|2667|2662|2640|2638|4199
1725372000000|2024-09-03 14:00:00|2659|2654|2640|2639|2660|2655|2635|2634|900
1725372300000|2024-09-03 14:05:00|2639|2638|2639|2637|2644|2642|2635|2633|3768
1725372600000|2024-09-03 14:10:00|2640|2638|2630|2628|2640|2638|2628|2626|1500
1725372900000|2024-09-03 14:15:00|2629|2627|2624|2622|2629|2628|2620|2618|900
1725373200000|2024-09-03 14:20:00|2623|2623|2618|2617|2629|2627|2618|2616|800
1725373500000|2024-09-03 14:25:00|2619|2616|2615|2613|2626|2624|2611|2610|0
1725373800000|2024-09-03 14:30:00|2614|2612|2599|2597|2614|2613|2599|2597|1400
1725374100000|2024-09-03 14:35:00|2600|2598|2593|2591|2603|2600|2592|2590|556
1725374400000|2024-09-03 14:40:00|2592|2590|2587|2585|2593|2592|2586|2584|100
1725374700000|2024-09-03 14:45:00|2586|2584|2579|2577|2588|2586|2578|2576|1500
1725375000000|2024-09-03 14:50:00|2578|2576|2583|2581|2585|2583|2578|2576|200
1725375300000|2024-09-03 14:55:00|2582|2582|2585|2583|2589|2587|2581|2580|6493
1725375600000|2024-09-03 15:00:00|2586|2584|2585|2583|2589|2588|2582|2580|200
1725375900000|2024-09-03 15:05:00|2584|2582|2581|2580|2591|2590|2581|2580|4263
1725376200000|2024-09-03 15:10:00|2582|2581|2578|2577|2589|2587|2578|2577|9676
1725376500000|2024-09-03 15:15:00|2579|2576|2580|2579|2582|2581|2577|2575|504
1725376800000|2024-09-03 15:20:00|2581|2580|2582|2580|2585|2583|2580|2579|400
1725377100000|2024-09-03 15:25:00|2581|2581|2579|2578|2585|2584|2579|2578|0
1725377400000|2024-09-03 15:30:00|2578|2577|2576|2574|2581|2580|2572|2571|3176
1725377700000|2024-09-03 15:35:00|2577|2575|2565|2564|2577|2576|2565|2564|700
1725378000000|2024-09-03 15:40:00|2564|2563|2562|2560|2568|2567|2561|2559|800
1725378300000|2024-09-03 15:45:00|2563|2561|2557|2555|2563|2562|2554|2552|4928
1725378600000|2024-09-03 15:50:00|2556|2556|2558|2557|2560|2558|2553|2552|2850
1725378900000|2024-09-03 15:55:00|2559|2556|2553|2551|2559|2557|2552|2550|500
1725379200000|2024-09-03 16:00:00|2552|2550|2547|2545|2555|2553|2547|2545|2309
1725379500000|2024-09-03 16:05:00|2546|2544|2546|2545|2547|2545|2543|2541|11175
1725379800000|2024-09-03 16:10:00|2545|2544|2549|2547|2549|2547|2541|2540|1772
1725380100000|2024-09-03 16:15:00|2548|2548|2550|2549|2553|2552|2548|2546|300
1725380400000|2024-09-03 16:20:00|2551|2550|2543|2542|2551|2550|2543|2541|751
1725380700000|2024-09-03 16:25:00|2542|2541|2540|2538|2542|2541|2538|2536|406
1725381000000|2024-09-03 16:30:00|2539|2539|2536|2534|2540|2539|2534|2532|697
1725381300000|2024-09-03 16:35:00|2537|2535|2539|2537|2539|2537|2532|2531|511
1725381600000|2024-09-03 16:40:00|2538|2536|2536|2534|2539|2536|2534|2532|400
1725381900000|2024-09-03 16:45:00|2537|2535|2535|2533|2537|2536|2533|2532|3400
1725382200000|2024-09-03 16:50:00|2536|2534|2531|2529|2536|2534|2529|2527|803
1725382500000|2024-09-03 16:55:00|2532|2530|2536|2535|2539|2538|2531|2530|256
1725382800000|2024-09-03 17:00:00|2535|2534|2537|2536|2539|2537|2532|2531|577
1725383100000|2024-09-03 17:05:00|2538|2537|2540|2538|2542|2540|2537|2536|0
1725383400000|2024-09-03 17:10:00|2539|2539|2532|2531|2540|2539|2532|2530|100
1725383700000|2024-09-03 17:15:00|2533|2532|2537|2536|2537|2536|2533|2532|1286
1725384000000|2024-09-03 17:20:00|2538|2537|2541|2540|2544|2543|2536|2535|3080
1725384300000|2024-09-03 17:25:00|2542|2539|2540|2539|2542|2541|2539|2538|900
1725384600000|2024-09-03 17:30:00|2539|2538|2534|2533|2539|2538|2532|2531|100
1725384900000|2024-09-03 17:35:00|2535|2532|2542|2541|2543|2542|2534|2532|100
1725385200000|2024-09-03 17:40:00|2543|2542|2535|2533|2544|2542|2534|2533|100
1725385500000|2024-09-03 17:45:00|2534|2532|2529|2528|2534|2532|2527|2526|200
1725385800000|2024-09-03 17:50:00|2528|2527|2524|2523|2529|2527|2521|2520|493
1725386100000|2024-09-03 17:55:00|2525|2524|2520|2519|2525|2524|2519|2518|1303
1725386400000|2024-09-03 18:00:00|2521|2518|2520|2518|2521|2520|2517|2516|1071
1725386700000|2024-09-03 18:05:00|2519|2517|2522|2521|2522|2521|2519|2517|200
1725387000000|2024-09-03 18:10:00|2523|2520|2531|2530|2533|2532|2523|2520|43676
1725387300000|2024-09-03 18:15:00|2532|2531|2529|2528|2533|2531|2529|2528|7411
1725387600000|2024-09-03 18:20:00|2530|2529|2529|2528|2531|2530|2527|2526|800
1725387900000|2024-09-03 18:25:00|2530|2529|2527|2525|2530|2529|2526|2525|1100
1725388200000|2024-09-03 18:30:00|2526|2526|2527|2526|2527|2526|2521|2520|2122
1725388500000|2024-09-03 18:35:00|2526|2525|2528|2527|2528|2527|2523|2522|6231
1725388800000|2024-09-03 18:40:00|2527|2526|2528|2527|2530|2529|2527|2526|936
1725389100000|2024-09-03 18:45:00|2529|2526|2528|2527|2531|2530|2527|2525|1442
1725389400000|2024-09-03 18:50:00|2527|2526|2527|2526|2530|2529|2527|2525|1746
1725389700000|2024-09-03 18:55:00|2528|2527|2525|2524|2528|2527|2524|2523|1600
1725390000000|2024-09-03 19:00:00|2526|2525|2527|2526|2527|2526|2521|2520|1500
1725390300000|2024-09-03 19:05:00|2528|2527|2522|2521|2529|2528|2522|2520|1565
1725390600000|2024-09-03 19:10:00|2523|2520|2528|2527|2530|2529|2521|2519|4745
1725390900000|2024-09-03 19:15:00|2527|2526|2521|2520|2528|2527|2521|2519|1260
1725391200000|2024-09-03 19:20:00|2522|2521|2521|2520|2524|2523|2520|2518|1400
1725391500000|2024-09-03 19:25:00|2520|2519|2517|2516|2520|2519|2516|2515|3334
1725391800000|2024-09-03 19:30:00|2516|2515|2516|2515|2519|2518|2515|2514|16632
1725392100000|2024-09-03 19:35:00|2515|2514|2510|2509|2515|2515|2508|2507|3731
1725392400000|2024-09-03 19:40:00|2509|2508|2515|2514|2516|2514|2509|2508|4380
1725392700000|2024-09-03 19:45:00|2516|2513|2518|2517|2519|2517|2511|2510|8330
1725393000000|2024-09-03 19:50:00|2519|2518|2514|2513|2521|2520|2513|2512|20241
1725393300000|2024-09-03 19:55:00|2513|2512|2514|2513|2515|2514|2511|2510|35073
1725456600000|2024-09-04 13:30:00|2512|2499|2492|2485|2515|2502|2474|2472|16762
1725456900000|2024-09-04 13:35:00|2491|2486|2485|2483|2494|2489|2477|2476|1500
1725457200000|2024-09-04 13:40:00|2486|2484|2493|2486|2500|2497|2485|2483|200
1725457500000|2024-09-04 13:45:00|2494|2487|2496|2494|2498|2495|2487|2485|700
1725457800000|2024-09-04 13:50:00|2495|2493|2505|2504|2507|2504|2492|2490|1101
1725458100000|2024-09-04 13:55:00|2506|2503|2512|2504|2512|2507|2498|2497|280
1725458400000|2024-09-04 14:00:00|2509|2503|2498|2496|2512|2503|2481|2479|5774
1725458700000|2024-09-04 14:05:00|2497|2495|2518|2517|2520|2517|2494|2493|1617
1725459000000|2024-09-04 14:10:00|2519|2516|2522|2520|2523|2521|2513|2512|1117
1725459300000|2024-09-04 14:15:00|2523|2521|2526|2524|2530|2528|2520|2519|1400
1725459600000|2024-09-04 14:20:00|2525|2525|2531|2529|2533|2532|2523|2522|1202
1725459900000|2024-09-04 14:25:00|2530|2530|2530|2529|2534|2533|2525|2524|400
1725460200000|2024-09-04 14:30:00|2529|2528|2537|2536|2538|2537|2528|2526|7594
1725460500000|2024-09-04 14:35:00|2538|2537|2545|2543|2548|2547|2536|2534|1100
1725460800000|2024-09-04 14:40:00|2546|2544|2554|2552|2557|2555|2545|2544|2642
1725461100000|2024-09-04 14:45:00|2555|2553|2556|2554|2556|2555|2549|2548|1022
1725461400000|2024-09-04 14:50:00|2555|2553|2551|2549|2557|2555|2548|2546|1297
1725461700000|2024-09-04 14:55:00|2550|2550|2550|2549|2554|2553|2549|2548|1629
1725462000000|2024-09-04 15:00:00|2551|2550|2553|2551|2556|2555|2550|2549|400
1725462300000|2024-09-04 15:05:00|2552|2550|2541|2539|2552|2550|2541|2539|628
1725462600000|2024-09-04 15:10:00|2540|2538|2535|2533|2543|2541|2533|2531|3940
1725462900000|2024-09-04 15:15:00|2534|2532|2536|2534|2537|2536|2531|2529|200
1725463200000|2024-09-04 15:20:00|2537|2535|2535|2534|2538|2537|2532|2531|826
1725463500000|2024-09-04 15:25:00|2534|2533|2528|2526|2536|2535|2528|2526|417
1725463800000|2024-09-04 15:30:00|2527|2527|2528|2527|2529|2528|2521|2519|841
1725464100000|2024-09-04 15:35:00|2529|2528|2523|2521|2530|2528|2520|2518|599
1725464400000|2024-09-04 15:40:00|2522|2520|2519|2518|2522|2521|2515|2514|300
1725464700000|2024-09-04 15:45:00|2520|2519|2518|2516|2525|2524|2518|2516|0
1725465000000|2024-09-04 15:50:00|2517|2515|2520|2519|2520|2519|2514|2512|100
1725465300000|2024-09-04 15:55:00|2521|2520|2516|2514|2521|2520|2512|2510|300
1725465600000|2024-09-04 16:00:00|2515|2513|2512|2510|2517|2515|2511|2510|433
1725465900000|2024-09-04 16:05:00|2513|2511|2514|2512|2516|2514|2509|2507|500
1725466200000|2024-09-04 16:10:00|2515|2513|2515|2513|2519|2517|2514|2512|100
1725466500000|2024-09-04 16:15:00|2516|2514|2518|2516|2522|2520|2516|2514|542
1725466800000|2024-09-04 16:20:00|2517|2515|2522|2520|2522|2521|2517|2515|412
1725467100000|2024-09-04 16:25:00|2521|2521|2524|2522|2524|2523|2520|2518|300
1725467400000|2024-09-04 16:30:00|2525|2523|2524|2522|2525|2524|2521|2520|613
1725467700000|2024-09-04 16:35:00|2523|2521|2522|2521|2524|2523|2520|2518|100
1725468000000|2024-09-04 16:40:00|2521|2520|2512|2510|2522|2520|2509|2507|924
1725468300000|2024-09-04 16:45:00|2513|2511|2517|2515|2519|2518|2512|2510|700
1725468600000|2024-09-04 16:50:00|2516|2514|2519|2518|2519|2518|2515|2513|111
1725468900000|2024-09-04 16:55:00|2518|2517|2517|2515|2519|2518|2513|2512|125
1725469200000|2024-09-04 17:00:00|2516|2514|2511|2509|2517|2516|2510|2508|200
1725469500000|2024-09-04 17:05:00|2512|2510|2518|2517|2518|2517|2512|2510|407
1725469800000|2024-09-04 17:10:00|2517|2516|2510|2509|2520|2519|2510|2508|617
1725470100000|2024-09-04 17:15:00|2511|2508|2513|2511|2516|2514|2511|2508|800
1725470400000|2024-09-04 17:20:00|2512|2512|2507|2506|2514|2512|2507|2506|100
1725470700000|2024-09-04 17:25:00|2508|2504|2504|2502|2508|2505|2502|2501|719
1725471000000|2024-09-04 17:30:00|2503|2503|2507|2506|2508|2506|2502|2501|1084
1725471300000|2024-09-04 17:35:00|2506|2505|2504|2502|2507|2505|2504|2502|0
1725471600000|2024-09-04 17:40:00|2503|2503|2501|2500|2504|2503|2501|2500|349
1725471900000|2024-09-04 17:45:00|2502|2501|2501|2500|2505|2504|2501|2500|552
1725472200000|2024-09-04 17:50:00|2502|2501|2500|2498|2503|2501|2497|2495|758
1725472500000|2024-09-04 17:55:00|2501|2499|2503|2501|2503|2502|2499|2498|100
1725472800000|2024-09-04 18:00:00|2502|2500|2493|2492|2503|2502|2493|2492|600
1725473100000|2024-09-04 18:05:00|2492|2491|2493|2492|2495|2493|2491|2490|958
1725473400000|2024-09-04 18:10:00|2494|2493|2497|2496|2498|2496|2492|2491|100
1725473700000|2024-09-04 18:15:00|2498|2497|2492|2490|2498|2497|2491|2490|620
1725474000000|2024-09-04 18:20:00|2491|2491|2490|2489|2493|2492|2488|2487|900
1725474300000|2024-09-04 18:25:00|2491|2490|2493|2491|2493|2492|2490|2489|200
1725474600000|2024-09-04 18:30:00|2492|2490|2492|2490|2500|2498|2491|2490|968
1725474900000|2024-09-04 18:35:00|2493|2491|2485|2483|2493|2491|2484|2483|0
1725475200000|2024-09-04 18:40:00|2486|2484|2484|2483|2487|2486|2483|2482|954
1725475500000|2024-09-04 18:45:00|2483|2482|2492|2491|2492|2491|2482|2481|2531
1725475800000|2024-09-04 18:50:00|2491|2490|2489|2488|2491|2490|2487|2486|1100
1725476100000|2024-09-04 18:55:00|2490|2489|2485|2484|2491|2490|2485|2483|2480
1725476400000|2024-09-04 19:00:00|2484|2483|2482|2481|2485|2484|2480|2479|1098
1725476700000|2024-09-04 19:05:00|2481|2480|2477|2476|2482|2481|2477|2476|300
1725477000000|2024-09-04 19:10:00|2476|2475|2478|2477|2480|2479|2476|2474|698
1725477300000|2024-09-04 19:15:00|2479|2478|2478|2477|2481|2480|2478|2477|1228
1725477600000|2024-09-04 19:20:00|2479|2478|2484|2483|2486|2485|2479|2478|948
1725477900000|2024-09-04 19:25:00|2483|2482|2483|2482|2484|2483|2480|2479|500
1725478200000|2024-09-04 19:30:00|2482|2481|2484|2483|2484|2483|2480|2478|721
1725478500000|2024-09-04 19:35:00|2485|2484|2492|2491|2492|2491|2483|2482|1900
1725478800000|2024-09-04 19:40:00|2493|2492|2495|2494|2496|2495|2491|2490|849
1725479100000|2024-09-04 19:45:00|2496|2493|2495|2494|2497|2495|2492|2491|868
1725479400000|2024-09-04 19:50:00|2496|2493|2488|2487|2496|2495|2487|2486|4162
1725479700000|2024-09-04 19:55:00|2487|2486|2487|2486|2491|2490|2487|2486|7538
1725543000000|2024-09-05 13:30:00|2502|2487|2488|2484|2502|2495|2484|2478|12826
1725543300000|2024-09-05 13:35:00|2487|2483|2493|2491|2497|2495|2483|2480|2072
1725543600000|2024-09-05 13:40:00|2494|2492|2501|2497|2513|2512|2488|2486|2431
1725543900000|2024-09-05 13:45:00|2502|2499|2500|2498|2508|2504|2490|2488|2800
1725544200000|2024-09-05 13:50:00|2501|2499|2496|2494|2501|2500|2486|2484|1022
1725544500000|2024-09-05 13:55:00|2497|2495|2491|2479|2500|2499|2486|2479|720
1725544800000|2024-09-05 14:00:00|2495|2488|2522|2520|2522|2521|2492|2479|16916
1725545100000|2024-09-05 14:05:00|2521|2519|2523|2521|2531|2528|2517|2515|2700
1725545400000|2024-09-05 14:10:00|2522|2522|2504|2502|2522|2522|2503|2501|1247
1725545700000|2024-09-05 14:15:00|2503|2501|2509|2507|2511|2509|2500|2498|400
1725546000000|2024-09-05 14:20:00|2510|2508|2516|2514|2517|2516|2509|2507|700
1725546300000|2024-09-05 14:25:00|2515|2515|2504|2503|2518|2517|2503|2501|700
1725546600000|2024-09-05 14:30:00|2505|2502|2506|2504|2514|2513|2504|2502|507
1725546900000|2024-09-05 14:35:00|2507|2505|2501|2499|2508|2507|2501|2499|1000
1725547200000|2024-09-05 14:40:00|2500|2500|2493|2491|2501|2500|2492|2490|400
1725547500000|2024-09-05 14:45:00|2492|2490|2483|2481|2493|2492|2483|2481|500
1725547800000|2024-09-05 14:50:00|2482|2482|2488|2486|2488|2486|2479|2478|500
1725548100000|2024-09-05 14:55:00|2489|2487|2484|2482|2493|2492|2483|2481|600
1725548400000|2024-09-05 15:00:00|2485|2483|2486|2485|2487|2486|2479|2477|900
1725548700000|2024-09-05 15:05:00|2487|2486|2488|2487|2495|2493|2487|2485|1979
1725549000000|2024-09-05 15:10:00|2489|2488|2482|2481|2489|2488|2478|2477|2723
1725549300000|2024-09-05 15:15:00|2483|2482|2488|2487|2491|2489|2481|2479|400
1725549600000|2024-09-05 15:20:00|2489|2488|2486|2485|2492|2490|2483|2482|500
1725549900000|2024-09-05 15:25:00|2485|2484|2479|2478|2485|2484|2479|2478|700
1725550200000|2024-09-05 15:30:00|2480|2479|2473|2471|2481|2480|2469|2468|1540
1725550500000|2024-09-05 15:35:00|2472|2472|2479|2477|2480|2479|2472|2471|100
1725550800000|2024-09-05 15:40:00|2478|2478|2478|2476|2481|2480|2478|2476|900
1725551100000|2024-09-05 15:45:00|2479|2477|2483|2481|2484|2483|2479|2477|710
1725551400000|2024-09-05 15:50:00|2482|2480|2478|2477|2485|2484|2478|2477|307
1725551700000|2024-09-05 15:55:00|2479|2478|2477|2476|2481|2480|2476|2475|206
1725552000000|2024-09-05 16:00:00|2476|2475|2478|2477|2482|2481|2475|2474|1600
1725552300000|2024-09-05 16:05:00|2477|2476|2483|2482|2484|2483|2477|2476|500
1725552600000|2024-09-05 16:10:00|2482|2481|2480|2478|2483|2481|2476|2475|800
1725552900000|2024-09-05 16:15:00|2481|2479|2481|2479|2482|2481|2478|2477|330
1725553200000|2024-09-05 16:20:00|2480|2480|2486|2485|2489|2488|2480|2479|200
1725553500000|2024-09-05 16:25:00|2487|2484|2487|2485|2489|2488|2486|2484|197
1725553800000|2024-09-05 16:30:00|2486|2484|2485|2483|2487|2484|2481|2480|600
1725554100000|2024-09-05 16:35:00|2486|2484|2482|2481|2486|2485|2482|2481|500
1725554400000|2024-09-05 16:40:00|2483|2482|2483|2482|2485|2483|2482|2481|700
1725554700000|2024-09-05 16:45:00|2482|2481|2481|2480|2483|2482|2478|2477|500
1725555000000|2024-09-05 16:50:00|2480|2479|2482|2481|2484|2483|2478|2477|900
1725555300000|2024-09-05 16:55:00|2483|2482|2492|2490|2493|2492|2482|2482|300
1725555600000|2024-09-05 17:00:00|2493|2491|2489|2488|2494|2493|2487|2485|600
1725555900000|2024-09-05 17:05:00|2488|2487|2487|2485|2489|2488|2483|2481|600
1725556200000|2024-09-05 17:10:00|2486|2486|2490|2489|2492|2490|2486|2485|400
1725556500000|2024-09-05 17:15:00|2491|2488|2489|2488|2491|2490|2487|2484|3493
1725556800000|2024-09-05 17:20:00|2490|2489|2490|2489|2490|2489|2488|2487|3151
1725557100000|2024-09-05 17:25:00|2489|2488|2484|2483|2490|2489|2484|2482|2000
1725557400000|2024-09-05 17:30:00|2485|2484|2483|2482|2485|2484|2481|2479|8802
1725557700000|2024-09-05 17:35:00|2484|2483|2484|2483|2486|2484|2482|2481|11104
1725558000000|2024-09-05 17:40:00|2485|2484|2489|2488|2489|2488|2483|2482|12237
1725558300000|2024-09-05 17:45:00|2490|2489|2493|2491|2498|2496|2489|2489|1218
1725558600000|2024-09-05 17:50:00|2492|2492|2494|2492|2495|2493|2491|2490|232
1725558900000|2024-09-05 17:55:00|2493|2493|2499|2498|2500|2498|2493|2493|1455
1725559200000|2024-09-05 18:00:00|2500|2499|2497|2496|2501|2500|2495|2494|1675
1725559500000|2024-09-05 18:05:00|2496|2495|2494|2492|2499|2497|2494|2492|1803
1725559800000|2024-09-05 18:10:00|2493|2493|2489|2487|2494|2493|2488|2487|720
1725560100000|2024-09-05 18:15:00|2488|2486|2493|2491|2497|2495|2488|2486|1680
1725560400000|2024-09-05 18:20:00|2492|2492|2496|2495|2496|2495|2492|2491|2334
1725560700000|2024-09-05 18:25:00|2495|2494|2494|2493|2495|2494|2491|2490|1800
1725561000000|2024-09-05 18:30:00|2493|2492|2500|2499|2502|2501|2493|2492|2133
1725561300000|2024-09-05 18:35:00|2499|2498|2499|2498|2501|2500|2497|2496|3310
1725561600000|2024-09-05 18:40:00|2500|2499|2500|2498|2500|2499|2496|2494|1846
1725561900000|2024-09-05 18:45:00|2501|2499|2501|2500|2503|2502|2500|2499|3623
1725562200000|2024-09-05 18:50:00|2502|2501|2501|2499|2505|2504|2498|2497|3000
1725562500000|2024-09-05 18:55:00|2500|2498|2495|2493|2500|2499|2494|2493|878
1725562800000|2024-09-05 19:00:00|2494|2492|2492|2490|2494|2492|2488|2487|2678
1725563100000|2024-09-05 19:05:00|2491|2491|2494|2493|2494|2493|2491|2490|2000
1725563400000|2024-09-05 19:10:00|2493|2492|2495|2494|2498|2496|2492|2491|6281
1725563700000|2024-09-05 19:15:00|2496|2493|2490|2489|2496|2493|2488|2487|3377
1725564000000|2024-09-05 19:20:00|2489|2488|2495|2494|2495|2494|2488|2487|5510
1725564300000|2024-09-05 19:25:00|2494|2493|2500|2499|2500|2499|2494|2492|7407
1725564600000|2024-09-05 19:30:00|2499|2498|2505|2504|2505|2504|2498|2497|6825
1725564900000|2024-09-05 19:35:00|2504|2503|2495|2494|2504|2503|2495|2494|2878
1725565200000|2024-09-05 19:40:00|2494|2493|2490|2489|2494|2494|2490|2488|4736
1725565500000|2024-09-05 19:45:00|2489|2488|2492|2491|2493|2492|2488|2487|3991
1725565800000|2024-09-05 19:50:00|2491|2490|2488|2486|2493|2492|2484|2483|6051
1725566100000|2024-09-05 19:55:00|2487|2487|2498|2496|2498|2497|2487|2487|10921
1725629400000|2024-09-06 13:30:00|2527|2467|2512|2508|2527|2518|2493|2467|27647
1725629700000|2024-09-06 13:35:00|2511|2507|2487|2485|2511|2508|2483|2481|6996
1725630000000|2024-09-06 13:40:00|2488|2486|2491|2489|2498|2495|2480|2479|1865
1725630300000|2024-09-06 13:45:00|2492|2488|2490|2488|2502|2501|2489|2488|3200
1725630600000|2024-09-06 13:50:00|2491|2489|2478|2476|2491|2489|2476|2474|1300
1725630900000|2024-09-06 13:55:00|2479|2477|2467|2464|2485|2484|2465|2464|4221
1725631200000|2024-09-06 14:00:00|2466|2465|2458|2456|2468|2465|2456|2454|1100
1725631500000|2024-09-06 14:05:00|2459|2457|2454|2453|2461|2459|2451|2450|1500
1725631800000|2024-09-06 14:10:00|2453|2452|2452|2450|2462|2460|2450|2448|2836
1725632100000|2024-09-06 14:15:00|2453|2451|2453|2452|2456|2454|2444|2442|10579
1725632400000|2024-09-06 14:20:00|2454|2453|2443|2441|2457|2456|2442|2441|1300
1725632700000|2024-09-06 14:25:00|2442|2442|2431|2429|2443|2442|2429|2428|11778
1725633000000|2024-09-06 14:30:00|2432|2430|2426|2424|2437|2436|2425|2423|1733
1725633300000|2024-09-06 14:35:00|2425|2423|2426|2424|2429|2427|2421|2419|988
1725633600000|2024-09-06 14:40:00|2427|2425|2416|2415|2427|2425|2416|2415|900
1725633900000|2024-09-06 14:45:00|2417|2416|2418|2416|2421|2420|2415|2414|1300
1725634200000|2024-09-06 14:50:00|2417|2415|2412|2411|2419|2418|2412|2411|300
1725634500000|2024-09-06 14:55:00|2413|2412|2421|2420|2422|2420|2412|2411|1864
1725634800000|2024-09-06 15:00:00|2420|2419|2434|2433|2449|2448|2420|2419|4839
1725635100000|2024-09-06 15:05:00|2433|2431|2426|2424|2440|2439|2424|2423|15746
1725635400000|2024-09-06 15:10:00|2427|2425|2428|2426|2433|2432|2424|2423|4750
1725635700000|2024-09-06 15:15:00|2429|2427|2417|2416|2429|2428|2414|2412|2500
1725636000000|2024-09-06 15:20:00|2418|2417|2417|2416|2422|2420|2415|2414|4337
1725636300000|2024-09-06 15:25:00|2418|2417|2415|2413|2420|2418|2413|2412|6440
1725636600000|2024-09-06 15:30:00|2416|2414|2413|2412|2418|2417|2412|2411|6295
1725636900000|2024-09-06 15:35:00|2412|2411|2409|2407|2415|2413|2406|2405|7150
1725637200000|2024-09-06 15:40:00|2408|2406|2406|2404|2410|2408|2404|2403|2200
1725637500000|2024-09-06 15:45:00|2405|2405|2407|2406|2409|2407|2403|2402|3326
1725637800000|2024-09-06 15:50:00|2406|2405|2404|2402|2407|2405|2401|2400|4266
1725638100000|2024-09-06 15:55:00|2405|2403|2399|2398|2407|2406|2399|2398|3701
1725638400000|2024-09-06 16:00:00|2398|2397|2398|2397|2402|2400|2397|2396|7064
1725638700000|2024-09-06 16:05:00|2399|2398|2403|2402|2405|2404|2398|2397|1500
1725639000000|2024-09-06 16:10:00|2404|2403|2402|2401|2406|2405|2399|2398|1804
1725639300000|2024-09-06 16:15:00|2403|2402|2402|2400|2405|2403|2399|2398|3658
1725639600000|2024-09-06 16:20:00|2401|2401|2400|2399|2404|2403|2400|2399|1700
1725639900000|2024-09-06 16:25:00|2401|2400|2394|2393|2404|2402|2394|2393|5101
1725640200000|2024-09-06 16:30:00|2393|2392|2398|2397|2398|2397|2392|2391|4334
1725640500000|2024-09-06 16:35:00|2397|2396|2394|2393|2402|2400|2393|2392|13443
1725640800000|2024-09-06 16:40:00|2395|2394|2398|2397|2398|2397|2394|2393|18460
1725641100000|2024-09-06 16:45:00|2397|2396|2393|2392|2397|2396|2391|2390|8223
1725641400000|2024-09-06 16:50:00|2394|2393|2397|2396|2397|2396|2393|2392|14729
1725641700000|2024-09-06 16:55:00|2396|2395|2402|2401|2405|2403|2395|2394|3345
1725642000000|2024-09-06 17:00:00|2403|2402|2407|2406|2408|2407|2398|2397|1807
1725642300000|2024-09-06 17:05:00|2406|2405|2414|2412|2416|2415|2406|2405|2089
1725642600000|2024-09-06 17:10:00|2415|2413|2420|2419|2420|2419|2413|2412|6141
1725642900000|2024-09-06 17:15:00|2421|2420|2421|2420|2422|2421|2420|2418|5844
1725643200000|2024-09-06 17:20:00|2420|2419|2434|2433|2435|2433|2420|2419|2000
1725643500000|2024-09-06 17:25:00|2435|2434|2439|2437|2440|2439|2435|2434|2302
1725643800000|2024-09-06 17:30:00|2438|2438|2444|2443|2444|2443|2437|2436|2300
1725644100000|2024-09-06 17:35:00|2443|2442|2436|2435|2444|2442|2435|2434|4914
1725644400000|2024-09-06 17:40:00|2435|2434|2436|2435|2436|2435|2433|2432|17143
1725644700000|2024-09-06 17:45:00|2437|2436|2439|2438|2442|2441|2437|2436|15957
1725645000000|2024-09-06 17:50:00|2438|2437|2440|2439|2441|2439|2436|2434|1551
1725645300000|2024-09-06 17:55:00|2441|2440|2436|2435|2445|2443|2436|2435|1200
1725645600000|2024-09-06 18:00:00|2437|2436|2428|2427|2437|2436|2428|2427|6039
1725645900000|2024-09-06 18:05:00|2427|2426|2430|2429|2431|2430|2426|2425|1139
1725646200000|2024-09-06 18:10:00|2431|2428|2430|2429|2432|2431|2430|2428|500
1725646500000|2024-09-06 18:15:00|2429|2428|2425|2424|2430|2429|2425|2423|1019
1725646800000|2024-09-06 18:20:00|2426|2425|2421|2419|2427|2426|2420|2419|2900
1725647100000|2024-09-06 18:25:00|2420|2420|2423|2422|2423|2422|2419|2418|600
1725647400000|2024-09-06 18:30:00|2422|2421|2420|2419|2423|2421|2419|2418|2369
1725647700000|2024-09-06 18:35:00|2421|2420|2419|2418|2423|2422|2416|2415|1120
1725648000000|2024-09-06 18:40:00|2420|2419|2424|2423|2425|2423|2419|2418|1585
1725648300000|2024-09-06 18:45:00|2423|2422|2425|2424|2425|2424|2421|2420|1917
1725648600000|2024-09-06 18:50:00|2426|2425|2424|2423|2426|2425|2422|2421|2502
1725648900000|2024-09-06 18:55:00|2423|2422|2427|2426|2428|2427|2423|2422|1440
1725649200000|2024-09-06 19:00:00|2428|2427|2428|2426|2432|2431|2427|2426|4414
1725649500000|2024-09-06 19:05:00|2427|2425|2433|2432|2433|2432|2426|2425|1898
1725649800000|2024-09-06 19:10:00|2434|2433|2428|2427|2434|2433|2427|2426|3265
1725650100000|2024-09-06 19:15:00|2429|2428|2427|2426|2430|2429|2426|2424|1100
1725650400000|2024-09-06 19:20:00|2428|2427|2431|2430|2432|2431|2428|2427|2671
1725650700000|2024-09-06 19:25:00|2432|2431|2434|2433|2438|2437|2431|2430|3400
1725651000000|2024-09-06 19:30:00|2433|2432|2433|2432|2435|2433|2428|2427|2286
1725651300000|2024-09-06 19:35:00|2432|2431|2425|2424|2432|2431|2425|2424|3207
1725651600000|2024-09-06 19:40:00|2424|2423|2427|2426|2428|2427|2424|2423|3350
1725651900000|2024-09-06 19:45:00|2428|2427|2436|2435|2436|2435|2428|2427|4358
1725652200000|2024-09-06 19:50:00|2435|2434|2422|2421|2436|2435|2420|2419|5526
1725652500000|2024-09-06 19:55:00|2421|2420|2424|2423|2424|2423|2421|2420|16517
1725888600000|2024-09-09 13:30:00|2464|2407|2440|2436|2464|2437|2420|2407|24409
1725888900000|2024-09-09 13:35:00|2441|2437|2441|2438|2444|2441|2430|2427|3682
1725889200000|2024-09-09 13:40:00|2443|2439|2442|2441|2447|2445|2439|2437|2685
1725889500000|2024-09-09 13:45:00|2443|2442|2445|2443|2448|2444|2437|2436|4292
1725889800000|2024-09-09 13:50:00|2444|2442|2450|2449|2453|2451|2444|2442|2920
1725890100000|2024-09-09 13:55:00|2451|2448|2456|2454|2456|2454|2447|2445|1200
1725890400000|2024-09-09 14:00:00|2458|2455|2460|2458|2466|2463|2456|2455|1789
1725890700000|2024-09-09 14:05:00|2459|2459|2461|2460|2463|2462|2455|2454|1700
1725891000000|2024-09-09 14:10:00|2462|2461|2461|2459|2466|2464|2459|2458|1500
1725891300000|2024-09-09 14:15:00|2462|2460|2464|2463|2467|2466|2458|2457|1533
1725891600000|2024-09-09 14:20:00|2465|2464|2465|2463|2469|2468|2460|2459|2733
1725891900000|2024-09-09 14:25:00|2466|2464|2460|2459|2473|2471|2460|2458|805
1725892200000|2024-09-09 14:30:00|2459|2457|2458|2457|2461|2459|2452|2450|1845
1725892500000|2024-09-09 14:35:00|2459|2458|2454|2453|2461|2460|2451|2449|1005
1725892800000|2024-09-09 14:40:00|2455|2454|2452|2451|2455|2454|2448|2447|1700
1725893100000|2024-09-09 14:45:00|2451|2450|2452|2451|2454|2453|2447|2445|1300
1725893400000|2024-09-09 14:50:00|2451|2450|2454|2453|2456|2455|2449|2447|4100
1725893700000|2024-09-09 14:55:00|2455|2454|2446|2445|2457|2455|2445|2444|400
1725894000000|2024-09-09 15:00:00|2445|2444|2445|2444|2449|2448|2444|2443|700
1725894300000|2024-09-09 15:05:00|2446|2443|2444|2442|2449|2446|2442|2440|400
1725894600000|2024-09-09 15:10:00|2443|2441|2438|2437|2444|2443|2438|2437|500
1725894900000|2024-09-09 15:15:00|2439|2436|2444|2443|2446|2445|2436|2435|1200
1725895200000|2024-09-09 15:20:00|2445|2444|2450|2449|2453|2451|2444|2443|1100
1725895500000|2024-09-09 15:25:00|2449|2448|2450|2449|2450|2449|2446|2444|1100
1725895800000|2024-09-09 15:30:00|2449|2448|2451|2450|2454|2452|2448|2447|700
1725896100000|2024-09-09 15:35:00|2452|2451|2452|2451|2456|2454|2449|2448|3320
1725896400000|2024-09-09 15:40:00|2451|2450|2451|2449|2452|2451|2450|2448|600
1725896700000|2024-09-09 15:45:00|2450|2448|2453|2452|2454|2452|2449|2448|1700
1725897000000|2024-09-09 15:50:00|2454|2451|2457|2456|2457|2456|2452|2451|900
1725897300000|2024-09-09 15:55:00|2458|2455|2459|2458|2460|2459|2458|2455|500
1725897600000|2024-09-09 16:00:00|2458|2457|2462|2461|2464|2463|2457|2456|500
1725897900000|2024-09-09 16:05:00|2461|2460|2460|2459|2461|2460|2459|2458|900
1725898200000|2024-09-09 16:10:00|2461|2460|2463|2462|2463|2462|2461|2460|300
1725898500000|2024-09-09 16:15:00|2464|2463|2466|2465|2466|2465|2463|2462|400
1725898800000|2024-09-09 16:20:00|2467|2466|2467|2466|2468|2467|2465|2464|1900
1725899100000|2024-09-09 16:25:00|2466|2465|2464|2463|2467|2466|2464|2462|100
1725899400000|2024-09-09 16:30:00|2463|2462|2464|2463|2466|2465|2463|2462|600
1725899700000|2024-09-09 16:35:00|2465|2464|2464|2463|2466|2465|2461|2460|1100
1725900000000|2024-09-09 16:40:00|2465|2464|2467|2466|2469|2467|2465|2463|900
1725900300000|2024-09-09 16:45:00|2468|2467|2470|2469|2470|2469|2467|2466|300
1725900600000|2024-09-09 16:50:00|2471|2470|2472|2471|2473|2472|2470|2469|500
1725900900000|2024-09-09 16:55:00|2473|2470|2472|2470|2473|2471|2470|2469|300
1725901200000|2024-09-09 17:00:00|2471|2471|2470|2469|2472|2471|2469|2468|400
1725901500000|2024-09-09 17:05:00|2471|2470|2471|2470|2472|2471|2470|2469|500
1725901800000|2024-09-09 17:10:00|2470|2469|2466|2465|2470|2469|2465|2464|700
1725902100000|2024-09-09 17:15:00|2465|2464|2465|2464|2467|2466|2465|2463|400
1725902400000|2024-09-09 17:20:00|2464|2463|2463|2462|2466|2464|2462|2461|1500
1725902700000|2024-09-09 17:25:00|2464|2463|2468|2467|2469|2467|2464|2462|700
1725903000000|2024-09-09 17:30:00|2467|2466|2462|2461|2468|2467|2461|2460|500
1725903300000|2024-09-09 17:35:00|2461|2460|2466|2465|2468|2466|2461|2460|300
1725903600000|2024-09-09 17:40:00|2467|2466|2459|2458|2469|2467|2459|2458|700
1725903900000|2024-09-09 17:45:00|2458|2457|2465|2464|2466|2465|2458|2457|300
1725904200000|2024-09-09 17:50:00|2464|2463|2460|2459|2464|2464|2459|2458|498
1725904500000|2024-09-09 17:55:00|2459|2458|2450|2449|2459|2459|2450|2449|200
1725904800000|2024-09-09 18:00:00|2449|2448|2448|2447|2452|2451|2447|2446|600
1725905100000|2024-09-09 18:05:00|2447|2446|2447|2446|2448|2447|2445|2444|2000
1725905400000|2024-09-09 18:10:00|2446|2445|2445|2444|2448|2446|2443|2442|4409
1725905700000|2024-09-09 18:15:00|2444|2443|2450|2449|2451|2449|2444|2443|6030
1725906000000|2024-09-09 18:20:00|2449|2448|2447|2446|2450|2449|2447|2445|1720
1725906300000|2024-09-09 18:25:00|2446|2445|2440|2439|2448|2446|2439|2438|5280
1725906600000|2024-09-09 18:30:00|2441|2438|2439|2438|2443|2441|2438|2437|4140
1725906900000|2024-09-09 18:35:00|2438|2437|2433|2432|2438|2437|2433|2432|10433
1725907200000|2024-09-09 18:40:00|2434|2433|2442|2440|2443|2441|2433|2432|11998
1725907500000|2024-09-09 18:45:00|2443|2441|2442|2441|2444|2442|2440|2439|8781
1725907800000|2024-09-09 18:50:00|2441|2440|2437|2436|2442|2441|2437|2436|5698
1725908100000|2024-09-09 18:55:00|2436|2435|2434|2433|2437|2436|2433|2432|7595
1725908400000|2024-09-09 19:00:00|2433|2432|2433|2432|2440|2438|2431|2429|5586
1725908700000|2024-09-09 19:05:00|2434|2433|2437|2436|2438|2436|2434|2433|7399
1725909000000|2024-09-09 19:10:00|2436|2435|2435|2433|2437|2435|2432|2431|6956
1725909300000|2024-09-09 19:15:00|2434|2432|2433|2431|2438|2436|2431|2430|7330
1725909600000|2024-09-09 19:20:00|2432|2430|2437|2435|2439|2437|2430|2429|3267
1725909900000|2024-09-09 19:25:00|2436|2436|2443|2441|2443|2442|2436|2435|6100
1725910200000|2024-09-09 19:30:00|2442|2440|2435|2434|2443|2441|2434|2433|14859
1725910500000|2024-09-09 19:35:00|2436|2435|2433|2432|2438|2436|2433|2432|2168
1725910800000|2024-09-09 19:40:00|2434|2433|2436|2435|2441|2439|2434|2433|7234
1725911100000|2024-09-09 19:45:00|2435|2434|2436|2435|2437|2435|2434|2433|17106
1725911400000|2024-09-09 19:50:00|2435|2434|2440|2439|2440|2439|2434|2433|15711
1725911700000|2024-09-09 19:55:00|2441|2440|2447|2445|2447|2446|2441|2440|30189
1725975000000|2024-09-10 13:30:00|2478|2423|2427|2423|2478|2443|2425|2422|15488
1725975300000|2024-09-10 13:35:00|2426|2421|2423|2420|2434|2431|2420|2419|3690
1725975600000|2024-09-10 13:40:00|2422|2422|2428|2427|2430|2428|2422|2420|1000
1725975900000|2024-09-10 13:45:00|2429|2428|2432|2429|2435|2434|2425|2422|3184
1725976200000|2024-09-10 13:50:00|2431|2428|2431|2428|2437|2435|2427|2425|1623
1725976500000|2024-09-10 13:55:00|2432|2429|2428|2425|2435|2433|2424|2422|3500
1725976800000|2024-09-10 14:00:00|2427|2424|2425|2422|2428|2426|2419|2417|1510
1725977100000|2024-09-10 14:05:00|2424|2421|2423|2421|2426|2424|2412|2410|1300
1725977400000|2024-09-10 14:10:00|2421|2420|2422|2419|2423|2422|2416|2415|1081
1725977700000|2024-09-10 14:15:00|2421|2420|2428|2425|2431|2429|2420|2419|2526
1725978000000|2024-09-10 14:20:00|2427|2424|2416|2415|2427|2424|2414|2413|3099
1725978300000|2024-09-10 14:25:00|2418|2416|2428|2425|2429|2427|2417|2415|1037
1725978600000|2024-09-10 14:30:00|2429|2426|2423|2422|2431|2429|2421|2419|1768
1725978900000|2024-09-10 14:35:00|2424|2423|2429|2426|2431|2429|2423|2422|600
1725979200000|2024-09-10 14:40:00|2430|2427|2422|2420|2431|2429|2418|2416|650
1725979500000|2024-09-10 14:45:00|2421|2421|2434|2432|2436|2433|2421|2420|5553
1725979800000|2024-09-10 14:50:00|2435|2433|2435|2433|2436|2434|2429|2427|707
1725980100000|2024-09-10 14:55:00|2436|2434|2444|2442|2444|2443|2432|2431|1286
1725980400000|2024-09-10 15:00:00|2445|2441|2443|2439|2445|2443|2441|2439|600
1725980700000|2024-09-10 15:05:00|2442|2440|2448|2446|2449|2447|2440|2439|1611
1725981000000|2024-09-10 15:10:00|2449|2447|2452|2450|2452|2451|2446|2445|1046
1725981300000|2024-09-10 15:15:00|2453|2451|2449|2448|2458|2456|2448|2447|200
1725981600000|2024-09-10 15:20:00|2448|2447|2454|2452|2454|2453|2445|2444|426
1725981900000|2024-09-10 15:25:00|2455|2453|2457|2455|2458|2457|2452|2451|900
1725982200000|2024-09-10 15:30:00|2456|2456|2447|2445|2460|2458|2447|2445|1711
1725982500000|2024-09-10 15:35:00|2446|2444|2440|2439|2448|2446|2440|2438|2710
1725982800000|2024-09-10 15:40:00|2441|2438|2442|2439|2445|2444|2440|2438|1544
1725983100000|2024-09-10 15:45:00|2441|2440|2437|2436|2443|2442|2437|2436|100
1725983400000|2024-09-10 15:50:00|2436|2435|2433|2431|2437|2435|2431|2429|408
1725983700000|2024-09-10 15:55:00|2432|2430|2427|2425|2435|2434|2427|2425|500
1725984000000|2024-09-10 16:00:00|2426|2424|2426|2425|2429|2427|2422|2421|600
1725984300000|2024-09-10 16:05:00|2427|2424|2423|2421|2428|2427|2422|2421|800
1725984600000|2024-09-10 16:10:00|2422|2422|2422|2421|2426|2424|2421|2420|1000
1725984900000|2024-09-10 16:15:00|2423|2420|2428|2427|2429|2427|2421|2420|400
1725985200000|2024-09-10 16:20:00|2427|2426|2429|2427|2431|2429|2425|2423|600
1725985500000|2024-09-10 16:25:00|2430|2426|2428|2427|2431|2428|2426|2425|3574
1725985800000|2024-09-10 16:30:00|2429|2426|2433|2432|2436|2434|2427|2426|400
1725986100000|2024-09-10 16:35:00|2434|2433|2436|2434|2436|2434|2431|2430|900
1725986400000|2024-09-10 16:40:00|2435|2435|2437|2435|2438|2436|2433|2432|8821
1725986700000|2024-09-10 16:45:00|2438|2436|2440|2438|2442|2439|2436|2435|1142
1725987000000|2024-09-10 16:50:00|2442|2439|2444|2441|2444|2441|2437|2436|1609
1725987300000|2024-09-10 16:55:00|2443|2440|2438|2437|2444|2441|2437|2436|2700
1725987600000|2024-09-10 17:00:00|2439|2436|2443|2441|2446|2442|2438|2435|200
1725987900000|2024-09-10 17:05:00|2444|2442|2446|2444|2447|2445|2439|2438|467
1725988200000|2024-09-10 17:10:00|2447|2443|2454|2452|2454|2452|2447|2443|2285
1725988500000|2024-09-10 17:15:00|2453|2451|2452|2451|2457|2455|2452|2450|400
1725988800000|2024-09-10 17:20:00|2451|2450|2455|2454|2458|2455|2448|2447|600
1725989100000|2024-09-10 17:25:00|2456|2455|2451|2449|2457|2455|2450|2449|643
1725989400000|2024-09-10 17:30:00|2453|2450|2458|2456|2460|2458|2452|2450|2000
1725989700000|2024-09-10 17:35:00|2457|2455|2459|2457|2459|2457|2455|2453|281
1725990000000|2024-09-10 17:40:00|2461|2458|2463|2462|2464|2463|2459|2457|1400
1725990300000|2024-09-10 17:45:00|2464|2463|2465|2464|2468|2467|2464|2463|4818
1725990600000|2024-09-10 17:50:00|2466|2463|2467|2465|2469|2468|2465|2463|100
1725990900000|2024-09-10 17:55:00|2466|2466|2466|2464|2467|2466|2463|2462|300
1725991200000|2024-09-10 18:00:00|2468|2465|2475|2474|2478|2475|2467|2464|500
1725991500000|2024-09-10 18:05:00|2474|2473|2475|2474|2477|2475|2472|2471|1674
1725991800000|2024-09-10 18:10:00|2476|2473|2480|2479|2483|2480|2474|2473|300
1725992100000|2024-09-10 18:15:00|2481|2478|2479|2477|2482|2480|2478|2477|600
1725992400000|2024-09-10 18:20:00|2478|2478|2481|2479|2482|2481|2473|2472|1869
1725992700000|2024-09-10 18:25:00|2482|2480|2487|2485|2488|2485|2480|2479|100
1725993000000|2024-09-10 18:30:00|2486|2484|2485|2483|2486|2484|2484|2483|500
1725993300000|2024-09-10 18:35:00|2484|2484|2483|2482|2485|2484|2482|2481|500
1725993600000|2024-09-10 18:40:00|2485|2483|2490|2488|2490|2488|2484|2483|600
1725993900000|2024-09-10 18:45:00|2489|2489|2487|2485|2491|2489|2486|2485|1098
1725994200000|2024-09-10 18:50:00|2486|2486|2486|2484|2489|2486|2483|2482|2600
1725994500000|2024-09-10 18:55:00|2485|2485|2484|2482|2487|2485|2483|2482|300
1725994800000|2024-09-10 19:00:00|2485|2483|2481|2480|2487|2484|2481|2480|4167
1725995100000|2024-09-10 19:05:00|2482|2481|2486|2483|2486|2483|2482|2481|2318
1725995400000|2024-09-10 19:10:00|2485|2484|2489|2488|2490|2488|2484|2483|687
1725995700000|2024-09-10 19:15:00|2488|2487|2485|2484|2489|2487|2484|2483|3000
1725996000000|2024-09-10 19:20:00|2486|2485|2488|2486|2491|2488|2485|2484|5400
1725996300000|2024-09-10 19:25:00|2489|2485|2496|2494|2497|2496|2487|2485|1162
1725996600000|2024-09-10 19:30:00|2495|2493|2495|2494|2496|2494|2493|2491|5522
1725996900000|2024-09-10 19:35:00|2494|2493|2473|2472|2494|2493|2473|2471|14904
1725997200000|2024-09-10 19:40:00|2474|2473|2477|2475|2477|2476|2471|2470|2934
1725997500000|2024-09-10 19:45:00|2478|2476|2490|2488|2491|2489|2478|2475|4105
1725997800000|2024-09-10 19:50:00|2491|2487|2487|2486|2491|2488|2486|2485|14180
1725998100000|2024-09-10 19:55:00|2488|2487|2491|2490|2493|2492|2487|2486|17805
1726061400000|2024-09-11 13:30:00|2482|2466|2472|2467|2486|2482|2463|2461|12508
1726061700000|2024-09-11 13:35:00|2471|2468|2470|2468|2474|2472|2464|2461|1400
1726062000000|2024-09-11 13:40:00|2469|2467|2485|2483|2485|2484|2466|2464|4021
1726062300000|2024-09-11 13:45:00|2486|2484|2494|2492|2497|2496|2483|2482|1908
1726062600000|2024-09-11 13:50:00|2495|2493|2500|2499|2500|2499|2486|2485|2010
1726062900000|2024-09-11 13:55:00|2499|2498|2497|2496|2508|2507|2496|2494|7028
1726063200000|2024-09-11 14:00:00|2498|2495|2497|2495|2504|2503|2492|2491|2600
1726063500000|2024-09-11 14:05:00|2496|2494|2491|2490|2498|2496|2490|2488|1900
1726063800000|2024-09-11 14:10:00|2492|2491|2489|2488|2501|2500|2488|2487|900
1726064100000|2024-09-11 14:15:00|2490|2487|2479|2477|2490|2489|2476|2474|2600
1726064400000|2024-09-11 14:20:00|2478|2478|2480|2479|2486|2484|2473|2472|2300
1726064700000|2024-09-11 14:25:00|2481|2480|2467|2466|2486|2485|2467|2465|26943
1726065000000|2024-09-11 14:30:00|2468|2467|2460|2458|2468|2467|2459|2458|9980
1726065300000|2024-09-11 14:35:00|2459|2459|2460|2459|2463|2461|2457|2456|1300
1726065600000|2024-09-11 14:40:00|2459|2458|2457|2455|2460|2458|2452|2451|11100
1726065900000|2024-09-11 14:45:00|2456|2456|2458|2457|2462|2460|2455|2454|6300
1726066200000|2024-09-11 14:50:00|2459|2458|2463|2461|2463|2462|2456|2455|5205
1726066500000|2024-09-11 14:55:00|2462|2462|2471|2470|2472|2470|2459|2458|2753
1726066800000|2024-09-11 15:00:00|2470|2469|2468|2467|2473|2471|2464|2463|3500
1726067100000|2024-09-11 15:05:00|2469|2466|2469|2468|2477|2476|2468|2466|4382
1726067400000|2024-09-11 15:10:00|2468|2467|2479|2478|2483|2482|2467|2466|19491
1726067700000|2024-09-11 15:15:00|2478|2477|2480|2478|2482|2481|2476|2475|2926
1726068000000|2024-09-11 15:20:00|2481|2479|2479|2478|2481|2479|2474|2473|1583
1726068300000|2024-09-11 15:25:00|2478|2477|2478|2476|2481|2480|2475|2474|1100
1726068600000|2024-09-11 15:30:00|2479|2477|2479|2478|2483|2481|2478|2476|700
1726068900000|2024-09-11 15:35:00|2480|2479|2490|2488|2490|2488|2480|2479|790
1726069200000|2024-09-11 15:40:00|2489|2489|2492|2491|2494|2492|2488|2487|773
1726069500000|2024-09-11 15:45:00|2493|2492|2482|2481|2497|2495|2481|2480|2326
1726069800000|2024-09-11 15:50:00|2481|2480|2473|2472|2482|2480|2471|2470|2100
1726070100000|2024-09-11 15:55:00|2472|2471|2475|2473|2476|2474|2466|2465|1681
1726070400000|2024-09-11 16:00:00|2474|2474|2482|2480|2482|2480|2474|2473|600
1726070700000|2024-09-11 16:05:00|2481|2481|2478|2477|2486|2484|2477|2476|6292
1726071000000|2024-09-11 16:10:00|2477|2476|2478|2476|2480|2479|2475|2474|3483
1726071300000|2024-09-11 16:15:00|2479|2477|2476|2475|2479|2477|2472|2471|900
1726071600000|2024-09-11 16:20:00|2477|2476|2483|2481|2483|2481|2476|2474|718
1726071900000|2024-09-11 16:25:00|2484|2482|2487|2485|2487|2486|2480|2479|1100
1726072200000|2024-09-11 16:30:00|2488|2486|2490|2489|2492|2490|2488|2486|897
1726072500000|2024-09-11 16:35:00|2491|2490|2491|2490|2492|2490|2486|2485|1100
1726072800000|2024-09-11 16:40:00|2492|2491|2487|2486|2493|2491|2487|2485|932
1726073100000|2024-09-11 16:45:00|2488|2485|2484|2483|2488|2486|2484|2483|500
1726073400000|2024-09-11 16:50:00|2485|2484|2495|2494|2495|2494|2485|2484|1735
1726073700000|2024-09-11 16:55:00|2496|2495|2491|2489|2496|2495|2487|2486|900
1726074000000|2024-09-11 17:00:00|2492|2490|2498|2496|2500|2498|2490|2488|900
1726074300000|2024-09-11 17:05:00|2497|2495|2497|2496|2503|2501|2495|2494|6000
1726074600000|2024-09-11 17:10:00|2498|2497|2501|2500|2503|2502|2498|2497|8327
1726074900000|2024-09-11 17:15:00|2502|2501|2500|2498|2507|2505|2498|2497|14588
1726075200000|2024-09-11 17:20:00|2499|2499|2497|2496|2502|2501|2496|2495|4538
1726075500000|2024-09-11 17:25:00|2498|2495|2499|2497|2502|2500|2496|2495|1120
1726075800000|2024-09-11 17:30:00|2500|2498|2501|2499|2502|2501|2498|2497|1200
1726076100000|2024-09-11 17:35:00|2500|2498|2499|2497|2501|2499|2496|2495|1299
1726076400000|2024-09-11 17:40:00|2500|2498|2501|2499|2501|2499|2498|2496|4200
1726076700000|2024-09-11 17:45:00|2500|2500|2509|2507|2510|2508|2500|2499|400
1726077000000|2024-09-11 17:50:00|2510|2508|2501|2499|2513|2511|2501|2499|4349
1726077300000|2024-09-11 17:55:00|2502|2500|2503|2501|2504|2502|2499|2497|2400
1726077600000|2024-09-11 18:00:00|2502|2500|2504|2503|2506|2505|2502|2500|400
1726077900000|2024-09-11 18:05:00|2503|2502|2504|2502|2505|2504|2503|2502|700
1726078200000|2024-09-11 18:10:00|2505|2503|2503|2502|2505|2504|2503|2502|854
1726078500000|2024-09-11 18:15:00|2502|2501|2501|2500|2504|2502|2500|2498|2941
1726078800000|2024-09-11 18:20:00|2502|2499|2503|2501|2505|2503|2501|2499|827
1726079100000|2024-09-11 18:25:00|2502|2502|2508|2506|2508|2507|2502|2501|301
1726079400000|2024-09-11 18:30:00|2507|2507|2513|2512|2513|2512|2507|2506|511
1726079700000|2024-09-11 18:35:00|2512|2511|2518|2516|2518|2517|2510|2509|1887
1726080000000|2024-09-11 18:40:00|2519|2517|2523|2522|2526|2524|2519|2517|0
1726080300000|2024-09-11 18:45:00|2524|2523|2517|2515|2524|2523|2516|2514|1421
1726080600000|2024-09-11 18:50:00|2516|2514|2508|2507|2517|2514|2508|2507|1656
1726080900000|2024-09-11 18:55:00|2509|2508|2515|2513|2515|2514|2508|2508|300
1726081200000|2024-09-11 19:00:00|2514|2512|2510|2508|2514|2512|2508|2507|3652
1726081500000|2024-09-11 19:05:00|2511|2509|2516|2514|2516|2515|2510|2509|900
1726081800000|2024-09-11 19:10:00|2515|2515|2518|2516|2521|2520|2515|2513|1725
1726082100000|2024-09-11 19:15:00|2519|2517|2518|2516|2523|2522|2515|2514|4366
1726082400000|2024-09-11 19:20:00|2517|2517|2520|2518|2522|2521|2517|2515|800
1726082700000|2024-09-11 19:25:00|2519|2519|2518|2516|2522|2520|2516|2514|700
1726083000000|2024-09-11 19:30:00|2517|2515|2524|2523|2525|2523|2515|2513|1668
1726083300000|2024-09-11 19:35:00|2525|2524|2520|2519|2528|2527|2519|2517|3000
1726083600000|2024-09-11 19:40:00|2521|2520|2530|2528|2530|2529|2521|2519|2274
1726083900000|2024-09-11 19:45:00|2529|2527|2531|2529|2531|2530|2527|2525|8434
1726084200000|2024-09-11 19:50:00|2530|2528|2530|2529|2532|2530|2528|2527|11161
1726084500000|2024-09-11 19:55:00|2531|2530|2533|2531|2536|2535|2530|2530|21732
1726147800000|2024-09-12 13:30:00|2555|2498|2526|2524|2555|2544|2521|2498|16434
1726148100000|2024-09-12 13:35:00|2527|2525|2525|2522|2532|2530|2520|2518|3200
1726148400000|2024-09-12 13:40:00|2524|2521|2520|2517|2530|2529|2514|2513|2500
1726148700000|2024-09-12 13:45:00|2521|2518|2495|2492|2521|2519|2491|2489|1900
1726149000000|2024-09-12 13:50:00|2496|2493|2505|2503|2506|2505|2488|2486|900
1726149300000|2024-09-12 13:55:00|2506|2502|2492|2489|2507|2505|2488|2487|12702
1726149600000|2024-09-12 14:00:00|2491|2488|2487|2486|2496|2494|2486|2485|3900
1726149900000|2024-09-12 14:05:00|2488|2487|2487|2485|2496|2494|2481|2480|3381
1726150200000|2024-09-12 14:10:00|2488|2486|2492|2491|2495|2494|2484|2482|3872
1726150500000|2024-09-12 14:15:00|2493|2490|2500|2498|2501|2500|2489|2487|1877
1726150800000|2024-09-12 14:20:00|2501|2497|2492|2491|2501|2499|2490|2489|8932
1726151100000|2024-09-12 14:25:00|2493|2492|2503|2501|2505|2503|2491|2490|2400
1726151400000|2024-09-12 14:30:00|2505|2502|2508|2506|2510|2509|2504|2502|1600
1726151700000|2024-09-12 14:35:00|2507|2505|2498|2497|2507|2505|2494|2493|4034
1726152000000|2024-09-12 14:40:00|2499|2498|2497|2496|2501|2499|2494|2493|1600
1726152300000|2024-09-12 14:45:00|2496|2495|2500|2499|2500|2499|2493|2492|1529
1726152600000|2024-09-12 14:50:00|2501|2500|2497|2495|2502|2500|2496|2495|1500
1726152900000|2024-09-12 14:55:00|2496|2496|2498|2497|2508|2506|2496|2496|4297
1726153200000|2024-09-12 15:00:00|2499|2496|2499|2497|2499|2498|2492|2491|1800
1726153500000|2024-09-12 15:05:00|2500|2498|2504|2502|2505|2503|2498|2497|818
1726153800000|2024-09-12 15:10:00|2503|2501|2515|2513|2516|2515|2501|2500|1361
1726154100000|2024-09-12 15:15:00|2514|2512|2511|2509|2515|2513|2503|2502|1859
1726154400000|2024-09-12 15:20:00|2510|2508|2512|2511|2513|2512|2508|2507|600
1726154700000|2024-09-12 15:25:00|2511|2510|2511|2510|2515|2513|2506|2505|1218
1726155000000|2024-09-12 15:30:00|2510|2509|2519|2517|2520|2519|2510|2509|900
1726155300000|2024-09-12 15:35:00|2518|2518|2523|2521|2524|2523|2517|2515|800
1726155600000|2024-09-12 15:40:00|2524|2522|2517|2515|2526|2525|2516|2515|1100
1726155900000|2024-09-12 15:45:00|2516|2514|2509|2508|2517|2514|2508|2507|900
1726156200000|2024-09-12 15:50:00|2510|2509|2510|2509|2513|2512|2508|2507|400
1726156500000|2024-09-12 15:55:00|2511|2508|2508|2506|2512|2510|2506|2505|400
1726156800000|2024-09-12 16:00:00|2507|2507|2513|2511|2514|2513|2507|2507|600
1726157100000|2024-09-12 16:05:00|2512|2510|2513|2512|2514|2512|2510|2509|900
1726157400000|2024-09-12 16:10:00|2512|2511|2515|2514|2515|2514|2512|2511|500
1726157700000|2024-09-12 16:15:00|2516|2515|2519|2517|2519|2518|2516|2515|500
1726158000000|2024-09-12 16:20:00|2518|2518|2519|2518|2521|2520|2517|2516|500
1726158300000|2024-09-12 16:25:00|2520|2519|2518|2517|2521|2520|2518|2517|700
1726158600000|2024-09-12 16:30:00|2519|2516|2521|2520|2521|2520|2517|2516|617
1726158900000|2024-09-12 16:35:00|2520|2519|2520|2518|2521|2520|2517|2516|2177
1726159200000|2024-09-12 16:40:00|2519|2517|2526|2524|2526|2524|2518|2517|710
1726159500000|2024-09-12 16:45:00|2525|2525|2524|2523|2528|2526|2524|2523|12242
1726159800000|2024-09-12 16:50:00|2525|2524|2527|2525|2530|2528|2524|2523|7446
1726160100000|2024-09-12 16:55:00|2528|2526|2527|2525|2528|2527|2525|2524|300
1726160400000|2024-09-12 17:00:00|2526|2526|2530|2528|2532|2530|2526|2524|500
1726160700000|2024-09-12 17:05:00|2529|2529|2530|2528|2531|2529|2527|2526|950
1726161000000|2024-09-12 17:10:00|2529|2529|2527|2525|2531|2529|2525|2524|678
1726161300000|2024-09-12 17:15:00|2526|2526|2527|2526|2527|2526|2522|2521|1000
1726161600000|2024-09-12 17:20:00|2526|2525|2530|2529|2530|2529|2525|2524|975
1726161900000|2024-09-12 17:25:00|2531|2530|2530|2529|2531|2530|2526|2525|3000
1726162200000|2024-09-12 17:30:00|2531|2530|2531|2530|2533|2532|2530|2529|900
1726162500000|2024-09-12 17:35:00|2532|2531|2537|2536|2537|2536|2530|2529|1190
1726162800000|2024-09-12 17:40:00|2536|2535|2537|2535|2537|2536|2534|2533|1000
1726163100000|2024-09-12 17:45:00|2538|2536|2542|2540|2542|2541|2538|2536|2989
1726163400000|2024-09-12 17:50:00|2541|2541|2550|2548|2550|2549|2541|2540|1542
1726163700000|2024-09-12 17:55:00|2551|2549|2553|2551|2554|2553|2550|2548|1200
1726164000000|2024-09-12 18:00:00|2552|2550|2549|2547|2553|2551|2548|2546|1800
1726164300000|2024-09-12 18:05:00|2550|2548|2544|2543|2550|2548|2544|2543|1125
1726164600000|2024-09-12 18:10:00|2545|2542|2544|2543|2548|2547|2543|2542|500
1726164900000|2024-09-12 18:15:00|2545|2542|2547|2545|2549|2547|2545|2542|500
1726165200000|2024-09-12 18:20:00|2546|2546|2548|2546|2549|2548|2544|2543|2900
1726165500000|2024-09-12 18:25:00|2549|2547|2549|2548|2552|2551|2546|2545|894
1726165800000|2024-09-12 18:30:00|2550|2549|2549|2548|2551|2549|2544|2543|1300
1726166100000|2024-09-12 18:35:00|2550|2549|2552|2550|2552|2551|2549|2548|500
1726166400000|2024-09-12 18:40:00|2551|2551|2549|2548|2552|2551|2549|2548|400
1726166700000|2024-09-12 18:45:00|2550|2547|2546|2545|2550|2549|2546|2544|720
1726167000000|2024-09-12 18:50:00|2547|2544|2537|2536|2547|2545|2531|2529|1300
1726167300000|2024-09-12 18:55:00|2538|2535|2543|2541|2543|2542|2534|2533|8091
1726167600000|2024-09-12 19:00:00|2542|2540|2538|2537|2545|2542|2537|2536|4500
1726167900000|2024-09-12 19:05:00|2539|2538|2548|2547|2551|2549|2539|2538|869
1726168200000|2024-09-12 19:10:00|2549|2548|2551|2550|2552|2551|2548|2547|2600
1726168500000|2024-09-12 19:15:00|2552|2551|2550|2549|2552|2551|2548|2547|1300
1726168800000|2024-09-12 19:20:00|2549|2548|2546|2545|2550|2548|2545|2544|700
1726169100000|2024-09-12 19:25:00|2547|2544|2546|2544|2547|2545|2542|2541|2547
1726169400000|2024-09-12 19:30:00|2545|2543|2540|2539|2545|2543|2537|2536|6863
1726169700000|2024-09-12 19:35:00|2541|2540|2534|2533|2543|2542|2533|2532|2628
1726170000000|2024-09-12 19:40:00|2533|2532|2537|2536|2539|2538|2533|2532|2100
1726170300000|2024-09-12 19:45:00|2538|2537|2528|2527|2539|2537|2528|2527|3323
1726170600000|2024-09-12 19:50:00|2529|2526|2528|2527|2531|2530|2526|2525|5564
1726170900000|2024-09-12 19:55:00|2529|2528|2534|2532|2534|2533|2528|2527|6562
1726234200000|2024-09-13 13:30:00|2569|2554|2580|2577|2585|2581|2559|2535|24349
1726234500000|2024-09-13 13:35:00|2582|2578|2569|2565|2589|2586|2564|2562|9145
1726234800000|2024-09-13 13:40:00|2568|2564|2571|2569|2575|2572|2562|2560|1740
1726235100000|2024-09-13 13:45:00|2572|2568|2581|2580|2585|2582|2567|2566|300
1726235400000|2024-09-13 13:50:00|2582|2581|2588|2587|2590|2587|2578|2577|2800
1726235700000|2024-09-13 13:55:00|2589|2588|2590|2584|2591|2589|2586|2584|1500
1726236000000|2024-09-13 14:00:00|2595|2586|2585|2583|2600|2593|2579|2575|4994
1726236300000|2024-09-13 14:05:00|2584|2582|2583|2581|2587|2585|2579|2578|5911
1726236600000|2024-09-13 14:10:00|2584|2582|2590|2589|2593|2591|2581|2579|11444
1726236900000|2024-09-13 14:15:00|2589|2588|2597|2595|2597|2595|2589|2588|1527
1726237200000|2024-09-13 14:20:00|2596|2596|2599|2597|2600|2598|2591|2590|7700
1726237500000|2024-09-13 14:25:00|2598|2598|2602|2600|2609|2607|2598|2598|1000
1726237800000|2024-09-13 14:30:00|2603|2601|2596|2594|2603|2601|2593|2592|1528
1726238100000|2024-09-13 14:35:00|2595|2593|2600|2599|2602|2600|2591|2590|4960
1726238400000|2024-09-13 14:40:00|2601|2600|2600|2598|2604|2603|2598|2597|1950
1726238700000|2024-09-13 14:45:00|2601|2599|2601|2599|2603|2602|2596|2595|700
1726239000000|2024-09-13 14:50:00|2600|2598|2590|2588|2600|2598|2589|2588|1100
1726239300000|2024-09-13 14:55:00|2591|2589|2589|2587|2595|2594|2586|2585|2500
1726239600000|2024-09-13 15:00:00|2588|2586|2591|2590|2592|2591|2585|2584|300
1726239900000|2024-09-13 15:05:00|2592|2591|2586|2584|2594|2592|2583|2581|3400
1726240200000|2024-09-13 15:10:00|2585|2585|2581|2580|2587|2586|2581|2580|2400
1726240500000|2024-09-13 15:15:00|2580|2579|2574|2573|2582|2581|2574|2573|2221
1726240800000|2024-09-13 15:20:00|2575|2572|2577|2576|2578|2576|2572|2571|5502
1726241100000|2024-09-13 15:25:00|2578|2577|2585|2583|2587|2585|2578|2576|3867
1726241400000|2024-09-13 15:30:00|2584|2582|2587|2585|2589|2587|2583|2582|300
1726241700000|2024-09-13 15:35:00|2586|2586|2583|2582|2590|2588|2581|2580|4027
1726242000000|2024-09-13 15:40:00|2584|2583|2583|2582|2587|2585|2582|2581|1528
1726242300000|2024-09-13 15:45:00|2584|2581|2581|2580|2585|2584|2580|2579|600
1726242600000|2024-09-13 15:50:00|2580|2579|2586|2584|2587|2585|2578|2577|2239
1726242900000|2024-09-13 15:55:00|2585|2583|2583|2582|2586|2584|2582|2581|1100
1726243200000|2024-09-13 16:00:00|2582|2581|2584|2583|2588|2586|2582|2581|1679
1726243500000|2024-09-13 16:05:00|2583|2582|2584|2583|2586|2584|2580|2579|3098
1726243800000|2024-09-13 16:10:00|2583|2582|2587|2586|2591|2590|2583|2582|1400
1726244100000|2024-09-13 16:15:00|2586|2585|2592|2591|2592|2591|2586|2585|1400
1726244400000|2024-09-13 16:20:00|2593|2590|2596|2595|2597|2596|2591|2590|1200
1726244700000|2024-09-13 16:25:00|2595|2594|2596|2595|2596|2595|2594|2593|200
1726245000000|2024-09-13 16:30:00|2595|2594|2592|2591|2598|2597|2591|2590|1798
1726245300000|2024-09-13 16:35:00|2591|2590|2593|2591|2593|2592|2589|2588|900
1726245600000|2024-09-13 16:40:00|2592|2590|2593|2591|2596|2594|2589|2588|1300
1726245900000|2024-09-13 16:45:00|2592|2590|2591|2589|2593|2591|2586|2585|1100
1726246200000|2024-09-13 16:50:00|2590|2588|2598|2596|2598|2596|2589|2588|200
1726246500000|2024-09-13 16:55:00|2597|2597|2598|2597|2600|2599|2596|2595|100
1726246800000|2024-09-13 17:00:00|2599|2596|2599|2598|2600|2599|2597|2595|11936
1726247100000|2024-09-13 17:05:00|2600|2599|2598|2596|2600|2599|2597|2596|1200
1726247400000|2024-09-13 17:10:00|2599|2597|2598|2597|2600|2598|2596|2595|1099
1726247700000|2024-09-13 17:15:00|2599|2598|2599|2598|2602|2600|2599|2598|17597
1726248000000|2024-09-13 17:20:00|2600|2599|2600|2598|2601|2599|2597|2596|1406
1726248300000|2024-09-13 17:25:00|2601|2599|2597|2596|2601|2600|2596|2595|948
1726248600000|2024-09-13 17:30:00|2598|2597|2597|2596|2600|2598|2596|2595|1233
1726248900000|2024-09-13 17:35:00|2598|2597|2600|2598|2601|2600|2596|2595|1400
1726249200000|2024-09-13 17:40:00|2599|2599|2600|2598|2601|2599|2598|2597|1748
1726249500000|2024-09-13 17:45:00|2599|2599|2600|2598|2601|2600|2598|2597|1300
1726249800000|2024-09-13 17:50:00|2599|2597|2596|2594|2600|2598|2595|2593|1611
1726250100000|2024-09-13 17:55:00|2595|2593|2594|2592|2596|2594|2592|2591|4048
1726250400000|2024-09-13 18:00:00|2595|2593|2590|2589|2595|2593|2583|2582|4448
1726250700000|2024-09-13 18:05:00|2591|2590|2599|2597|2599|2598|2590|2589|1400
1726251000000|2024-09-13 18:10:00|2598|2598|2594|2592|2599|2598|2592|2591|1850
1726251300000|2024-09-13 18:15:00|2593|2593|2594|2592|2595|2594|2590|2589|2800
1726251600000|2024-09-13 18:20:00|2593|2591|2590|2589|2595|2593|2590|2589|1303
1726251900000|2024-09-13 18:25:00|2589|2588|2593|2591|2595|2593|2589|2588|1672
1726252200000|2024-09-13 18:30:00|2592|2590|2599|2598|2599|2598|2590|2589|1800
1726252500000|2024-09-13 18:35:00|2600|2599|2603|2602|2605|2604|2597|2596|57156
1726252800000|2024-09-13 18:40:00|2604|2603|2606|2604|2609|2607|2602|2601|1700
1726253100000|2024-09-13 18:45:00|2605|2605|2607|2605|2608|2607|2605|2604|1075
1726253400000|2024-09-13 18:50:00|2606|2604|2607|2605|2608|2607|2603|2602|2400
1726253700000|2024-09-13 18:55:00|2606|2606|2604|2603|2609|2607|2604|2603|900
1726254000000|2024-09-13 19:00:00|2603|2602|2597|2596|2604|2602|2596|2595|2034
1726254300000|2024-09-13 19:05:00|2598|2595|2591|2590|2598|2597|2590|2589|5617
1726254600000|2024-09-13 19:10:00|2592|2591|2597|2596|2598|2596|2591|2591|1100
1726254900000|2024-09-13 19:15:00|2598|2597|2598|2597|2599|2598|2595|2594|4030
1726255200000|2024-09-13 19:20:00|2599|2598|2602|2601|2604|2602|2598|2598|5700
1726255500000|2024-09-13 19:25:00|2601|2600|2606|2605|2607|2606|2601|2600|2300
1726255800000|2024-09-13 19:30:00|2605|2604|2616|2615|2617|2616|2604|2603|2483
1726256100000|2024-09-13 19:35:00|2615|2614|2607|2606|2615|2614|2604|2603|5400
1726256400000|2024-09-13 19:40:00|2608|2605|2606|2605|2608|2606|2605|2604|5439
1726256700000|2024-09-13 19:45:00|2607|2606|2609|2608|2611|2610|2607|2605|10054
1726257000000|2024-09-13 19:50:00|2610|2609|2614|2613|2615|2613|2607|2606|19495
1726257300000|2024-09-13 19:55:00|2613|2612|2615|2613|2615|2614|2612|2611|40109
1726493400000|2024-09-16 13:30:00|2650|2595|2614|2611|2650|2620|2604|2595|35893
1726493700000|2024-09-16 13:35:00|2615|2610|2595|2592|2615|2613|2593|2591|1700
1726494000000|2024-09-16 13:40:00|2594|2591|2585|2582|2595|2593|2580|2579|2200
1726494300000|2024-09-16 13:45:00|2584|2581|2593|2591|2594|2593|2582|2579|500
1726494600000|2024-09-16 13:50:00|2594|2592|2593|2591|2605|2603|2592|2590|2300
1726494900000|2024-09-16 13:55:00|2594|2592|2595|2593|2600|2598|2590|2588|600
1726495200000|2024-09-16 14:00:00|2596|2594|2586|2583|2599|2598|2583|2581|2400
1726495500000|2024-09-16 14:05:00|2587|2584|2588|2587|2594|2591|2587|2584|1300
1726495800000|2024-09-16 14:10:00|2587|2586|2587|2583|2592|2590|2581|2579|2291
1726496100000|2024-09-16 14:15:00|2586|2584|2594|2590|2594|2592|2584|2582|217
1726496400000|2024-09-16 14:20:00|2593|2591|2572|2570|2594|2591|2571|2570|4992
1726496700000|2024-09-16 14:25:00|2571|2569|2565|2561|2575|2573|2560|2558|1100
1726497000000|2024-09-16 14:30:00|2564|2562|2550|2548|2564|2562|2547|2546|1412
1726497300000|2024-09-16 14:35:00|2549|2547|2562|2560|2562|2560|2547|2546|3684
1726497600000|2024-09-16 14:40:00|2563|2561|2576|2574|2577|2575|2562|2560|882
1726497900000|2024-09-16 14:45:00|2577|2575|2571|2569|2577|2575|2566|2565|4430
1726498200000|2024-09-16 14:50:00|2572|2570|2577|2575|2580|2578|2571|2569|1697
1726498500000|2024-09-16 14:55:00|2578|2576|2576|2574|2579|2577|2572|2570|3100
1726498800000|2024-09-16 15:00:00|2575|2575|2571|2569|2576|2575|2568|2567|4610
1726499100000|2024-09-16 15:05:00|2572|2570|2576|2575|2577|2575|2570|2569|1000
1726499400000|2024-09-16 15:10:00|2577|2574|2586|2584|2588|2586|2577|2574|1016
1726499700000|2024-09-16 15:15:00|2585|2585|2590|2589|2594|2593|2585|2584|3928
1726500000000|2024-09-16 15:20:00|2589|2588|2589|2587|2589|2588|2582|2581|7975
1726500300000|2024-09-16 15:25:00|2590|2588|2584|2583|2591|2589|2583|2582|2100
1726500600000|2024-09-16 15:30:00|2583|2582|2585|2584|2586|2584|2580|2578|2968
1726500900000|2024-09-16 15:35:00|2584|2583|2583|2581|2584|2583|2579|2578|5335
1726501200000|2024-09-16 15:40:00|2584|2582|2586|2585|2587|2585|2581|2580|1088
1726501500000|2024-09-16 15:45:00|2585|2584|2589|2587|2590|2588|2583|2582|2240
1726501800000|2024-09-16 15:50:00|2588|2588|2596|2594|2597|2596|2587|2586|1000
1726502100000|2024-09-16 15:55:00|2597|2595|2593|2591|2597|2595|2592|2591|3400
1726502400000|2024-09-16 16:00:00|2592|2592|2593|2592|2596|2595|2592|2591|1800
1726502700000|2024-09-16 16:05:00|2592|2591|2597|2596|2599|2598|2591|2590|1518
1726503000000|2024-09-16 16:10:00|2598|2597|2586|2585|2598|2597|2586|2585|3300
1726503300000|2024-09-16 16:15:00|2585|2584|2585|2583|2587|2585|2579|2578|1904
1726503600000|2024-09-16 16:20:00|2584|2582|2588|2587|2589|2588|2583|2582|1450
1726503900000|2024-09-16 16:25:00|2589|2586|2595|2594|2597|2596|2589|2586|3046
1726504200000|2024-09-16 16:30:00|2596|2595|2593|2591|2597|2595|2590|2589|2500
1726504500000|2024-09-16 16:35:00|2592|2590|2594|2593|2597|2595|2592|2590|1400
1726504800000|2024-09-16 16:40:00|2595|2594|2592|2591|2598|2596|2592|2591|600
1726505100000|2024-09-16 16:45:00|2593|2590|2594|2593|2596|2594|2591|2590|1600
1726505400000|2024-09-16 16:50:00|2595|2594|2596|2594|2598|2596|2594|2592|2000
1726505700000|2024-09-16 16:55:00|2595|2593|2598|2596|2601|2600|2594|2593|3120
1726506000000|2024-09-16 17:00:00|2597|2595|2596|2595|2599|2597|2595|2594|618
1726506300000|2024-09-16 17:05:00|2597|2596|2592|2590|2598|2597|2591|2589|2324
1726506600000|2024-09-16 17:10:00|2591|2591|2590|2588|2593|2591|2589|2588|500
1726506900000|2024-09-16 17:15:00|2589|2587|2588|2587|2594|2592|2588|2587|1590
1726507200000|2024-09-16 17:20:00|2589|2586|2594|2592|2594|2592|2588|2586|400
1726507500000|2024-09-16 17:25:00|2593|2591|2593|2591|2595|2594|2590|2588|1399
1726507800000|2024-09-16 17:30:00|2594|2592|2598|2596|2598|2596|2592|2591|100
1726508100000|2024-09-16 17:35:00|2599|2597|2604|2603|2605|2603|2598|2597|400
1726508400000|2024-09-16 17:40:00|2603|2602|2604|2603|2606|2604|2600|2599|1930
1726508700000|2024-09-16 17:45:00|2605|2604|2603|2602|2606|2604|2602|2600|500
1726509000000|2024-09-16 17:50:00|2604|2603|2605|2604|2607|2605|2604|2603|1742
1726509300000|2024-09-16 17:55:00|2606|2605|2607|2606|2609|2607|2606|2605|1441
1726509600000|2024-09-16 18:00:00|2608|2607|2601|2600|2608|2607|2601|2600|1372
1726509900000|2024-09-16 18:05:00|2600|2599|2601|2600|2603|2601|2599|2598|1608
1726510200000|2024-09-16 18:10:00|2602|2601|2600|2599|2606|2604|2600|2599|839
1726510500000|2024-09-16 18:15:00|2601|2600|2595|2594|2601|2600|2595|2594|1712
1726510800000|2024-09-16 18:20:00|2594|2593|2598|2596|2600|2599|2594|2593|1800
1726511100000|2024-09-16 18:25:00|2599|2597|2598|2596|2601|2599|2597|2596|2900
1726511400000|2024-09-16 18:30:00|2597|2597|2599|2598|2600|2598|2596|2595|1100
1726511700000|2024-09-16 18:35:00|2600|2599|2602|2600|2602|2600|2598|2597|1100
1726512000000|2024-09-16 18:40:00|2601|2599|2602|2601|2604|2603|2600|2599|1300
1726512300000|2024-09-16 18:45:00|2601|2600|2603|2601|2604|2602|2600|2599|1100
1726512600000|2024-09-16 18:50:00|2602|2600|2596|2595|2603|2601|2596|2595|1694
1726512900000|2024-09-16 18:55:00|2597|2596|2604|2603|2604|2603|2597|2596|2155
1726513200000|2024-09-16 19:00:00|2603|2602|2595|2594|2604|2602|2595|2594|2787
1726513500000|2024-09-16 19:05:00|2594|2593|2605|2603|2605|2604|2594|2593|1142
1726513800000|2024-09-16 19:10:00|2604|2602|2597|2596|2605|2602|2597|2596|3168
1726514100000|2024-09-16 19:15:00|2596|2595|2599|2598|2601|2599|2595|2594|1100
1726514400000|2024-09-16 19:20:00|2600|2599|2600|2599|2602|2600|2598|2597|2152
1726514700000|2024-09-16 19:25:00|2601|2600|2600|2599|2602|2601|2598|2597|1600
1726515000000|2024-09-16 19:30:00|2599|2598|2602|2601|2604|2603|2599|2598|3171
1726515300000|2024-09-16 19:35:00|2601|2600|2605|2603|2605|2603|2600|2599|7726
1726515600000|2024-09-16 19:40:00|2604|2604|2605|2604|2606|2605|2604|2604|2340
1726515900000|2024-09-16 19:45:00|2606|2605|2611|2610|2613|2612|2606|2605|2816
1726516200000|2024-09-16 19:50:00|2612|2609|2607|2606|2613|2611|2606|2604|5552
1726516500000|2024-09-16 19:55:00|2606|2605|2606|2605|2609|2608|2604|2603|14466
1726579800000|2024-09-17 13:30:00|2677|2615|2627|2621|2677|2636|2623|2615|7944
1726580100000|2024-09-17 13:35:00|2626|2622|2633|2628|2643|2640|2622|2619|1357
1726580400000|2024-09-17 13:40:00|2632|2629|2630|2626|2633|2630|2623|2620|700
1726580700000|2024-09-17 13:45:00|2631|2627|2632|2629|2638|2636|2629|2626|2994
1726581000000|2024-09-17 13:50:00|2633|2630|2630|2628|2637|2636|2626|2623|2200
1726581300000|2024-09-17 13:55:00|2631|2630|2628|2621|2632|2630|2623|2621|1200
1726581600000|2024-09-17 14:00:00|2626|2622|2637|2636|2641|2639|2624|2622|2000
1726581900000|2024-09-17 14:05:00|2636|2635|2643|2641|2644|2642|2635|2633|463
1726582200000|2024-09-17 14:10:00|2642|2640|2642|2640|2646|2644|2635|2633|1000
1726582500000|2024-09-17 14:15:00|2643|2641|2643|2641|2646|2644|2637|2635|3024
1726582800000|2024-09-17 14:20:00|2644|2640|2650|2648|2650|2649|2641|2639|1300
1726583100000|2024-09-17 14:25:00|2649|2649|2653|2652|2657|2656|2649|2648|900
1726583400000|2024-09-17 14:30:00|2654|2653|2655|2654|2657|2656|2649|2648|1426
1726583700000|2024-09-17 14:35:00|2654|2653|2658|2657|2659|2658|2649|2647|3641
1726584000000|2024-09-17 14:40:00|2659|2656|2665|2663|2666|2665|2656|2655|3000
1726584300000|2024-09-17 14:45:00|2664|2664|2669|2667|2669|2668|2661|2659|600
1726584600000|2024-09-17 14:50:00|2668|2668|2661|2659|2669|2668|2661|2659|1300
1726584900000|2024-09-17 14:55:00|2660|2660|2658|2657|2664|2663|2653|2651|2054
1726585200000|2024-09-17 15:00:00|2659|2658|2665|2664|2670|2668|2657|2655|1100
1726585500000|2024-09-17 15:05:00|2666|2665|2671|2669|2674|2673|2665|2664|500
1726585800000|2024-09-17 15:10:00|2670|2668|2671|2669|2671|2670|2667|2666|1564
1726586100000|2024-09-17 15:15:00|2670|2668|2677|2675|2677|2676|2670|2668|1000
1726586400000|2024-09-17 15:20:00|2676|2676|2683|2682|2683|2682|2672|2670|3594
1726586700000|2024-09-17 15:25:00|2684|2683|2685|2684|2688|2686|2682|2681|2938
1726587000000|2024-09-17 15:30:00|2684|2683|2684|2682|2691|2689|2684|2682|1200
1726587300000|2024-09-17 15:35:00|2683|2683|2691|2689|2691|2690|2683|2681|800
1726587600000|2024-09-17 15:40:00|2690|2690|2692|2690|2695|2693|2689|2687|400
1726587900000|2024-09-17 15:45:00|2691|2691|2690|2689|2692|2691|2688|2687|378
1726588200000|2024-09-17 15:50:00|2691|2690|2693|2692|2697|2696|2690|2689|1600
1726588500000|2024-09-17 15:55:00|2694|2691|2682|2681|2694|2692|2682|2680|970
1726588800000|2024-09-17 16:00:00|2683|2680|2676|2675|2683|2680|2676|2674|700
1726589100000|2024-09-17 16:05:00|2677|2676|2668|2666|2678|2676|2668|2665|900
1726589400000|2024-09-17 16:10:00|2667|2665|2671|2669|2673|2672|2667|2665|212
1726589700000|2024-09-17 16:15:00|2670|2668|2665|2664|2671|2668|2658|2657|1600
1726590000000|2024-09-17 16:20:00|2666|2665|2653|2651|2667|2666|2651|2650|700
1726590300000|2024-09-17 16:25:00|2654|2652|2660|2658|2661|2659|2651|2650|2030
1726590600000|2024-09-17 16:30:00|2659|2657|2658|2656|2663|2661|2653|2651|5253
1726590900000|2024-09-17 16:35:00|2657|2657|2658|2657|2660|2658|2653|2652|5800
1726591200000|2024-09-17 16:40:00|2659|2656|2653|2651|2659|2657|2649|2648|700
1726591500000|2024-09-17 16:45:00|2652|2650|2643|2642|2654|2652|2642|2641|770
1726591800000|2024-09-17 16:50:00|2642|2641|2647|2646|2648|2647|2639|2638|2500
1726592100000|2024-09-17 16:55:00|2648|2647|2636|2634|2652|2651|2633|2632|6446
1726592400000|2024-09-17 17:00:00|2637|2633|2641|2638|2646|2642|2636|2633|1300
1726592700000|2024-09-17 17:05:00|2640|2639|2639|2638|2644|2643|2637|2636|1100
1726593000000|2024-09-17 17:10:00|2640|2637|2641|2639|2641|2640|2630|2629|1868
1726593300000|2024-09-17 17:15:00|2640|2638|2643|2642|2644|2643|2636|2635|800
1726593600000|2024-09-17 17:20:00|2644|2643|2655|2653|2657|2656|2644|2643|1558
1726593900000|2024-09-17 17:25:00|2654|2654|2652|2651|2655|2654|2649|2648|1500
1726594200000|2024-09-17 17:30:00|2651|2650|2645|2644|2654|2653|2644|2643|2700
1726594500000|2024-09-17 17:35:00|2644|2643|2649|2648|2651|2650|2644|2643|1000
1726594800000|2024-09-17 17:40:00|2650|2649|2642|2640|2650|2649|2640|2639|3630
1726595100000|2024-09-17 17:45:00|2641|2641|2649|2648|2649|2648|2636|2635|2200
1726595400000|2024-09-17 17:50:00|2650|2649|2653|2652|2653|2652|2648|2647|1500
1726595700000|2024-09-17 17:55:00|2652|2651|2649|2648|2653|2652|2647|2646|1500
1726596000000|2024-09-17 18:00:00|2648|2647|2658|2657|2659|2658|2648|2647|1300
1726596300000|2024-09-17 18:05:00|2659|2656|2651|2650|2659|2656|2650|2649|2691
1726596600000|2024-09-17 18:10:00|2650|2649|2641|2640|2651|2650|2641|2640|1220
1726596900000|2024-09-17 18:15:00|2642|2641|2635|2634|2642|2641|2632|2631|1418
1726597200000|2024-09-17 18:20:00|2634|2633|2639|2638|2641|2640|2634|2633|2600
1726597500000|2024-09-17 18:25:00|2638|2637|2639|2638|2643|2642|2638|2637|1158
1726597800000|2024-09-17 18:30:00|2638|2637|2639|2638|2640|2639|2636|2635|600
1726598100000|2024-09-17 18:35:00|2640|2639|2644|2642|2645|2644|2639|2639|2100
1726598400000|2024-09-17 18:40:00|2643|2643|2647|2646|2648|2647|2643|2643|954
1726598700000|2024-09-17 18:45:00|2648|2647|2644|2643|2649|2648|2640|2639|1200
1726599000000|2024-09-17 18:50:00|2643|2642|2643|2642|2645|2643|2639|2638|800
1726599300000|2024-09-17 18:55:00|2644|2643|2645|2644|2646|2645|2640|2639|742
1726599600000|2024-09-17 19:00:00|2644|2643|2639|2638|2650|2649|2639|2638|837
1726599900000|2024-09-17 19:05:00|2638|2637|2636|2635|2641|2639|2634|2633|2216
1726600200000|2024-09-17 19:10:00|2635|2634|2640|2639|2641|2640|2635|2633|4469
1726600500000|2024-09-17 19:15:00|2639|2638|2635|2634|2640|2639|2633|2632|1516
1726600800000|2024-09-17 19:20:00|2634|2633|2627|2625|2635|2634|2624|2623|2566
1726601100000|2024-09-17 19:25:00|2626|2626|2642|2641|2642|2641|2626|2626|5682
1726601400000|2024-09-17 19:30:00|2641|2640|2637|2636|2641|2640|2636|2635|1968
1726601700000|2024-09-17 19:35:00|2636|2635|2641|2640|2642|2641|2635|2634|2766
1726602000000|2024-09-17 19:40:00|2642|2639|2631|2630|2642|2640|2631|2630|2071
1726602300000|2024-09-17 19:45:00|2632|2631|2629|2628|2634|2633|2629|2628|2847
1726602600000|2024-09-17 19:50:00|2630|2629|2632|2631|2635|2633|2628|2627|4330
1726602900000|2024-09-17 19:55:00|2631|2630|2631|2630|2632|2631|2628|2627|21259
1726666200000|2024-09-18 13:30:00|2665|2588|2632|2628|2665|2635|2617|2588|5601
1726666500000|2024-09-18 13:35:00|2631|2627|2634|2632|2644|2642|2629|2625|2066
1726666800000|2024-09-18 13:40:00|2633|2630|2635|2633|2640|2637|2631|2630|775
1726667100000|2024-09-18 13:45:00|2637|2634|2647|2645|2648|2646|2634|2632|2521
1726667400000|2024-09-18 13:50:00|2648|2644|2645|2644|2652|2651|2640|2638|3728
1726667700000|2024-09-18 13:55:00|2644|2643|2651|2649|2655|2653|2640|2639|1241
1726668000000|2024-09-18 14:00:00|2650|2650|2636|2634|2650|2650|2635|2634|500
1726668300000|2024-09-18 14:05:00|2637|2635|2640|2639|2641|2639|2633|2632|1100
1726668600000|2024-09-18 14:10:00|2639|2638|2631|2629|2643|2641|2629|2627|600
1726668900000|2024-09-18 14:15:00|2632|2630|2629|2627|2639|2637|2627|2626|3703
1726669200000|2024-09-18 14:20:00|2630|2628|2630|2629|2635|2633|2627|2625|900
1726669500000|2024-09-18 14:25:00|2629|2628|2635|2633|2637|2636|2627|2626|1100
1726669800000|2024-09-18 14:30:00|2634|2632|2624|2622|2634|2633|2622|2621|1400
1726670100000|2024-09-18 14:35:00|2625|2623|2629|2628|2631|2629|2623|2622|2003
1726670400000|2024-09-18 14:40:00|2630|2629|2636|2634|2639|2638|2629|2628|2000
1726670700000|2024-09-18 14:45:00|2635|2633|2642|2641|2643|2642|2634|2633|1600
1726671000000|2024-09-18 14:50:00|2641|2640|2644|2643|2644|2643|2637|2636|1400
1726671300000|2024-09-18 14:55:00|2645|2644|2645|2644|2647|2645|2643|2642|300
1726671600000|2024-09-18 15:00:00|2646|2645|2649|2647|2652|2651|2645|2643|600
1726671900000|2024-09-18 15:05:00|2650|2648|2647|2646|2654|2653|2647|2645|3511
1726672200000|2024-09-18 15:10:00|2646|2645|2637|2635|2647|2645|2637|2635|500
1726672500000|2024-09-18 15:15:00|2636|2636|2629|2627|2636|2636|2628|2627|1100
1726672800000|2024-09-18 15:20:00|2630|2628|2621|2620|2630|2629|2619|2618|2693
1726673100000|2024-09-18 15:25:00|2622|2621|2621|2620|2624|2623|2620|2618|1200
1726673400000|2024-09-18 15:30:00|2620|2619|2618|2617|2620|2619|2617|2615|1655
1726673700000|2024-09-18 15:35:00|2619|2618|2620|2619|2624|2623|2619|2617|1471
1726674000000|2024-09-18 15:40:00|2621|2620|2618|2617|2621|2620|2615|2614|1500
1726674300000|2024-09-18 15:45:00|2617|2616|2612|2611|2617|2616|2611|2610|1236
1726674600000|2024-09-18 15:50:00|2613|2612|2614|2613|2617|2616|2612|2610|100
1726674900000|2024-09-18 15:55:00|2615|2614|2609|2608|2618|2617|2609|2608|2700
1726675200000|2024-09-18 16:00:00|2608|2607|2605|2604|2610|2609|2605|2603|603
1726675500000|2024-09-18 16:05:00|2606|2603|2618|2617|2618|2617|2605|2603|1500
1726675800000|2024-09-18 16:10:00|2619|2618|2621|2620|2624|2623|2619|2618|400
1726676100000|2024-09-18 16:15:00|2620|2619|2619|2618|2621|2620|2618|2617|300
1726676400000|2024-09-18 16:20:00|2620|2619|2617|2616|2622|2621|2617|2616|100
1726676700000|2024-09-18 16:25:00|2618|2617|2619|2618|2622|2621|2618|2616|396
1726677000000|2024-09-18 16:30:00|2618|2617|2617|2616|2619|2618|2614|2613|0
1726677300000|2024-09-18 16:35:00|2616|2615|2620|2619|2621|2620|2616|2615|1452
1726677600000|2024-09-18 16:40:00|2619|2618|2618|2617|2619|2618|2614|2612|1600
1726677900000|2024-09-18 16:45:00|2619|2618|2618|2617|2621|2620|2617|2616|1000
1726678200000|2024-09-18 16:50:00|2619|2618|2622|2621|2622|2621|2617|2616|400
1726678500000|2024-09-18 16:55:00|2623|2622|2621|2620|2625|2624|2621|2620|900
1726678800000|2024-09-18 17:00:00|2622|2621|2618|2617|2623|2621|2617|2616|400
1726679100000|2024-09-18 17:05:00|2619|2618|2617|2616|2619|2618|2616|2615|700
1726679400000|2024-09-18 17:10:00|2618|2617|2616|2615|2619|2618|2614|2613|995
1726679700000|2024-09-18 17:15:00|2615|2614|2615|2614|2616|2614|2613|2612|500
1726680000000|2024-09-18 17:20:00|2616|2615|2614|2613|2616|2615|2613|2612|426
1726680300000|2024-09-18 17:25:00|2615|2614|2620|2618|2620|2619|2614|2613|300
1726680600000|2024-09-18 17:30:00|2619|2619|2623|2622|2623|2622|2619|2617|1200
1726680900000|2024-09-18 17:35:00|2624|2623|2620|2619|2627|2625|2616|2615|700
1726681200000|2024-09-18 17:40:00|2619|2618|2625|2624|2625|2624|2619|2618|599
1726681500000|2024-09-18 17:45:00|2626|2625|2623|2622|2626|2625|2622|2621|800
1726681800000|2024-09-18 17:50:00|2624|2623|2625|2624|2628|2627|2623|2622|1000
1726682100000|2024-09-18 17:55:00|2624|2623|2631|2620|2631|2627|2623|2620|1008
1726682400000|2024-09-18 18:00:00|2630|2619|2704|2699|2720|2717|2629|2608|58582
1726682700000|2024-09-18 18:05:00|2703|2698|2677|2675|2710|2707|2672|2670|20816
1726683000000|2024-09-18 18:10:00|2676|2674|2671|2669|2682|2681|2653|2651|19267
1726683300000|2024-09-18 18:15:00|2672|2670|2691|2690|2693|2692|2672|2669|13319
1726683600000|2024-09-18 18:20:00|2690|2689|2698|2696|2699|2698|2682|2680|19135
1726683900000|2024-09-18 18:25:00|2699|2697|2713|2711|2714|2712|2689|2688|3940
1726684200000|2024-09-18 18:30:00|2715|2712|2735|2733|2735|2734|2712|2710|10854
1726684500000|2024-09-18 18:35:00|2736|2734|2740|2738|2748|2747|2711|2709|25725
1726684800000|2024-09-18 18:40:00|2741|2737|2692|2689|2743|2741|2690|2688|15010
1726685100000|2024-09-18 18:45:00|2691|2688|2703|2701|2712|2711|2688|2685|24696
1726685400000|2024-09-18 18:50:00|2702|2700|2713|2711|2724|2722|2699|2695|6969
1726685700000|2024-09-18 18:55:00|2712|2710|2687|2684|2721|2719|2683|2681|8534
1726686000000|2024-09-18 19:00:00|2686|2683|2678|2675|2686|2685|2662|2659|11023
1726686300000|2024-09-18 19:05:00|2677|2674|2660|2657|2678|2674|2655|2653|6600
1726686600000|2024-09-18 19:10:00|2659|2658|2685|2683|2687|2686|2654|2652|5761
1726686900000|2024-09-18 19:15:00|2684|2682|2673|2672|2685|2683|2669|2668|7599
1726687200000|2024-09-18 19:20:00|2672|2671|2660|2658|2673|2672|2640|2639|9378
1726687500000|2024-09-18 19:25:00|2661|2659|2667|2666|2684|2683|2658|2656|11003
1726687800000|2024-09-18 19:30:00|2668|2667|2651|2649|2675|2674|2649|2648|3400
1726688100000|2024-09-18 19:35:00|2650|2648|2647|2645|2655|2654|2639|2637|13867
1726688400000|2024-09-18 19:40:00|2646|2646|2638|2636|2650|2649|2637|2636|3230
1726688700000|2024-09-18 19:45:00|2637|2635|2629|2627|2640|2639|2626|2625|4376
1726689000000|2024-09-18 19:50:00|2630|2628|2629|2628|2637|2635|2626|2625|7760
1726689300000|2024-09-18 19:55:00|2630|2629|2624|2622|2632|2631|2621|2620|20507
1726752600000|2024-09-19 13:30:00|2743|2676|2684|2681|2743|2707|2684|2676|26400
1726752900000|2024-09-19 13:35:00|2685|2682|2682|2681|2690|2689|2678|2675|4806
1726753200000|2024-09-19 13:40:00|2681|2680|2682|2680|2689|2688|2677|2674|3400
1726753500000|2024-09-19 13:45:00|2683|2681|2686|2684|2692|2691|2682|2680|3200
1726753800000|2024-09-19 13:50:00|2685|2683|2683|2681|2685|2683|2672|2670|1800
1726754100000|2024-09-19 13:55:00|2684|2682|2697|2691|2697|2694|2682|2680|1400
1726754400000|2024-09-19 14:00:00|2698|2692|2703|2701|2707|2705|2697|2691|4500
1726754700000|2024-09-19 14:05:00|2704|2702|2695|2692|2707|2706|2693|2691|2943
1726755000000|2024-09-19 14:10:00|2694|2693|2708|2707|2714|2713|2694|2691|3801
1726755300000|2024-09-19 14:15:00|2709|2708|2712|2710|2712|2710|2704|2702|5700
1726755600000|2024-09-19 14:20:00|2711|2711|2701|2698|2712|2711|2699|2697|3063
1726755900000|2024-09-19 14:25:00|2700|2699|2703|2702|2707|2706|2697|2695|3300
1726756200000|2024-09-19 14:30:00|2704|2701|2720|2719|2720|2719|2704|2700|7900
1726756500000|2024-09-19 14:35:00|2719|2718|2720|2719|2722|2721|2715|2713|5624
1726756800000|2024-09-19 14:40:00|2721|2720|2709|2708|2723|2722|2708|2706|6520
1726757100000|2024-09-19 14:45:00|2708|2707|2701|2700|2710|2709|2697|2695|10843
1726757400000|2024-09-19 14:50:00|2702|2701|2695|2694|2702|2701|2692|2691|2800
1726757700000|2024-09-19 14:55:00|2694|2693|2692|2690|2698|2697|2689|2687|1957
1726758000000|2024-09-19 15:00:00|2693|2691|2705|2703|2705|2704|2691|2689|4725
1726758300000|2024-09-19 15:05:00|2704|2702|2698|2697|2706|2705|2695|2693|6697
1726758600000|2024-09-19 15:10:00|2699|2698|2697|2696|2702|2701|2697|2696|2248
1726758900000|2024-09-19 15:15:00|2698|2697|2709|2708|2710|2709|2698|2696|1600
1726759200000|2024-09-19 15:20:00|2710|2707|2712|2711|2713|2712|2709|2707|1000
1726759500000|2024-09-19 15:25:00|2713|2712|2718|2717|2719|2718|2710|2709|2633
1726759800000|2024-09-19 15:30:00|2719|2718|2720|2719|2720|2719|2716|2715|1206
1726760100000|2024-09-19 15:35:00|2721|2720|2719|2717|2722|2721|2717|2715|430
1726760400000|2024-09-19 15:40:00|2718|2718|2721|2720|2724|2722|2718|2717|1500
1726760700000|2024-09-19 15:45:00|2722|2721|2724|2722|2724|2722|2718|2717|500
1726761000000|2024-09-19 15:50:00|2723|2721|2723|2722|2724|2722|2718|2717|700
1726761300000|2024-09-19 15:55:00|2722|2721|2720|2718|2725|2724|2717|2716|600
1726761600000|2024-09-19 16:00:00|2719|2719|2724|2722|2726|2724|2719|2717|400
1726761900000|2024-09-19 16:05:00|2723|2721|2728|2727|2728|2727|2719|2718|400
1726762200000|2024-09-19 16:10:00|2729|2728|2722|2720|2729|2728|2718|2716|700
1726762500000|2024-09-19 16:15:00|2721|2719|2722|2721|2725|2723|2719|2718|100
1726762800000|2024-09-19 16:20:00|2721|2720|2720|2718|2723|2722|2718|2717|553
1726763100000|2024-09-19 16:25:00|2719|2717|2714|2712|2722|2721|2713|2712|400
1726763400000|2024-09-19 16:30:00|2713|2713|2706|2705|2715|2714|2704|2703|300
1726763700000|2024-09-19 16:35:00|2705|2704|2708|2707|2708|2707|2704|2702|1100
1726764000000|2024-09-19 16:40:00|2707|2706|2709|2707|2709|2708|2703|2702|200
1726764300000|2024-09-19 16:45:00|2708|2706|2712|2710|2713|2712|2708|2706|900
1726764600000|2024-09-19 16:50:00|2711|2711|2712|2711|2714|2713|2711|2709|0
1726764900000|2024-09-19 16:55:00|2711|2710|2712|2710|2712|2711|2707|2705|800
1726765200000|2024-09-19 17:00:00|2713|2711|2709|2708|2713|2712|2709|2707|997
1726765500000|2024-09-19 17:05:00|2708|2707|2710|2709|2710|2709|2705|2704|739
1726765800000|2024-09-19 17:10:00|2709|2708|2710|2709|2712|2711|2708|2707|1613
1726766100000|2024-09-19 17:15:00|2709|2708|2714|2712|2714|2712|2708|2707|1868
1726766400000|2024-09-19 17:20:00|2713|2713|2707|2706|2714|2713|2704|2703|603
1726766700000|2024-09-19 17:25:00|2708|2707|2701|2700|2709|2708|2701|2699|600
1726767000000|2024-09-19 17:30:00|2700|2699|2703|2702|2703|2702|2698|2697|2486
1726767300000|2024-09-19 17:35:00|2702|2701|2702|2701|2706|2704|2701|2699|2722
1726767600000|2024-09-19 17:40:00|2701|2700|2702|2701|2703|2701|2700|2698|1271
1726767900000|2024-09-19 17:45:00|2701|2700|2706|2705|2707|2706|2701|2700|1200
1726768200000|2024-09-19 17:50:00|2705|2704|2708|2707|2709|2708|2705|2704|1022
1726768500000|2024-09-19 17:55:00|2709|2706|2707|2706|2709|2706|2705|2704|800
1726768800000|2024-09-19 18:00:00|2706|2705|2712|2710|2712|2711|2706|2705|1516
1726769100000|2024-09-19 18:05:00|2711|2711|2709|2707|2713|2712|2709|2707|1486
1726769400000|2024-09-19 18:10:00|2708|2708|2708|2707|2712|2711|2705|2704|4300
1726769700000|2024-09-19 18:15:00|2707|2706|2696|2694|2707|2706|2691|2690|4074
1726770000000|2024-09-19 18:20:00|2695|2693|2702|2701|2703|2702|2693|2692|790
1726770300000|2024-09-19 18:25:00|2701|2700|2708|2707|2708|2707|2698|2697|200
1726770600000|2024-09-19 18:30:00|2709|2708|2709|2707|2710|2709|2707|2706|200
1726770900000|2024-09-19 18:35:00|2708|2706|2711|2710|2712|2711|2706|2705|450
1726771200000|2024-09-19 18:40:00|2712|2709|2707|2706|2712|2709|2707|2705|1092
1726771500000|2024-09-19 18:45:00|2706|2705|2705|2703|2709|2708|2704|2703|600
1726771800000|2024-09-19 18:50:00|2704|2702|2703|2702|2704|2703|2699|2698|292
1726772100000|2024-09-19 18:55:00|2704|2701|2702|2701|2704|2702|2700|2699|900
1726772400000|2024-09-19 19:00:00|2701|2700|2696|2694|2701|2700|2692|2691|900
1726772700000|2024-09-19 19:05:00|2695|2693|2696|2695|2698|2697|2692|2691|1325
1726773000000|2024-09-19 19:10:00|2697|2696|2685|2684|2699|2698|2685|2684|500
1726773300000|2024-09-19 19:15:00|2686|2685|2676|2675|2686|2685|2675|2674|600
1726773600000|2024-09-19 19:20:00|2677|2676|2685|2683|2685|2684|2673|2671|7618
1726773900000|2024-09-19 19:25:00|2684|2684|2682|2681|2685|2684|2677|2675|4300
1726774200000|2024-09-19 19:30:00|2681|2680|2680|2679|2683|2682|2679|2678|1400
1726774500000|2024-09-19 19:35:00|2681|2680|2685|2684|2686|2685|2681|2679|1690
1726774800000|2024-09-19 19:40:00|2686|2685|2677|2676|2686|2685|2677|2675|1599
1726775100000|2024-09-19 19:45:00|2678|2675|2683|2682|2684|2683|2678|2675|2667
1726775400000|2024-09-19 19:50:00|2682|2681|2678|2677|2683|2682|2675|2673|4904
1726775700000|2024-09-19 19:55:00|2677|2676|2676|2675|2678|2677|2673|2672|25532
1726839000000|2024-09-20 13:30:00|2672|2655|2656|2653|2675|2665|2651|2648|25845
1726839300000|2024-09-20 13:35:00|2655|2652|2659|2657|2662|2659|2644|2643|1611
1726839600000|2024-09-20 13:40:00|2658|2656|2650|2648|2659|2656|2647|2645|2000
1726839900000|2024-09-20 13:45:00|2651|2649|2638|2636|2654|2653|2637|2636|1600
1726840200000|2024-09-20 13:50:00|2639|2637|2641|2639|2646|2644|2636|2634|1644
1726840500000|2024-09-20 13:55:00|2640|2638|2646|2644|2646|2644|2638|2637|614
1726840800000|2024-09-20 14:00:00|2645|2643|2637|2635|2649|2647|2635|2634|2137
1726841100000|2024-09-20 14:05:00|2636|2636|2631|2630|2639|2637|2631|2629|500
1726841400000|2024-09-20 14:10:00|2632|2631|2629|2626|2633|2631|2623|2621|1803
1726841700000|2024-09-20 14:15:00|2628|2627|2637|2636|2640|2638|2626|2624|1500
1726842000000|2024-09-20 14:20:00|2636|2635|2637|2635|2640|2639|2632|2631|1100
1726842300000|2024-09-20 14:25:00|2638|2636|2642|2641|2643|2642|2637|2636|1300
1726842600000|2024-09-20 14:30:00|2641|2640|2635|2634|2642|2640|2633|2632|600
1726842900000|2024-09-20 14:35:00|2634|2633|2631|2630|2637|2636|2630|2629|2700
1726843200000|2024-09-20 14:40:00|2632|2631|2628|2626|2633|2632|2626|2625|1400
1726843500000|2024-09-20 14:45:00|2627|2627|2623|2622|2628|2627|2621|2620|1800
1726843800000|2024-09-20 14:50:00|2624|2621|2623|2622|2628|2626|2622|2621|1100
1726844100000|2024-09-20 14:55:00|2624|2623|2620|2618|2625|2624|2618|2617|1000
1726844400000|2024-09-20 15:00:00|2619|2617|2615|2613|2619|2618|2612|2611|700
1726844700000|2024-09-20 15:05:00|2616|2614|2610|2609|2618|2617|2610|2609|2798
1726845000000|2024-09-20 15:10:00|2609|2608|2607|2606|2611|2610|2606|2605|1532
1726845300000|2024-09-20 15:15:00|2608|2607|2605|2604|2608|2607|2597|2596|4400
1726845600000|2024-09-20 15:20:00|2606|2605|2605|2604|2609|2607|2602|2601|1300
1726845900000|2024-09-20 15:25:00|2604|2603|2607|2606|2611|2610|2604|2603|2561
1726846200000|2024-09-20 15:30:00|2606|2605|2604|2602|2606|2605|2596|2595|11870
1726846500000|2024-09-20 15:35:00|2605|2603|2614|2613|2615|2613|2605|2603|4200
1726846800000|2024-09-20 15:40:00|2613|2612|2619|2618|2620|2619|2611|2610|2742
1726847100000|2024-09-20 15:45:00|2620|2619|2618|2617|2621|2620|2616|2615|3600
1726847400000|2024-09-20 15:50:00|2619|2616|2615|2614|2619|2618|2613|2612|2800
1726847700000|2024-09-20 15:55:00|2616|2615|2618|2617|2622|2621|2616|2615|2386
1726848000000|2024-09-20 16:00:00|2617|2616|2618|2617|2619|2618|2615|2614|2782
1726848300000|2024-09-20 16:05:00|2617|2616|2620|2619|2623|2622|2615|2614|1457
1726848600000|2024-09-20 16:10:00|2621|2618|2616|2615|2621|2618|2614|2613|300
1726848900000|2024-09-20 16:15:00|2615|2614|2612|2611|2616|2615|2612|2611|1657
1726849200000|2024-09-20 16:20:00|2611|2610|2618|2617|2618|2617|2610|2609|3000
1726849500000|2024-09-20 16:25:00|2619|2616|2618|2617|2619|2618|2616|2615|800
1726849800000|2024-09-20 16:30:00|2617|2616|2616|2615|2618|2617|2616|2615|1215
1726850100000|2024-09-20 16:35:00|2617|2616|2617|2616|2618|2617|2613|2612|6321
1726850400000|2024-09-20 16:40:00|2618|2617|2614|2613|2619|2617|2614|2613|2700
1726850700000|2024-09-20 16:45:00|2613|2612|2618|2617|2618|2617|2612|2611|1429
1726851000000|2024-09-20 16:50:00|2619|2618|2618|2617|2620|2619|2618|2617|521
1726851300000|2024-09-20 16:55:00|2617|2616|2616|2615|2620|2619|2616|2615|1394
1726851600000|2024-09-20 17:00:00|2617|2616|2613|2612|2617|2616|2612|2611|800
1726851900000|2024-09-20 17:05:00|2612|2611|2620|2619|2621|2619|2612|2611|990
1726852200000|2024-09-20 17:10:00|2621|2620|2622|2621|2623|2622|2618|2617|600
1726852500000|2024-09-20 17:15:00|2621|2620|2624|2623|2625|2624|2621|2620|500
1726852800000|2024-09-20 17:20:00|2623|2622|2616|2614|2623|2622|2615|2614|700
1726853100000|2024-09-20 17:25:00|2617|2615|2615|2614|2618|2617|2615|2614|800
1726853400000|2024-09-20 17:30:00|2616|2615|2621|2620|2622|2621|2615|2614|800
1726853700000|2024-09-20 17:35:00|2622|2621|2622|2621|2624|2623|2622|2621|304
1726854000000|2024-09-20 17:40:00|2623|2622|2622|2621|2623|2622|2620|2619|800
1726854300000|2024-09-20 17:45:00|2621|2620|2621|2620|2623|2622|2619|2618|1808
1726854600000|2024-09-20 17:50:00|2620|2619|2621|2620|2622|2621|2620|2618|800
1726854900000|2024-09-20 17:55:00|2622|2621|2622|2621|2623|2622|2619|2618|300
1726855200000|2024-09-20 18:00:00|2621|2620|2620|2618|2622|2621|2616|2615|1201
1726855500000|2024-09-20 18:05:00|2621|2618|2620|2617|2621|2619|2618|2616|0
1726855800000|2024-09-20 18:10:00|2619|2616|2627|2624|2627|2625|2618|2615|0
1726856100000|2024-09-20 18:15:00|2626|2625|2628|2626|2630|2627|2626|2624|0
1726856400000|2024-09-20 18:20:00|2629|2625|2626|2623|2629|2627|2625|2623|100
1726856700000|2024-09-20 18:25:00|2625|2624|2626|2624|2627|2624|2625|2623|100
1726857000000|2024-09-20 18:30:00|2622|2621|2623|2621|2625|2624|2622|2621|1600
1726857300000|2024-09-20 18:35:00|2622|2622|2631|2630|2632|2631|2622|2621|1400
1726857600000|2024-09-20 18:40:00|2630|2629|2635|2634|2637|2636|2629|2628|1886
1726857900000|2024-09-20 18:45:00|2636|2635|2638|2637|2641|2640|2635|2634|1566
1726858200000|2024-09-20 18:50:00|2637|2636|2636|2635|2638|2637|2635|2634|2300
1726858500000|2024-09-20 18:55:00|2635|2634|2635|2634|2635|2634|2631|2630|1700
1726858800000|2024-09-20 19:00:00|2634|2633|2634|2632|2635|2634|2631|2630|2000
1726859100000|2024-09-20 19:05:00|2633|2633|2633|2632|2635|2633|2630|2629|1800
1726859400000|2024-09-20 19:10:00|2632|2631|2631|2630|2634|2632|2630|2629|1600
1726859700000|2024-09-20 19:15:00|2630|2629|2632|2630|2633|2631|2627|2626|2300
1726860000000|2024-09-20 19:20:00|2631|2631|2633|2632|2639|2637|2631|2631|2086
1726860300000|2024-09-20 19:25:00|2634|2633|2637|2636|2639|2638|2634|2633|1339
1726860600000|2024-09-20 19:30:00|2636|2635|2638|2637|2638|2637|2635|2634|1334
1726860900000|2024-09-20 19:35:00|2637|2635|2639|2637|2642|2640|2636|2634|100
1726861200000|2024-09-20 19:40:00|2638|2636|2638|2636|2642|2639|2637|2635|855
1726861500000|2024-09-20 19:45:00|2637|2635|2631|2628|2638|2635|2630|2627|1657
1726861800000|2024-09-20 19:50:00|2633|2626|2630|2628|2633|2631|2629|2626|2817
1726862100000|2024-09-20 19:55:00|2629|2625|2626|2623|2630|2628|2623|2621|6535
1727098200000|2024-09-23 13:30:00|2666|2606|2613|2609|2666|2630|2599|2596|15758
1727098500000|2024-09-23 13:35:00|2612|2608|2608|2606|2618|2615|2605|2604|6680
1727098800000|2024-09-23 13:40:00|2609|2605|2611|2598|2611|2608|2599|2596|6179
1727099100000|2024-09-23 13:45:00|2610|2597|2597|2594|2619|2606|2589|2588|1300
1727099400000|2024-09-23 13:50:00|2598|2595|2601|2599|2606|2604|2590|2589|5391
1727099700000|2024-09-23 13:55:00|2600|2598|2598|2596|2603|2601|2596|2594|300
1727100000000|2024-09-23 14:00:00|2597|2595|2599|2597|2605|2603|2596|2595|2145
1727100300000|2024-09-23 14:05:00|2598|2598|2596|2595|2599|2598|2592|2591|1316
1727100600000|2024-09-23 14:10:00|2597|2596|2591|2590|2599|2598|2590|2589|500
1727100900000|2024-09-23 14:15:00|2590|2589|2587|2586|2595|2593|2587|2585|1857
1727101200000|2024-09-23 14:20:00|2588|2587|2586|2585|2595|2593|2586|2585|5243
1727101500000|2024-09-23 14:25:00|2587|2586|2583|2582|2589|2587|2580|2579|600
1727101800000|2024-09-23 14:30:00|2584|2583|2581|2580|2587|2585|2580|2579|619
1727102100000|2024-09-23 14:35:00|2582|2579|2570|2568|2583|2582|2569|2568|4830
1727102400000|2024-09-23 14:40:00|2569|2569|2577|2575|2579|2578|2569|2569|4875
1727102700000|2024-09-23 14:45:00|2576|2574|2570|2569|2577|2576|2570|2569|2400
1727103000000|2024-09-23 14:50:00|2569|2568|2574|2572|2575|2574|2569|2568|6347
1727103300000|2024-09-23 14:55:00|2573|2571|2570|2569|2575|2574|2570|2569|3943
1727103600000|2024-09-23 15:00:00|2571|2570|2565|2564|2571|2570|2560|2558|6161
1727103900000|2024-09-23 15:05:00|2564|2563|2560|2559|2565|2564|2559|2558|2870
1727104200000|2024-09-23 15:10:00|2559|2558|2566|2564|2568|2567|2559|2558|2649
1727104500000|2024-09-23 15:15:00|2565|2563|2564|2563|2567|2566|2561|2560|2823
1727104800000|2024-09-23 15:20:00|2563|2562|2567|2565|2568|2567|2563|2562|1079
1727105100000|2024-09-23 15:25:00|2566|2566|2562|2560|2568|2567|2561|2560|1467
1727105400000|2024-09-23 15:30:00|2561|2561|2562|2560|2562|2561|2560|2559|5911
1727105700000|2024-09-23 15:35:00|2561|2559|2569|2568|2569|2568|2560|2559|3635
1727106000000|2024-09-23 15:40:00|2570|2569|2567|2565|2570|2569|2566|2564|1500
1727106300000|2024-09-23 15:45:00|2566|2566|2569|2568|2572|2570|2566|2565|400
1727106600000|2024-09-23 15:50:00|2570|2569|2575|2574|2576|2574|2569|2567|500
1727106900000|2024-09-23 15:55:00|2576|2573|2573|2571|2576|2575|2571|2569|1796
1727107200000|2024-09-23 16:00:00|2572|2570|2567|2565|2572|2571|2564|2563|1935
1727107500000|2024-09-23 16:05:00|2566|2566|2566|2564|2569|2567|2565|2564|625
1727107800000|2024-09-23 16:10:00|2565|2563|2561|2560|2566|2565|2561|2559|600
1727108100000|2024-09-23 16:15:00|2560|2559|2560|2558|2563|2562|2556|2554|1280
1727108400000|2024-09-23 16:20:00|2559|2557|2559|2557|2559|2558|2555|2554|1291
1727108700000|2024-09-23 16:25:00|2558|2556|2553|2552|2559|2558|2553|2552|2326
1727109000000|2024-09-23 16:30:00|2552|2551|2559|2557|2559|2557|2546|2545|5268
1727109300000|2024-09-23 16:35:00|2558|2558|2558|2556|2562|2560|2556|2555|2049
1727109600000|2024-09-23 16:40:00|2557|2557|2554|2553|2561|2560|2554|2553|1100
1727109900000|2024-09-23 16:45:00|2555|2552|2560|2558|2560|2559|2553|2552|643
1727110200000|2024-09-23 16:50:00|2559|2559|2559|2558|2560|2559|2557|2556|103
1727110500000|2024-09-23 16:55:00|2558|2557|2559|2558|2562|2561|2557|2556|500
1727110800000|2024-09-23 17:00:00|2560|2557|2557|2556|2560|2559|2555|2554|800
1727111100000|2024-09-23 17:05:00|2556|2555|2559|2557|2559|2558|2554|2553|1098
1727111400000|2024-09-23 17:10:00|2558|2558|2557|2556|2561|2559|2557|2555|785
1727111700000|2024-09-23 17:15:00|2558|2555|2560|2559|2562|2561|2556|2554|216
1727112000000|2024-09-23 17:20:00|2561|2558|2560|2558|2562|2561|2557|2556|773
1727112300000|2024-09-23 17:25:00|2559|2557|2564|2562|2564|2563|2559|2557|100
1727112600000|2024-09-23 17:30:00|2563|2561|2567|2566|2567|2566|2562|2561|200
1727112900000|2024-09-23 17:35:00|2568|2567|2566|2565|2569|2568|2565|2563|1889
1727113200000|2024-09-23 17:40:00|2567|2564|2564|2563|2567|2565|2563|2562|3089
1727113500000|2024-09-23 17:45:00|2565|2564|2560|2558|2565|2564|2560|2558|700
1727113800000|2024-09-23 17:50:00|2559|2559|2560|2559|2562|2561|2559|2558|0
1727114100000|2024-09-23 17:55:00|2559|2558|2558|2556|2560|2559|2557|2556|2110
1727114400000|2024-09-23 18:00:00|2557|2557|2555|2554|2558|2557|2554|2553|1856
1727114700000|2024-09-23 18:05:00|2554|2553|2558|2557|2558|2557|2553|2552|700
1727115000000|2024-09-23 18:10:00|2559|2558|2557|2555|2561|2560|2557|2555|100
1727115300000|2024-09-23 18:15:00|2556|2556|2561|2559|2561|2559|2556|2555|600
1727115600000|2024-09-23 18:20:00|2560|2558|2561|2559|2563|2561|2560|2558|524
1727115900000|2024-09-23 18:25:00|2562|2560|2562|2560|2563|2562|2559|2558|500
1727116200000|2024-09-23 18:30:00|2561|2559|2560|2559|2562|2561|2558|2556|400
1727116500000|2024-09-23 18:35:00|2561|2560|2563|2561|2565|2564|2560|2559|830
1727116800000|2024-09-23 18:40:00|2562|2560|2565|2563|2565|2564|2561|2560|200
1727117100000|2024-09-23 18:45:00|2564|2564|2566|2565|2567|2566|2563|2562|400
1727117400000|2024-09-23 18:50:00|2565|2564|2562|2560|2566|2565|2561|2560|1100
1727117700000|2024-09-23 18:55:00|2561|2561|2560|2558|2565|2564|2560|2558|700
1727118000000|2024-09-23 19:00:00|2559|2557|2556|2555|2561|2559|2556|2555|2280
1727118300000|2024-09-23 19:05:00|2557|2554|2556|2555|2558|2557|2555|2554|2737
1727118600000|2024-09-23 19:10:00|2555|2554|2558|2557|2561|2560|2554|2553|6883
1727118900000|2024-09-23 19:15:00|2559|2558|2560|2559|2561|2560|2558|2557|3776
1727119200000|2024-09-23 19:20:00|2561|2560|2558|2557|2562|2561|2556|2555|2066
1727119500000|2024-09-23 19:25:00|2557|2556|2555|2554|2558|2557|2553|2552|2898
1727119800000|2024-09-23 19:30:00|2554|2553|2550|2549|2555|2554|2550|2549|3282
1727120100000|2024-09-23 19:35:00|2549|2548|2542|2541|2550|2549|2541|2539|4596
1727120400000|2024-09-23 19:40:00|2543|2540|2542|2541|2548|2547|2542|2540|7493
1727120700000|2024-09-23 19:45:00|2541|2540|2542|2541|2543|2541|2539|2537|4567
1727121000000|2024-09-23 19:50:00|2543|2540|2537|2536|2543|2540|2536|2535|3022
1727121300000|2024-09-23 19:55:00|2536|2535|2536|2534|2537|2536|2535|2534|9210
1727184600000|2024-09-24 13:30:00|2591|2510|2529|2526|2591|2546|2525|2510|23160
1727184900000|2024-09-24 13:35:00|2531|2527|2533|2532|2537|2536|2524|2522|2737
1727185200000|2024-09-24 13:40:00|2532|2531|2546|2544|2547|2546|2531|2529|2647
1727185500000|2024-09-24 13:45:00|2545|2543|2555|2554|2560|2559|2544|2543|7004
1727185800000|2024-09-24 13:50:00|2554|2553|2547|2545|2558|2557|2546|2544|4215
1727186100000|2024-09-24 13:55:00|2546|2544|2540|2537|2547|2545|2536|2535|600
1727186400000|2024-09-24 14:00:00|2539|2536|2532|2530|2539|2536|2528|2525|1354
1727186700000|2024-09-24 14:05:00|2533|2531|2533|2532|2539|2537|2529|2527|1322
1727187000000|2024-09-24 14:10:00|2534|2533|2526|2525|2538|2537|2526|2525|1725
1727187300000|2024-09-24 14:15:00|2525|2524|2523|2522|2531|2530|2522|2521|2498
1727187600000|2024-09-24 14:20:00|2524|2523|2521|2519|2526|2525|2512|2511|2925
1727187900000|2024-09-24 14:25:00|2522|2520|2516|2514|2522|2521|2512|2510|3061
1727188200000|2024-09-24 14:30:00|2515|2515|2515|2514|2520|2518|2513|2512|1700
1727188500000|2024-09-24 14:35:00|2516|2513|2510|2509|2516|2515|2508|2506|1200
1727188800000|2024-09-24 14:40:00|2511|2510|2511|2509|2513|2511|2506|2505|669
1727189100000|2024-09-24 14:45:00|2510|2510|2519|2517|2519|2517|2510|2510|1200
1727189400000|2024-09-24 14:50:00|2520|2518|2523|2522|2524|2523|2518|2517|700
1727189700000|2024-09-24 14:55:00|2522|2521|2522|2521|2527|2526|2520|2519|1424
1727190000000|2024-09-24 15:00:00|2521|2520|2522|2521|2523|2521|2518|2517|1114
1727190300000|2024-09-24 15:05:00|2521|2520|2529|2527|2529|2527|2521|2520|991
1727190600000|2024-09-24 15:10:00|2528|2528|2529|2527|2530|2528|2526|2525|456
1727190900000|2024-09-24 15:15:00|2528|2528|2529|2528|2533|2532|2528|2527|1000
1727191200000|2024-09-24 15:20:00|2530|2529|2527|2526|2531|2529|2525|2524|300
1727191500000|2024-09-24 15:25:00|2526|2525|2526|2525|2530|2529|2525|2524|1534
1727191800000|2024-09-24 15:30:00|2527|2526|2531|2530|2533|2532|2526|2525|400
1727192100000|2024-09-24 15:35:00|2532|2531|2528|2527|2532|2531|2526|2524|900
1727192400000|2024-09-24 15:40:00|2527|2526|2527|2526|2530|2529|2527|2526|600
1727192700000|2024-09-24 15:45:00|2528|2527|2528|2527|2530|2528|2526|2525|1198
1727193000000|2024-09-24 15:50:00|2529|2528|2536|2535|2537|2536|2527|2526|6742
1727193300000|2024-09-24 15:55:00|2537|2536|2531|2530|2539|2537|2530|2529|2270
1727193600000|2024-09-24 16:00:00|2532|2531|2535|2534|2537|2535|2531|2530|500
1727193900000|2024-09-24 16:05:00|2536|2535|2533|2531|2539|2538|2532|2531|1772
1727194200000|2024-09-24 16:10:00|2532|2530|2534|2533|2537|2536|2531|2530|985
1727194500000|2024-09-24 16:15:00|2535|2532|2529|2528|2535|2532|2528|2527|1536
1727194800000|2024-09-24 16:20:00|2530|2529|2529|2528|2532|2531|2527|2526|1200
1727195100000|2024-09-24 16:25:00|2530|2529|2529|2527|2530|2529|2526|2525|2641
1727195400000|2024-09-24 16:30:00|2528|2528|2532|2531|2532|2531|2528|2526|836
1727195700000|2024-09-24 16:35:00|2531|2530|2531|2530|2533|2532|2531|2530|3152
1727196000000|2024-09-24 16:40:00|2532|2531|2529|2528|2533|2532|2529|2528|1100
1727196300000|2024-09-24 16:45:00|2530|2529|2527|2526|2532|2531|2527|2525|3315
1727196600000|2024-09-24 16:50:00|2526|2525|2530|2529|2532|2531|2526|2525|1000
1727196900000|2024-09-24 16:55:00|2529|2528|2528|2526|2530|2529|2527|2525|600
1727197200000|2024-09-24 17:00:00|2527|2525|2531|2530|2534|2532|2527|2525|1636
1727197500000|2024-09-24 17:05:00|2530|2529|2531|2530|2533|2532|2530|2529|400
1727197800000|2024-09-24 17:10:00|2532|2531|2529|2528|2532|2531|2528|2527|400
1727198100000|2024-09-24 17:15:00|2530|2529|2530|2529|2531|2530|2528|2527|300
1727198400000|2024-09-24 17:20:00|2529|2528|2531|2530|2533|2531|2528|2527|523
1727198700000|2024-09-24 17:25:00|2532|2531|2530|2529|2534|2533|2530|2528|200
1727199000000|2024-09-24 17:30:00|2529|2528|2537|2536|2538|2537|2527|2526|200
1727199300000|2024-09-24 17:35:00|2538|2537|2536|2535|2538|2537|2534|2533|200
1727199600000|2024-09-24 17:40:00|2537|2536|2538|2537|2539|2538|2533|2532|755
1727199900000|2024-09-24 17:45:00|2539|2538|2541|2540|2542|2541|2538|2538|700
1727200200000|2024-09-24 17:50:00|2542|2541|2547|2545|2549|2547|2541|2540|900
1727200500000|2024-09-24 17:55:00|2546|2544|2546|2545|2547|2546|2545|2544|417
1727200800000|2024-09-24 18:00:00|2545|2544|2548|2547|2548|2547|2544|2543|1333
1727201100000|2024-09-24 18:05:00|2547|2546|2547|2546|2548|2547|2545|2544|400
1727201400000|2024-09-24 18:10:00|2546|2545|2545|2544|2547|2546|2545|2544|400
1727201700000|2024-09-24 18:15:00|2544|2543|2544|2543|2546|2544|2539|2538|1200
1727202000000|2024-09-24 18:20:00|2543|2542|2541|2540|2544|2543|2540|2539|307
1727202300000|2024-09-24 18:25:00|2542|2541|2540|2539|2542|2541|2539|2538|320
1727202600000|2024-09-24 18:30:00|2539|2538|2544|2543|2545|2544|2536|2535|1200
1727202900000|2024-09-24 18:35:00|2545|2544|2548|2547|2548|2547|2544|2543|1300
1727203200000|2024-09-24 18:40:00|2547|2546|2543|2542|2548|2547|2543|2542|300
1727203500000|2024-09-24 18:45:00|2542|2541|2537|2536|2543|2541|2536|2535|886
1727203800000|2024-09-24 18:50:00|2536|2535|2537|2535|2537|2536|2536|2535|430
1727204100000|2024-09-24 18:55:00|2538|2536|2536|2535|2539|2538|2535|2534|1053
1727204400000|2024-09-24 19:00:00|2535|2534|2541|2540|2543|2541|2535|2534|1400
1727204700000|2024-09-24 19:05:00|2542|2541|2542|2541|2544|2542|2542|2541|1300
1727205000000|2024-09-24 19:10:00|2541|2540|2540|2539|2542|2541|2538|2537|1200
1727205300000|2024-09-24 19:15:00|2539|2538|2539|2538|2540|2539|2536|2535|1361
1727205600000|2024-09-24 19:20:00|2540|2539|2540|2539|2543|2542|2539|2538|1038
1727205900000|2024-09-24 19:25:00|2541|2540|2543|2542|2546|2544|2541|2540|431
1727206200000|2024-09-24 19:30:00|2542|2541|2538|2537|2543|2541|2537|2536|1418
1727206500000|2024-09-24 19:35:00|2537|2536|2538|2537|2539|2538|2536|2535|1737
1727206800000|2024-09-24 19:40:00|2537|2536|2537|2536|2537|2536|2536|2534|2389
1727207100000|2024-09-24 19:45:00|2538|2537|2537|2536|2539|2537|2535|2534|1843
1727207400000|2024-09-24 19:50:00|2538|2537|2538|2537|2541|2540|2537|2536|3400
1727207700000|2024-09-24 19:55:00|2537|2536|2537|2536|2540|2539|2536|2535|14412
1727271000000|2024-09-25 13:30:00|2538|2530|2529|2526|2540|2535|2520|2517|12374
1727271300000|2024-09-25 13:35:00|2530|2527|2527|2524|2537|2536|2525|2524|4037
1727271600000|2024-09-25 13:40:00|2528|2525|2524|2523|2528|2527|2515|2514|1700
1727271900000|2024-09-25 13:45:00|2525|2524|2526|2524|2531|2530|2523|2522|1774
1727272200000|2024-09-25 13:50:00|2527|2525|2532|2531|2536|2534|2523|2522|3260
1727272500000|2024-09-25 13:55:00|2533|2532|2540|2536|2541|2539|2530|2529|600
1727272800000|2024-09-25 14:00:00|2539|2534|2540|2538|2545|2544|2536|2534|2700
1727273100000|2024-09-25 14:05:00|2539|2539|2548|2547|2550|2548|2539|2538|2813
1727273400000|2024-09-25 14:10:00|2549|2546|2537|2536|2549|2546|2536|2535|1700
1727273700000|2024-09-25 14:15:00|2538|2535|2539|2538|2545|2543|2536|2535|500
1727274000000|2024-09-25 14:20:00|2540|2537|2537|2535|2541|2540|2536|2535|654
1727274300000|2024-09-25 14:25:00|2536|2534|2535|2533|2537|2536|2529|2527|1200
1727274600000|2024-09-25 14:30:00|2534|2532|2535|2533|2537|2536|2532|2531|800
1727274900000|2024-09-25 14:35:00|2534|2532|2539|2537|2539|2538|2531|2530|400
1727275200000|2024-09-25 14:40:00|2538|2538|2540|2538|2542|2541|2537|2536|1225
1727275500000|2024-09-25 14:45:00|2541|2539|2538|2536|2545|2544|2537|2536|600
1727275800000|2024-09-25 14:50:00|2537|2535|2533|2532|2539|2538|2533|2532|800
1727276100000|2024-09-25 14:55:00|2532|2531|2528|2527|2534|2533|2528|2527|1700
1727276400000|2024-09-25 15:00:00|2529|2528|2529|2527|2530|2529|2526|2525|400
1727276700000|2024-09-25 15:05:00|2530|2528|2526|2525|2530|2529|2524|2523|7932
1727277000000|2024-09-25 15:10:00|2525|2524|2522|2521|2526|2524|2517|2516|2490
1727277300000|2024-09-25 15:15:00|2523|2522|2522|2520|2523|2522|2518|2517|4360
1727277600000|2024-09-25 15:20:00|2521|2521|2519|2518|2526|2524|2519|2518|1692
1727277900000|2024-09-25 15:25:00|2518|2517|2514|2513|2518|2517|2514|2513|600
1727278200000|2024-09-25 15:30:00|2515|2514|2517|2516|2519|2517|2514|2513|1117
1727278500000|2024-09-25 15:35:00|2518|2517|2516|2515|2519|2517|2516|2514|1701
1727278800000|2024-09-25 15:40:00|2515|2514|2513|2512|2517|2516|2512|2511|1182
1727279100000|2024-09-25 15:45:00|2514|2513|2511|2510|2515|2513|2509|2508|1300
1727279400000|2024-09-25 15:50:00|2512|2509|2504|2503|2512|2509|2503|2502|500
1727279700000|2024-09-25 15:55:00|2505|2504|2503|2502|2505|2504|2502|2501|200
1727280000000|2024-09-25 16:00:00|2502|2501|2504|2502|2509|2508|2502|2501|7743
1727280300000|2024-09-25 16:05:00|2503|2501|2500|2498|2503|2501|2496|2495|4081
1727280600000|2024-09-25 16:10:00|2501|2499|2502|2501|2506|2504|2500|2499|2100
1727280900000|2024-09-25 16:15:00|2503|2502|2505|2504|2506|2505|2502|2502|2159
1727281200000|2024-09-25 16:20:00|2506|2505|2507|2506|2509|2507|2505|2504|1705
1727281500000|2024-09-25 16:25:00|2508|2507|2509|2507|2510|2509|2507|2506|1503
1727281800000|2024-09-25 16:30:00|2508|2506|2509|2507|2509|2508|2506|2505|1726
1727282100000|2024-09-25 16:35:00|2508|2508|2517|2516|2517|2516|2508|2506|1393
1727282400000|2024-09-25 16:40:00|2518|2515|2519|2518|2523|2522|2516|2515|19319
1727282700000|2024-09-25 16:45:00|2518|2517|2515|2514|2520|2519|2515|2514|2756
1727283000000|2024-09-25 16:50:00|2516|2515|2514|2513|2517|2516|2513|2512|1100
1727283300000|2024-09-25 16:55:00|2513|2512|2512|2511|2516|2515|2510|2509|4839
1727283600000|2024-09-25 17:00:00|2513|2512|2515|2514|2520|2518|2510|2509|3718
1727283900000|2024-09-25 17:05:00|2514|2513|2513|2512|2519|2517|2513|2512|1878
1727284200000|2024-09-25 17:10:00|2512|2511|2514|2512|2514|2513|2512|2511|1050
1727284500000|2024-09-25 17:15:00|2513|2513|2511|2509|2515|2513|2510|2509|1000
1727284800000|2024-09-25 17:20:00|2510|2510|2510|2509|2513|2512|2509|2508|1350
1727285100000|2024-09-25 17:25:00|2511|2510|2508|2507|2511|2510|2507|2506|1263
1727285400000|2024-09-25 17:30:00|2507|2506|2503|2502|2511|2509|2503|2502|2805
1727285700000|2024-09-25 17:35:00|2502|2501|2503|2502|2506|2505|2500|2499|2910
1727286000000|2024-09-25 17:40:00|2502|2501|2495|2494|2502|2501|2495|2494|2215
1727286300000|2024-09-25 17:45:00|2494|2493|2494|2492|2495|2494|2491|2490|1063
1727286600000|2024-09-25 17:50:00|2493|2493|2500|2498|2500|2499|2493|2493|600
1727286900000|2024-09-25 17:55:00|2499|2499|2502|2501|2503|2502|2498|2497|1741
1727287200000|2024-09-25 18:00:00|2501|2500|2495|2494|2501|2500|2493|2492|1730
1727287500000|2024-09-25 18:05:00|2494|2493|2492|2491|2495|2493|2490|2489|500
1727287800000|2024-09-25 18:10:00|2491|2490|2490|2489|2495|2494|2490|2489|4173
1727288100000|2024-09-25 18:15:00|2489|2488|2493|2492|2494|2493|2489|2488|2600
1727288400000|2024-09-25 18:20:00|2492|2491|2490|2489|2493|2492|2490|2489|3230
1727288700000|2024-09-25 18:25:00|2491|2490|2494|2492|2494|2493|2490|2489|1297
1727289000000|2024-09-25 18:30:00|2493|2491|2490|2489|2493|2492|2489|2488|4877
1727289300000|2024-09-25 18:35:00|2491|2490|2493|2492|2495|2494|2491|2490|2311
1727289600000|2024-09-25 18:40:00|2492|2491|2490|2489|2494|2492|2490|2489|2100
1727289900000|2024-09-25 18:45:00|2491|2490|2488|2487|2492|2491|2488|2487|3884
1727290200000|2024-09-25 18:50:00|2487|2486|2488|2487|2488|2487|2484|2483|3356
1727290500000|2024-09-25 18:55:00|2489|2488|2487|2486|2490|2489|2487|2486|1100
1727290800000|2024-09-25 19:00:00|2486|2485|2488|2487|2489|2488|2485|2484|1450
1727291100000|2024-09-25 19:05:00|2487|2486|2493|2491|2494|2492|2487|2486|6774
1727291400000|2024-09-25 19:10:00|2494|2492|2497|2495|2497|2495|2491|2490|1786
1727291700000|2024-09-25 19:15:00|2496|2496|2492|2491|2500|2499|2492|2491|12182
1727292000000|2024-09-25 19:20:00|2491|2490|2488|2487|2493|2491|2488|2487|1600
1727292300000|2024-09-25 19:25:00|2489|2488|2489|2488|2490|2488|2487|2486|3656
1727292600000|2024-09-25 19:30:00|2488|2487|2485|2484|2488|2487|2484|2483|2853
1727292900000|2024-09-25 19:35:00|2486|2485|2485|2484|2486|2485|2483|2482|4554
1727293200000|2024-09-25 19:40:00|2484|2483|2482|2481|2484|2483|2479|2478|2643
1727293500000|2024-09-25 19:45:00|2483|2482|2485|2484|2485|2484|2482|2481|3648
1727293800000|2024-09-25 19:50:00|2486|2485|2481|2480|2488|2486|2477|2476|23413
1727294100000|2024-09-25 19:55:00|2482|2481|2485|2483|2485|2483|2481|2481|5349
1727357400000|2024-09-26 13:30:00|2592|2484|2538|2537|2592|2537|2515|2484|36350
1727357700000|2024-09-26 13:35:00|2539|2538|2548|2546|2556|2553|2539|2538|7751
1727358000000|2024-09-26 13:40:00|2549|2545|2563|2561|2563|2561|2545|2544|2600
1727358300000|2024-09-26 13:45:00|2564|2560|2562|2560|2566|2565|2560|2558|4213
1727358600000|2024-09-26 13:50:00|2561|2559|2551|2548|2563|2561|2543|2541|2000
1727358900000|2024-09-26 13:55:00|2550|2549|2551|2545|2553|2552|2545|2543|700
1727359200000|2024-09-26 14:00:00|2552|2546|2553|2551|2570|2567|2552|2546|1905
1727359500000|2024-09-26 14:05:00|2552|2552|2545|2543|2554|2553|2544|2543|1717
1727359800000|2024-09-26 14:10:00|2546|2544|2546|2545|2554|2553|2546|2544|2100
1727360100000|2024-09-26 14:15:00|2545|2544|2540|2539|2550|2549|2540|2539|1214
1727360400000|2024-09-26 14:20:00|2539|2538|2540|2538|2544|2543|2535|2534|704
1727360700000|2024-09-26 14:25:00|2539|2537|2540|2538|2545|2544|2537|2536|2895
1727361000000|2024-09-26 14:30:00|2541|2539|2547|2546|2548|2546|2538|2537|1001
1727361300000|2024-09-26 14:35:00|2546|2545|2551|2550|2553|2552|2544|2542|2972
1727361600000|2024-09-26 14:40:00|2550|2549|2536|2535|2551|2549|2536|2534|1719
1727361900000|2024-09-26 14:45:00|2537|2536|2543|2541|2547|2546|2536|2536|1612
1727362200000|2024-09-26 14:50:00|2542|2542|2533|2531|2542|2542|2532|2530|900
1727362500000|2024-09-26 14:55:00|2532|2530|2524|2523|2533|2531|2523|2522|3227
1727362800000|2024-09-26 15:00:00|2523|2522|2521|2519|2523|2522|2516|2515|1403
1727363100000|2024-09-26 15:05:00|2522|2520|2528|2526|2532|2531|2519|2517|1300
1727363400000|2024-09-26 15:10:00|2529|2527|2528|2526|2530|2528|2525|2524|1500
1727363700000|2024-09-26 15:15:00|2529|2527|2527|2525|2533|2532|2526|2525|1300
1727364000000|2024-09-26 15:20:00|2528|2526|2530|2528|2531|2530|2526|2525|1100
1727364300000|2024-09-26 15:25:00|2529|2527|2531|2529|2531|2530|2522|2520|700
1727364600000|2024-09-26 15:30:00|2530|2528|2531|2530|2537|2536|2530|2528|900
1727364900000|2024-09-26 15:35:00|2532|2531|2536|2535|2538|2537|2530|2529|500
1727365200000|2024-09-26 15:40:00|2537|2536|2542|2541|2542|2541|2535|2534|800
1727365500000|2024-09-26 15:45:00|2541|2540|2542|2540|2545|2543|2539|2538|1200
1727365800000|2024-09-26 15:50:00|2541|2541|2552|2551|2552|2551|2541|2540|900
1727366100000|2024-09-26 15:55:00|2553|2552|2555|2554|2556|2555|2549|2548|1100
1727366400000|2024-09-26 16:00:00|2554|2553|2555|2553|2555|2554|2550|2549|100
1727366700000|2024-09-26 16:05:00|2556|2554|2551|2550|2558|2556|2551|2550|620
1727367000000|2024-09-26 16:10:00|2550|2549|2542|2541|2552|2551|2541|2540|816
1727367300000|2024-09-26 16:15:00|2543|2542|2543|2542|2543|2542|2538|2537|700
1727367600000|2024-09-26 16:20:00|2542|2541|2537|2536|2542|2542|2533|2532|1000
1727367900000|2024-09-26 16:25:00|2538|2537|2535|2534|2540|2539|2535|2534|700
1727368200000|2024-09-26 16:30:00|2534|2533|2537|2536|2539|2538|2534|2533|425
1727368500000|2024-09-26 16:35:00|2538|2537|2539|2538|2539|2538|2537|2536|1200
1727368800000|2024-09-26 16:40:00|2538|2537|2541|2539|2541|2540|2536|2535|500
1727369100000|2024-09-26 16:45:00|2540|2540|2539|2538|2544|2543|2539|2538|600
1727369400000|2024-09-26 16:50:00|2538|2537|2534|2532|2539|2537|2533|2532|2149
1727369700000|2024-09-26 16:55:00|2533|2533|2528|2527|2534|2533|2528|2527|800
1727370000000|2024-09-26 17:00:00|2527|2526|2532|2531|2533|2531|2525|2524|1901
1727370300000|2024-09-26 17:05:00|2533|2532|2526|2525|2533|2532|2525|2524|993
1727370600000|2024-09-26 17:10:00|2527|2524|2523|2522|2527|2526|2521|2520|700
1727370900000|2024-09-26 17:15:00|2524|2523|2515|2514|2524|2523|2513|2512|400
1727371200000|2024-09-26 17:20:00|2516|2513|2518|2517|2519|2517|2515|2513|400
1727371500000|2024-09-26 17:25:00|2517|2516|2520|2519|2521|2519|2514|2513|200
1727371800000|2024-09-26 17:30:00|2521|2520|2516|2515|2523|2521|2515|2514|2250
1727372100000|2024-09-26 17:35:00|2515|2514|2516|2515|2519|2518|2515|2514|1778
1727372400000|2024-09-26 17:40:00|2517|2514|2516|2515|2518|2516|2514|2513|898
1727372700000|2024-09-26 17:45:00|2517|2516|2523|2522|2523|2522|2517|2516|700
1727373000000|2024-09-26 17:50:00|2524|2521|2522|2520|2524|2521|2520|2519|300
1727373300000|2024-09-26 17:55:00|2523|2521|2525|2524|2526|2524|2522|2521|100
1727373600000|2024-09-26 18:00:00|2526|2525|2528|2527|2531|2529|2526|2525|600
1727373900000|2024-09-26 18:05:00|2529|2528|2527|2526|2530|2528|2525|2524|400
1727374200000|2024-09-26 18:10:00|2526|2525|2528|2526|2529|2527|2524|2523|200
1727374500000|2024-09-26 18:15:00|2529|2527|2527|2526|2530|2529|2526|2525|600
1727374800000|2024-09-26 18:20:00|2528|2527|2532|2531|2533|2531|2527|2526|100
1727375100000|2024-09-26 18:25:00|2533|2532|2532|2530|2534|2532|2531|2530|300
1727375400000|2024-09-26 18:30:00|2531|2529|2529|2528|2532|2530|2529|2528|684
1727375700000|2024-09-26 18:35:00|2528|2527|2536|2535|2537|2535|2528|2527|1005
1727376000000|2024-09-26 18:40:00|2535|2534|2535|2534|2539|2537|2535|2533|200
1727376300000|2024-09-26 18:45:00|2534|2533|2534|2533|2535|2533|2534|2533|600
1727376600000|2024-09-26 18:50:00|2535|2532|2541|2540|2541|2540|2533|2532|600
1727376900000|2024-09-26 18:55:00|2542|2541|2537|2535|2542|2541|2536|2535|200
1727377200000|2024-09-26 19:00:00|2536|2534|2543|2542|2544|2543|2534|2533|500
1727377500000|2024-09-26 19:05:00|2544|2541|2549|2547|2549|2548|2543|2541|400
1727377800000|2024-09-26 19:10:00|2550|2548|2551|2549|2551|2549|2548|2547|610
1727378100000|2024-09-26 19:15:00|2550|2548|2543|2542|2550|2549|2542|2541|2325
1727378400000|2024-09-26 19:20:00|2544|2543|2548|2547|2548|2547|2544|2543|1100
1727378700000|2024-09-26 19:25:00|2549|2548|2548|2547|2551|2550|2547|2546|1381
1727379000000|2024-09-26 19:30:00|2547|2546|2547|2546|2548|2547|2543|2542|1112
1727379300000|2024-09-26 19:35:00|2546|2545|2548|2547|2549|2548|2544|2542|1300
1727379600000|2024-09-26 19:40:00|2549|2548|2554|2553|2554|2553|2549|2547|2502
1727379900000|2024-09-26 19:45:00|2555|2554|2557|2556|2559|2558|2554|2554|2893
1727380200000|2024-09-26 19:50:00|2556|2555|2560|2559|2561|2560|2555|2554|8946
1727380500000|2024-09-26 19:55:00|2561|2560|2561|2558|2563|2562|2558|2557|50828
1727443800000|2024-09-27 13:30:00|2592|2576|2586|2583|2598|2594|2576|2574|19655
1727444100000|2024-09-27 13:35:00|2587|2584|2593|2591|2598|2597|2587|2584|6293
1727444400000|2024-09-27 13:40:00|2594|2590|2592|2589|2600|2599|2590|2589|4422
1727444700000|2024-09-27 13:45:00|2591|2590|2594|2592|2598|2597|2589|2588|6551
1727445000000|2024-09-27 13:50:00|2593|2591|2593|2591|2593|2592|2580|2578|1347
1727445300000|2024-09-27 13:55:00|2594|2590|2583|2578|2595|2594|2582|2578|1400
1727445600000|2024-09-27 14:00:00|2585|2579|2590|2587|2593|2592|2579|2571|11163
1727445900000|2024-09-27 14:05:00|2589|2588|2594|2593|2594|2593|2584|2582|2947
1727446200000|2024-09-27 14:10:00|2593|2592|2586|2584|2593|2592|2582|2581|2603
1727446500000|2024-09-27 14:15:00|2587|2585|2584|2582|2588|2586|2581|2580|1536
1727446800000|2024-09-27 14:20:00|2583|2581|2591|2589|2593|2592|2581|2580|4997
1727447100000|2024-09-27 14:25:00|2590|2590|2587|2585|2593|2591|2587|2585|6203
1727447400000|2024-09-27 14:30:00|2588|2586|2588|2587|2592|2591|2585|2584|2476
1727447700000|2024-09-27 14:35:00|2589|2586|2591|2589|2592|2591|2585|2583|2782
1727448000000|2024-09-27 14:40:00|2590|2590|2600|2598|2600|2599|2590|2590|1410
1727448300000|2024-09-27 14:45:00|2599|2599|2607|2605|2609|2608|2599|2599|1700
1727448600000|2024-09-27 14:50:00|2606|2606|2604|2602|2607|2606|2601|2599|943
1727448900000|2024-09-27 14:55:00|2603|2601|2601|2599|2604|2602|2594|2592|1117
1727449200000|2024-09-27 15:00:00|2600|2598|2597|2596|2601|2600|2596|2594|1342
1727449500000|2024-09-27 15:05:00|2598|2597|2600|2599|2600|2599|2590|2589|3654
1727449800000|2024-09-27 15:10:00|2601|2600|2598|2597|2601|2600|2595|2594|2539
1727450100000|2024-09-27 15:15:00|2599|2598|2596|2595|2603|2602|2595|2594|1435
1727450400000|2024-09-27 15:20:00|2597|2596|2594|2593|2600|2599|2593|2592|4456
1727450700000|2024-09-27 15:25:00|2593|2592|2593|2591|2595|2594|2591|2590|2926
1727451000000|2024-09-27 15:30:00|2592|2592|2597|2596|2601|2599|2592|2591|1400
1727451300000|2024-09-27 15:35:00|2596|2595|2592|2591|2599|2597|2590|2588|1278
1727451600000|2024-09-27 15:40:00|2591|2590|2595|2593|2597|2596|2589|2588|2472
1727451900000|2024-09-27 15:45:00|2596|2594|2596|2595|2599|2598|2593|2592|1312
1727452200000|2024-09-27 15:50:00|2595|2594|2596|2595|2597|2595|2593|2592|1108
1727452500000|2024-09-27 15:55:00|2597|2596|2595|2594|2601|2599|2595|2594|800
1727452800000|2024-09-27 16:00:00|2596|2595|2596|2595|2599|2598|2595|2594|1000
1727453100000|2024-09-27 16:05:00|2595|2594|2592|2591|2596|2595|2591|2590|500
1727453400000|2024-09-27 16:10:00|2591|2590|2584|2582|2591|2590|2582|2581|1366
1727453700000|2024-09-27 16:15:00|2583|2583|2582|2580|2585|2584|2580|2579|314
1727454000000|2024-09-27 16:20:00|2581|2581|2579|2578|2583|2582|2579|2578|421
1727454300000|2024-09-27 16:25:00|2580|2579|2576|2575|2580|2579|2576|2575|700
1727454600000|2024-09-27 16:30:00|2575|2574|2577|2576|2580|2579|2574|2573|1225
1727454900000|2024-09-27 16:35:00|2578|2577|2578|2577|2582|2581|2577|2576|970
1727455200000|2024-09-27 16:40:00|2579|2578|2577|2576|2580|2578|2576|2575|935
1727455500000|2024-09-27 16:45:00|2576|2575|2576|2574|2578|2576|2574|2572|1357
1727455800000|2024-09-27 16:50:00|2575|2575|2578|2577|2578|2577|2574|2573|592
1727456100000|2024-09-27 16:55:00|2579|2578|2577|2576|2580|2578|2577|2575|0
1727456400000|2024-09-27 17:00:00|2578|2577|2581|2580|2581|2580|2578|2577|1447
1727456700000|2024-09-27 17:05:00|2580|2579|2571|2570|2582|2580|2570|2569|700
1727457000000|2024-09-27 17:10:00|2572|2571|2574|2573|2576|2574|2572|2571|1904
1727457300000|2024-09-27 17:15:00|2575|2574|2581|2580|2581|2580|2575|2574|400
1727457600000|2024-09-27 17:20:00|2582|2581|2589|2588|2589|2588|2581|2580|1345
1727457900000|2024-09-27 17:25:00|2588|2587|2592|2591|2592|2591|2587|2586|1879
1727458200000|2024-09-27 17:30:00|2591|2590|2593|2592|2595|2593|2591|2590|1000
1727458500000|2024-09-27 17:35:00|2594|2593|2586|2585|2595|2593|2585|2584|2408
1727458800000|2024-09-27 17:40:00|2585|2584|2585|2584|2587|2585|2583|2582|1800
1727459100000|2024-09-27 17:45:00|2586|2585|2589|2588|2591|2590|2585|2584|2425
1727459400000|2024-09-27 17:50:00|2590|2589|2592|2591|2592|2591|2589|2588|1090
1727459700000|2024-09-27 17:55:00|2591|2590|2592|2591|2593|2591|2589|2588|926
1727460000000|2024-09-27 18:00:00|2591|2590|2590|2589|2592|2591|2589|2588|643
1727460300000|2024-09-27 18:05:00|2589|2588|2584|2583|2589|2588|2583|2582|3710
1727460600000|2024-09-27 18:10:00|2583|2582|2587|2586|2589|2588|2583|2582|2789
1727460900000|2024-09-27 18:15:00|2586|2585|2582|2581|2589|2588|2582|2581|1800
1727461200000|2024-09-27 18:20:00|2583|2582|2580|2579|2585|2584|2579|2578|2835
1727461500000|2024-09-27 18:25:00|2579|2578|2570|2569|2579|2579|2570|2569|1523
1727461800000|2024-09-27 18:30:00|2569|2568|2569|2568|2571|2570|2562|2561|2200
1727462100000|2024-09-27 18:35:00|2570|2567|2568|2566|2570|2568|2563|2562|2979
1727462400000|2024-09-27 18:40:00|2567|2567|2571|2570|2574|2573|2567|2566|500
1727462700000|2024-09-27 18:45:00|2572|2571|2575|2574|2576|2575|2572|2570|627
1727463000000|2024-09-27 18:50:00|2576|2575|2574|2573|2578|2577|2573|2572|1291
1727463300000|2024-09-27 18:55:00|2575|2574|2580|2578|2582|2580|2575|2574|1320
1727463600000|2024-09-27 19:00:00|2579|2577|2576|2574|2579|2578|2574|2573|3916
1727463900000|2024-09-27 19:05:00|2575|2575|2574|2573|2577|2575|2573|2572|1816
1727464200000|2024-09-27 19:10:00|2573|2572|2573|2572|2575|2573|2569|2568|1800
1727464500000|2024-09-27 19:15:00|2574|2573|2570|2569|2575|2573|2570|2569|8107
1727464800000|2024-09-27 19:20:00|2571|2570|2571|2570|2573|2572|2570|2568|1476
1727465100000|2024-09-27 19:25:00|2572|2571|2573|2572|2575|2574|2570|2569|1992
1727465400000|2024-09-27 19:30:00|2572|2571|2563|2562|2573|2572|2562|2561|2426
1727465700000|2024-09-27 19:35:00|2562|2561|2562|2561|2563|2562|2560|2559|4071
1727466000000|2024-09-27 19:40:00|2561|2560|2562|2561|2562|2561|2559|2558|4637
1727466300000|2024-09-27 19:45:00|2561|2560|2559|2558|2563|2562|2559|2558|8210
1727466600000|2024-09-27 19:50:00|2560|2557|2565|2564|2565|2564|2560|2557|2573
1727466900000|2024-09-27 19:55:00|2566|2565|2567|2564|2569|2567|2564|2563|12406
1727703000000|2024-09-30 13:30:00|2561|2545|2561|2558|2568|2565|2554|2545|21581
1727703300000|2024-09-30 13:35:00|2562|2559|2583|2581|2584|2581|2561|2559|2700
1727703600000|2024-09-30 13:40:00|2585|2582|2592|2587|2592|2588|2583|2582|9200
1727703900000|2024-09-30 13:45:00|2593|2590|2607|2605|2609|2606|2592|2590|4114
1727704200000|2024-09-30 13:50:00|2609|2606|2611|2609|2618|2615|2609|2606|4514
1727704500000|2024-09-30 13:55:00|2612|2610|2610|2609|2615|2612|2605|2604|1677
1727704800000|2024-09-30 14:00:00|2609|2608|2616|2615|2620|2617|2608|2606|5886
1727705100000|2024-09-30 14:05:00|2617|2616|2618|2616|2624|2622|2617|2616|1300
1727705400000|2024-09-30 14:10:00|2617|2615|2615|2613|2618|2617|2610|2608|1044
1727705700000|2024-09-30 14:15:00|2616|2614|2600|2598|2617|2615|2600|2598|2630
1727706000000|2024-09-30 14:20:00|2599|2597|2596|2595|2600|2599|2595|2594|2077
1727706300000|2024-09-30 14:25:00|2595|2594|2593|2591|2598|2597|2590|2589|2563
1727706600000|2024-09-30 14:30:00|2594|2592|2597|2596|2597|2596|2590|2589|978
1727706900000|2024-09-30 14:35:00|2598|2597|2597|2596|2600|2599|2591|2590|1945
1727707200000|2024-09-30 14:40:00|2596|2595|2593|2592|2599|2598|2591|2590|400
1727707500000|2024-09-30 14:45:00|2594|2593|2592|2591|2598|2597|2591|2590|1318
1727707800000|2024-09-30 14:50:00|2591|2590|2588|2587|2592|2590|2587|2586|1379
1727708100000|2024-09-30 14:55:00|2587|2586|2582|2580|2589|2587|2581|2580|1161
1727708400000|2024-09-30 15:00:00|2581|2581|2588|2586|2589|2588|2581|2580|1037
1727708700000|2024-09-30 15:05:00|2587|2585|2581|2580|2590|2588|2581|2580|5312
1727709000000|2024-09-30 15:10:00|2582|2581|2588|2587|2590|2589|2582|2581|800
1727709300000|2024-09-30 15:15:00|2589|2588|2591|2590|2593|2592|2587|2586|1266
1727709600000|2024-09-30 15:20:00|2592|2591|2590|2589|2594|2593|2589|2588|3879
1727709900000|2024-09-30 15:25:00|2589|2588|2584|2583|2589|2588|2584|2583|922
1727710200000|2024-09-30 15:30:00|2583|2582|2578|2576|2584|2583|2577|2576|2055
1727710500000|2024-09-30 15:35:00|2577|2577|2572|2570|2578|2577|2571|2570|2060
1727710800000|2024-09-30 15:40:00|2571|2569|2570|2569|2573|2571|2567|2566|1304
1727711100000|2024-09-30 15:45:00|2569|2568|2569|2567|2571|2570|2567|2566|1200
1727711400000|2024-09-30 15:50:00|2568|2568|2564|2563|2569|2568|2564|2563|965
1727711700000|2024-09-30 15:55:00|2565|2564|2563|2562|2567|2566|2563|2562|1377
1727712000000|2024-09-30 16:00:00|2564|2563|2564|2563|2566|2564|2562|2561|3174
1727712300000|2024-09-30 16:05:00|2563|2562|2562|2561|2566|2565|2560|2559|1903
1727712600000|2024-09-30 16:10:00|2563|2560|2564|2562|2567|2565|2561|2559|2845
1727712900000|2024-09-30 16:15:00|2563|2563|2568|2567|2571|2569|2563|2562|600
1727713200000|2024-09-30 16:20:00|2569|2568|2569|2568|2573|2571|2565|2564|977
1727713500000|2024-09-30 16:25:00|2570|2569|2575|2574|2576|2574|2570|2569|300
1727713800000|2024-09-30 16:30:00|2574|2573|2574|2573|2577|2576|2574|2573|777
1727714100000|2024-09-30 16:35:00|2575|2572|2573|2571|2579|2578|2572|2571|13225
1727714400000|2024-09-30 16:40:00|2572|2570|2578|2577|2578|2577|2571|2570|4800
1727714700000|2024-09-30 16:45:00|2579|2578|2579|2578|2581|2580|2578|2576|17110
1727715000000|2024-09-30 16:50:00|2580|2579|2575|2574|2581|2580|2575|2574|538
1727715300000|2024-09-30 16:55:00|2574|2573|2576|2575|2577|2576|2574|2573|1213
1727715600000|2024-09-30 17:00:00|2575|2574|2572|2571|2576|2574|2570|2568|1367
1727715900000|2024-09-30 17:05:00|2573|2572|2576|2574|2577|2576|2572|2572|2154
1727716200000|2024-09-30 17:10:00|2575|2573|2572|2571|2578|2577|2572|2571|1446
1727716500000|2024-09-30 17:15:00|2573|2570|2570|2569|2575|2574|2570|2569|1654
1727716800000|2024-09-30 17:20:00|2571|2570|2572|2571|2573|2572|2571|2570|1636
1727717100000|2024-09-30 17:25:00|2573|2570|2570|2569|2573|2570|2570|2569|1898
1727717400000|2024-09-30 17:30:00|2569|2568|2569|2568|2569|2568|2568|2567|600
1727717700000|2024-09-30 17:35:00|2570|2569|2569|2568|2570|2569|2568|2567|5558
1727718000000|2024-09-30 17:40:00|2568|2567|2569|2568|2569|2568|2568|2567|1544
1727718300000|2024-09-30 17:45:00|2570|2569|2569|2568|2570|2569|2567|2566|2455
1727718600000|2024-09-30 17:50:00|2570|2569|2569|2568|2570|2569|2569|2568|3014
1727718900000|2024-09-30 17:55:00|2571|2569|2573|2572|2575|2573|2568|2567|5392
1727719200000|2024-09-30 18:00:00|2574|2573|2572|2571|2576|2575|2570|2569|10634
1727719500000|2024-09-30 18:05:00|2571|2570|2574|2573|2574|2573|2566|2564|3845
1727719800000|2024-09-30 18:10:00|2573|2572|2561|2560|2574|2572|2558|2557|2205
1727720100000|2024-09-30 18:15:00|2560|2559|2555|2554|2562|2561|2555|2554|3741
1727720400000|2024-09-30 18:20:00|2554|2553|2544|2543|2554|2553|2540|2538|8808
1727720700000|2024-09-30 18:25:00|2545|2544|2547|2546|2549|2548|2542|2541|2454
1727721000000|2024-09-30 18:30:00|2546|2545|2547|2546|2549|2548|2541|2540|1316
1727721300000|2024-09-30 18:35:00|2548|2547|2562|2561|2563|2562|2547|2546|10461
1727721600000|2024-09-30 18:40:00|2563|2562|2563|2562|2566|2564|2562|2560|30086
1727721900000|2024-09-30 18:45:00|2564|2563|2570|2569|2574|2573|2564|2563|19735
1727722200000|2024-09-30 18:50:00|2569|2568|2569|2568|2571|2570|2565|2564|2633
1727722500000|2024-09-30 18:55:00|2568|2567|2560|2558|2568|2568|2559|2558|1454
1727722800000|2024-09-30 19:00:00|2559|2557|2564|2563|2565|2564|2553|2552|3035
1727723100000|2024-09-30 19:05:00|2563|2562|2562|2561|2563|2562|2560|2559|1072
1727723400000|2024-09-30 19:10:00|2561|2560|2554|2553|2561|2560|2551|2550|2258
1727723700000|2024-09-30 19:15:00|2553|2552|2555|2554|2558|2557|2551|2550|3394
1727724000000|2024-09-30 19:20:00|2556|2555|2559|2558|2559|2558|2553|2552|3331
1727724300000|2024-09-30 19:25:00|2560|2559|2557|2556|2560|2559|2554|2553|2470
1727724600000|2024-09-30 19:30:00|2558|2557|2553|2552|2558|2557|2551|2550|3156
1727724900000|2024-09-30 19:35:00|2554|2553|2553|2552|2555|2553|2551|2550|1331
1727725200000|2024-09-30 19:40:00|2552|2551|2549|2548|2552|2551|2549|2548|1077
1727725500000|2024-09-30 19:45:00|2550|2549|2556|2555|2558|2557|2549|2549|1746
1727725800000|2024-09-30 19:50:00|2557|2556|2560|2559|2562|2560|2555|2554|9377
1727726100000|2024-09-30 19:55:00|2561|2560|2563|2561|2565|2564|2560|2559|18894
1727789400000|2024-10-01 13:30:00|2561|2555|2527|2523|2561|2555|2520|2518|6811
1727789700000|2024-10-01 13:35:00|2526|2522|2507|2505|2526|2522|2504|2503|2983
1727790000000|2024-10-01 13:40:00|2508|2506|2504|2497|2509|2507|2497|2495|695
1727790300000|2024-10-01 13:45:00|2503|2498|2502|2501|2508|2506|2495|2493|2100
1727790600000|2024-10-01 13:50:00|2501|2500|2500|2498|2504|2503|2497|2496|1999
1727790900000|2024-10-01 13:55:00|2499|2499|2511|2502|2511|2507|2498|2497|600
1727791200000|2024-10-01 14:00:00|2510|2501|2515|2512|2525|2523|2499|2493|26475
1727791500000|2024-10-01 14:05:00|2514|2511|2490|2488|2515|2513|2489|2488|200
1727791800000|2024-10-01 14:10:00|2491|2489|2479|2477|2492|2490|2478|2477|3190
1727792100000|2024-10-01 14:15:00|2478|2478|2471|2469|2480|2478|2467|2466|2456
1727792400000|2024-10-01 14:20:00|2472|2470|2484|2482|2486|2485|2470|2469|2400
1727792700000|2024-10-01 14:25:00|2485|2483|2476|2474|2486|2484|2473|2472|2501
1727793000000|2024-10-01 14:30:00|2475|2475|2482|2480|2485|2483|2471|2470|8097
1727793300000|2024-10-01 14:35:00|2481|2479|2485|2484|2489|2488|2477|2476|900
1727793600000|2024-10-01 14:40:00|2484|2483|2481|2479|2487|2486|2478|2477|8114
1727793900000|2024-10-01 14:45:00|2480|2478|2479|2477|2482|2480|2475|2474|1300
1727794200000|2024-10-01 14:50:00|2478|2476|2474|2473|2480|2479|2473|2472|6164
1727794500000|2024-10-01 14:55:00|2473|2472|2480|2479|2482|2481|2472|2471|1501
1727794800000|2024-10-01 15:00:00|2479|2478|2471|2470|2480|2479|2471|2470|1660
1727795100000|2024-10-01 15:05:00|2470|2469|2461|2459|2471|2470|2460|2459|13402
1727795400000|2024-10-01 15:10:00|2462|2460|2460|2459|2462|2461|2458|2457|500
1727795700000|2024-10-01 15:15:00|2459|2458|2458|2457|2459|2459|2454|2453|1013
1727796000000|2024-10-01 15:20:00|2457|2456|2456|2454|2463|2462|2456|2454|745
1727796300000|2024-10-01 15:25:00|2457|2455|2466|2465|2467|2466|2457|2455|200
1727796600000|2024-10-01 15:30:00|2465|2464|2472|2471|2474|2473|2465|2464|15064
1727796900000|2024-10-01 15:35:00|2471|2470|2476|2474|2477|2476|2471|2470|200
1727797200000|2024-10-01 15:40:00|2475|2475|2484|2483|2485|2484|2474|2473|2260
1727797500000|2024-10-01 15:45:00|2483|2482|2478|2476|2485|2484|2477|2476|2400
1727797800000|2024-10-01 15:50:00|2479|2477|2480|2479|2482|2481|2478|2476|300
1727798100000|2024-10-01 15:55:00|2481|2480|2479|2478|2482|2481|2478|2477|1161
1727798400000|2024-10-01 16:00:00|2478|2477|2484|2482|2485|2484|2476|2475|710
1727798700000|2024-10-01 16:05:00|2483|2483|2484|2483|2487|2486|2483|2481|800
1727799000000|2024-10-01 16:10:00|2485|2484|2488|2487|2492|2490|2485|2483|2400
1727799300000|2024-10-01 16:15:00|2489|2488|2485|2483|2491|2489|2484|2483|0
1727799600000|2024-10-01 16:20:00|2484|2484|2484|2482|2486|2484|2482|2481|0
1727799900000|2024-10-01 16:25:00|2483|2481|2485|2483|2485|2484|2481|2480|200
1727800200000|2024-10-01 16:30:00|2484|2484|2483|2481|2485|2484|2475|2474|800
1727800500000|2024-10-01 16:35:00|2482|2482|2477|2476|2486|2484|2476|2475|780
1727800800000|2024-10-01 16:40:00|2478|2475|2474|2472|2479|2478|2473|2471|500
1727801100000|2024-10-01 16:45:00|2473|2471|2468|2467|2474|2471|2466|2465|8793
1727801400000|2024-10-01 16:50:00|2467|2466|2477|2476|2480|2478|2467|2466|10582
1727801700000|2024-10-01 16:55:00|2478|2475|2476|2474|2479|2477|2470|2469|17626
1727802000000|2024-10-01 17:00:00|2475|2473|2467|2466|2476|2473|2467|2466|6679
1727802300000|2024-10-01 17:05:00|2468|2467|2463|2462|2468|2467|2461|2460|2400
1727802600000|2024-10-01 17:10:00|2464|2463|2454|2452|2465|2463|2453|2452|1564
1727802900000|2024-10-01 17:15:00|2453|2453|2455|2453|2455|2453|2451|2450|874
1727803200000|2024-10-01 17:20:00|2454|2454|2453|2452|2456|2455|2451|2450|1700
1727803500000|2024-10-01 17:25:00|2454|2453|2457|2455|2458|2457|2452|2451|600
1727803800000|2024-10-01 17:30:00|2456|2456|2466|2465|2468|2466|2456|2454|1300
1727804100000|2024-10-01 17:35:00|2465|2464|2462|2461|2466|2465|2460|2459|1000
1727804400000|2024-10-01 17:40:00|2463|2460|2468|2467|2470|2468|2462|2460|200
1727804700000|2024-10-01 17:45:00|2469|2466|2471|2469|2472|2471|2468|2466|0
1727805000000|2024-10-01 17:50:00|2472|2470|2474|2473|2475|2473|2469|2468|1513
1727805300000|2024-10-01 17:55:00|2475|2472|2481|2480|2483|2481|2474|2472|1600
1727805600000|2024-10-01 18:00:00|2480|2479|2482|2480|2488|2486|2480|2478|8447
1727805900000|2024-10-01 18:05:00|2483|2481|2484|2482|2485|2484|2481|2480|3400
1727806200000|2024-10-01 18:10:00|2483|2483|2489|2488|2489|2488|2483|2481|500
1727806500000|2024-10-01 18:15:00|2490|2487|2483|2481|2492|2491|2483|2481|200
1727806800000|2024-10-01 18:20:00|2484|2482|2487|2485|2488|2486|2483|2481|200
1727807100000|2024-10-01 18:25:00|2486|2486|2497|2495|2497|2496|2486|2486|600
1727807400000|2024-10-01 18:30:00|2496|2496|2493|2491|2498|2497|2492|2491|700
1727807700000|2024-10-01 18:35:00|2492|2492|2487|2485|2493|2492|2485|2484|700
1727808000000|2024-10-01 18:40:00|2488|2486|2487|2486|2490|2488|2484|2482|0
1727808300000|2024-10-01 18:45:00|2488|2487|2488|2486|2492|2491|2487|2486|600
1727808600000|2024-10-01 18:50:00|2489|2487|2488|2487|2492|2490|2486|2485|2295
1727808900000|2024-10-01 18:55:00|2489|2488|2492|2491|2495|2494|2488|2487|1000
1727809200000|2024-10-01 19:00:00|2493|2490|2494|2492|2494|2493|2491|2490|541
1727809500000|2024-10-01 19:05:00|2493|2491|2492|2491|2493|2492|2489|2488|3139
1727809800000|2024-10-01 19:10:00|2493|2490|2488|2486|2493|2492|2487|2486|100
1727810100000|2024-10-01 19:15:00|2489|2487|2486|2485|2490|2489|2486|2485|2868
1727810400000|2024-10-01 19:20:00|2487|2486|2488|2487|2490|2489|2487|2485|300
1727810700000|2024-10-01 19:25:00|2487|2486|2487|2485|2491|2489|2486|2485|5351
1727811000000|2024-10-01 19:30:00|2486|2484|2481|2480|2486|2484|2481|2479|803
1727811300000|2024-10-01 19:35:00|2480|2479|2481|2479|2481|2479|2474|2473|4380
1727811600000|2024-10-01 19:40:00|2480|2480|2479|2478|2483|2482|2478|2477|2200
1727811900000|2024-10-01 19:45:00|2478|2477|2480|2479|2484|2483|2478|2477|7533
1727812200000|2024-10-01 19:50:00|2481|2480|2480|2479|2482|2480|2478|2477|8970
1727812500000|2024-10-01 19:55:00|2481|2480|2486|2483|2486|2484|2480|2479|26569
1727875800000|2024-10-02 13:30:00|2510|2428|2462|2459|2510|2473|2448|2428|16548
1727876100000|2024-10-02 13:35:00|2461|2458|2460|2457|2465|2463|2455|2454|5346
1727876400000|2024-10-02 13:40:00|2459|2456|2453|2451|2466|2464|2452|2450|4662
1727876700000|2024-10-02 13:45:00|2455|2452|2467|2464|2468|2466|2450|2448|3300
1727877000000|2024-10-02 13:50:00|2466|2463|2468|2465|2470|2468|2460|2459|6305
1727877300000|2024-10-02 13:55:00|2467|2464|2466|2463|2469|2468|2463|2462|8986
1727877600000|2024-10-02 14:00:00|2465|2464|2485|2484|2488|2485|2464|2463|2906
1727877900000|2024-10-02 14:05:00|2484|2483|2486|2484|2489|2488|2476|2474|20885
1727878200000|2024-10-02 14:10:00|2487|2485|2485|2483|2499|2497|2485|2483|5808
1727878500000|2024-10-02 14:15:00|2484|2482|2496|2493|2496|2494|2482|2480|2000
1727878800000|2024-10-02 14:20:00|2497|2494|2487|2484|2500|2498|2484|2481|7686
1727879100000|2024-10-02 14:25:00|2486|2483|2493|2491|2495|2493|2485|2483|1197
1727879400000|2024-10-02 14:30:00|2492|2490|2497|2496|2500|2498|2490|2489|2209
1727879700000|2024-10-02 14:35:00|2496|2495|2493|2491|2499|2498|2489|2487|1450
1727880000000|2024-10-02 14:40:00|2494|2492|2500|2498|2503|2502|2492|2491|800
1727880300000|2024-10-02 14:45:00|2499|2497|2511|2509|2511|2510|2498|2497|1034
1727880600000|2024-10-02 14:50:00|2512|2510|2504|2501|2513|2511|2502|2500|2002
1727880900000|2024-10-02 14:55:00|2503|2502|2496|2494|2505|2504|2496|2494|3072
1727881200000|2024-10-02 15:00:00|2495|2495|2510|2508|2510|2508|2495|2494|400
1727881500000|2024-10-02 15:05:00|2511|2509|2498|2497|2511|2510|2498|2496|9092
1727881800000|2024-10-02 15:10:00|2499|2496|2498|2496|2503|2502|2497|2495|800
1727882100000|2024-10-02 15:15:00|2499|2497|2506|2504|2507|2506|2498|2496|800
1727882400000|2024-10-02 15:20:00|2505|2505|2495|2493|2506|2505|2495|2493|1900
1727882700000|2024-10-02 15:25:00|2494|2494|2494|2493|2497|2496|2492|2490|4873
1727883000000|2024-10-02 15:30:00|2493|2492|2499|2497|2499|2498|2492|2491|1000
1727883300000|2024-10-02 15:35:00|2498|2496|2497|2496|2501|2499|2496|2495|600
1727883600000|2024-10-02 15:40:00|2496|2495|2498|2497|2498|2497|2493|2492|400
1727883900000|2024-10-02 15:45:00|2497|2496|2492|2490|2497|2496|2491|2490|1100
1727884200000|2024-10-02 15:50:00|2491|2491|2481|2479|2493|2491|2480|2478|15879
1727884500000|2024-10-02 15:55:00|2480|2478|2490|2489|2492|2490|2480|2478|2010
1727884800000|2024-10-02 16:00:00|2491|2488|2487|2486|2493|2492|2487|2486|1605
1727885100000|2024-10-02 16:05:00|2488|2485|2489|2488|2495|2494|2487|2485|13264
1727885400000|2024-10-02 16:10:00|2490|2489|2493|2492|2496|2495|2489|2487|1130
1727885700000|2024-10-02 16:15:00|2494|2493|2484|2483|2494|2493|2484|2483|1161
1727886000000|2024-10-02 16:20:00|2485|2482|2492|2490|2492|2491|2482|2481|1200
1727886300000|2024-10-02 16:25:00|2491|2491|2487|2486|2493|2492|2487|2486|1000
1727886600000|2024-10-02 16:30:00|2486|2485|2475|2474|2486|2485|2475|2474|2300
1727886900000|2024-10-02 16:35:00|2476|2475|2478|2477|2478|2477|2473|2472|800
1727887200000|2024-10-02 16:40:00|2477|2476|2472|2471|2478|2477|2471|2470|500
1727887500000|2024-10-02 16:45:00|2471|2470|2470|2469|2473|2472|2468|2467|1900
1727887800000|2024-10-02 16:50:00|2469|2468|2470|2469|2473|2472|2468|2467|800
1727888100000|2024-10-02 16:55:00|2471|2470|2464|2463|2472|2470|2464|2463|511
1727888400000|2024-10-02 17:00:00|2465|2464|2467|2466|2468|2467|2464|2464|1100
1727888700000|2024-10-02 17:05:00|2468|2465|2466|2464|2469|2468|2464|2463|500
1727889000000|2024-10-02 17:10:00|2465|2465|2464|2462|2466|2465|2461|2460|500
1727889300000|2024-10-02 17:15:00|2463|2461|2465|2464|2466|2464|2462|2461|300
1727889600000|2024-10-02 17:20:00|2466|2463|2467|2466|2468|2467|2465|2463|1404
1727889900000|2024-10-02 17:25:00|2466|2465|2467|2466|2470|2468|2465|2464|800
1727890200000|2024-10-02 17:30:00|2466|2465|2460|2459|2468|2467|2460|2459|1699
1727890500000|2024-10-02 17:35:00|2459|2458|2469|2468|2470|2469|2459|2458|3100
1727890800000|2024-10-02 17:40:00|2470|2469|2469|2468|2471|2470|2468|2467|800
1727891100000|2024-10-02 17:45:00|2470|2469|2475|2473|2475|2473|2470|2469|800
1727891400000|2024-10-02 17:50:00|2476|2474|2481|2480|2482|2480|2475|2474|200
1727891700000|2024-10-02 17:55:00|2482|2479|2479|2478|2482|2479|2478|2477|200
1727892000000|2024-10-02 18:00:00|2480|2479|2482|2481|2483|2482|2480|2479|400
1727892300000|2024-10-02 18:05:00|2481|2480|2477|2476|2482|2480|2476|2475|400
1727892600000|2024-10-02 18:10:00|2478|2477|2481|2480|2483|2482|2478|2477|816
1727892900000|2024-10-02 18:15:00|2480|2479|2483|2481|2483|2482|2480|2478|400
1727893200000|2024-10-02 18:20:00|2482|2482|2479|2477|2482|2482|2479|2477|100
1727893500000|2024-10-02 18:25:00|2480|2478|2478|2477|2481|2480|2472|2471|1098
1727893800000|2024-10-02 18:30:00|2477|2476|2483|2482|2483|2482|2476|2474|400
1727894100000|2024-10-02 18:35:00|2482|2481|2483|2482|2485|2483|2482|2480|300
1727894400000|2024-10-02 18:40:00|2484|2483|2482|2481|2484|2483|2481|2479|0
1727894700000|2024-10-02 18:45:00|2481|2480|2480|2478|2482|2480|2479|2477|0
1727895000000|2024-10-02 18:50:00|2481|2479|2476|2475|2481|2479|2473|2472|1476
1727895300000|2024-10-02 18:55:00|2477|2474|2480|2478|2481|2480|2476|2474|400
1727895600000|2024-10-02 19:00:00|2479|2477|2479|2478|2479|2478|2478|2477|300
1727895900000|2024-10-02 19:05:00|2478|2477|2479|2478|2479|2478|2475|2474|1100
1727896200000|2024-10-02 19:10:00|2480|2479|2474|2473|2480|2479|2473|2472|541
1727896500000|2024-10-02 19:15:00|2475|2474|2474|2473|2476|2475|2473|2472|300
1727896800000|2024-10-02 19:20:00|2475|2474|2474|2473|2478|2477|2474|2473|890
1727897100000|2024-10-02 19:25:00|2475|2474|2477|2475|2479|2478|2474|2473|900
1727897400000|2024-10-02 19:30:00|2476|2474|2480|2478|2480|2478|2475|2474|869
1727897700000|2024-10-02 19:35:00|2479|2479|2480|2478|2481|2479|2477|2476|922
1727898000000|2024-10-02 19:40:00|2479|2477|2481|2480|2483|2481|2478|2477|789
1727898300000|2024-10-02 19:45:00|2482|2481|2483|2482|2483|2482|2480|2479|1006
1727898600000|2024-10-02 19:50:00|2482|2481|2482|2481|2483|2482|2480|2478|962
1727898900000|2024-10-02 19:55:00|2481|2480|2484|2483|2486|2484|2481|2480|22088
1727962200000|2024-10-03 13:30:00|2468|2463|2469|2467|2482|2473|2452|2450|7450
1727962500000|2024-10-03 13:35:00|2468|2466|2472|2471|2475|2474|2465|2462|10017
1727962800000|2024-10-03 13:40:00|2473|2472|2464|2461|2475|2473|2462|2461|3882
1727963100000|2024-10-03 13:45:00|2463|2462|2457|2455|2469|2468|2453|2452|3700
1727963400000|2024-10-03 13:50:00|2458|2456|2458|2457|2461|2460|2454|2453|3018
1727963700000|2024-10-03 13:55:00|2459|2458|2458|2454|2459|2458|2453|2452|1600
1727964000000|2024-10-03 14:00:00|2459|2455|2463|2461|2467|2463|2457|2453|2500
1727964300000|2024-10-03 14:05:00|2464|2462|2465|2463|2470|2469|2462|2460|1800
1727964600000|2024-10-03 14:10:00|2464|2464|2451|2450|2467|2466|2443|2442|2249
1727964900000|2024-10-03 14:15:00|2452|2451|2452|2451|2461|2460|2449|2448|1600
1727965200000|2024-10-03 14:20:00|2451|2450|2443|2442|2454|2453|2438|2436|3111
1727965500000|2024-10-03 14:25:00|2444|2443|2444|2443|2447|2446|2441|2440|2600
1727965800000|2024-10-03 14:30:00|2443|2442|2452|2450|2452|2451|2439|2438|13080
1727966100000|2024-10-03 14:35:00|2451|2449|2444|2443|2454|2452|2443|2442|12274
1727966400000|2024-10-03 14:40:00|2445|2444|2437|2436|2446|2445|2431|2429|2700
1727966700000|2024-10-03 14:45:00|2436|2435|2439|2437|2441|2440|2433|2432|1600
1727967000000|2024-10-03 14:50:00|2440|2438|2441|2440|2442|2441|2438|2437|1409
1727967300000|2024-10-03 14:55:00|2440|2439|2441|2440|2445|2444|2439|2438|6855
1727967600000|2024-10-03 15:00:00|2440|2439|2442|2441|2445|2444|2440|2439|1000
1727967900000|2024-10-03 15:05:00|2441|2440|2445|2444|2446|2445|2441|2440|1245
1727968200000|2024-10-03 15:10:00|2444|2443|2444|2443|2445|2444|2438|2437|1940
1727968500000|2024-10-03 15:15:00|2445|2444|2447|2446|2449|2447|2443|2442|2700
1727968800000|2024-10-03 15:20:00|2446|2445|2453|2452|2455|2454|2445|2444|1700
1727969100000|2024-10-03 15:25:00|2452|2451|2453|2452|2453|2452|2449|2448|1000
1727969400000|2024-10-03 15:30:00|2452|2451|2457|2455|2459|2457|2452|2451|2788
1727969700000|2024-10-03 15:35:00|2456|2456|2458|2456|2460|2459|2456|2455|12873
1727970000000|2024-10-03 15:40:00|2459|2457|2461|2460|2463|2461|2458|2457|1298
1727970300000|2024-10-03 15:45:00|2462|2461|2465|2464|2465|2464|2461|2460|1200
1727970600000|2024-10-03 15:50:00|2466|2465|2465|2464|2469|2468|2464|2463|6597
1727970900000|2024-10-03 15:55:00|2466|2465|2464|2463|2468|2466|2464|2462|900
1727971200000|2024-10-03 16:00:00|2465|2462|2460|2459|2465|2464|2460|2458|400
1727971500000|2024-10-03 16:05:00|2461|2458|2459|2458|2461|2460|2457|2455|652
1727971800000|2024-10-03 16:10:00|2458|2457|2461|2460|2462|2461|2458|2457|1434
1727972100000|2024-10-03 16:15:00|2462|2461|2463|2462|2464|2463|2462|2460|582
1727972400000|2024-10-03 16:20:00|2464|2461|2467|2466|2468|2466|2462|2461|1100
1727972700000|2024-10-03 16:25:00|2468|2467|2463|2462|2468|2467|2463|2462|400
1727973000000|2024-10-03 16:30:00|2462|2461|2460|2458|2464|2462|2458|2457|743
1727973300000|2024-10-03 16:35:00|2459|2459|2457|2456|2460|2459|2454|2453|2800
1727973600000|2024-10-03 16:40:00|2456|2455|2453|2451|2458|2457|2450|2449|2200
1727973900000|2024-10-03 16:45:00|2452|2450|2448|2446|2453|2451|2446|2444|1550
1727974200000|2024-10-03 16:50:00|2447|2445|2442|2440|2448|2446|2441|2439|766
1727974500000|2024-10-03 16:55:00|2441|2439|2443|2442|2449|2448|2441|2439|3300
1727974800000|2024-10-03 17:00:00|2442|2441|2439|2438|2443|2441|2437|2435|1200
1727975100000|2024-10-03 17:05:00|2438|2437|2439|2438|2441|2440|2437|2435|622
1727975400000|2024-10-03 17:10:00|2438|2437|2438|2437|2442|2441|2436|2434|11227
1727975700000|2024-10-03 17:15:00|2437|2436|2439|2437|2440|2439|2436|2434|678
1727976000000|2024-10-03 17:20:00|2440|2438|2445|2443|2449|2448|2439|2437|1818
1727976300000|2024-10-03 17:25:00|2444|2442|2440|2439|2450|2449|2440|2439|1800
1727976600000|2024-10-03 17:30:00|2439|2438|2446|2444|2447|2445|2438|2437|400
1727976900000|2024-10-03 17:35:00|2447|2445|2435|2433|2447|2445|2434|2433|300
1727977200000|2024-10-03 17:40:00|2434|2434|2436|2435|2437|2436|2433|2432|383
1727977500000|2024-10-03 17:45:00|2437|2436|2437|2435|2439|2438|2436|2434|2430
1727977800000|2024-10-03 17:50:00|2436|2434|2438|2437|2439|2438|2435|2434|500
1727978100000|2024-10-03 17:55:00|2439|2438|2439|2438|2440|2439|2437|2436|500
1727978400000|2024-10-03 18:00:00|2438|2437|2437|2435|2439|2438|2436|2434|800
1727978700000|2024-10-03 18:05:00|2436|2436|2438|2437|2439|2437|2436|2435|6778
1727979000000|2024-10-03 18:10:00|2439|2436|2441|2440|2441|2440|2438|2436|1400
1727979300000|2024-10-03 18:15:00|2440|2439|2442|2441|2442|2441|2439|2438|900
1727979600000|2024-10-03 18:20:00|2443|2442|2443|2442|2444|2443|2439|2437|700
1727979900000|2024-10-03 18:25:00|2444|2443|2443|2442|2445|2443|2442|2441|300
1727980200000|2024-10-03 18:30:00|2442|2441|2438|2437|2443|2442|2436|2435|5886
1727980500000|2024-10-03 18:35:00|2439|2436|2439|2438|2440|2438|2437|2436|1842
1727980800000|2024-10-03 18:40:00|2440|2439|2440|2439|2440|2439|2440|2439|1974
1727981100000|2024-10-03 18:45:00|2439|2438|2435|2434|2439|2439|2435|2433|900
1727981400000|2024-10-03 18:50:00|2436|2433|2436|2435|2437|2436|2434|2433|595
1727981700000|2024-10-03 18:55:00|2435|2434|2434|2433|2435|2435|2433|2432|800
1727982000000|2024-10-03 19:00:00|2433|2432|2438|2437|2438|2437|2431|2430|14552
1727982300000|2024-10-03 19:05:00|2437|2436|2436|2435|2439|2438|2435|2433|2502
1727982600000|2024-10-03 19:10:00|2435|2434|2435|2434|2436|2434|2433|2432|602
1727982900000|2024-10-03 19:15:00|2436|2435|2437|2436|2438|2437|2435|2434|500
1727983200000|2024-10-03 19:20:00|2436|2435|2435|2434|2438|2436|2435|2434|500
1727983500000|2024-10-03 19:25:00|2434|2433|2435|2434|2437|2436|2434|2433|5075
1727983800000|2024-10-03 19:30:00|2436|2435|2439|2438|2439|2438|2435|2434|7769
1727984100000|2024-10-03 19:35:00|2438|2437|2440|2438|2440|2439|2438|2437|9233
1727984400000|2024-10-03 19:40:00|2439|2439|2438|2437|2439|2439|2436|2435|5923
1727984700000|2024-10-03 19:45:00|2437|2436|2441|2440|2441|2440|2435|2434|9798
1727985000000|2024-10-03 19:50:00|2440|2439|2436|2435|2440|2440|2431|2430|11850
1727985300000|2024-10-03 19:55:00|2437|2436|2440|2438|2442|2440|2433|2432|72930
1728048600000|2024-10-04 13:30:00|2514|2429|2489|2484|2514|2486|2474|2429|16354
1728048900000|2024-10-04 13:35:00|2490|2485|2500|2496|2500|2498|2487|2482|3700
1728049200000|2024-10-04 13:40:00|2499|2497|2497|2495|2504|2502|2491|2489|7608
1728049500000|2024-10-04 13:45:00|2498|2496|2491|2490|2499|2496|2490|2488|1144
1728049800000|2024-10-04 13:50:00|2492|2489|2470|2467|2495|2492|2468|2467|900
1728050100000|2024-10-04 13:55:00|2471|2468|2467|2465|2472|2470|2459|2457|3149
1728050400000|2024-10-04 14:00:00|2466|2464|2464|2463|2466|2465|2456|2454|7427
1728050700000|2024-10-04 14:05:00|2463|2462|2453|2450|2468|2467|2452|2450|7402
1728051000000|2024-10-04 14:10:00|2452|2449|2465|2464|2466|2465|2448|2446|4540
1728051300000|2024-10-04 14:15:00|2464|2463|2473|2470|2476|2474|2464|2461|9776
1728051600000|2024-10-04 14:20:00|2472|2469|2462|2460|2473|2472|2459|2457|600
1728051900000|2024-10-04 14:25:00|2463|2461|2458|2456|2467|2465|2452|2450|900
1728052200000|2024-10-04 14:30:00|2457|2455|2459|2457|2461|2460|2452|2450|3403
1728052500000|2024-10-04 14:35:00|2458|2458|2455|2453|2461|2460|2454|2452|2400
1728052800000|2024-10-04 14:40:00|2454|2454|2460|2459|2461|2460|2454|2452|3000
1728053100000|2024-10-04 14:45:00|2461|2460|2465|2464|2466|2465|2459|2457|4877
1728053400000|2024-10-04 14:50:00|2466|2465|2475|2474|2478|2476|2466|2464|3948
1728053700000|2024-10-04 14:55:00|2476|2475|2485|2484|2486|2485|2473|2472|5058
1728054000000|2024-10-04 15:00:00|2486|2485|2485|2483|2487|2486|2482|2480|6505
1728054300000|2024-10-04 15:05:00|2486|2484|2486|2484|2489|2488|2484|2483|3096
1728054600000|2024-10-04 15:10:00|2487|2485|2484|2483|2488|2487|2481|2479|3086
1728054900000|2024-10-04 15:15:00|2483|2482|2477|2475|2484|2483|2476|2475|2704
1728055200000|2024-10-04 15:20:00|2476|2474|2470|2468|2477|2474|2466|2464|3625
1728055500000|2024-10-04 15:25:00|2469|2469|2465|2464|2470|2469|2463|2461|2245
1728055800000|2024-10-04 15:30:00|2464|2463|2467|2466|2468|2467|2462|2460|1800
1728056100000|2024-10-04 15:35:00|2468|2465|2464|2463|2470|2469|2464|2462|1300
1728056400000|2024-10-04 15:40:00|2465|2464|2465|2464|2470|2469|2463|2461|4000
1728056700000|2024-10-04 15:45:00|2464|2463|2463|2461|2466|2465|2461|2460|900
1728057000000|2024-10-04 15:50:00|2462|2460|2470|2469|2471|2470|2461|2460|3916
1728057300000|2024-10-04 15:55:00|2471|2470|2473|2472|2474|2472|2469|2468|1500
1728057600000|2024-10-04 16:00:00|2474|2473|2474|2473|2476|2474|2471|2470|1500
1728057900000|2024-10-04 16:05:00|2475|2474|2476|2475|2478|2476|2475|2473|600
1728058200000|2024-10-04 16:10:00|2477|2474|2480|2478|2482|2481|2476|2474|1596
1728058500000|2024-10-04 16:15:00|2479|2479|2485|2484|2485|2484|2479|2478|1601
1728058800000|2024-10-04 16:20:00|2484|2483|2480|2479|2485|2484|2479|2478|2053
1728059100000|2024-10-04 16:25:00|2479|2478|2480|2479|2480|2479|2478|2477|3400
1728059400000|2024-10-04 16:30:00|2479|2478|2478|2477|2480|2479|2477|2475|1900
1728059700000|2024-10-04 16:35:00|2479|2478|2487|2486|2488|2487|2479|2477|4521
1728060000000|2024-10-04 16:40:00|2488|2487|2486|2485|2488|2487|2484|2482|1792
1728060300000|2024-10-04 16:45:00|2485|2484|2486|2485|2486|2485|2485|2483|858
1728060600000|2024-10-04 16:50:00|2487|2486|2483|2482|2487|2486|2483|2481|900
1728060900000|2024-10-04 16:55:00|2484|2483|2481|2480|2485|2484|2481|2479|1400
1728061200000|2024-10-04 17:00:00|2480|2479|2483|2482|2483|2482|2479|2477|700
1728061500000|2024-10-04 17:05:00|2482|2481|2482|2480|2484|2483|2481|2479|1359
1728061800000|2024-10-04 17:10:00|2483|2481|2483|2482|2485|2484|2482|2480|500
1728062100000|2024-10-04 17:15:00|2482|2481|2480|2479|2483|2482|2480|2479|1000
1728062400000|2024-10-04 17:20:00|2481|2480|2477|2476|2482|2480|2477|2475|1200
1728062700000|2024-10-04 17:25:00|2476|2475|2470|2468|2478|2477|2470|2468|800
1728063000000|2024-10-04 17:30:00|2469|2469|2474|2473|2476|2475|2469|2468|1933
1728063300000|2024-10-04 17:35:00|2473|2472|2472|2471|2474|2473|2465|2464|1200
1728063600000|2024-10-04 17:40:00|2473|2472|2478|2477|2478|2477|2472|2471|2100
1728063900000|2024-10-04 17:45:00|2477|2476|2473|2472|2478|2477|2472|2470|1200
1728064200000|2024-10-04 17:50:00|2474|2471|2469|2468|2474|2471|2469|2468|1386
1728064500000|2024-10-04 17:55:00|2470|2469|2470|2469|2473|2472|2469|2468|1300
1728064800000|2024-10-04 18:00:00|2469|2468|2469|2468|2472|2471|2469|2468|1800
1728065100000|2024-10-04 18:05:00|2468|2467|2472|2471|2474|2473|2468|2467|1700
1728065400000|2024-10-04 18:10:00|2471|2470|2470|2469|2472|2471|2468|2466|2200
1728065700000|2024-10-04 18:15:00|2469|2468|2471|2470|2471|2470|2468|2466|1330
1728066000000|2024-10-04 18:20:00|2470|2469|2476|2475|2476|2475|2470|2469|1202
1728066300000|2024-10-04 18:25:00|2475|2474|2475|2474|2478|2477|2475|2474|1043
1728066600000|2024-10-04 18:30:00|2474|2473|2473|2472|2474|2473|2469|2468|1500
1728066900000|2024-10-04 18:35:00|2474|2473|2475|2474|2476|2475|2473|2472|2200
1728067200000|2024-10-04 18:40:00|2476|2475|2474|2473|2477|2476|2473|2472|700
1728067500000|2024-10-04 18:45:00|2475|2474|2477|2476|2477|2476|2475|2474|700
1728067800000|2024-10-04 18:50:00|2478|2477|2477|2476|2480|2479|2477|2476|1700
1728068100000|2024-10-04 18:55:00|2478|2477|2480|2479|2481|2480|2478|2477|2000
1728068400000|2024-10-04 19:00:00|2479|2478|2475|2474|2479|2478|2474|2473|887
1728068700000|2024-10-04 19:05:00|2476|2475|2479|2478|2480|2479|2476|2475|1200
1728069000000|2024-10-04 19:10:00|2478|2477|2476|2475|2479|2478|2475|2473|1450
1728069300000|2024-10-04 19:15:00|2475|2474|2477|2476|2478|2476|2474|2473|1814
1728069600000|2024-10-04 19:20:00|2478|2477|2483|2481|2483|2482|2478|2477|2600
1728069900000|2024-10-04 19:25:00|2484|2482|2483|2482|2485|2484|2482|2480|5386
1728070200000|2024-10-04 19:30:00|2482|2481|2484|2483|2485|2484|2481|2480|4300
1728070500000|2024-10-04 19:35:00|2483|2482|2483|2482|2485|2484|2481|2479|3000
1728070800000|2024-10-04 19:40:00|2484|2483|2483|2482|2484|2483|2483|2482|4050
1728071100000|2024-10-04 19:45:00|2482|2481|2480|2479|2483|2482|2479|2477|7297
1728071400000|2024-10-04 19:50:00|2481|2480|2485|2484|2485|2484|2480|2479|14591
1728071700000|2024-10-04 19:55:00|2484|2483|2487|2485|2488|2487|2483|2482|16705
1728307800000|2024-10-07 13:30:00|2486|2464|2482|2479|2486|2481|2473|2464|22092
1728308100000|2024-10-07 13:35:00|2481|2478|2471|2468|2482|2478|2467|2466|4100
1728308400000|2024-10-07 13:40:00|2470|2467|2473|2471|2479|2478|2465|2464|2865
1728308700000|2024-10-07 13:45:00|2474|2472|2473|2470|2476|2475|2466|2465|300
1728309000000|2024-10-07 13:50:00|2472|2471|2467|2466|2474|2472|2465|2464|700
1728309300000|2024-10-07 13:55:00|2468|2465|2469|2467|2471|2470|2463|2462|1200
1728309600000|2024-10-07 14:00:00|2470|2468|2470|2469|2474|2473|2466|2464|500
1728309900000|2024-10-07 14:05:00|2469|2468|2486|2485|2486|2485|2469|2467|4432
1728310200000|2024-10-07 14:10:00|2487|2486|2490|2489|2492|2490|2487|2485|890
1728310500000|2024-10-07 14:15:00|2491|2488|2484|2482|2491|2490|2483|2481|1127
1728310800000|2024-10-07 14:20:00|2483|2483|2483|2482|2487|2485|2482|2480|1200
1728311100000|2024-10-07 14:25:00|2482|2481|2480|2478|2483|2482|2478|2476|530
1728311400000|2024-10-07 14:30:00|2479|2479|2472|2471|2481|2480|2470|2469|200
1728311700000|2024-10-07 14:35:00|2471|2470|2471|2469|2475|2474|2469|2468|795
1728312000000|2024-10-07 14:40:00|2470|2470|2469|2468|2473|2472|2468|2466|1650
1728312300000|2024-10-07 14:45:00|2468|2467|2467|2466|2470|2469|2466|2465|700
1728312600000|2024-10-07 14:50:00|2468|2465|2466|2464|2470|2469|2462|2461|3220
1728312900000|2024-10-07 14:55:00|2467|2465|2465|2463|2469|2468|2465|2463|500
1728313200000|2024-10-07 15:00:00|2464|2462|2457|2456|2464|2462|2455|2454|0
1728313500000|2024-10-07 15:05:00|2458|2457|2456|2455|2460|2459|2452|2451|400
1728313800000|2024-10-07 15:10:00|2455|2454|2458|2456|2458|2457|2453|2452|500
1728314100000|2024-10-07 15:15:00|2457|2455|2459|2458|2461|2460|2456|2454|100
1728314400000|2024-10-07 15:20:00|2460|2459|2460|2459|2461|2460|2458|2456|900
1728314700000|2024-10-07 15:25:00|2459|2458|2459|2458|2461|2460|2457|2455|800
1728315000000|2024-10-07 15:30:00|2458|2457|2460|2459|2461|2460|2458|2456|600
1728315300000|2024-10-07 15:35:00|2459|2458|2453|2452|2459|2458|2453|2452|500
1728315600000|2024-10-07 15:40:00|2454|2451|2455|2454|2456|2455|2453|2451|900
1728315900000|2024-10-07 15:45:00|2454|2453|2456|2455|2457|2455|2454|2452|600
1728316200000|2024-10-07 15:50:00|2457|2456|2458|2457|2459|2458|2455|2453|600
1728316500000|2024-10-07 15:55:00|2459|2456|2457|2456|2460|2459|2457|2455|600
1728316800000|2024-10-07 16:00:00|2458|2455|2461|2460|2462|2461|2458|2455|600
1728317100000|2024-10-07 16:05:00|2460|2459|2462|2461|2464|2463|2460|2459|851
1728317400000|2024-10-07 16:10:00|2461|2460|2459|2458|2461|2460|2455|2453|1500
1728317700000|2024-10-07 16:15:00|2458|2457|2462|2461|2464|2463|2458|2457|1266
1728318000000|2024-10-07 16:20:00|2463|2460|2462|2460|2464|2463|2462|2460|900
1728318300000|2024-10-07 16:25:00|2461|2461|2460|2459|2462|2461|2459|2458|500
1728318600000|2024-10-07 16:30:00|2461|2460|2463|2462|2464|2463|2459|2457|650
1728318900000|2024-10-07 16:35:00|2464|2461|2465|2463|2467|2466|2464|2461|1705
1728319200000|2024-10-07 16:40:00|2464|2464|2461|2460|2465|2464|2460|2459|400
1728319500000|2024-10-07 16:45:00|2460|2459|2464|2463|2464|2463|2459|2458|900
1728319800000|2024-10-07 16:50:00|2463|2462|2467|2466|2467|2466|2463|2462|1142
1728320100000|2024-10-07 16:55:00|2468|2467|2469|2468|2471|2470|2468|2467|1500
1728320400000|2024-10-07 17:00:00|2468|2467|2465|2464|2468|2467|2465|2463|769
1728320700000|2024-10-07 17:05:00|2466|2465|2471|2470|2471|2470|2466|2465|300
1728321000000|2024-10-07 17:10:00|2472|2471|2475|2473|2476|2475|2471|2470|637
1728321300000|2024-10-07 17:15:00|2476|2474|2476|2475|2478|2477|2475|2474|1400
1728321600000|2024-10-07 17:20:00|2477|2476|2471|2470|2477|2476|2467|2466|2900
1728321900000|2024-10-07 17:25:00|2470|2469|2472|2471|2475|2474|2470|2469|934
1728322200000|2024-10-07 17:30:00|2471|2470|2468|2467|2472|2471|2468|2467|327
1728322500000|2024-10-07 17:35:00|2469|2468|2475|2473|2475|2474|2469|2468|400
1728322800000|2024-10-07 17:40:00|2474|2474|2476|2475|2476|2475|2472|2471|849
1728323100000|2024-10-07 17:45:00|2475|2474|2476|2475|2477|2476|2475|2474|400
1728323400000|2024-10-07 17:50:00|2475|2474|2479|2478|2480|2479|2474|2473|1378
1728323700000|2024-10-07 17:55:00|2478|2477|2481|2480|2482|2481|2476|2475|300
1728324000000|2024-10-07 18:00:00|2482|2481|2474|2473|2483|2482|2474|2472|300
1728324300000|2024-10-07 18:05:00|2475|2474|2476|2475|2478|2477|2474|2473|975
1728324600000|2024-10-07 18:10:00|2477|2476|2477|2476|2479|2478|2476|2475|600
1728324900000|2024-10-07 18:15:00|2478|2477|2477|2476|2479|2478|2476|2475|1375
1728325200000|2024-10-07 18:20:00|2478|2477|2477|2476|2480|2479|2477|2476|545
1728325500000|2024-10-07 18:25:00|2478|2477|2473|2472|2480|2479|2473|2471|350
1728325800000|2024-10-07 18:30:00|2472|2471|2475|2474|2476|2475|2461|2460|5446
1728326100000|2024-10-07 18:35:00|2474|2473|2471|2470|2475|2474|2469|2468|1000
1728326400000|2024-10-07 18:40:00|2472|2471|2469|2468|2475|2474|2469|2468|745
1728326700000|2024-10-07 18:45:00|2468|2467|2460|2459|2468|2467|2456|2455|4141
1728327000000|2024-10-07 18:50:00|2459|2458|2459|2458|2462|2461|2458|2457|1500
1728327300000|2024-10-07 18:55:00|2460|2459|2452|2451|2461|2459|2451|2450|968
1728327600000|2024-10-07 19:00:00|2451|2450|2457|2456|2458|2456|2451|2450|2087
1728327900000|2024-10-07 19:05:00|2456|2455|2461|2460|2461|2460|2455|2454|1200
1728328200000|2024-10-07 19:10:00|2462|2461|2459|2458|2464|2462|2458|2457|1974
1728328500000|2024-10-07 19:15:00|2460|2459|2462|2461|2463|2461|2459|2457|500
1728328800000|2024-10-07 19:20:00|2463|2462|2463|2462|2466|2464|2462|2461|1000
1728329100000|2024-10-07 19:25:00|2464|2463|2462|2461|2464|2463|2459|2458|976
1728329400000|2024-10-07 19:30:00|2463|2460|2463|2462|2464|2463|2459|2458|2595
1728329700000|2024-10-07 19:35:00|2462|2461|2465|2464|2466|2464|2459|2458|2400
1728330000000|2024-10-07 19:40:00|2466|2465|2462|2461|2466|2465|2461|2460|2018
1728330300000|2024-10-07 19:45:00|2463|2462|2469|2468|2469|2468|2462|2461|5872
1728330600000|2024-10-07 19:50:00|2468|2467|2468|2467|2471|2470|2467|2466|8191
1728330900000|2024-10-07 19:55:00|2469|2468|2468|2466|2469|2468|2465|2464|4761
1728394200000|2024-10-08 13:30:00|2480|2462|2468|2465|2480|2474|2453|2450|16042
1728394500000|2024-10-08 13:35:00|2467|2464|2472|2470|2475|2473|2464|2462|1061
1728394800000|2024-10-08 13:40:00|2473|2471|2477|2476|2479|2477|2469|2468|1724
1728395100000|2024-10-08 13:45:00|2478|2475|2472|2470|2481|2479|2469|2468|1817
1728395400000|2024-10-08 13:50:00|2473|2471|2475|2474|2481|2479|2467|2466|1911
1728395700000|2024-10-08 13:55:00|2474|2473|2478|2476|2479|2478|2472|2470|1600
1728396000000|2024-10-08 14:00:00|2480|2477|2486|2484|2491|2489|2479|2476|2636
1728396300000|2024-10-08 14:05:00|2487|2485|2477|2475|2487|2485|2476|2475|1401
1728396600000|2024-10-08 14:10:00|2476|2474|2467|2465|2477|2475|2464|2462|1219
1728396900000|2024-10-08 14:15:00|2466|2464|2474|2473|2475|2473|2465|2463|1125
1728397200000|2024-10-08 14:20:00|2473|2472|2468|2466|2475|2473|2467|2466|900
1728397500000|2024-10-08 14:25:00|2467|2467|2470|2468|2472|2471|2467|2465|900
1728397800000|2024-10-08 14:30:00|2469|2469|2474|2473|2475|2474|2468|2466|1468
1728398100000|2024-10-08 14:35:00|2475|2474|2474|2472|2478|2476|2471|2470|800
1728398400000|2024-10-08 14:40:00|2473|2473|2482|2480|2486|2484|2469|2467|4092
1728398700000|2024-10-08 14:45:00|2481|2481|2482|2481|2486|2484|2478|2476|807
1728399000000|2024-10-08 14:50:00|2483|2482|2488|2486|2489|2488|2480|2479|4100
1728399300000|2024-10-08 14:55:00|2489|2487|2490|2488|2491|2490|2488|2486|2151
1728399600000|2024-10-08 15:00:00|2491|2489|2497|2495|2498|2496|2490|2489|1300
1728399900000|2024-10-08 15:05:00|2496|2494|2496|2495|2499|2497|2494|2493|402
1728400200000|2024-10-08 15:10:00|2497|2496|2493|2492|2497|2496|2490|2489|700
1728400500000|2024-10-08 15:15:00|2492|2491|2488|2487|2493|2492|2487|2486|400
1728400800000|2024-10-08 15:20:00|2489|2486|2483|2482|2490|2489|2483|2481|400
1728401100000|2024-10-08 15:25:00|2484|2483|2479|2478|2487|2486|2479|2478|1607
1728401400000|2024-10-08 15:30:00|2480|2479|2470|2469|2482|2481|2470|2469|700
1728401700000|2024-10-08 15:35:00|2471|2470|2477|2476|2478|2477|2471|2470|912
1728402000000|2024-10-08 15:40:00|2478|2477|2476|2475|2479|2478|2476|2475|500
1728402300000|2024-10-08 15:45:00|2477|2476|2476|2475|2477|2476|2474|2473|971
1728402600000|2024-10-08 15:50:00|2477|2476|2482|2481|2483|2482|2476|2475|1687
1728402900000|2024-10-08 15:55:00|2481|2480|2481|2480|2481|2481|2477|2475|1347
1728403200000|2024-10-08 16:00:00|2480|2479|2475|2474|2481|2480|2474|2473|488
1728403500000|2024-10-08 16:05:00|2476|2473|2470|2469|2476|2474|2469|2467|700
1728403800000|2024-10-08 16:10:00|2471|2470|2472|2470|2473|2472|2470|2469|1100
1728404100000|2024-10-08 16:15:00|2471|2471|2473|2472|2474|2473|2470|2469|200
1728404400000|2024-10-08 16:20:00|2472|2471|2473|2472|2474|2473|2471|2470|300
1728404700000|2024-10-08 16:25:00|2474|2473|2474|2473|2477|2476|2474|2473|1291
1728405000000|2024-10-08 16:30:00|2473|2472|2472|2471|2475|2474|2471|2470|253
1728405300000|2024-10-08 16:35:00|2473|2472|2476|2475|2478|2476|2471|2470|800
1728405600000|2024-10-08 16:40:00|2477|2476|2473|2472|2477|2476|2472|2471|900
1728405900000|2024-10-08 16:45:00|2472|2471|2470|2469|2475|2474|2470|2469|1414
1728406200000|2024-10-08 16:50:00|2471|2470|2472|2471|2473|2472|2471|2470|598
1728406500000|2024-10-08 16:55:00|2473|2472|2473|2472|2474|2472|2472|2471|100
1728406800000|2024-10-08 17:00:00|2472|2471|2469|2467|2474|2473|2469|2467|500
1728407100000|2024-10-08 17:05:00|2468|2468|2471|2470|2473|2472|2467|2466|7071
1728407400000|2024-10-08 17:10:00|2470|2469|2475|2474|2475|2474|2470|2469|600
1728407700000|2024-10-08 17:15:00|2474|2473|2469|2468|2475|2474|2468|2467|1038
1728408000000|2024-10-08 17:20:00|2468|2467|2472|2471|2473|2472|2468|2467|600
1728408300000|2024-10-08 17:25:00|2471|2470|2469|2468|2471|2471|2467|2466|300
1728408600000|2024-10-08 17:30:00|2468|2467|2469|2468|2470|2468|2467|2466|405
1728408900000|2024-10-08 17:35:00|2470|2469|2473|2472|2474|2473|2470|2469|400
1728409200000|2024-10-08 17:40:00|2472|2471|2471|2470|2474|2472|2471|2470|400
1728409500000|2024-10-08 17:45:00|2472|2471|2472|2471|2473|2471|2470|2469|1073
1728409800000|2024-10-08 17:50:00|2473|2470|2472|2470|2473|2470|2469|2468|100
1728410100000|2024-10-08 17:55:00|2471|2471|2476|2475|2476|2475|2471|2470|5223
1728410400000|2024-10-08 18:00:00|2475|2474|2475|2474|2476|2474|2473|2472|300
1728410700000|2024-10-08 18:05:00|2476|2475|2474|2473|2478|2477|2474|2473|600
1728411000000|2024-10-08 18:10:00|2475|2472|2473|2472|2475|2472|2473|2472|131
1728411300000|2024-10-08 18:15:00|2472|2471|2472|2471|2473|2472|2470|2469|1525
1728411600000|2024-10-08 18:20:00|2471|2470|2469|2468|2472|2471|2468|2467|243
1728411900000|2024-10-08 18:25:00|2468|2467|2466|2465|2468|2467|2465|2464|1900
1728412200000|2024-10-08 18:30:00|2467|2466|2471|2470|2472|2470|2467|2466|400
1728412500000|2024-10-08 18:35:00|2472|2469|2469|2468|2472|2470|2468|2466|700
1728412800000|2024-10-08 18:40:00|2468|2467|2472|2470|2472|2471|2468|2467|500
1728413100000|2024-10-08 18:45:00|2471|2469|2469|2468|2471|2470|2469|2468|700
1728413400000|2024-10-08 18:50:00|2470|2469|2471|2470|2473|2472|2469|2469|1274
1728413700000|2024-10-08 18:55:00|2472|2471|2473|2472|2477|2475|2472|2471|200
1728414000000|2024-10-08 19:00:00|2472|2471|2476|2474|2476|2474|2471|2470|783
1728414300000|2024-10-08 19:05:00|2475|2475|2473|2472|2476|2475|2471|2470|414
1728414600000|2024-10-08 19:10:00|2474|2473|2476|2475|2476|2475|2473|2472|608
1728414900000|2024-10-08 19:15:00|2477|2476|2475|2474|2478|2476|2475|2474|300
1728415200000|2024-10-08 19:20:00|2474|2473|2474|2473|2475|2474|2472|2471|934
1728415500000|2024-10-08 19:25:00|2473|2472|2473|2471|2474|2473|2472|2471|727
1728415800000|2024-10-08 19:30:00|2472|2470|2470|2469|2472|2471|2468|2467|2316
1728416100000|2024-10-08 19:35:00|2471|2467|2470|2468|2473|2470|2470|2467|0
1728416400000|2024-10-08 19:40:00|2469|2467|2471|2468|2473|2471|2466|2463|300
1728416700000|2024-10-08 19:45:00|2470|2467|2468|2466|2471|2469|2468|2466|100
1728417000000|2024-10-08 19:50:00|2467|2465|2471|2469|2471|2469|2466|2463|847
1728417300000|2024-10-08 19:55:00|2470|2467|2470|2468|2471|2469|2469|2466|451
1728480600000|2024-10-09 13:30:00|2472|2457|2458|2454|2472|2465|2452|2450|23016
1728480900000|2024-10-09 13:35:00|2457|2453|2447|2445|2459|2456|2442|2440|3800
1728481200000|2024-10-09 13:40:00|2446|2444|2455|2454|2457|2455|2446|2443|2062
1728481500000|2024-10-09 13:45:00|2456|2453|2462|2460|2465|2463|2454|2452|3223
1728481800000|2024-10-09 13:50:00|2463|2461|2465|2463|2469|2468|2462|2460|821
1728482100000|2024-10-09 13:55:00|2464|2464|2466|2463|2469|2467|2458|2457|1300
1728482400000|2024-10-09 14:00:00|2467|2464|2464|2462|2470|2468|2460|2459|505
1728482700000|2024-10-09 14:05:00|2463|2461|2471|2469|2473|2472|2462|2461|1784
1728483000000|2024-10-09 14:10:00|2472|2470|2481|2480|2485|2484|2472|2470|1457
1728483300000|2024-10-09 14:15:00|2480|2479|2473|2472|2480|2479|2472|2471|400
1728483600000|2024-10-09 14:20:00|2472|2471|2470|2468|2475|2474|2469|2468|321
1728483900000|2024-10-09 14:25:00|2469|2467|2468|2466|2470|2469|2466|2465|700
1728484200000|2024-10-09 14:30:00|2467|2465|2463|2461|2470|2469|2462|2461|600
1728484500000|2024-10-09 14:35:00|2462|2460|2462|2461|2466|2464|2460|2459|2652
1728484800000|2024-10-09 14:40:00|2461|2460|2462|2461|2464|2462|2458|2457|2129
1728485100000|2024-10-09 14:45:00|2461|2460|2457|2456|2462|2461|2453|2452|7650
1728485400000|2024-10-09 14:50:00|2458|2457|2460|2458|2461|2459|2456|2455|106
1728485700000|2024-10-09 14:55:00|2461|2459|2460|2459|2462|2461|2456|2455|300
1728486000000|2024-10-09 15:00:00|2461|2460|2451|2449|2463|2462|2450|2449|4872
1728486300000|2024-10-09 15:05:00|2452|2450|2460|2459|2461|2460|2451|2450|510
1728486600000|2024-10-09 15:10:00|2459|2458|2455|2453|2461|2460|2453|2452|4182
1728486900000|2024-10-09 15:15:00|2454|2454|2460|2459|2461|2460|2453|2452|400
1728487200000|2024-10-09 15:20:00|2461|2460|2462|2461|2465|2463|2459|2458|1000
1728487500000|2024-10-09 15:25:00|2463|2460|2460|2459|2463|2461|2458|2456|500
1728487800000|2024-10-09 15:30:00|2461|2460|2462|2461|2465|2463|2459|2458|2074
1728488100000|2024-10-09 15:35:00|2463|2460|2456|2454|2463|2462|2454|2453|100
1728488400000|2024-10-09 15:40:00|2455|2455|2452|2451|2461|2460|2450|2448|2162
1728488700000|2024-10-09 15:45:00|2451|2450|2448|2447|2453|2452|2445|2444|700
1728489000000|2024-10-09 15:50:00|2449|2446|2460|2458|2460|2458|2449|2446|855
1728489300000|2024-10-09 15:55:00|2459|2459|2457|2456|2460|2459|2455|2453|2703
1728489600000|2024-10-09 16:00:00|2458|2455|2450|2449|2458|2456|2449|2448|2601
1728489900000|2024-10-09 16:05:00|2451|2450|2456|2455|2456|2455|2449|2448|700
1728490200000|2024-10-09 16:10:00|2457|2456|2458|2456|2459|2458|2455|2454|500
1728490500000|2024-10-09 16:15:00|2457|2455|2450|2449|2457|2456|2450|2449|700
1728490800000|2024-10-09 16:20:00|2449|2448|2450|2448|2453|2452|2448|2447|500
1728491100000|2024-10-09 16:25:00|2449|2447|2454|2453|2454|2453|2448|2447|300
1728491400000|2024-10-09 16:30:00|2455|2454|2449|2448|2456|2454|2449|2448|500
1728491700000|2024-10-09 16:35:00|2448|2447|2449|2448|2451|2449|2447|2446|700
1728492000000|2024-10-09 16:40:00|2450|2449|2447|2446|2450|2449|2447|2446|300
1728492300000|2024-10-09 16:45:00|2448|2445|2448|2447|2448|2447|2444|2443|1375
1728492600000|2024-10-09 16:50:00|2447|2446|2445|2443|2448|2446|2444|2442|1163
1728492900000|2024-10-09 16:55:00|2444|2442|2450|2449|2451|2449|2444|2442|5225
1728493200000|2024-10-09 17:00:00|2449|2448|2445|2444|2449|2448|2444|2443|800
1728493500000|2024-10-09 17:05:00|2446|2445|2445|2444|2447|2446|2443|2441|500
1728493800000|2024-10-09 17:10:00|2444|2443|2441|2440|2445|2444|2441|2440|27398
1728494100000|2024-10-09 17:15:00|2442|2441|2442|2441|2445|2444|2441|2440|6503
1728494400000|2024-10-09 17:20:00|2443|2442|2442|2441|2444|2443|2441|2440|5624
1728494700000|2024-10-09 17:25:00|2443|2442|2436|2435|2443|2442|2436|2435|7131
1728495000000|2024-10-09 17:30:00|2437|2436|2440|2439|2441|2440|2437|2436|7960
1728495300000|2024-10-09 17:35:00|2439|2438|2434|2433|2439|2439|2433|2432|3294
1728495600000|2024-10-09 17:40:00|2435|2434|2437|2436|2437|2436|2433|2432|500
1728495900000|2024-10-09 17:45:00|2438|2437|2437|2435|2441|2439|2436|2435|3330
1728496200000|2024-10-09 17:50:00|2436|2434|2434|2432|2436|2435|2428|2427|6009
1728496500000|2024-10-09 17:55:00|2433|2431|2435|2433|2438|2437|2432|2431|11875
1728496800000|2024-10-09 18:00:00|2434|2434|2431|2430|2435|2434|2430|2429|16161
1728497100000|2024-10-09 18:05:00|2430|2429|2429|2428|2433|2432|2429|2427|14522
1728497400000|2024-10-09 18:10:00|2430|2429|2424|2422|2431|2430|2423|2422|1703
1728497700000|2024-10-09 18:15:00|2423|2423|2422|2421|2425|2423|2422|2421|1500
1728498000000|2024-10-09 18:20:00|2423|2420|2418|2416|2423|2420|2415|2414|5804
1728498300000|2024-10-09 18:25:00|2419|2417|2414|2413|2421|2420|2412|2411|28323
1728498600000|2024-10-09 18:30:00|2413|2412|2411|2410|2416|2414|2411|2410|11903
1728498900000|2024-10-09 18:35:00|2410|2409|2409|2408|2413|2412|2409|2408|1700
1728499200000|2024-10-09 18:40:00|2410|2409|2413|2412|2413|2412|2408|2407|800
1728499500000|2024-10-09 18:45:00|2414|2413|2412|2411|2414|2413|2411|2410|1487
1728499800000|2024-10-09 18:50:00|2411|2410|2415|2413|2416|2415|2411|2410|754
1728500100000|2024-10-09 18:55:00|2414|2414|2410|2409|2414|2414|2410|2409|2156
1728500400000|2024-10-09 19:00:00|2409|2408|2410|2409|2413|2412|2409|2408|1000
1728500700000|2024-10-09 19:05:00|2411|2410|2412|2410|2413|2412|2408|2407|700
1728501000000|2024-10-09 19:10:00|2411|2411|2409|2408|2412|2411|2409|2408|700
1728501300000|2024-10-09 19:15:00|2410|2409|2414|2413|2416|2414|2410|2409|1400
1728501600000|2024-10-09 19:20:00|2413|2412|2408|2407|2413|2412|2407|2406|1100
1728501900000|2024-10-09 19:25:00|2409|2408|2410|2409|2411|2409|2408|2406|1500
1728502200000|2024-10-09 19:30:00|2411|2410|2412|2411|2414|2413|2410|2409|3245
1728502500000|2024-10-09 19:35:00|2413|2412|2410|2409|2413|2412|2410|2409|2000
1728502800000|2024-10-09 19:40:00|2411|2410|2413|2412|2415|2414|2410|2410|1436
1728503100000|2024-10-09 19:45:00|2414|2413|2413|2412|2415|2414|2411|2409|2368
1728503400000|2024-10-09 19:50:00|2412|2411|2415|2414|2418|2417|2412|2411|13759
1728503700000|2024-10-09 19:55:00|2414|2413|2419|2417|2420|2419|2413|2412|17801
1728567000000|2024-10-10 13:30:00|2417|2365|2353|2352|2417|2375|2348|2344|42263
1728567300000|2024-10-10 13:35:00|2352|2350|2362|2358|2364|2363|2351|2350|55096
1728567600000|2024-10-10 13:40:00|2363|2359|2355|2353|2367|2366|2355|2353|14401
1728567900000|2024-10-10 13:45:00|2354|2352|2345|2344|2362|2361|2342|2340|9586
1728568200000|2024-10-10 13:50:00|2346|2345|2358|2357|2359|2357|2346|2345|2600
1728568500000|2024-10-10 13:55:00|2359|2356|2361|2359|2367|2365|2358|2356|5304
1728568800000|2024-10-10 14:00:00|2360|2358|2367|2366|2372|2370|2358|2356|1100
1728569100000|2024-10-10 14:05:00|2368|2367|2370|2369|2371|2370|2364|2363|400
1728569400000|2024-10-10 14:10:00|2371|2370|2380|2379|2386|2385|2370|2369|5100
1728569700000|2024-10-10 14:15:00|2381|2378|2376|2375|2382|2381|2374|2373|3903
1728570000000|2024-10-10 14:20:00|2377|2376|2379|2378|2379|2378|2373|2372|2735
1728570300000|2024-10-10 14:25:00|2380|2379|2382|2380|2382|2381|2376|2375|2785
1728570600000|2024-10-10 14:30:00|2381|2379|2374|2372|2383|2382|2370|2369|2411
1728570900000|2024-10-10 14:35:00|2373|2373|2372|2371|2376|2375|2369|2368|4975
1728571200000|2024-10-10 14:40:00|2371|2370|2368|2367|2376|2375|2368|2367|1500
1728571500000|2024-10-10 14:45:00|2367|2366|2369|2368|2371|2369|2366|2365|1312
1728571800000|2024-10-10 14:50:00|2368|2367|2369|2368|2374|2372|2367|2366|1812
1728572100000|2024-10-10 14:55:00|2370|2369|2374|2373|2378|2377|2370|2369|1300
1728572400000|2024-10-10 15:00:00|2375|2374|2377|2375|2378|2376|2370|2369|2700
1728572700000|2024-10-10 15:05:00|2376|2376|2384|2383|2386|2385|2376|2376|3600
1728573000000|2024-10-10 15:10:00|2383|2382|2381|2380|2385|2384|2381|2380|600
1728573300000|2024-10-10 15:15:00|2382|2381|2376|2375|2382|2381|2376|2374|4200
1728573600000|2024-10-10 15:20:00|2375|2374|2379|2378|2379|2378|2373|2371|7379
1728573900000|2024-10-10 15:25:00|2378|2377|2376|2375|2379|2377|2375|2374|2800
1728574200000|2024-10-10 15:30:00|2375|2374|2377|2376|2377|2376|2372|2371|3582
1728574500000|2024-10-10 15:35:00|2376|2375|2379|2378|2379|2378|2376|2375|1900
1728574800000|2024-10-10 15:40:00|2378|2377|2381|2380|2383|2382|2375|2374|2118
1728575100000|2024-10-10 15:45:00|2380|2379|2382|2381|2384|2383|2380|2379|2155
1728575400000|2024-10-10 15:50:00|2381|2380|2379|2378|2383|2382|2378|2377|3183
1728575700000|2024-10-10 15:55:00|2380|2379|2383|2382|2384|2383|2380|2379|10313
1728576000000|2024-10-10 16:00:00|2384|2383|2380|2379|2389|2388|2380|2379|4207
1728576300000|2024-10-10 16:05:00|2381|2380|2375|2374|2381|2380|2375|2374|3500
1728576600000|2024-10-10 16:10:00|2376|2375|2377|2376|2379|2378|2376|2375|3460
1728576900000|2024-10-10 16:15:00|2376|2375|2380|2379|2380|2379|2376|2375|3280
1728577200000|2024-10-10 16:20:00|2379|2378|2379|2378|2384|2382|2379|2378|3182
1728577500000|2024-10-10 16:25:00|2380|2379|2382|2381|2384|2383|2380|2379|2505
1728577800000|2024-10-10 16:30:00|2381|2380|2379|2378|2381|2380|2376|2375|2500
1728578100000|2024-10-10 16:35:00|2380|2379|2380|2379|2381|2380|2379|2378|2800
1728578400000|2024-10-10 16:40:00|2381|2380|2378|2377|2383|2381|2377|2376|3200
1728578700000|2024-10-10 16:45:00|2377|2376|2371|2370|2378|2377|2371|2369|2422
1728579000000|2024-10-10 16:50:00|2372|2371|2372|2370|2374|2373|2370|2369|2500
1728579300000|2024-10-10 16:55:00|2371|2369|2371|2370|2372|2371|2369|2368|2803
1728579600000|2024-10-10 17:00:00|2372|2369|2373|2371|2375|2373|2371|2369|1294
1728579900000|2024-10-10 17:05:00|2372|2370|2372|2371|2373|2372|2370|2369|3383
1728580200000|2024-10-10 17:10:00|2371|2370|2371|2370|2374|2373|2371|2369|2600
1728580500000|2024-10-10 17:15:00|2372|2371|2372|2371|2373|2372|2370|2368|1700
1728580800000|2024-10-10 17:20:00|2373|2372|2371|2369|2375|2374|2371|2369|2131
1728581100000|2024-10-10 17:25:00|2370|2370|2366|2364|2371|2370|2366|2364|1900
1728581400000|2024-10-10 17:30:00|2365|2365|2367|2366|2369|2368|2364|2363|1850
1728581700000|2024-10-10 17:35:00|2368|2365|2368|2367|2370|2369|2367|2365|1400
1728582000000|2024-10-10 17:40:00|2369|2368|2372|2371|2373|2372|2368|2367|1558
1728582300000|2024-10-10 17:45:00|2373|2372|2369|2368|2373|2372|2367|2366|2300
1728582600000|2024-10-10 17:50:00|2370|2367|2374|2373|2374|2373|2365|2364|1100
1728582900000|2024-10-10 17:55:00|2373|2372|2380|2379|2381|2380|2373|2372|1400
1728583200000|2024-10-10 18:00:00|2381|2378|2373|2372|2382|2378|2372|2371|3100
1728583500000|2024-10-10 18:05:00|2372|2371|2375|2374|2377|2376|2371|2370|1768
1728583800000|2024-10-10 18:10:00|2376|2373|2372|2371|2376|2373|2372|2371|1242
1728584100000|2024-10-10 18:15:00|2371|2370|2367|2365|2372|2370|2365|2364|3971
1728584400000|2024-10-10 18:20:00|2366|2364|2366|2365|2367|2365|2364|2363|1030
1728584700000|2024-10-10 18:25:00|2365|2364|2368|2366|2368|2366|2363|2362|1000
1728585000000|2024-10-10 18:30:00|2367|2367|2371|2370|2372|2371|2367|2366|1706
1728585300000|2024-10-10 18:35:00|2372|2369|2373|2371|2374|2372|2369|2368|900
1728585600000|2024-10-10 18:40:00|2372|2370|2370|2369|2374|2372|2367|2366|400
1728585900000|2024-10-10 18:45:00|2371|2370|2373|2372|2376|2374|2370|2370|2150
1728586200000|2024-10-10 18:50:00|2372|2371|2374|2373|2374|2373|2371|2370|900
1728586500000|2024-10-10 18:55:00|2375|2372|2375|2374|2377|2376|2375|2372|4400
1728586800000|2024-10-10 19:00:00|2374|2373|2374|2373|2377|2376|2374|2373|1800
1728587100000|2024-10-10 19:05:00|2375|2374|2379|2378|2379|2378|2374|2373|3782
1728587400000|2024-10-10 19:10:00|2378|2377|2380|2379|2380|2379|2378|2376|6685
1728587700000|2024-10-10 19:15:00|2379|2378|2381|2380|2381|2380|2377|2376|6896
1728588000000|2024-10-10 19:20:00|2382|2381|2380|2379|2383|2381|2379|2378|1824
1728588300000|2024-10-10 19:25:00|2381|2380|2382|2381|2386|2384|2380|2379|1400
1728588600000|2024-10-10 19:30:00|2383|2382|2378|2376|2383|2382|2376|2375|3537
1728588900000|2024-10-10 19:35:00|2379|2377|2376|2375|2379|2378|2376|2375|1568
1728589200000|2024-10-10 19:40:00|2377|2376|2376|2375|2378|2377|2376|2375|4884
1728589500000|2024-10-10 19:45:00|2377|2376|2383|2382|2383|2382|2376|2375|13021
1728589800000|2024-10-10 19:50:00|2382|2381|2382|2381|2385|2384|2380|2378|15561
1728590100000|2024-10-10 19:55:00|2381|2380|2388|2386|2388|2387|2381|2380|20088
1728653400000|2024-10-11 13:30:00|2454|2350|2385|2383|2454|2388|2376|2350|14232
1728653700000|2024-10-11 13:35:00|2384|2382|2389|2388|2391|2390|2377|2375|4795
1728654000000|2024-10-11 13:40:00|2388|2387|2395|2393|2399|2398|2387|2385|1100
1728654300000|2024-10-11 13:45:00|2396|2394|2391|2389|2396|2394|2388|2386|1205
1728654600000|2024-10-11 13:50:00|2392|2390|2399|2397|2400|2399|2388|2386|2000
1728654900000|2024-10-11 13:55:00|2398|2398|2395|2391|2399|2398|2392|2391|426
1728655200000|2024-10-11 14:00:00|2394|2392|2404|2402|2405|2403|2391|2389|1183
1728655500000|2024-10-11 14:05:00|2403|2401|2408|2406|2411|2409|2401|2400|2300
1728655800000|2024-10-11 14:10:00|2407|2405|2415|2413|2417|2415|2407|2405|500
1728656100000|2024-10-11 14:15:00|2416|2414|2414|2412|2418|2416|2411|2410|3552
1728656400000|2024-10-11 14:20:00|2415|2413|2411|2409|2415|2414|2409|2408|0
1728656700000|2024-10-11 14:25:00|2412|2410|2404|2403|2414|2413|2403|2402|2141
1728657000000|2024-10-11 14:30:00|2405|2402|2415|2413|2415|2413|2403|2402|3458
1728657300000|2024-10-11 14:35:00|2414|2412|2420|2418|2420|2418|2413|2412|1691
1728657600000|2024-10-11 14:40:00|2419|2419|2424|2422|2428|2427|2419|2419|1881
1728657900000|2024-10-11 14:45:00|2423|2421|2422|2421|2424|2422|2419|2418|2766
1728658200000|2024-10-11 14:50:00|2423|2420|2427|2424|2428|2427|2421|2419|700
1728658500000|2024-10-11 14:55:00|2426|2425|2424|2423|2428|2427|2424|2422|339
1728658800000|2024-10-11 15:00:00|2425|2424|2432|2431|2432|2431|2424|2423|4367
1728659100000|2024-10-11 15:05:00|2431|2430|2441|2440|2443|2442|2431|2430|9858
1728659400000|2024-10-11 15:10:00|2442|2441|2443|2442|2444|2443|2441|2440|51300
1728659700000|2024-10-11 15:15:00|2442|2441|2443|2442|2443|2442|2440|2438|7574
1728660000000|2024-10-11 15:20:00|2444|2443|2447|2446|2450|2449|2444|2443|1423
1728660300000|2024-10-11 15:25:00|2448|2447|2456|2455|2456|2455|2447|2446|700
1728660600000|2024-10-11 15:30:00|2457|2456|2465|2463|2466|2465|2457|2455|200
1728660900000|2024-10-11 15:35:00|2466|2464|2474|2472|2474|2473|2466|2464|600
1728661200000|2024-10-11 15:40:00|2475|2473|2475|2473|2479|2478|2473|2472|1852
1728661500000|2024-10-11 15:45:00|2476|2474|2473|2472|2476|2474|2469|2468|800
1728661800000|2024-10-11 15:50:00|2474|2473|2477|2476|2481|2480|2474|2472|11650
1728662100000|2024-10-11 15:55:00|2478|2475|2478|2477|2479|2478|2473|2472|10810
1728662400000|2024-10-11 16:00:00|2477|2476|2479|2478|2483|2481|2476|2475|400
1728662700000|2024-10-11 16:05:00|2478|2477|2476|2475|2479|2478|2474|2473|4806
1728663000000|2024-10-11 16:10:00|2477|2476|2478|2477|2479|2478|2474|2473|1300
1728663300000|2024-10-11 16:15:00|2479|2478|2480|2479|2483|2482|2478|2477|600
1728663600000|2024-10-11 16:20:00|2479|2478|2483|2481|2486|2485|2479|2478|2013
1728663900000|2024-10-11 16:25:00|2482|2482|2479|2478|2483|2482|2478|2477|400
1728664200000|2024-10-11 16:30:00|2480|2479|2475|2474|2482|2480|2474|2473|1758
1728664500000|2024-10-11 16:35:00|2474|2473|2471|2470|2475|2474|2470|2469|800
1728664800000|2024-10-11 16:40:00|2472|2469|2469|2468|2473|2472|2468|2467|658
1728665100000|2024-10-11 16:45:00|2468|2467|2469|2468|2470|2469|2466|2465|1982
1728665400000|2024-10-11 16:50:00|2470|2469|2468|2466|2471|2470|2467|2466|0
1728665700000|2024-10-11 16:55:00|2467|2467|2470|2469|2471|2470|2465|2464|0
1728666000000|2024-10-11 17:00:00|2471|2470|2467|2466|2471|2470|2465|2464|473
1728666300000|2024-10-11 17:05:00|2466|2465|2469|2468|2470|2469|2465|2464|0
1728666600000|2024-10-11 17:10:00|2470|2469|2471|2470|2474|2473|2469|2468|388
1728666900000|2024-10-11 17:15:00|2472|2471|2472|2471|2472|2471|2469|2468|300
1728667200000|2024-10-11 17:20:00|2473|2472|2480|2479|2482|2480|2473|2471|1189
1728667500000|2024-10-11 17:25:00|2481|2480|2487|2486|2489|2488|2481|2480|3800
1728667800000|2024-10-11 17:30:00|2488|2487|2489|2488|2490|2489|2487|2486|300
1728668100000|2024-10-11 17:35:00|2488|2487|2490|2489|2490|2489|2488|2487|600
1728668400000|2024-10-11 17:40:00|2489|2488|2485|2484|2490|2489|2485|2484|200
1728668700000|2024-10-11 17:45:00|2486|2485|2484|2483|2487|2486|2484|2483|873
1728669000000|2024-10-11 17:50:00|2483|2482|2481|2479|2484|2483|2480|2479|2300
1728669300000|2024-10-11 17:55:00|2480|2480|2480|2479|2482|2481|2480|2478|1100
1728669600000|2024-10-11 18:00:00|2479|2478|2475|2474|2479|2478|2474|2473|700
1728669900000|2024-10-11 18:05:00|2474|2473|2472|2470|2474|2473|2470|2469|885
1728670200000|2024-10-11 18:10:00|2471|2471|2469|2468|2471|2471|2469|2468|800
1728670500000|2024-10-11 18:15:00|2470|2469|2476|2475|2476|2475|2468|2467|1300
1728670800000|2024-10-11 18:20:00|2475|2474|2479|2478|2479|2478|2474|2473|300
1728671100000|2024-10-11 18:25:00|2480|2479|2483|2482|2483|2482|2478|2477|400
1728671400000|2024-10-11 18:30:00|2482|2481|2483|2481|2483|2482|2480|2478|300
1728671700000|2024-10-11 18:35:00|2484|2482|2482|2481|2484|2483|2478|2476|1600
1728672000000|2024-10-11 18:40:00|2483|2482|2484|2483|2484|2483|2482|2481|1900
1728672300000|2024-10-11 18:45:00|2483|2482|2486|2485|2486|2485|2482|2481|3027
1728672600000|2024-10-11 18:50:00|2485|2484|2483|2481|2487|2486|2482|2481|800
1728672900000|2024-10-11 18:55:00|2482|2482|2482|2481|2486|2485|2482|2481|1200
1728673200000|2024-10-11 19:00:00|2481|2480|2480|2479|2482|2481|2480|2478|700
1728673500000|2024-10-11 19:05:00|2481|2478|2480|2478|2482|2481|2478|2477|1700
1728673800000|2024-10-11 19:10:00|2481|2479|2482|2481|2483|2481|2480|2479|313
1728674100000|2024-10-11 19:15:00|2481|2480|2481|2480|2483|2481|2480|2479|521
1728674400000|2024-10-11 19:20:00|2482|2481|2482|2481|2483|2482|2481|2480|1224
1728674700000|2024-10-11 19:25:00|2483|2482|2490|2489|2492|2491|2482|2481|17850
1728675000000|2024-10-11 19:30:00|2489|2488|2490|2489|2494|2492|2489|2488|27087
1728675300000|2024-10-11 19:35:00|2489|2488|2485|2484|2489|2489|2484|2483|13601
1728675600000|2024-10-11 19:40:00|2484|2483|2472|2471|2485|2484|2471|2470|13395
1728675900000|2024-10-11 19:45:00|2471|2470|2470|2469|2472|2471|2467|2466|9781
1728676200000|2024-10-11 19:50:00|2471|2470|2475|2474|2475|2474|2466|2465|7711
1728676500000|2024-10-11 19:55:00|2476|2475|2479|2477|2479|2478|2476|2475|24781
1728912600000|2024-10-14 13:30:00|2526|2451|2471|2468|2526|2483|2466|2451|23023
1728912900000|2024-10-14 13:35:00|2470|2467|2448|2447|2470|2467|2448|2446|7382
1728913200000|2024-10-14 13:40:00|2449|2446|2459|2457|2465|2464|2449|2446|1603
1728913500000|2024-10-14 13:45:00|2460|2458|2469|2467|2470|2469|2454|2453|13200
1728913800000|2024-10-14 13:50:00|2470|2468|2456|2454|2470|2469|2456|2454|2110
1728914100000|2024-10-14 13:55:00|2455|2455|2459|2457|2463|2461|2454|2453|1400
1728914400000|2024-10-14 14:00:00|2460|2458|2466|2463|2470|2469|2455|2454|2220
1728914700000|2024-10-14 14:05:00|2467|2464|2470|2469|2470|2469|2465|2463|5101
1728915000000|2024-10-14 14:10:00|2469|2468|2469|2468|2470|2469|2465|2464|3300
1728915300000|2024-10-14 14:15:00|2470|2469|2460|2458|2470|2469|2460|2458|5600
1728915600000|2024-10-14 14:20:00|2461|2459|2463|2461|2466|2465|2459|2457|200
1728915900000|2024-10-14 14:25:00|2462|2460|2470|2468|2471|2469|2462|2460|3126
1728916200000|2024-10-14 14:30:00|2469|2467|2469|2468|2470|2469|2465|2464|3706
1728916500000|2024-10-14 14:35:00|2470|2467|2469|2468|2470|2469|2465|2464|694
1728916800000|2024-10-14 14:40:00|2470|2467|2470|2469|2471|2470|2465|2464|800
1728917100000|2024-10-14 14:45:00|2469|2468|2471|2470|2477|2475|2469|2468|1869
1728917400000|2024-10-14 14:50:00|2470|2469|2482|2481|2482|2481|2468|2467|400
1728917700000|2024-10-14 14:55:00|2481|2480|2482|2480|2483|2482|2479|2477|400
1728918000000|2024-10-14 15:00:00|2483|2481|2486|2484|2489|2488|2476|2475|2516
1728918300000|2024-10-14 15:05:00|2485|2485|2495|2493|2495|2494|2485|2484|1700
1728918600000|2024-10-14 15:10:00|2496|2494|2499|2498|2500|2498|2494|2492|800
1728918900000|2024-10-14 15:15:00|2498|2497|2498|2496|2500|2499|2495|2494|1089
1728919200000|2024-10-14 15:20:00|2497|2495|2491|2489|2497|2496|2489|2488|1600
1728919500000|2024-10-14 15:25:00|2490|2490|2494|2492|2498|2497|2490|2489|1300
1728919800000|2024-10-14 15:30:00|2493|2491|2498|2497|2498|2497|2489|2488|1424
1728920100000|2024-10-14 15:35:00|2497|2496|2497|2496|2499|2498|2496|2495|899
1728920400000|2024-10-14 15:40:00|2496|2495|2499|2498|2499|2498|2495|2494|449
1728920700000|2024-10-14 15:45:00|2500|2499|2507|2506|2511|2510|2500|2498|19670
1728921000000|2024-10-14 15:50:00|2506|2505|2514|2512|2517|2515|2505|2504|13990
1728921300000|2024-10-14 15:55:00|2513|2511|2511|2510|2515|2514|2510|2509|2526
1728921600000|2024-10-14 16:00:00|2510|2509|2511|2510|2513|2512|2508|2507|1700
1728921900000|2024-10-14 16:05:00|2512|2511|2509|2507|2512|2511|2507|2506|2013
1728922200000|2024-10-14 16:10:00|2508|2508|2513|2511|2514|2513|2508|2508|1200
1728922500000|2024-10-14 16:15:00|2512|2512|2511|2509|2513|2512|2508|2506|1775
1728922800000|2024-10-14 16:20:00|2510|2510|2513|2512|2513|2512|2509|2508|957
1728923100000|2024-10-14 16:25:00|2512|2511|2509|2508|2513|2512|2509|2507|1921
1728923400000|2024-10-14 16:30:00|2510|2509|2507|2506|2511|2510|2507|2505|1132
1728923700000|2024-10-14 16:35:00|2508|2507|2513|2512|2514|2513|2507|2507|1007
1728924000000|2024-10-14 16:40:00|2514|2513|2511|2510|2516|2515|2511|2510|1896
1728924300000|2024-10-14 16:45:00|2512|2509|2515|2514|2515|2514|2511|2509|1533
1728924600000|2024-10-14 16:50:00|2514|2513|2512|2511|2514|2513|2511|2509|2200
1728924900000|2024-10-14 16:55:00|2511|2510|2506|2505|2511|2510|2506|2504|4530
1728925200000|2024-10-14 17:00:00|2507|2504|2506|2505|2510|2509|2506|2504|2057
1728925500000|2024-10-14 17:05:00|2507|2506|2506|2505|2509|2508|2505|2504|2588
1728925800000|2024-10-14 17:10:00|2507|2506|2503|2502|2507|2506|2503|2502|1582
1728926100000|2024-10-14 17:15:00|2504|2503|2505|2503|2505|2504|2503|2502|1600
1728926400000|2024-10-14 17:20:00|2504|2504|2501|2500|2504|2504|2501|2500|174
1728926700000|2024-10-14 17:25:00|2500|2499|2496|2495|2501|2500|2496|2495|1300
1728927000000|2024-10-14 17:30:00|2495|2494|2498|2497|2499|2497|2494|2492|1264
1728927300000|2024-10-14 17:35:00|2499|2498|2502|2501|2504|2503|2498|2497|1129
1728927600000|2024-10-14 17:40:00|2501|2500|2498|2497|2502|2501|2498|2497|1126
1728927900000|2024-10-14 17:45:00|2497|2496|2495|2494|2497|2496|2493|2492|2021
1728928200000|2024-10-14 17:50:00|2494|2493|2496|2495|2496|2495|2492|2491|2147
1728928500000|2024-10-14 17:55:00|2495|2494|2498|2496|2498|2496|2495|2494|1100
1728928800000|2024-10-14 18:00:00|2497|2495|2498|2497|2499|2498|2495|2494|3200
1728929100000|2024-10-14 18:05:00|2499|2498|2503|2502|2504|2502|2499|2498|1689
1728929400000|2024-10-14 18:10:00|2502|2501|2504|2503|2505|2503|2501|2500|1000
1728929700000|2024-10-14 18:15:00|2503|2502|2500|2498|2503|2502|2498|2497|1300
1728930000000|2024-10-14 18:20:00|2499|2499|2498|2497|2501|2500|2497|2496|1646
1728930300000|2024-10-14 18:25:00|2499|2498|2504|2502|2505|2504|2499|2497|1600
1728930600000|2024-10-14 18:30:00|2503|2501|2503|2501|2504|2502|2501|2500|1350
1728930900000|2024-10-14 18:35:00|2504|2502|2504|2503|2506|2505|2502|2501|1800
1728931200000|2024-10-14 18:40:00|2505|2504|2507|2506|2508|2507|2504|2503|725
1728931500000|2024-10-14 18:45:00|2508|2507|2510|2509|2512|2510|2507|2506|1500
1728931800000|2024-10-14 18:50:00|2509|2508|2512|2511|2514|2512|2509|2508|1500
1728932100000|2024-10-14 18:55:00|2511|2510|2510|2509|2514|2513|2510|2509|600
1728932400000|2024-10-14 19:00:00|2509|2508|2514|2513|2515|2514|2509|2508|2818
1728932700000|2024-10-14 19:05:00|2515|2514|2516|2515|2517|2515|2512|2511|2074
1728933000000|2024-10-14 19:10:00|2515|2514|2517|2516|2519|2517|2515|2514|2400
1728933300000|2024-10-14 19:15:00|2516|2515|2518|2517|2519|2518|2515|2514|1926
1728933600000|2024-10-14 19:20:00|2517|2516|2517|2516|2518|2517|2516|2515|1600
1728933900000|2024-10-14 19:25:00|2516|2515|2514|2513|2517|2516|2514|2513|1700
1728934200000|2024-10-14 19:30:00|2513|2512|2514|2513|2517|2515|2512|2511|3726
1728934500000|2024-10-14 19:35:00|2513|2512|2513|2512|2514|2513|2512|2511|3287
1728934800000|2024-10-14 19:40:00|2514|2513|2519|2518|2519|2518|2514|2513|6213
1728935100000|2024-10-14 19:45:00|2518|2517|2522|2521|2524|2523|2518|2517|6703
1728935400000|2024-10-14 19:50:00|2523|2520|2520|2519|2523|2522|2520|2519|8460
1728935700000|2024-10-14 19:55:00|2519|2518|2521|2520|2521|2520|2518|2517|12285
1728999000000|2024-10-15 13:30:00|2503|2501|2485|2480|2519|2502|2475|2473|18923
1728999300000|2024-10-15 13:35:00|2484|2478|2487|2485|2496|2493|2477|2476|4240
1728999600000|2024-10-15 13:40:00|2489|2486|2485|2481|2490|2487|2472|2471|3526
1728999900000|2024-10-15 13:45:00|2484|2482|2486|2484|2492|2489|2482|2480|3500
1729000200000|2024-10-15 13:50:00|2487|2485|2483|2482|2489|2487|2479|2477|1900
1729000500000|2024-10-15 13:55:00|2482|2481|2482|2480|2490|2489|2479|2477|900
1729000800000|2024-10-15 14:00:00|2483|2481|2478|2476|2488|2487|2476|2475|2351
1729001100000|2024-10-15 14:05:00|2477|2475|2484|2482|2485|2484|2475|2472|1957
1729001400000|2024-10-15 14:10:00|2485|2483|2478|2476|2489|2487|2477|2476|1700
1729001700000|2024-10-15 14:15:00|2477|2474|2479|2477|2480|2478|2473|2472|4377
1729002000000|2024-10-15 14:20:00|2480|2478|2472|2469|2481|2479|2469|2467|12427
1729002300000|2024-10-15 14:25:00|2471|2470|2468|2467|2476|2475|2468|2466|4293
1729002600000|2024-10-15 14:30:00|2469|2466|2461|2459|2471|2469|2457|2456|11315
1729002900000|2024-10-15 14:35:00|2460|2458|2449|2447|2463|2461|2448|2446|46493
1729003200000|2024-10-15 14:40:00|2448|2446|2453|2451|2458|2457|2446|2445|2200
1729003500000|2024-10-15 14:45:00|2452|2450|2464|2462|2465|2464|2448|2447|6100
1729003800000|2024-10-15 14:50:00|2463|2463|2472|2470|2475|2473|2461|2460|2236
1729004100000|2024-10-15 14:55:00|2471|2471|2468|2466|2473|2472|2458|2457|15800
1729004400000|2024-10-15 15:00:00|2467|2465|2470|2469|2474|2473|2465|2464|4205
1729004700000|2024-10-15 15:05:00|2469|2468|2467|2465|2473|2472|2466|2465|14686
1729005000000|2024-10-15 15:10:00|2466|2466|2473|2472|2474|2472|2465|2464|2500
1729005300000|2024-10-15 15:15:00|2474|2473|2474|2472|2477|2476|2470|2469|3978
1729005600000|2024-10-15 15:20:00|2473|2471|2472|2470|2475|2474|2471|2470|2887
1729005900000|2024-10-15 15:25:00|2473|2471|2478|2477|2480|2479|2473|2470|2400
1729006200000|2024-10-15 15:30:00|2479|2478|2488|2486|2488|2487|2479|2478|3607
1729006500000|2024-10-15 15:35:00|2487|2485|2483|2482|2488|2486|2483|2482|846
1729006800000|2024-10-15 15:40:00|2484|2483|2486|2485|2488|2486|2482|2481|1596
1729007100000|2024-10-15 15:45:00|2485|2484|2476|2475|2485|2485|2475|2474|1552
1729007400000|2024-10-15 15:50:00|2477|2476|2473|2471|2479|2478|2471|2470|2812
1729007700000|2024-10-15 15:55:00|2472|2472|2473|2472|2477|2476|2471|2470|1158
1729008000000|2024-10-15 16:00:00|2474|2473|2474|2473|2475|2474|2472|2471|600
1729008300000|2024-10-15 16:05:00|2475|2472|2479|2478|2479|2478|2473|2471|800
1729008600000|2024-10-15 16:10:00|2480|2477|2489|2488|2489|2488|2479|2477|800
1729008900000|2024-10-15 16:15:00|2488|2487|2493|2491|2493|2492|2487|2486|1326
1729009200000|2024-10-15 16:20:00|2492|2492|2489|2488|2493|2492|2486|2484|1400
1729009500000|2024-10-15 16:25:00|2490|2489|2491|2490|2491|2490|2488|2486|1622
1729009800000|2024-10-15 16:30:00|2490|2489|2487|2486|2490|2489|2484|2483|2871
1729010100000|2024-10-15 16:35:00|2488|2487|2496|2495|2496|2495|2486|2484|15909
1729010400000|2024-10-15 16:40:00|2497|2496|2502|2501|2503|2501|2497|2495|20288
1729010700000|2024-10-15 16:45:00|2501|2500|2501|2500|2502|2501|2500|2499|3005
1729011000000|2024-10-15 16:50:00|2500|2499|2499|2498|2502|2501|2496|2495|18038
1729011300000|2024-10-15 16:55:00|2500|2499|2497|2496|2502|2501|2497|2496|5640
1729011600000|2024-10-15 17:00:00|2496|2495|2497|2496|2501|2500|2495|2494|3400
1729011900000|2024-10-15 17:05:00|2498|2495|2493|2492|2498|2497|2493|2492|1409
1729012200000|2024-10-15 17:10:00|2492|2491|2502|2501|2502|2501|2490|2489|1500
1729012500000|2024-10-15 17:15:00|2503|2502|2502|2501|2503|2502|2500|2499|1548
1729012800000|2024-10-15 17:20:00|2501|2500|2500|2498|2503|2501|2499|2497|1400
1729013100000|2024-10-15 17:25:00|2499|2497|2497|2496|2500|2499|2495|2494|500
1729013400000|2024-10-15 17:30:00|2496|2495|2496|2495|2502|2501|2496|2494|600
1729013700000|2024-10-15 17:35:00|2497|2496|2498|2497|2498|2497|2494|2493|1600
1729014000000|2024-10-15 17:40:00|2499|2498|2499|2498|2501|2500|2498|2497|900
1729014300000|2024-10-15 17:45:00|2498|2497|2501|2500|2502|2501|2497|2496|1200
1729014600000|2024-10-15 17:50:00|2500|2499|2505|2504|2505|2504|2500|2499|1000
1729014900000|2024-10-15 17:55:00|2504|2503|2499|2498|2505|2504|2499|2498|1700
1729015200000|2024-10-15 18:00:00|2500|2499|2500|2499|2504|2502|2497|2496|1100
1729015500000|2024-10-15 18:05:00|2499|2498|2496|2495|2500|2499|2495|2494|600
1729015800000|2024-10-15 18:10:00|2497|2496|2498|2496|2500|2499|2497|2495|1737
1729016100000|2024-10-15 18:15:00|2497|2495|2499|2498|2501|2500|2496|2494|1200
1729016400000|2024-10-15 18:20:00|2498|2497|2502|2501|2502|2501|2498|2497|1100
1729016700000|2024-10-15 18:25:00|2501|2500|2496|2495|2502|2501|2495|2494|1000
1729017000000|2024-10-15 18:30:00|2497|2496|2498|2497|2500|2499|2496|2495|1246
1729017300000|2024-10-15 18:35:00|2499|2498|2494|2493|2501|2499|2494|2493|841
1729017600000|2024-10-15 18:40:00|2495|2494|2495|2494|2495|2494|2491|2490|300
1729017900000|2024-10-15 18:45:00|2496|2495|2491|2490|2497|2496|2491|2490|900
1729018200000|2024-10-15 18:50:00|2492|2489|2496|2495|2497|2496|2491|2489|9526
1729018500000|2024-10-15 18:55:00|2495|2494|2492|2491|2496|2495|2491|2490|5202
1729018800000|2024-10-15 19:00:00|2493|2492|2494|2493|2499|2498|2492|2491|3601
1729019100000|2024-10-15 19:05:00|2493|2492|2494|2493|2497|2496|2491|2490|3269
1729019400000|2024-10-15 19:10:00|2495|2494|2492|2491|2497|2496|2492|2491|453
1729019700000|2024-10-15 19:15:00|2493|2492|2494|2493|2495|2494|2492|2491|400
1729020000000|2024-10-15 19:20:00|2495|2494|2498|2497|2498|2497|2494|2493|900
1729020300000|2024-10-15 19:25:00|2499|2498|2498|2497|2501|2500|2497|2496|4200
1729020600000|2024-10-15 19:30:00|2499|2498|2491|2490|2499|2498|2490|2489|2900
1729020900000|2024-10-15 19:35:00|2490|2489|2485|2484|2490|2489|2484|2483|4744
1729021200000|2024-10-15 19:40:00|2486|2485|2485|2484|2489|2488|2485|2484|3978
1729021500000|2024-10-15 19:45:00|2484|2483|2487|2486|2487|2486|2482|2481|6596
1729021800000|2024-10-15 19:50:00|2488|2487|2486|2485|2488|2487|2483|2482|9696
1729022100000|2024-10-15 19:55:00|2485|2484|2478|2476|2485|2484|2477|2476|24548
1729085400000|2024-10-16 13:30:00|2524|2467|2496|2493|2524|2507|2491|2467|17651
1729085700000|2024-10-16 13:35:00|2497|2494|2484|2482|2499|2496|2481|2479|1200
1729086000000|2024-10-16 13:40:00|2485|2483|2481|2479|2490|2487|2473|2471|2500
1729086300000|2024-10-16 13:45:00|2480|2478|2492|2490|2493|2491|2475|2474|3993
1729086600000|2024-10-16 13:50:00|2491|2489|2482|2481|2491|2489|2480|2477|3436
1729086900000|2024-10-16 13:55:00|2483|2482|2487|2485|2488|2486|2479|2478|1300
1729087200000|2024-10-16 14:00:00|2486|2486|2498|2497|2501|2498|2484|2482|1100
1729087500000|2024-10-16 14:05:00|2499|2498|2511|2510|2514|2513|2497|2496|6466
1729087800000|2024-10-16 14:10:00|2512|2511|2512|2511|2512|2511|2507|2506|880
1729088100000|2024-10-16 14:15:00|2514|2512|2504|2503|2515|2514|2504|2503|1589
1729088400000|2024-10-16 14:20:00|2503|2502|2496|2495|2504|2503|2494|2493|1300
1729088700000|2024-10-16 14:25:00|2495|2494|2490|2488|2496|2494|2490|2487|1000
1729089000000|2024-10-16 14:30:00|2489|2489|2496|2494|2497|2496|2487|2486|1307
1729089300000|2024-10-16 14:35:00|2497|2495|2492|2490|2498|2497|2487|2485|1000
1729089600000|2024-10-16 14:40:00|2491|2491|2495|2494|2497|2495|2486|2485|700
1729089900000|2024-10-16 14:45:00|2496|2495|2500|2498|2502|2500|2495|2493|600
1729090200000|2024-10-16 14:50:00|2499|2499|2503|2501|2507|2505|2499|2498|7172
1729090500000|2024-10-16 14:55:00|2504|2502|2504|2502|2504|2502|2496|2495|900
1729090800000|2024-10-16 15:00:00|2503|2503|2498|2497|2506|2505|2497|2496|876
1729091100000|2024-10-16 15:05:00|2497|2496|2507|2506|2508|2507|2496|2495|1600
1729091400000|2024-10-16 15:10:00|2506|2505|2510|2509|2511|2510|2504|2503|7100
1729091700000|2024-10-16 15:15:00|2511|2510|2501|2500|2511|2510|2500|2499|700
1729092000000|2024-10-16 15:20:00|2500|2499|2497|2495|2501|2499|2494|2493|1400
1729092300000|2024-10-16 15:25:00|2496|2496|2493|2492|2500|2498|2493|2492|805
1729092600000|2024-10-16 15:30:00|2492|2491|2497|2496|2500|2498|2491|2490|1400
1729092900000|2024-10-16 15:35:00|2496|2495|2501|2500|2502|2501|2496|2495|3225
1729093200000|2024-10-16 15:40:00|2500|2499|2497|2496|2502|2501|2497|2496|425
1729093500000|2024-10-16 15:45:00|2496|2495|2499|2498|2499|2498|2495|2494|600
1729093800000|2024-10-16 15:50:00|2500|2499|2498|2497|2502|2500|2498|2496|200
1729094100000|2024-10-16 15:55:00|2497|2496|2499|2498|2500|2499|2497|2495|425
1729094400000|2024-10-16 16:00:00|2498|2497|2504|2503|2505|2504|2498|2497|700
1729094700000|2024-10-16 16:05:00|2503|2502|2499|2498|2504|2502|2498|2497|300
1729095000000|2024-10-16 16:10:00|2498|2497|2495|2494|2501|2500|2495|2494|300
1729095300000|2024-10-16 16:15:00|2496|2493|2495|2494|2498|2496|2493|2492|500
1729095600000|2024-10-16 16:20:00|2496|2495|2494|2493|2498|2497|2494|2493|866
1729095900000|2024-10-16 16:25:00|2495|2494|2499|2498|2500|2499|2494|2493|1600
1729096200000|2024-10-16 16:30:00|2498|2497|2493|2492|2498|2497|2491|2490|2200
1729096500000|2024-10-16 16:35:00|2494|2493|2500|2499|2501|2500|2493|2493|3625
1729096800000|2024-10-16 16:40:00|2501|2500|2501|2500|2503|2502|2500|2499|100
1729097100000|2024-10-16 16:45:00|2500|2499|2496|2495|2500|2499|2496|2495|1700
1729097400000|2024-10-16 16:50:00|2497|2496|2494|2493|2497|2496|2494|2493|1100
1729097700000|2024-10-16 16:55:00|2493|2492|2493|2492|2495|2494|2491|2490|4002
1729098000000|2024-10-16 17:00:00|2494|2493|2486|2485|2495|2493|2486|2485|3100
1729098300000|2024-10-16 17:05:00|2487|2486|2482|2481|2487|2486|2482|2481|2522
1729098600000|2024-10-16 17:10:00|2483|2482|2486|2485|2489|2487|2483|2482|1100
1729098900000|2024-10-16 17:15:00|2485|2484|2489|2487|2491|2489|2485|2484|2200
1729099200000|2024-10-16 17:20:00|2488|2486|2485|2483|2489|2487|2484|2483|1400
1729099500000|2024-10-16 17:25:00|2484|2484|2480|2479|2485|2484|2479|2478|2787
1729099800000|2024-10-16 17:30:00|2479|2478|2486|2485|2487|2485|2479|2478|2826
1729100100000|2024-10-16 17:35:00|2485|2484|2483|2482|2486|2484|2482|2481|747
1729100400000|2024-10-16 17:40:00|2484|2483|2486|2484|2486|2484|2483|2482|500
1729100700000|2024-10-16 17:45:00|2485|2485|2489|2487|2490|2488|2485|2485|900
1729101000000|2024-10-16 17:50:00|2488|2488|2487|2486|2490|2489|2487|2486|800
1729101300000|2024-10-16 17:55:00|2486|2485|2487|2486|2488|2487|2485|2484|1600
1729101600000|2024-10-16 18:00:00|2486|2485|2487|2485|2488|2487|2486|2485|825
1729101900000|2024-10-16 18:05:00|2486|2486|2490|2489|2492|2490|2485|2484|1706
1729102200000|2024-10-16 18:10:00|2491|2490|2490|2489|2492|2491|2488|2487|1597
1729102500000|2024-10-16 18:15:00|2491|2490|2492|2490|2492|2491|2490|2489|1697
1729102800000|2024-10-16 18:20:00|2491|2491|2489|2488|2492|2491|2488|2487|2857
1729103100000|2024-10-16 18:25:00|2490|2487|2481|2480|2490|2488|2481|2480|1800
1729103400000|2024-10-16 18:30:00|2482|2481|2482|2481|2485|2484|2481|2480|3197
1729103700000|2024-10-16 18:35:00|2483|2482|2482|2481|2483|2482|2481|2480|1530
1729104000000|2024-10-16 18:40:00|2483|2482|2484|2483|2484|2483|2482|2481|700
1729104300000|2024-10-16 18:45:00|2483|2482|2484|2483|2486|2484|2483|2482|1100
1729104600000|2024-10-16 18:50:00|2485|2484|2486|2485|2489|2487|2485|2484|1600
1729104900000|2024-10-16 18:55:00|2485|2484|2486|2485|2487|2486|2484|2483|1700
1729105200000|2024-10-16 19:00:00|2485|2484|2487|2486|2487|2486|2485|2484|1200
1729105500000|2024-10-16 19:05:00|2486|2485|2491|2490|2492|2490|2486|2485|700
1729105800000|2024-10-16 19:10:00|2492|2491|2488|2487|2494|2492|2488|2487|5744
1729106100000|2024-10-16 19:15:00|2489|2488|2492|2491|2493|2491|2489|2488|1307
1729106400000|2024-10-16 19:20:00|2493|2492|2494|2493|2496|2494|2491|2490|2500
1729106700000|2024-10-16 19:25:00|2495|2494|2495|2494|2497|2495|2494|2493|2000
1729107000000|2024-10-16 19:30:00|2496|2495|2502|2501|2502|2501|2496|2495|3300
1729107300000|2024-10-16 19:35:00|2501|2500|2500|2499|2503|2502|2500|2499|1951
1729107600000|2024-10-16 19:40:00|2501|2500|2501|2500|2502|2501|2498|2497|1798
1729107900000|2024-10-16 19:45:00|2502|2501|2500|2499|2505|2504|2499|2498|3078
1729108200000|2024-10-16 19:50:00|2501|2500|2500|2499|2502|2500|2499|2498|4500
1729108500000|2024-10-16 19:55:00|2499|2498|2502|2501|2503|2502|2499|2498|11109
1729171800000|2024-10-17 13:30:00|2505|2492|2482|2481|2505|2499|2478|2477|69593
1729172100000|2024-10-17 13:35:00|2481|2480|2483|2481|2484|2482|2467|2465|4929
1729172400000|2024-10-17 13:40:00|2482|2480|2482|2479|2494|2491|2479|2478|2448
1729172700000|2024-10-17 13:45:00|2481|2480|2482|2479|2486|2483|2478|2476|1886
1729173000000|2024-10-17 13:50:00|2483|2480|2488|2486|2493|2492|2481|2479|300
1729173300000|2024-10-17 13:55:00|2489|2485|2486|2481|2491|2488|2482|2480|700
1729173600000|2024-10-17 14:00:00|2487|2482|2480|2477|2493|2490|2477|2476|3644
1729173900000|2024-10-17 14:05:00|2481|2478|2479|2477|2483|2482|2474|2473|749
1729174200000|2024-10-17 14:10:00|2480|2478|2472|2471|2480|2478|2471|2470|2989
1729174500000|2024-10-17 14:15:00|2471|2470|2469|2468|2474|2472|2464|2463|2901
1729174800000|2024-10-17 14:20:00|2468|2467|2479|2477|2479|2478|2468|2467|8643
1729175100000|2024-10-17 14:25:00|2478|2476|2466|2465|2479|2477|2459|2458|8922
1729175400000|2024-10-17 14:30:00|2467|2466|2462|2460|2468|2466|2461|2460|1978
1729175700000|2024-10-17 14:35:00|2461|2461|2458|2457|2462|2461|2452|2451|6903
1729176000000|2024-10-17 14:40:00|2459|2458|2453|2452|2463|2461|2451|2450|6319
1729176300000|2024-10-17 14:45:00|2454|2453|2454|2452|2455|2454|2451|2450|1268
1729176600000|2024-10-17 14:50:00|2453|2453|2456|2455|2457|2456|2452|2451|1089
1729176900000|2024-10-17 14:55:00|2455|2454|2454|2452|2457|2455|2451|2450|5729
1729177200000|2024-10-17 15:00:00|2455|2453|2451|2450|2456|2454|2451|2450|700
1729177500000|2024-10-17 15:05:00|2452|2451|2459|2458|2459|2458|2451|2450|628
1729177800000|2024-10-17 15:10:00|2460|2459|2458|2456|2460|2459|2453|2451|900
1729178100000|2024-10-17 15:15:00|2457|2457|2449|2447|2459|2457|2447|2445|1200
1729178400000|2024-10-17 15:20:00|2448|2446|2450|2449|2453|2452|2445|2443|2309
1729178700000|2024-10-17 15:25:00|2451|2450|2456|2454|2456|2455|2451|2450|0
1729179000000|2024-10-17 15:30:00|2455|2455|2453|2452|2456|2455|2450|2449|1040
1729179300000|2024-10-17 15:35:00|2454|2451|2454|2453|2455|2454|2452|2451|200
1729179600000|2024-10-17 15:40:00|2455|2454|2453|2451|2455|2454|2451|2450|800
1729179900000|2024-10-17 15:45:00|2454|2452|2454|2453|2455|2454|2452|2451|421
1729180200000|2024-10-17 15:50:00|2455|2454|2457|2456|2458|2457|2454|2453|800
1729180500000|2024-10-17 15:55:00|2458|2457|2461|2460|2462|2461|2456|2455|300
1729180800000|2024-10-17 16:00:00|2462|2461|2456|2455|2462|2461|2456|2455|626
1729181100000|2024-10-17 16:05:00|2457|2456|2456|2455|2459|2458|2456|2455|750
1729181400000|2024-10-17 16:10:00|2457|2456|2452|2451|2457|2456|2451|2450|3100
1729181700000|2024-10-17 16:15:00|2451|2450|2455|2454|2458|2457|2451|2450|2715
1729182000000|2024-10-17 16:20:00|2456|2455|2458|2456|2458|2456|2453|2452|100
1729182300000|2024-10-17 16:25:00|2457|2457|2461|2460|2461|2460|2455|2454|200
1729182600000|2024-10-17 16:30:00|2460|2459|2459|2458|2460|2460|2458|2457|600
1729182900000|2024-10-17 16:35:00|2458|2457|2458|2457|2458|2457|2455|2454|7122
1729183200000|2024-10-17 16:40:00|2457|2456|2461|2459|2461|2460|2457|2456|500
1729183500000|2024-10-17 16:45:00|2460|2458|2454|2453|2461|2459|2453|2452|300
1729183800000|2024-10-17 16:50:00|2453|2452|2453|2452|2454|2453|2452|2451|200
1729184100000|2024-10-17 16:55:00|2454|2453|2452|2451|2456|2454|2451|2450|1100
1729184400000|2024-10-17 17:00:00|2453|2452|2453|2452|2453|2452|2451|2450|2100
1729184700000|2024-10-17 17:05:00|2452|2451|2454|2453|2455|2454|2451|2450|1000
1729185000000|2024-10-17 17:10:00|2453|2452|2454|2453|2454|2453|2453|2451|100
1729185300000|2024-10-17 17:15:00|2453|2452|2453|2452|2454|2453|2453|2452|300
1729185600000|2024-10-17 17:20:00|2454|2453|2455|2454|2456|2455|2454|2453|200
1729185900000|2024-10-17 17:25:00|2456|2455|2458|2457|2458|2457|2456|2455|0
1729186200000|2024-10-17 17:30:00|2459|2458|2461|2460|2462|2461|2459|2458|600
1729186500000|2024-10-17 17:35:00|2462|2461|2457|2456|2462|2461|2457|2456|800
1729186800000|2024-10-17 17:40:00|2456|2455|2455|2454|2456|2455|2453|2452|400
1729187100000|2024-10-17 17:45:00|2454|2453|2457|2456|2457|2456|2453|2452|100
1729187400000|2024-10-17 17:50:00|2456|2455|2461|2460|2461|2460|2455|2454|600
1729187700000|2024-10-17 17:55:00|2462|2459|2461|2460|2462|2461|2458|2457|400
1729188000000|2024-10-17 18:00:00|2462|2461|2458|2456|2464|2463|2456|2455|12577
1729188300000|2024-10-17 18:05:00|2457|2455|2452|2451|2457|2456|2451|2450|1000
1729188600000|2024-10-17 18:10:00|2451|2450|2451|2449|2452|2451|2448|2447|2759
1729188900000|2024-10-17 18:15:00|2450|2448|2442|2440|2450|2448|2441|2439|900
1729189200000|2024-10-17 18:20:00|2441|2439|2439|2438|2441|2440|2438|2437|637
1729189500000|2024-10-17 18:25:00|2440|2439|2439|2438|2441|2440|2438|2437|1309
1729189800000|2024-10-17 18:30:00|2440|2439|2441|2440|2442|2441|2440|2439|500
1729190100000|2024-10-17 18:35:00|2440|2439|2445|2444|2446|2445|2439|2438|600
1729190400000|2024-10-17 18:40:00|2446|2445|2445|2444|2446|2445|2443|2442|808
1729190700000|2024-10-17 18:45:00|2446|2445|2444|2443|2446|2445|2444|2442|300
1729191000000|2024-10-17 18:50:00|2443|2442|2443|2442|2443|2442|2441|2440|0
1729191300000|2024-10-17 18:55:00|2444|2443|2443|2442|2445|2443|2440|2439|977
1729191600000|2024-10-17 19:00:00|2444|2443|2443|2442|2446|2445|2443|2442|500
1729191900000|2024-10-17 19:05:00|2444|2443|2443|2441|2447|2446|2443|2441|1355
1729192200000|2024-10-17 19:10:00|2444|2442|2440|2439|2445|2443|2440|2439|5796
1729192500000|2024-10-17 19:15:00|2439|2438|2439|2438|2440|2439|2434|2433|7359
1729192800000|2024-10-17 19:20:00|2438|2437|2438|2436|2440|2439|2436|2435|1308
1729193100000|2024-10-17 19:25:00|2437|2437|2432|2431|2440|2439|2432|2431|500
1729193400000|2024-10-17 19:30:00|2431|2430|2431|2430|2432|2431|2429|2427|1100
1729193700000|2024-10-17 19:35:00|2432|2431|2433|2432|2433|2432|2430|2428|7342
1729194000000|2024-10-17 19:40:00|2434|2433|2433|2432|2435|2434|2431|2430|1431
1729194300000|2024-10-17 19:45:00|2432|2431|2442|2441|2442|2441|2431|2430|32547
1729194600000|2024-10-17 19:50:00|2441|2440|2436|2435|2443|2442|2435|2434|19144
1729194900000|2024-10-17 19:55:00|2435|2434|2434|2433|2435|2434|2432|2431|15915
1729258200000|2024-10-18 13:30:00|2450|2445|2444|2442|2467|2465|2441|2438|5400
1729258500000|2024-10-18 13:35:00|2445|2443|2452|2450|2453|2450|2440|2438|6800
1729258800000|2024-10-18 13:40:00|2453|2451|2469|2468|2470|2468|2449|2448|7396
1729259100000|2024-10-18 13:45:00|2468|2467|2455|2453|2468|2467|2454|2452|600
1729259400000|2024-10-18 13:50:00|2456|2454|2446|2445|2460|2459|2443|2442|1500
1729259700000|2024-10-18 13:55:00|2447|2446|2453|2452|2456|2454|2446|2445|400
1729260000000|2024-10-18 14:00:00|2454|2453|2460|2458|2462|2461|2452|2451|2045
1729260300000|2024-10-18 14:05:00|2461|2459|2461|2459|2463|2462|2454|2453|1200
1729260600000|2024-10-18 14:10:00|2462|2460|2455|2454|2462|2461|2453|2452|1898
1729260900000|2024-10-18 14:15:00|2456|2455|2465|2464|2465|2464|2456|2454|400
1729261200000|2024-10-18 14:20:00|2464|2463|2460|2459|2466|2465|2460|2458|300
1729261500000|2024-10-18 14:25:00|2459|2458|2461|2459|2462|2461|2457|2456|1100
1729261800000|2024-10-18 14:30:00|2460|2460|2456|2455|2462|2461|2455|2454|200
1729262100000|2024-10-18 14:35:00|2455|2454|2457|2456|2459|2457|2453|2451|500
1729262400000|2024-10-18 14:40:00|2458|2457|2456|2455|2460|2459|2455|2454|200
1729262700000|2024-10-18 14:45:00|2457|2456|2453|2452|2457|2456|2451|2450|400
1729263000000|2024-10-18 14:50:00|2452|2451|2447|2446|2453|2451|2447|2446|200
1729263300000|2024-10-18 14:55:00|2446|2445|2450|2449|2453|2452|2446|2445|300
1729263600000|2024-10-18 15:00:00|2449|2448|2455|2454|2456|2455|2449|2448|100
1729263900000|2024-10-18 15:05:00|2454|2453|2459|2458|2459|2458|2454|2453|0
1729264200000|2024-10-18 15:10:00|2460|2457|2457|2456|2462|2460|2455|2453|300
1729264500000|2024-10-18 15:15:00|2456|2455|2459|2457|2460|2458|2454|2453|400
1729264800000|2024-10-18 15:20:00|2458|2458|2454|2453|2458|2458|2453|2452|210
1729265100000|2024-10-18 15:25:00|2453|2452|2455|2454|2455|2454|2450|2449|500
1729265400000|2024-10-18 15:30:00|2456|2455|2456|2455|2458|2457|2455|2454|200
1729265700000|2024-10-18 15:35:00|2457|2454|2459|2458|2460|2458|2455|2454|2116
1729266000000|2024-10-18 15:40:00|2460|2459|2461|2460|2462|2460|2458|2457|437
1729266300000|2024-10-18 15:45:00|2462|2461|2464|2463|2464|2463|2462|2461|500
1729266600000|2024-10-18 15:50:00|2463|2462|2464|2463|2466|2464|2463|2462|400
1729266900000|2024-10-18 15:55:00|2463|2462|2465|2464|2466|2465|2463|2462|100
1729267200000|2024-10-18 16:00:00|2466|2465|2466|2465|2466|2465|2463|2462|838
1729267500000|2024-10-18 16:05:00|2465|2464|2464|2463|2467|2466|2463|2462|0
1729267800000|2024-10-18 16:10:00|2463|2462|2464|2463|2464|2463|2459|2457|500
1729268100000|2024-10-18 16:15:00|2465|2464|2468|2467|2470|2468|2465|2464|700
1729268400000|2024-10-18 16:20:00|2469|2468|2467|2466|2470|2469|2466|2464|100
1729268700000|2024-10-18 16:25:00|2468|2467|2469|2468|2471|2469|2468|2467|0
1729269000000|2024-10-18 16:30:00|2468|2467|2473|2472|2474|2473|2468|2467|330
1729269300000|2024-10-18 16:35:00|2472|2471|2471|2470|2473|2472|2471|2470|500
1729269600000|2024-10-18 16:40:00|2472|2471|2469|2468|2472|2471|2469|2468|1000
1729269900000|2024-10-18 16:45:00|2470|2469|2468|2467|2470|2469|2466|2465|900
1729270200000|2024-10-18 16:50:00|2469|2468|2468|2466|2469|2468|2467|2466|400
1729270500000|2024-10-18 16:55:00|2469|2467|2466|2464|2470|2469|2465|2464|600
1729270800000|2024-10-18 17:00:00|2465|2465|2465|2464|2466|2465|2463|2462|600
1729271100000|2024-10-18 17:05:00|2464|2463|2463|2462|2464|2463|2462|2460|616
1729271400000|2024-10-18 17:10:00|2464|2463|2468|2466|2468|2467|2464|2462|302
1729271700000|2024-10-18 17:15:00|2469|2467|2466|2465|2469|2468|2465|2463|200
1729272000000|2024-10-18 17:20:00|2465|2464|2468|2466|2469|2467|2465|2464|500
1729272300000|2024-10-18 17:25:00|2467|2467|2468|2466|2468|2467|2466|2465|500
1729272600000|2024-10-18 17:30:00|2467|2467|2471|2470|2471|2470|2467|2466|400
1729272900000|2024-10-18 17:35:00|2472|2471|2469|2468|2472|2471|2469|2468|200
1729273200000|2024-10-18 17:40:00|2470|2469|2470|2468|2470|2469|2468|2467|200
1729273500000|2024-10-18 17:45:00|2469|2467|2466|2465|2470|2469|2466|2465|0
1729273800000|2024-10-18 17:50:00|2465|2464|2466|2465|2467|2466|2465|2464|400
1729274100000|2024-10-18 17:55:00|2465|2464|2468|2466|2469|2468|2464|2463|200
1729274400000|2024-10-18 18:00:00|2467|2465|2473|2472|2473|2472|2461|2459|300
1729274700000|2024-10-18 18:05:00|2474|2473|2477|2476|2478|2476|2473|2472|5400
1729275000000|2024-10-18 18:10:00|2476|2475|2476|2475|2478|2477|2476|2475|400
1729275300000|2024-10-18 18:15:00|2477|2474|2478|2476|2478|2477|2476|2474|200
1729275600000|2024-10-18 18:20:00|2477|2475|2477|2476|2478|2476|2475|2474|200
1729275900000|2024-10-18 18:25:00|2478|2475|2474|2473|2478|2477|2473|2472|300
1729276200000|2024-10-18 18:30:00|2473|2472|2475|2474|2475|2474|2473|2472|700
1729276500000|2024-10-18 18:35:00|2474|2473|2474|2473|2475|2474|2473|2472|500
1729276800000|2024-10-18 18:40:00|2475|2474|2474|2473|2476|2475|2473|2472|700
1729277100000|2024-10-18 18:45:00|2475|2474|2478|2477|2480|2478|2475|2473|516
1729277400000|2024-10-18 18:50:00|2477|2476|2475|2474|2477|2476|2473|2472|1300
1729277700000|2024-10-18 18:55:00|2476|2473|2472|2471|2476|2475|2472|2471|200
1729278000000|2024-10-18 19:00:00|2471|2470|2472|2471|2473|2472|2470|2468|500
1729278300000|2024-10-18 19:05:00|2473|2472|2470|2469|2474|2472|2469|2467|300
1729278600000|2024-10-18 19:10:00|2471|2468|2467|2466|2471|2469|2466|2465|960
1729278900000|2024-10-18 19:15:00|2468|2465|2470|2468|2470|2469|2467|2465|1455
1729279200000|2024-10-18 19:20:00|2469|2469|2469|2467|2470|2469|2467|2466|400
1729279500000|2024-10-18 19:25:00|2468|2466|2472|2471|2473|2472|2467|2466|1499
1729279800000|2024-10-18 19:30:00|2471|2470|2469|2468|2472|2471|2468|2467|720
1729280100000|2024-10-18 19:35:00|2469|2467|2473|2471|2476|2473|2468|2466|534
1729280400000|2024-10-18 19:40:00|2474|2472|2479|2477|2481|2478|2473|2471|859
1729280700000|2024-10-18 19:45:00|2480|2478|2479|2476|2481|2479|2477|2475|734
1729281000000|2024-10-18 19:50:00|2478|2475|2481|2478|2481|2478|2473|2471|889
1729281300000|2024-10-18 19:55:00|2480|2477|2479|2477|2481|2479|2477|2475|1596
1729517400000|2024-10-21 13:30:00|2476|2458|2471|2470|2477|2475|2452|2448|42277
1729517700000|2024-10-21 13:35:00|2474|2471|2448|2446|2474|2471|2446|2444|3847
1729518000000|2024-10-21 13:40:00|2449|2447|2443|2442|2449|2447|2441|2440|1277
1729518300000|2024-10-21 13:45:00|2444|2443|2455|2453|2455|2454|2444|2442|1986
1729518600000|2024-10-21 13:50:00|2457|2454|2450|2449|2461|2457|2450|2448|513
1729518900000|2024-10-21 13:55:00|2451|2450|2446|2443|2456|2453|2443|2441|2984
1729519200000|2024-10-21 14:00:00|2447|2444|2442|2441|2447|2444|2437|2435|1369
1729519500000|2024-10-21 14:05:00|2443|2442|2453|2451|2453|2451|2443|2442|1265
1729519800000|2024-10-21 14:10:00|2452|2450|2446|2445|2453|2452|2445|2444|1000
1729520100000|2024-10-21 14:15:00|2447|2446|2448|2447|2451|2449|2444|2443|600
1729520400000|2024-10-21 14:20:00|2449|2448|2442|2441|2450|2449|2441|2440|400
1729520700000|2024-10-21 14:25:00|2443|2442|2431|2430|2443|2442|2431|2430|3236
1729521000000|2024-10-21 14:30:00|2430|2429|2429|2428|2434|2432|2427|2426|1112
1729521300000|2024-10-21 14:35:00|2430|2429|2423|2422|2432|2431|2422|2421|3053
1729521600000|2024-10-21 14:40:00|2422|2421|2424|2423|2428|2427|2421|2419|1075
1729521900000|2024-10-21 14:45:00|2423|2422|2422|2421|2423|2422|2418|2417|1622
1729522200000|2024-10-21 14:50:00|2421|2420|2427|2426|2427|2426|2420|2419|1400
1729522500000|2024-10-21 14:55:00|2426|2425|2422|2421|2430|2428|2422|2421|1441
1729522800000|2024-10-21 15:00:00|2423|2422|2422|2421|2425|2422|2418|2416|3088
1729523100000|2024-10-21 15:05:00|2421|2420|2416|2415|2423|2421|2415|2414|1331
1729523400000|2024-10-21 15:10:00|2417|2416|2422|2421|2423|2422|2416|2416|403
1729523700000|2024-10-21 15:15:00|2423|2422|2420|2419|2423|2422|2418|2417|595
1729524000000|2024-10-21 15:20:00|2419|2418|2418|2417|2421|2420|2418|2417|570
1729524300000|2024-10-21 15:25:00|2419|2418|2417|2416|2420|2418|2417|2415|342
1729524600000|2024-10-21 15:30:00|2416|2415|2416|2415|2417|2416|2413|2412|1915
1729524900000|2024-10-21 15:35:00|2417|2414|2418|2417|2418|2417|2415|2414|400
1729525200000|2024-10-21 15:40:00|2420|2418|2418|2417|2422|2421|2417|2416|2500
1729525500000|2024-10-21 15:45:00|2419|2418|2423|2422|2424|2423|2418|2417|1000
1729525800000|2024-10-21 15:50:00|2422|2421|2421|2420|2426|2425|2421|2420|8758
1729526100000|2024-10-21 15:55:00|2422|2421|2430|2429|2433|2432|2421|2421|26186
1729526400000|2024-10-21 16:00:00|2431|2430|2429|2428|2431|2430|2428|2426|5087
1729526700000|2024-10-21 16:05:00|2430|2429|2433|2432|2433|2432|2429|2428|6072
1729527000000|2024-10-21 16:10:00|2434|2433|2434|2433|2435|2433|2432|2431|0
1729527300000|2024-10-21 16:15:00|2433|2432|2434|2432|2435|2434|2431|2430|2515
1729527600000|2024-10-21 16:20:00|2433|2433|2430|2428|2435|2433|2428|2427|200
1729527900000|2024-10-21 16:25:00|2429|2427|2426|2425|2429|2428|2425|2424|200
1729528200000|2024-10-21 16:30:00|2425|2424|2426|2425|2427|2425|2423|2422|100
1729528500000|2024-10-21 16:35:00|2427|2424|2421|2420|2427|2425|2420|2419|200
1729528800000|2024-10-21 16:40:00|2422|2421|2420|2419|2422|2421|2420|2419|798
1729529100000|2024-10-21 16:45:00|2419|2418|2418|2417|2421|2420|2416|2415|12028
1729529400000|2024-10-21 16:50:00|2419|2416|2418|2417|2421|2420|2416|2415|3100
1729529700000|2024-10-21 16:55:00|2419|2418|2419|2418|2421|2420|2418|2417|100
1729530000000|2024-10-21 17:00:00|2420|2417|2418|2416|2421|2419|2416|2415|500
1729530300000|2024-10-21 17:05:00|2417|2415|2419|2418|2420|2419|2416|2415|0
1729530600000|2024-10-21 17:10:00|2420|2419|2418|2417|2420|2419|2418|2416|200
1729530900000|2024-10-21 17:15:00|2419|2416|2417|2416|2421|2420|2417|2415|200
1729531200000|2024-10-21 17:20:00|2418|2417|2420|2419|2420|2419|2416|2415|200
1729531500000|2024-10-21 17:25:00|2419|2418|2418|2417|2419|2418|2418|2417|200
1729531800000|2024-10-21 17:30:00|2417|2416|2418|2417|2418|2417|2416|2415|100
1729532100000|2024-10-21 17:35:00|2419|2418|2417|2416|2420|2419|2416|2415|400
1729532400000|2024-10-21 17:40:00|2416|2415|2414|2413|2416|2415|2414|2412|2441
1729532700000|2024-10-21 17:45:00|2415|2412|2419|2418|2419|2418|2414|2412|900
1729533000000|2024-10-21 17:50:00|2420|2419|2420|2419|2422|2420|2419|2418|400
1729533300000|2024-10-21 17:55:00|2421|2420|2419|2418|2422|2421|2419|2418|0
1729533600000|2024-10-21 18:00:00|2420|2419|2424|2423|2424|2423|2419|2418|17496
1729533900000|2024-10-21 18:05:00|2425|2424|2421|2419|2426|2425|2420|2419|18915
1729534200000|2024-10-21 18:10:00|2420|2420|2421|2420|2421|2420|2420|2419|200
1729534500000|2024-10-21 18:15:00|2422|2421|2423|2422|2423|2422|2421|2420|790
1729534800000|2024-10-21 18:20:00|2424|2423|2423|2422|2424|2423|2421|2420|1299
1729535100000|2024-10-21 18:25:00|2422|2421|2425|2424|2425|2424|2422|2421|500
1729535400000|2024-10-21 18:30:00|2424|2423|2423|2422|2425|2423|2423|2422|200
1729535700000|2024-10-21 18:35:00|2422|2421|2420|2419|2422|2421|2419|2418|4099
1729536000000|2024-10-21 18:40:00|2421|2420|2417|2416|2422|2421|2416|2415|600
1729536300000|2024-10-21 18:45:00|2416|2415|2419|2418|2420|2419|2416|2415|100
1729536600000|2024-10-21 18:50:00|2420|2419|2419|2418|2420|2419|2418|2417|1146
1729536900000|2024-10-21 18:55:00|2420|2419|2421|2420|2421|2420|2420|2419|2048
1729537200000|2024-10-21 19:00:00|2422|2421|2429|2428|2429|2428|2422|2421|1300
1729537500000|2024-10-21 19:05:00|2430|2429|2430|2429|2430|2429|2428|2427|1934
1729537800000|2024-10-21 19:10:00|2429|2428|2431|2430|2431|2430|2427|2426|37565
1729538100000|2024-10-21 19:15:00|2430|2429|2430|2429|2433|2432|2430|2429|6117
1729538400000|2024-10-21 19:20:00|2431|2430|2431|2430|2432|2431|2431|2430|900
1729538700000|2024-10-21 19:25:00|2430|2429|2427|2426|2430|2429|2427|2426|1700
1729539000000|2024-10-21 19:30:00|2426|2425|2425|2424|2428|2427|2425|2424|1500
1729539300000|2024-10-21 19:35:00|2426|2425|2428|2427|2428|2427|2425|2424|1200
1729539600000|2024-10-21 19:40:00|2429|2428|2430|2429|2431|2430|2429|2428|2991
1729539900000|2024-10-21 19:45:00|2429|2428|2434|2433|2434|2433|2429|2428|5202
1729540200000|2024-10-21 19:50:00|2433|2432|2431|2430|2433|2432|2430|2429|6845
1729540500000|2024-10-21 19:55:00|2432|2431|2436|2435|2436|2435|2432|2431|15032
1729603800000|2024-10-22 13:30:00|2429|2411|2426|2424|2431|2429|2415|2411|42309
1729604100000|2024-10-22 13:35:00|2425|2425|2423|2421|2426|2425|2418|2416|900
1729604400000|2024-10-22 13:40:00|2424|2422|2418|2417|2424|2422|2415|2413|1000
1729604700000|2024-10-22 13:45:00|2419|2418|2416|2414|2421|2420|2414|2412|1533
1729605000000|2024-10-22 13:50:00|2415|2413|2417|2416|2417|2416|2406|2405|1100
1729605300000|2024-10-22 13:55:00|2418|2417|2411|2410|2418|2417|2408|2406|200
1729605600000|2024-10-22 14:00:00|2412|2409|2405|2403|2415|2414|2404|2403|1200
1729605900000|2024-10-22 14:05:00|2406|2404|2405|2403|2413|2412|2403|2402|2100
1729606200000|2024-10-22 14:10:00|2404|2404|2406|2404|2407|2406|2402|2400|1600
1729606500000|2024-10-22 14:15:00|2405|2405|2404|2403|2408|2407|2402|2401|2629
1729606800000|2024-10-22 14:20:00|2405|2404|2401|2400|2405|2404|2401|2400|2196
1729607100000|2024-10-22 14:25:00|2402|2401|2407|2406|2409|2408|2401|2400|1221
1729607400000|2024-10-22 14:30:00|2408|2405|2413|2412|2413|2412|2408|2405|6300
1729607700000|2024-10-22 14:35:00|2414|2413|2413|2411|2414|2413|2410|2409|12815
1729608000000|2024-10-22 14:40:00|2412|2412|2413|2411|2416|2415|2412|2411|2271
1729608300000|2024-10-22 14:45:00|2414|2412|2413|2411|2415|2414|2411|2409|1382
1729608600000|2024-10-22 14:50:00|2412|2412|2415|2414|2415|2414|2410|2408|4255
1729608900000|2024-10-22 14:55:00|2416|2415|2415|2414|2418|2417|2415|2414|1799
1729609200000|2024-10-22 15:00:00|2414|2413|2410|2409|2415|2414|2410|2409|1677
1729609500000|2024-10-22 15:05:00|2409|2408|2407|2406|2410|2409|2406|2405|300
1729609800000|2024-10-22 15:10:00|2408|2407|2406|2405|2409|2408|2406|2405|300
1729610100000|2024-10-22 15:15:00|2407|2406|2402|2401|2409|2407|2401|2400|1256
1729610400000|2024-10-22 15:20:00|2403|2402|2403|2401|2405|2404|2401|2400|600
1729610700000|2024-10-22 15:25:00|2402|2402|2403|2402|2404|2403|2402|2400|900
1729611000000|2024-10-22 15:30:00|2402|2401|2405|2404|2405|2404|2402|2401|1200
1729611300000|2024-10-22 15:35:00|2404|2403|2404|2403|2405|2404|2403|2402|1625
1729611600000|2024-10-22 15:40:00|2403|2402|2403|2402|2405|2403|2402|2401|2210
1729611900000|2024-10-22 15:45:00|2402|2401|2402|2401|2405|2403|2402|2401|10811
1729612200000|2024-10-22 15:50:00|2403|2402|2403|2402|2404|2402|2401|2400|4085
1729612500000|2024-10-22 15:55:00|2404|2403|2407|2406|2408|2406|2403|2402|3281
1729612800000|2024-10-22 16:00:00|2406|2405|2408|2407|2409|2408|2406|2405|3800
1729613100000|2024-10-22 16:05:00|2407|2406|2406|2405|2408|2407|2404|2403|5111
1729613400000|2024-10-22 16:10:00|2407|2406|2410|2409|2411|2409|2406|2406|13390
1729613700000|2024-10-22 16:15:00|2411|2410|2411|2409|2411|2410|2410|2409|18627
1729614000000|2024-10-22 16:20:00|2410|2408|2408|2407|2410|2408|2407|2406|1500
1729614300000|2024-10-22 16:25:00|2409|2408|2405|2404|2410|2408|2405|2404|200
1729614600000|2024-10-22 16:30:00|2406|2405|2409|2407|2410|2409|2404|2403|2537
1729614900000|2024-10-22 16:35:00|2408|2408|2405|2403|2409|2408|2403|2402|300
1729615200000|2024-10-22 16:40:00|2404|2404|2405|2404|2406|2405|2403|2402|0
1729615500000|2024-10-22 16:45:00|2406|2403|2407|2406|2409|2408|2405|2403|200
1729615800000|2024-10-22 16:50:00|2408|2407|2409|2408|2410|2409|2407|2406|200
1729616100000|2024-10-22 16:55:00|2408|2407|2411|2409|2411|2410|2407|2406|0
1729616400000|2024-10-22 17:00:00|2410|2410|2414|2413|2414|2413|2410|2409|500
1729616700000|2024-10-22 17:05:00|2413|2412|2415|2413|2416|2415|2413|2412|0
1729617000000|2024-10-22 17:10:00|2414|2414|2417|2416|2418|2417|2413|2412|1100
1729617300000|2024-10-22 17:15:00|2418|2417|2416|2415|2419|2417|2415|2414|2100
1729617600000|2024-10-22 17:20:00|2417|2416|2417|2415|2420|2418|2416|2415|2390
1729617900000|2024-10-22 17:25:00|2418|2416|2418|2416|2419|2418|2416|2415|600
1729618200000|2024-10-22 17:30:00|2417|2415|2419|2417|2419|2417|2416|2415|500
1729618500000|2024-10-22 17:35:00|2420|2418|2419|2417|2422|2421|2419|2417|700
1729618800000|2024-10-22 17:40:00|2420|2418|2418|2417|2420|2419|2416|2415|600
1729619100000|2024-10-22 17:45:00|2419|2418|2417|2415|2419|2418|2415|2414|2100
1729619400000|2024-10-22 17:50:00|2416|2416|2416|2415|2419|2418|2416|2415|1899
1729619700000|2024-10-22 17:55:00|2417|2416|2418|2417|2419|2418|2416|2416|700
1729620000000|2024-10-22 18:00:00|2417|2416|2421|2420|2421|2420|2417|2416|1400
1729620300000|2024-10-22 18:05:00|2422|2421|2417|2415|2422|2421|2416|2414|700
1729620600000|2024-10-22 18:10:00|2416|2414|2413|2411|2418|2417|2412|2411|800
1729620900000|2024-10-22 18:15:00|2414|2412|2415|2414|2415|2414|2413|2412|700
1729621200000|2024-10-22 18:20:00|2414|2413|2413|2412|2414|2413|2412|2411|600
1729621500000|2024-10-22 18:25:00|2412|2411|2411|2410|2413|2412|2411|2410|906
1729621800000|2024-10-22 18:30:00|2410|2409|2412|2410|2412|2411|2409|2408|495
1729622100000|2024-10-22 18:35:00|2411|2411|2411|2409|2412|2411|2410|2409|900
1729622400000|2024-10-22 18:40:00|2410|2410|2409|2408|2411|2410|2408|2407|1284
1729622700000|2024-10-22 18:45:00|2410|2409|2409|2408|2410|2409|2409|2408|2400
1729623000000|2024-10-22 18:50:00|2410|2407|2407|2406|2410|2408|2406|2405|2530
1729623300000|2024-10-22 18:55:00|2406|2405|2404|2403|2407|2406|2404|2403|5700
1729623600000|2024-10-22 19:00:00|2403|2402|2402|2401|2404|2403|2402|2401|4488
1729623900000|2024-10-22 19:05:00|2401|2400|2403|2402|2403|2402|2401|2400|6398
1729624200000|2024-10-22 19:10:00|2404|2403|2406|2404|2407|2405|2404|2403|2987
1729624500000|2024-10-22 19:15:00|2405|2403|2406|2405|2406|2405|2402|2401|1598
1729624800000|2024-10-22 19:20:00|2407|2406|2406|2405|2408|2407|2406|2405|1989
1729625100000|2024-10-22 19:25:00|2407|2406|2409|2408|2411|2410|2407|2406|2600
1729625400000|2024-10-22 19:30:00|2410|2409|2412|2411|2416|2414|2409|2408|5028
1729625700000|2024-10-22 19:35:00|2413|2410|2407|2406|2413|2411|2406|2405|1200
1729626000000|2024-10-22 19:40:00|2408|2407|2409|2408|2410|2409|2407|2406|800
1729626300000|2024-10-22 19:45:00|2410|2409|2411|2410|2412|2411|2409|2409|2700
1729626600000|2024-10-22 19:50:00|2410|2409|2413|2412|2413|2412|2407|2406|3446
1729626900000|2024-10-22 19:55:00|2412|2411|2410|2408|2415|2414|2409|2408|24503
1729690200000|2024-10-23 13:30:00|2404|2386|2406|2403|2407|2405|2390|2386|23390
1729690500000|2024-10-23 13:35:00|2405|2402|2395|2393|2407|2406|2393|2391|807
1729690800000|2024-10-23 13:40:00|2396|2394|2397|2394|2401|2399|2391|2390|400
1729691100000|2024-10-23 13:45:00|2396|2395|2398|2396|2402|2400|2394|2392|0
1729691400000|2024-10-23 13:50:00|2399|2397|2392|2390|2399|2397|2392|2390|893
1729691700000|2024-10-23 13:55:00|2393|2391|2388|2385|2398|2397|2387|2385|300
1729692000000|2024-10-23 14:00:00|2389|2386|2383|2382|2391|2386|2382|2381|3550
1729692300000|2024-10-23 14:05:00|2384|2381|2383|2381|2386|2384|2376|2375|3065
1729692600000|2024-10-23 14:10:00|2382|2380|2373|2372|2383|2381|2372|2371|2174
1729692900000|2024-10-23 14:15:00|2374|2371|2370|2369|2377|2375|2369|2368|2723
1729693200000|2024-10-23 14:20:00|2369|2368|2375|2373|2377|2375|2369|2368|1000
1729693500000|2024-10-23 14:25:00|2374|2372|2378|2377|2379|2378|2370|2369|1720
1729693800000|2024-10-23 14:30:00|2379|2376|2373|2371|2379|2377|2371|2369|1297
1729694100000|2024-10-23 14:35:00|2374|2372|2374|2373|2374|2373|2369|2368|3077
1729694400000|2024-10-23 14:40:00|2375|2374|2382|2381|2383|2381|2373|2372|400
1729694700000|2024-10-23 14:45:00|2383|2380|2381|2379|2384|2382|2379|2377|500
1729695000000|2024-10-23 14:50:00|2382|2380|2376|2375|2382|2381|2375|2374|1335
1729695300000|2024-10-23 14:55:00|2377|2376|2371|2370|2377|2376|2370|2368|300
1729695600000|2024-10-23 15:00:00|2370|2369|2371|2370|2373|2371|2369|2367|16588
1729695900000|2024-10-23 15:05:00|2370|2369|2366|2365|2370|2369|2361|2360|10175
1729696200000|2024-10-23 15:10:00|2365|2364|2364|2363|2367|2366|2360|2359|1200
1729696500000|2024-10-23 15:15:00|2365|2364|2363|2362|2365|2364|2361|2359|1024
1729696800000|2024-10-23 15:20:00|2364|2363|2366|2365|2368|2367|2364|2363|1044
1729697100000|2024-10-23 15:25:00|2365|2364|2362|2361|2367|2365|2362|2361|800
1729697400000|2024-10-23 15:30:00|2361|2360|2362|2360|2364|2363|2361|2360|1627
1729697700000|2024-10-23 15:35:00|2363|2361|2364|2363|2365|2364|2362|2361|1100
1729698000000|2024-10-23 15:40:00|2365|2364|2369|2368|2369|2368|2364|2363|952
1729698300000|2024-10-23 15:45:00|2370|2369|2370|2369|2372|2371|2369|2368|400
1729698600000|2024-10-23 15:50:00|2371|2370|2369|2368|2372|2371|2368|2367|200
1729698900000|2024-10-23 15:55:00|2370|2367|2371|2370|2371|2370|2366|2365|700
1729699200000|2024-10-23 16:00:00|2370|2369|2366|2365|2371|2370|2365|2364|726
1729699500000|2024-10-23 16:05:00|2365|2364|2364|2363|2366|2365|2363|2361|1600
1729699800000|2024-10-23 16:10:00|2365|2364|2360|2359|2365|2364|2360|2359|3726
1729700100000|2024-10-23 16:15:00|2359|2358|2360|2359|2361|2359|2358|2357|500
1729700400000|2024-10-23 16:20:00|2359|2358|2358|2357|2360|2359|2357|2356|526
1729700700000|2024-10-23 16:25:00|2357|2356|2356|2355|2359|2358|2355|2353|800
1729701000000|2024-10-23 16:30:00|2355|2354|2353|2352|2355|2354|2352|2351|600
1729701300000|2024-10-23 16:35:00|2354|2353|2351|2350|2355|2353|2351|2350|200
1729701600000|2024-10-23 16:40:00|2352|2351|2351|2350|2353|2352|2351|2350|3053
1729701900000|2024-10-23 16:45:00|2352|2351|2352|2350|2352|2351|2351|2350|1102
1729702200000|2024-10-23 16:50:00|2351|2351|2350|2349|2352|2351|2348|2347|5969
1729702500000|2024-10-23 16:55:00|2349|2348|2350|2348|2351|2350|2349|2347|100
1729702800000|2024-10-23 17:00:00|2349|2347|2344|2342|2350|2348|2343|2341|775
1729703100000|2024-10-23 17:05:00|2345|2343|2341|2340|2345|2343|2340|2339|500
1729703400000|2024-10-23 17:10:00|2340|2339|2338|2336|2342|2341|2337|2336|2259
1729703700000|2024-10-23 17:15:00|2339|2337|2347|2346|2347|2346|2337|2336|21200
1729704000000|2024-10-23 17:20:00|2348|2347|2349|2348|2351|2349|2347|2345|5900
1729704300000|2024-10-23 17:25:00|2348|2347|2354|2353|2354|2353|2348|2347|800
1729704600000|2024-10-23 17:30:00|2355|2354|2358|2356|2359|2358|2354|2352|13756
1729704900000|2024-10-23 17:35:00|2357|2355|2355|2353|2358|2357|2353|2352|602
1729705200000|2024-10-23 17:40:00|2354|2354|2351|2350|2355|2354|2351|2350|100
1729705500000|2024-10-23 17:45:00|2352|2349|2351|2350|2352|2351|2350|2348|250
1729705800000|2024-10-23 17:50:00|2352|2349|2343|2342|2352|2350|2343|2342|830
1729706100000|2024-10-23 17:55:00|2344|2341|2343|2342|2344|2342|2339|2338|3940
1729706400000|2024-10-23 18:00:00|2344|2343|2343|2341|2347|2346|2342|2341|14180
1729706700000|2024-10-23 18:05:00|2342|2340|2342|2340|2343|2341|2339|2337|200
1729707000000|2024-10-23 18:10:00|2341|2341|2340|2339|2342|2341|2339|2338|500
1729707300000|2024-10-23 18:15:00|2339|2338|2336|2335|2339|2338|2335|2334|1600
1729707600000|2024-10-23 18:20:00|2337|2336|2339|2338|2340|2339|2337|2335|697
1729707900000|2024-10-23 18:25:00|2340|2339|2342|2341|2345|2343|2340|2339|1000
1729708200000|2024-10-23 18:30:00|2341|2340|2342|2340|2345|2344|2340|2339|400
1729708500000|2024-10-23 18:35:00|2341|2341|2346|2345|2346|2345|2341|2341|6019
1729708800000|2024-10-23 18:40:00|2345|2344|2351|2350|2351|2350|2345|2344|15043
1729709100000|2024-10-23 18:45:00|2352|2351|2351|2350|2354|2353|2350|2349|4322
1729709400000|2024-10-23 18:50:00|2352|2351|2349|2347|2354|2353|2348|2347|18889
1729709700000|2024-10-23 18:55:00|2350|2348|2351|2349|2351|2349|2347|2346|1325
1729710000000|2024-10-23 19:00:00|2350|2348|2352|2351|2353|2352|2349|2348|600
1729710300000|2024-10-23 19:05:00|2351|2350|2351|2350|2352|2351|2350|2349|4300
1729710600000|2024-10-23 19:10:00|2352|2351|2353|2352|2354|2353|2351|2350|4310
1729710900000|2024-10-23 19:15:00|2354|2351|2355|2354|2355|2354|2353|2351|900
1729711200000|2024-10-23 19:20:00|2356|2355|2356|2355|2356|2355|2354|2353|3339
1729711500000|2024-10-23 19:25:00|2357|2356|2360|2359|2360|2359|2357|2356|2841
1729711800000|2024-10-23 19:30:00|2359|2358|2356|2355|2359|2359|2356|2355|1200
1729712100000|2024-10-23 19:35:00|2357|2356|2359|2357|2361|2359|2357|2355|200
1729712400000|2024-10-23 19:40:00|2358|2356|2360|2358|2363|2361|2358|2356|201
1729712700000|2024-10-23 19:45:00|2361|2359|2359|2357|2361|2359|2358|2356|1265
1729713000000|2024-10-23 19:50:00|2358|2356|2356|2354|2359|2357|2355|2353|654
1729713300000|2024-10-23 19:55:00|2355|2353|2357|2353|2360|2358|2353|2351|5065
1729776600000|2024-10-24 13:30:00|2404|2333|2354|2350|2404|2362|2339|2333|21389
1729776900000|2024-10-24 13:35:00|2353|2351|2361|2359|2361|2359|2339|2338|4905
1729777200000|2024-10-24 13:40:00|2362|2360|2355|2351|2363|2361|2351|2350|7874
1729777500000|2024-10-24 13:45:00|2356|2352|2343|2342|2356|2352|2341|2340|7057
1729777800000|2024-10-24 13:50:00|2344|2341|2357|2356|2358|2356|2340|2339|1600
1729778100000|2024-10-24 13:55:00|2358|2355|2358|2355|2361|2359|2355|2354|3995
1729778400000|2024-10-24 14:00:00|2357|2354|2355|2352|2368|2366|2351|2350|600
1729778700000|2024-10-24 14:05:00|2354|2353|2347|2346|2354|2353|2343|2342|6300
1729779000000|2024-10-24 14:10:00|2348|2347|2349|2347|2354|2352|2346|2345|1185
1729779300000|2024-10-24 14:15:00|2350|2348|2353|2351|2354|2353|2348|2346|1000
1729779600000|2024-10-24 14:20:00|2352|2350|2358|2356|2358|2356|2350|2349|700
1729779900000|2024-10-24 14:25:00|2357|2357|2353|2352|2359|2358|2351|2350|1000
1729780200000|2024-10-24 14:30:00|2354|2353|2357|2356|2358|2357|2350|2349|1100
1729780500000|2024-10-24 14:35:00|2356|2355|2352|2351|2360|2358|2352|2350|15316
1729780800000|2024-10-24 14:40:00|2353|2350|2342|2341|2353|2351|2341|2340|3200
1729781100000|2024-10-24 14:45:00|2343|2340|2343|2341|2346|2344|2339|2338|200
1729781400000|2024-10-24 14:50:00|2342|2342|2335|2334|2343|2342|2335|2333|461
1729781700000|2024-10-24 14:55:00|2336|2335|2339|2338|2340|2338|2334|2333|2085
1729782000000|2024-10-24 15:00:00|2340|2339|2335|2334|2342|2341|2335|2333|1700
1729782300000|2024-10-24 15:05:00|2334|2333|2335|2334|2337|2336|2333|2332|3293
1729782600000|2024-10-24 15:10:00|2336|2333|2334|2332|2337|2336|2333|2332|3249
1729782900000|2024-10-24 15:15:00|2333|2333|2336|2335|2336|2335|2333|2332|1668
1729783200000|2024-10-24 15:20:00|2337|2334|2333|2332|2337|2336|2332|2331|1486
1729783500000|2024-10-24 15:25:00|2332|2331|2328|2327|2332|2332|2327|2326|2835
1729783800000|2024-10-24 15:30:00|2327|2326|2329|2327|2330|2329|2327|2326|450
1729784100000|2024-10-24 15:35:00|2328|2328|2326|2325|2329|2328|2325|2324|748
1729784400000|2024-10-24 15:40:00|2327|2326|2328|2327|2329|2328|2327|2325|200
1729784700000|2024-10-24 15:45:00|2329|2328|2324|2323|2330|2329|2324|2323|5210
1729785000000|2024-10-24 15:50:00|2323|2322|2328|2327|2328|2327|2323|2322|3700
1729785300000|2024-10-24 15:55:00|2329|2326|2331|2330|2332|2331|2328|2326|4161
1729785600000|2024-10-24 16:00:00|2330|2329|2328|2327|2330|2329|2326|2325|900
1729785900000|2024-10-24 16:05:00|2327|2326|2324|2323|2327|2326|2322|2321|2093
1729786200000|2024-10-24 16:10:00|2323|2322|2322|2321|2323|2322|2320|2319|1300
1729786500000|2024-10-24 16:15:00|2323|2322|2323|2322|2324|2323|2321|2320|1000
1729786800000|2024-10-24 16:20:00|2322|2321|2325|2324|2325|2324|2322|2321|2796
1729787100000|2024-10-24 16:25:00|2324|2323|2327|2326|2328|2327|2324|2323|7430
1729787400000|2024-10-24 16:30:00|2326|2325|2328|2327|2328|2327|2326|2325|1200
1729787700000|2024-10-24 16:35:00|2327|2326|2328|2327|2329|2328|2324|2323|9927
1729788000000|2024-10-24 16:40:00|2327|2326|2325|2324|2327|2326|2324|2323|2140
1729788300000|2024-10-24 16:45:00|2326|2325|2326|2325|2326|2325|2324|2323|700
1729788600000|2024-10-24 16:50:00|2325|2324|2330|2329|2330|2329|2325|2324|9719
1729788900000|2024-10-24 16:55:00|2329|2328|2327|2326|2330|2329|2327|2326|3527
1729789200000|2024-10-24 17:00:00|2326|2325|2326|2325|2327|2326|2324|2323|380
1729789500000|2024-10-24 17:05:00|2325|2324|2325|2324|2326|2325|2323|2322|1194
1729789800000|2024-10-24 17:10:00|2324|2323|2323|2322|2325|2324|2323|2321|200
1729790100000|2024-10-24 17:15:00|2322|2321|2321|2320|2323|2322|2318|2317|1825
1729790400000|2024-10-24 17:20:00|2320|2319|2320|2319|2321|2320|2320|2319|200
1729790700000|2024-10-24 17:25:00|2321|2320|2322|2321|2323|2322|2320|2319|290
1729791000000|2024-10-24 17:30:00|2323|2320|2328|2327|2328|2327|2323|2320|500
1729791300000|2024-10-24 17:35:00|2327|2326|2328|2327|2328|2327|2326|2324|977
1729791600000|2024-10-24 17:40:00|2327|2326|2329|2328|2329|2328|2326|2324|1321
1729791900000|2024-10-24 17:45:00|2330|2329|2332|2331|2332|2331|2330|2328|647
1729792200000|2024-10-24 17:50:00|2333|2330|2332|2331|2334|2333|2331|2330|400
1729792500000|2024-10-24 17:55:00|2331|2330|2327|2326|2331|2331|2327|2326|200
1729792800000|2024-10-24 18:00:00|2328|2325|2329|2328|2329|2328|2326|2324|300
1729793100000|2024-10-24 18:05:00|2330|2329|2330|2329|2330|2329|2329|2328|300
1729793400000|2024-10-24 18:10:00|2329|2328|2330|2329|2330|2329|2328|2327|367
1729793700000|2024-10-24 18:15:00||2328||2329||2329||2328|0
1729794000000|2024-10-24 18:20:00|2329|2328|2327|2326|2329|2328|2327|2325|1179
1729794300000|2024-10-24 18:25:00|2326|2325|2323|2322|2327|2326|2323|2321|579
1729794600000|2024-10-24 18:30:00|2324|2321|2323|2322|2324|2322|2321|2319|0
1729794900000|2024-10-24 18:35:00|2324|2323|2323|2321|2324|2323|2322|2321|100
1729795200000|2024-10-24 18:40:00|2322|2322|2328|2327|2328|2327|2322|2321|6441
1729795500000|2024-10-24 18:45:00|2329|2328|2329|2327|2329|2328|2328|2327|1042
1729795800000|2024-10-24 18:50:00|2328|2328|2327|2326|2328|2328|2325|2324|1473
1729796100000|2024-10-24 18:55:00|2328|2327|2329|2328|2330|2329|2327|2326|1976
1729796400000|2024-10-24 19:00:00|2328|2327|2330|2329|2330|2329|2326|2324|1473
1729796700000|2024-10-24 19:05:00|2331|2330|2330|2329|2332|2331|2330|2329|3100
1729797000000|2024-10-24 19:10:00|2331|2330|2330|2329|2332|2331|2330|2329|600
1729797300000|2024-10-24 19:15:00|2331|2330|2328|2327|2331|2330|2327|2326|1500
1729797600000|2024-10-24 19:20:00|2329|2328|2329|2328|2329|2328|2328|2327|2000
1729797900000|2024-10-24 19:25:00|2330|2329|2330|2329|2330|2329|2330|2328|1306
1729798200000|2024-10-24 19:30:00|2329|2328|2329|2328|2330|2329|2328|2327|922
1729798500000|2024-10-24 19:35:00|2330|2329|2326|2325|2330|2329|2326|2324|800
1729798800000|2024-10-24 19:40:00|2325|2324|2326|2325|2326|2325|2325|2324|18982
1729799100000|2024-10-24 19:45:00|2325|2324|2327|2326|2327|2326|2325|2324|3905
1729799400000|2024-10-24 19:50:00|2328|2327|2332|2331|2332|2331|2326|2325|19177
1729799700000|2024-10-24 19:55:00|2333|2332|2329|2328|2333|2332|2329|2328|6135
1729863000000|2024-10-25 13:30:00|2343|2327|2332|2330|2346|2342|2328|2325|23353
1729863300000|2024-10-25 13:35:00|2331|2329|2330|2328|2333|2331|2321|2319|4089
1729863600000|2024-10-25 13:40:00|2331|2329|2334|2332|2338|2336|2326|2325|2300
1729863900000|2024-10-25 13:45:00|2335|2331|2341|2339|2343|2342|2330|2328|1500
1729864200000|2024-10-25 13:50:00|2342|2340|2343|2342|2344|2343|2339|2338|2000
1729864500000|2024-10-25 13:55:00|2342|2341|2344|2341|2346|2343|2340|2338|1500
1729864800000|2024-10-25 14:00:00|2347|2342|2345|2344|2347|2345|2340|2338|1950
1729865100000|2024-10-25 14:05:00|2346|2345|2347|2346|2348|2347|2343|2342|2300
1729865400000|2024-10-25 14:10:00|2348|2347|2349|2348|2352|2351|2342|2341|8400
1729865700000|2024-10-25 14:15:00|2348|2347|2351|2350|2353|2351|2346|2345|1303
1729866000000|2024-10-25 14:20:00|2352|2351|2358|2357|2358|2357|2351|2349|2709
1729866300000|2024-10-25 14:25:00|2357|2356|2360|2359|2362|2361|2354|2353|8429
1729866600000|2024-10-25 14:30:00|2359|2358|2357|2355|2361|2360|2353|2352|3700
1729866900000|2024-10-25 14:35:00|2356|2356|2358|2357|2359|2358|2354|2352|4225
1729867200000|2024-10-25 14:40:00|2359|2358|2355|2353|2360|2359|2354|2352|1900
1729867500000|2024-10-25 14:45:00|2356|2354|2355|2354|2356|2355|2350|2349|2400
1729867800000|2024-10-25 14:50:00|2356|2355|2360|2359|2363|2362|2356|2354|6399
1729868100000|2024-10-25 14:55:00|2361|2360|2359|2358|2362|2360|2358|2357|2600
1729868400000|2024-10-25 15:00:00|2360|2359|2367|2366|2367|2366|2360|2359|6673
1729868700000|2024-10-25 15:05:00|2368|2367|2367|2366|2369|2368|2366|2365|6600
1729869000000|2024-10-25 15:10:00|2368|2367|2369|2368|2369|2368|2365|2364|2864
1729869300000|2024-10-25 15:15:00|2370|2369|2370|2369|2371|2370|2369|2368|2600
1729869600000|2024-10-25 15:20:00|2369|2368|2364|2363|2370|2369|2362|2361|2389
1729869900000|2024-10-25 15:25:00|2363|2362|2358|2357|2363|2362|2356|2355|1200
1729870200000|2024-10-25 15:30:00|2359|2358|2361|2360|2362|2361|2357|2355|8895
1729870500000|2024-10-25 15:35:00|2360|2359|2363|2362|2363|2362|2359|2358|3400
1729870800000|2024-10-25 15:40:00|2364|2363|2366|2365|2366|2365|2361|2360|2800
1729871100000|2024-10-25 15:45:00|2367|2366|2369|2368|2370|2369|2367|2366|7467
1729871400000|2024-10-25 15:50:00|2370|2369|2371|2370|2372|2371|2367|2366|4868
1729871700000|2024-10-25 15:55:00|2372|2371|2373|2372|2374|2373|2371|2370|1985
1729872000000|2024-10-25 16:00:00|2374|2373|2375|2374|2375|2374|2371|2370|8865
1729872300000|2024-10-25 16:05:00|2374|2373|2374|2373|2374|2373|2370|2369|5524
1729872600000|2024-10-25 16:10:00|2375|2374|2375|2374|2378|2377|2374|2373|9258
1729872900000|2024-10-25 16:15:00|2374|2373|2374|2372|2376|2375|2373|2372|3279
1729873200000|2024-10-25 16:20:00|2373|2371|2375|2374|2375|2374|2372|2371|1083
1729873500000|2024-10-25 16:25:00|2374|2373|2376|2375|2376|2375|2373|2372|1985
1729873800000|2024-10-25 16:30:00|2377|2376|2373|2372|2377|2376|2373|2372|1000
1729874100000|2024-10-25 16:35:00|2374|2373|2369|2368|2374|2373|2369|2368|2393
1729874400000|2024-10-25 16:40:00|2368|2367|2369|2368|2370|2369|2368|2366|1500
1729874700000|2024-10-25 16:45:00|2368|2367|2366|2365|2368|2367|2365|2364|3414
1729875000000|2024-10-25 16:50:00|2365|2364|2365|2364|2365|2364|2363|2361|2200
1729875300000|2024-10-25 16:55:00|2364|2363|2362|2361|2365|2364|2362|2361|2100
1729875600000|2024-10-25 17:00:00|2363|2362|2366|2365|2366|2365|2362|2361|2091
1729875900000|2024-10-25 17:05:00|2367|2366|2367|2366|2368|2367|2365|2363|2209
1729876200000|2024-10-25 17:10:00|2366|2365|2366|2365|2367|2366|2364|2363|2289
1729876500000|2024-10-25 17:15:00|2365|2364|2364|2363|2365|2365|2361|2360|1628
1729876800000|2024-10-25 17:20:00|2363|2362|2364|2363|2364|2363|2360|2359|2542
1729877100000|2024-10-25 17:25:00|2365|2362|2363|2361|2366|2365|2363|2361|2700
1729877400000|2024-10-25 17:30:00|2362|2360|2356|2355|2362|2361|2356|2355|2102
1729877700000|2024-10-25 17:35:00|2355|2354|2360|2359|2360|2359|2355|2354|900
1729878000000|2024-10-25 17:40:00|2359|2358|2352|2351|2359|2359|2352|2351|2921
1729878300000|2024-10-25 17:45:00|2353|2352|2361|2360|2362|2360|2352|2351|3329
1729878600000|2024-10-25 17:50:00|2362|2361|2364|2363|2364|2363|2362|2361|3228
1729878900000|2024-10-25 17:55:00|2363|2362|2357|2356|2363|2362|2357|2356|3295
1729879200000|2024-10-25 18:00:00|2356|2355|2353|2352|2357|2356|2348|2346|4518
1729879500000|2024-10-25 18:05:00|2352|2351|2348|2347|2352|2351|2347|2346|3630
1729879800000|2024-10-25 18:10:00|2347|2346|2349|2348|2349|2348|2345|2344|1700
1729880100000|2024-10-25 18:15:00|2348|2347|2347|2346|2348|2348|2342|2341|1974
1729880400000|2024-10-25 18:20:00|2346|2345|2345|2344|2347|2346|2345|2344|2068
1729880700000|2024-10-25 18:25:00|2346|2343|2350|2349|2351|2350|2346|2343|2907
1729881000000|2024-10-25 18:30:00|2349|2348|2350|2349|2350|2349|2347|2346|1300
1729881300000|2024-10-25 18:35:00|2349|2348|2352|2351|2353|2352|2347|2346|3000
1729881600000|2024-10-25 18:40:00|2351|2350|2349|2348|2351|2351|2348|2347|1000
1729881900000|2024-10-25 18:45:00|2350|2349|2350|2349|2350|2349|2348|2347|2001
1729882200000|2024-10-25 18:50:00|2349|2348|2347|2346|2349|2348|2346|2345|1659
1729882500000|2024-10-25 18:55:00|2346|2345|2343|2342|2346|2346|2341|2340|2898
1729882800000|2024-10-25 19:00:00|2342|2341|2342|2341|2344|2343|2340|2338|2448
1729883100000|2024-10-25 19:05:00|2341|2340|2342|2341|2344|2343|2341|2340|1900
1729883400000|2024-10-25 19:10:00|2341|2340|2336|2335|2342|2341|2336|2335|3088
1729883700000|2024-10-25 19:15:00|2337|2336|2338|2337|2339|2338|2337|2336|1719
1729884000000|2024-10-25 19:20:00|2339|2338|2338|2336|2343|2342|2337|2336|5838
1729884300000|2024-10-25 19:25:00|2339|2337|2336|2335|2339|2338|2335|2334|1500
1729884600000|2024-10-25 19:30:00|2335|2334|2335|2334|2336|2335|2332|2331|4457
1729884900000|2024-10-25 19:35:00|2336|2335|2337|2336|2337|2336|2335|2333|2907
1729885200000|2024-10-25 19:40:00|2336|2335|2335|2334|2337|2336|2335|2333|3203
1729885500000|2024-10-25 19:45:00|2334|2333|2334|2333|2335|2334|2333|2332|4758
1729885800000|2024-10-25 19:50:00|2333|2332|2334|2333|2336|2335|2330|2329|18284
1729886100000|2024-10-25 19:55:00|2333|2332|2329|2328|2333|2332|2327|2326|27648
1730122200000|2024-10-28 13:30:00|2352|2341|2362|2359|2366|2365|2342|2341|39930
1730122500000|2024-10-28 13:35:00|2363|2358|2387|2385|2387|2386|2358|2356|10307
1730122800000|2024-10-28 13:40:00|2386|2384|2393|2392|2395|2394|2385|2383|3600
1730123100000|2024-10-28 13:45:00|2394|2393|2410|2408|2411|2409|2392|2390|13060
1730123400000|2024-10-28 13:50:00|2409|2407|2414|2411|2416|2414|2405|2403|19717
1730123700000|2024-10-28 13:55:00|2415|2412|2407|2405|2416|2415|2402|2400|1701
1730124000000|2024-10-28 14:00:00|2408|2406|2404|2402|2409|2407|2400|2398|900
1730124300000|2024-10-28 14:05:00|2405|2403|2412|2410|2414|2413|2403|2401|6665
1730124600000|2024-10-28 14:10:00|2411|2409|2415|2413|2416|2415|2407|2405|5826
1730124900000|2024-10-28 14:15:00|2416|2414|2418|2417|2419|2418|2413|2411|4500
1730125200000|2024-10-28 14:20:00|2417|2415|2416|2413|2418|2417|2415|2413|3426
1730125500000|2024-10-28 14:25:00|2415|2414|2425|2424|2428|2427|2415|2413|32315
1730125800000|2024-10-28 14:30:00|2424|2423|2431|2430|2431|2430|2424|2423|19388
1730126100000|2024-10-28 14:35:00|2430|2429|2427|2426|2431|2430|2425|2424|10185
1730126400000|2024-10-28 14:40:00|2428|2427|2421|2420|2428|2427|2420|2418|9441
1730126700000|2024-10-28 14:45:00|2422|2421|2415|2414|2422|2421|2414|2413|3000
1730127000000|2024-10-28 14:50:00|2416|2415|2409|2408|2416|2415|2409|2408|1700
1730127300000|2024-10-28 14:55:00|2408|2407|2409|2408|2411|2410|2406|2405|7598
1730127600000|2024-10-28 15:00:00|2408|2407|2411|2410|2411|2410|2405|2404|900
1730127900000|2024-10-28 15:05:00|2410|2409|2407|2406|2411|2409|2407|2406|500
1730128200000|2024-10-28 15:10:00|2406|2405|2406|2405|2406|2405|2403|2402|3836
1730128500000|2024-10-28 15:15:00|2407|2404|2401|2400|2407|2404|2399|2398|830
1730128800000|2024-10-28 15:20:00|2400|2399|2399|2398|2401|2400|2395|2394|900
1730129100000|2024-10-28 15:25:00|2400|2399|2396|2395|2402|2401|2396|2394|600
1730129400000|2024-10-28 15:30:00|2397|2394|2394|2392|2397|2396|2392|2390|100
1730129700000|2024-10-28 15:35:00|2393|2393|2393|2392|2396|2395|2392|2391|900
1730130000000|2024-10-28 15:40:00|2392|2391|2392|2391|2394|2393|2391|2390|984
1730130300000|2024-10-28 15:45:00|2393|2389|2394|2392|2395|2393|2392|2389|200
1730130600000|2024-10-28 15:50:00|2395|2391|2393|2391|2398|2395|2393|2391|250
1730130900000|2024-10-28 15:55:00|2394|2390|2391|2389|2395|2392|2390|2388|0
1730131200000|2024-10-28 16:00:00|2390|2388|2391|2389|2392|2390|2388|2386|0
1730131500000|2024-10-28 16:05:00|2390|2388|2394|2392|2395|2392|2390|2388|0
1730131800000|2024-10-28 16:10:00|2393|2392|2394|2393|2396|2395|2393|2391|600
1730132100000|2024-10-28 16:15:00|2395|2394|2397|2396|2397|2396|2395|2393|200
1730132400000|2024-10-28 16:20:00|2396|2395|2397|2395|2397|2396|2395|2394|200
1730132700000|2024-10-28 16:25:00|2396|2394|2394|2393|2397|2395|2394|2392|0
1730133000000|2024-10-28 16:30:00|2395|2392|2392|2391|2395|2393|2392|2391|200
1730133300000|2024-10-28 16:35:00|2391|2390|2391|2390|2392|2391|2390|2389|830
1730133600000|2024-10-28 16:40:00|2390|2389|2395|2394|2395|2394|2390|2388|200
1730133900000|2024-10-28 16:45:00|2394|2393|2392|2391|2395|2393|2391|2390|600
1730134200000|2024-10-28 16:50:00|2393|2392|2395|2394|2396|2395|2393|2392|150
1730134500000|2024-10-28 16:55:00|2396|2393|2394|2393|2396|2394|2392|2391|400
1730134800000|2024-10-28 17:00:00|2395|2392|2393|2392|2397|2396|2393|2391|500
1730135100000|2024-10-28 17:05:00|2394|2393|2397|2396|2397|2396|2392|2390|400
1730135400000|2024-10-28 17:10:00|2396|2395|2396|2395|2397|2396|2395|2394|1398
1730135700000|2024-10-28 17:15:00|2397|2396|2398|2397|2398|2397|2396|2394|800
1730136000000|2024-10-28 17:20:00|2397|2396|2398|2397|2398|2397|2396|2395|900
1730136300000|2024-10-28 17:25:00|2399|2398|2396|2395|2399|2398|2396|2395|1200
1730136600000|2024-10-28 17:30:00|2397|2396|2398|2397|2400|2399|2396|2396|600
1730136900000|2024-10-28 17:35:00|2397|2396|2393|2392|2397|2397|2392|2391|1130
1730137200000|2024-10-28 17:40:00|2394|2393|2397|2395|2397|2396|2394|2392|100
1730137500000|2024-10-28 17:45:00|2396|2396|2394|2393|2397|2396|2393|2392|400
1730137800000|2024-10-28 17:50:00|2395|2392|2393|2392|2395|2394|2392|2391|100
1730138100000|2024-10-28 17:55:00|2394|2391|2394|2393|2394|2393|2392|2390|100
1730138400000|2024-10-28 18:00:00|2393|2392|2388|2387|2393|2392|2387|2386|582
1730138700000|2024-10-28 18:05:00|2387|2386|2389|2388|2390|2389|2386|2384|892
1730139000000|2024-10-28 18:10:00|2388|2387|2389|2388|2391|2390|2388|2387|300
1730139300000|2024-10-28 18:15:00|2388|2387|2387|2386|2389|2388|2387|2386|800
1730139600000|2024-10-28 18:20:00|2386|2385|2385|2384|2386|2385|2384|2383|230
1730139900000|2024-10-28 18:25:00|2386|2385|2386|2384|2386|2385|2385|2384|200
1730140200000|2024-10-28 18:30:00|2385|2385|2389|2388|2390|2389|2385|2383|2979
1730140500000|2024-10-28 18:35:00|2388|2387|2391|2390|2391|2390|2388|2386|373
1730140800000|2024-10-28 18:40:00|2392|2389|2392|2391|2393|2392|2391|2389|500
1730141100000|2024-10-28 18:45:00|2391|2390|2393|2392|2393|2392|2389|2388|600
1730141400000|2024-10-28 18:50:00|2394|2393|2397|2396|2398|2397|2394|2392|2325
1730141700000|2024-10-28 18:55:00|2396|2395|2396|2395|2398|2396|2395|2394|300
1730142000000|2024-10-28 19:00:00|2395|2394|2394|2393|2397|2396|2393|2392|1718
1730142300000|2024-10-28 19:05:00|2395|2394|2393|2392|2395|2394|2393|2392|100
1730142600000|2024-10-28 19:10:00|2394|2393|2395|2394|2397|2395|2394|2393|2218
1730142900000|2024-10-28 19:15:00|2394|2393|2392|2391|2394|2393|2392|2391|400
1730143200000|2024-10-28 19:20:00|2393|2392|2400|2399|2400|2399|2393|2392|2409
1730143500000|2024-10-28 19:25:00|2399|2398|2399|2398|2401|2400|2399|2398|1299
1730143800000|2024-10-28 19:30:00|2400|2399|2405|2404|2405|2404|2400|2399|3279
1730144100000|2024-10-28 19:35:00|2404|2402|2405|2403|2405|2403|2404|2402|0
1730144400000|2024-10-28 19:40:00|2406|2404|2411|2409|2412|2410|2406|2404|1355
1730144700000|2024-10-28 19:45:00|2412|2410|2411|2408|2414|2411|2408|2406|1757
1730145000000|2024-10-28 19:50:00|2409|2406|2415|2413|2415|2413|2406|2403|900
1730145300000|2024-10-28 19:55:00|2414|2412|2407|2404|2414|2412|2406|2404|2456
1730208600000|2024-10-29 13:30:00|2400|2395|2375|2372|2400|2395|2373|2370|15868
1730208900000|2024-10-29 13:35:00|2374|2371|2383|2380|2385|2383|2373|2371|12545
1730209200000|2024-10-29 13:40:00|2382|2381|2380|2378|2389|2388|2379|2378|3709
1730209500000|2024-10-29 13:45:00|2381|2379|2385|2384|2390|2388|2378|2376|3932
1730209800000|2024-10-29 13:50:00|2386|2385|2381|2380|2391|2390|2379|2377|2690
1730210100000|2024-10-29 13:55:00|2380|2379|2388|2384|2389|2387|2380|2379|4740
1730210400000|2024-10-29 14:00:00|2387|2383|2389|2388|2392|2391|2382|2380|7961
1730210700000|2024-10-29 14:05:00|2388|2387|2381|2379|2394|2392|2380|2379|4788
1730211000000|2024-10-29 14:10:00|2380|2378|2384|2383|2387|2386|2379|2378|3505
1730211300000|2024-10-29 14:15:00|2385|2384|2382|2381|2387|2386|2382|2381|3059
1730211600000|2024-10-29 14:20:00|2381|2380|2387|2385|2387|2386|2378|2377|3296
1730211900000|2024-10-29 14:25:00|2386|2386|2383|2382|2390|2389|2383|2382|1423
1730212200000|2024-10-29 14:30:00|2384|2383|2389|2388|2394|2392|2381|2379|5391
1730212500000|2024-10-29 14:35:00|2388|2387|2392|2391|2394|2393|2387|2385|5793
1730212800000|2024-10-29 14:40:00|2391|2390|2393|2392|2395|2394|2391|2390|4059
1730213100000|2024-10-29 14:45:00|2394|2391|2388|2387|2396|2395|2386|2385|4021
1730213400000|2024-10-29 14:50:00|2387|2386|2385|2384|2390|2389|2384|2383|3500
1730213700000|2024-10-29 14:55:00|2384|2383|2388|2387|2393|2392|2384|2383|5640
1730214000000|2024-10-29 15:00:00|2389|2388|2391|2390|2392|2391|2387|2385|3209
1730214300000|2024-10-29 15:05:00|2392|2391|2388|2387|2395|2394|2388|2387|4002
1730214600000|2024-10-29 15:10:00|2389|2388|2394|2393|2395|2394|2387|2386|2200
1730214900000|2024-10-29 15:15:00|2395|2394|2389|2388|2397|2395|2389|2388|11248
1730215200000|2024-10-29 15:20:00|2388|2387|2388|2387|2390|2389|2387|2385|1292
1730215500000|2024-10-29 15:25:00|2389|2388|2390|2389|2390|2389|2388|2387|1330
1730215800000|2024-10-29 15:30:00|2391|2390|2389|2388|2393|2392|2389|2388|1393
1730216100000|2024-10-29 15:35:00|2388|2387|2393|2392|2393|2392|2388|2387|2666
1730216400000|2024-10-29 15:40:00|2392|2391|2390|2389|2393|2392|2390|2389|1956
1730216700000|2024-10-29 15:45:00|2389|2388|2390|2389|2391|2389|2388|2387|6340
1730217000000|2024-10-29 15:50:00|2391|2390|2389|2387|2393|2392|2388|2387|1341
1730217300000|2024-10-29 15:55:00|2388|2388|2389|2388|2390|2389|2388|2387|2004
1730217600000|2024-10-29 16:00:00|2388|2387|2387|2386|2392|2390|2387|2386|1700
1730217900000|2024-10-29 16:05:00|2386|2385|2387|2386|2388|2387|2386|2385|831
1730218200000|2024-10-29 16:10:00|2388|2387|2384|2383|2389|2388|2384|2383|1110
1730218500000|2024-10-29 16:15:00|2385|2384|2382|2381|2385|2384|2382|2381|1869
1730218800000|2024-10-29 16:20:00|2381|2380|2381|2380|2382|2381|2379|2378|1842
1730219100000|2024-10-29 16:25:00|2380|2379|2376|2375|2380|2379|2376|2375|664
1730219400000|2024-10-29 16:30:00|2375|2374|2375|2374|2375|2374|2372|2371|3619
1730219700000|2024-10-29 16:35:00|2374|2373|2372|2371|2375|2374|2372|2371|1300
1730220000000|2024-10-29 16:40:00|2371|2370|2376|2375|2376|2375|2370|2369|1949
1730220300000|2024-10-29 16:45:00|2377|2376|2378|2376|2379|2378|2377|2375|719
1730220600000|2024-10-29 16:50:00|2379|2377|2379|2378|2380|2379|2378|2377|1540
1730220900000|2024-10-29 16:55:00|2378|2377|2375|2374|2378|2377|2374|2373|1939
1730221200000|2024-10-29 17:00:00|2376|2375|2381|2380|2385|2384|2376|2374|1073
1730221500000|2024-10-29 17:05:00|2382|2381|2384|2382|2385|2384|2382|2381|2140
1730221800000|2024-10-29 17:10:00|2383|2381|2387|2386|2387|2386|2382|2381|1446
1730222100000|2024-10-29 17:15:00|2386|2385|2387|2386|2387|2386|2383|2382|1372
1730222400000|2024-10-29 17:20:00|2386|2385|2389|2388|2389|2388|2384|2383|765
1730222700000|2024-10-29 17:25:00|2390|2389|2391|2390|2391|2390|2388|2387|1430
1730223000000|2024-10-29 17:30:00|2392|2391|2392|2391|2395|2394|2391|2390|1026
1730223300000|2024-10-29 17:35:00|2393|2392|2390|2389|2394|2392|2390|2389|936
1730223600000|2024-10-29 17:40:00|2391|2390|2388|2387|2391|2390|2387|2386|616
1730223900000|2024-10-29 17:45:00|2389|2388|2389|2388|2391|2390|2389|2388|1158
1730224200000|2024-10-29 17:50:00|2390|2389|2392|2391|2393|2392|2390|2389|902
1730224500000|2024-10-29 17:55:00|2393|2392|2393|2392|2394|2393|2392|2392|837
1730224800000|2024-10-29 18:00:00|2392|2391|2393|2392|2395|2394|2392|2391|1600
1730225100000|2024-10-29 18:05:00|2392|2391|2392|2391|2392|2391|2391|2390|2167
1730225400000|2024-10-29 18:10:00|2393|2392|2391|2390|2394|2393|2390|2389|1000
1730225700000|2024-10-29 18:15:00|2390|2389|2386|2385|2390|2389|2386|2385|1100
1730226000000|2024-10-29 18:20:00|2387|2386|2391|2390|2391|2390|2387|2386|784
1730226300000|2024-10-29 18:25:00|2390|2389|2391|2390|2391|2390|2390|2389|1060
1730226600000|2024-10-29 18:30:00|2390|2389|2389|2388|2391|2390|2389|2388|958
1730226900000|2024-10-29 18:35:00|2390|2389|2394|2393|2394|2393|2390|2389|1413
1730227200000|2024-10-29 18:40:00|2393|2392|2394|2393|2395|2394|2393|2392|430
1730227500000|2024-10-29 18:45:00|2393|2392|2394|2393|2394|2393|2393|2392|1345
1730227800000|2024-10-29 18:50:00|2395|2394|2395|2394|2395|2394|2393|2392|1160
1730228100000|2024-10-29 18:55:00|2394|2393|2393|2392|2394|2393|2393|2392|242
1730228400000|2024-10-29 19:00:00|2392|2391|2389|2388|2392|2391|2389|2388|1145
1730228700000|2024-10-29 19:05:00|2390|2389|2393|2392|2393|2392|2390|2389|2315
1730229000000|2024-10-29 19:10:00|2392|2391|2389|2388|2392|2392|2389|2388|800
1730229300000|2024-10-29 19:15:00|2388|2387|2388|2387|2388|2387|2387|2386|530
1730229600000|2024-10-29 19:20:00|2387|2386|2387|2386|2387|2386|2386|2385|500
1730229900000|2024-10-29 19:25:00|2388|2387|2388|2387|2389|2388|2388|2387|1290
1730230200000|2024-10-29 19:30:00|2387|2386|2382|2381|2387|2386|2381|2380|4497
1730230500000|2024-10-29 19:35:00|2383|2381|2385|2383|2386|2384|2382|2381|767
1730230800000|2024-10-29 19:40:00|2384|2382|2386|2384|2387|2384|2384|2382|200
1730231100000|2024-10-29 19:45:00|2387|2385|2390|2388|2391|2388|2386|2384|100
1730231400000|2024-10-29 19:50:00|2392|2390|2392|2389|2392|2390|2386|2384|1300
1730231700000|2024-10-29 19:55:00|2391|2390|2395|2392|2397|2394|2391|2389|2047
1730295000000|2024-10-30 13:30:00|2376|2370|2392|2390|2400|2399|2366|2364|7963
1730295300000|2024-10-30 13:35:00|2391|2389|2389|2387|2399|2397|2387|2385|2700
1730295600000|2024-10-30 13:40:00|2388|2388|2391|2390|2393|2392|2381|2379|2400
1730295900000|2024-10-30 13:45:00|2390|2389|2404|2403|2405|2403|2389|2387|1000
1730296200000|2024-10-30 13:50:00|2405|2404|2406|2405|2412|2411|2405|2404|2400
1730296500000|2024-10-30 13:55:00|2407|2406|2411|2408|2412|2410|2404|2402|300
1730296800000|2024-10-30 14:00:00|2412|2409|2412|2410|2413|2411|2401|2400|5520
1730297100000|2024-10-30 14:05:00|2411|2409|2419|2418|2420|2419|2408|2407|2300
1730297400000|2024-10-30 14:10:00|2418|2417|2429|2428|2429|2428|2417|2416|3000
1730297700000|2024-10-30 14:15:00|2430|2429|2430|2429|2431|2430|2425|2424|2710
1730298000000|2024-10-30 14:20:00|2431|2430|2423|2422|2431|2430|2422|2421|700
1730298300000|2024-10-30 14:25:00|2424|2421|2426|2425|2428|2426|2421|2420|400
1730298600000|2024-10-30 14:30:00|2427|2426|2429|2427|2431|2430|2422|2421|2200
1730298900000|2024-10-30 14:35:00|2428|2428|2420|2419|2430|2428|2420|2419|1492
1730299200000|2024-10-30 14:40:00|2421|2420|2420|2419|2422|2421|2417|2416|1560
1730299500000|2024-10-30 14:45:00|2421|2420|2424|2423|2425|2424|2418|2417|3465
1730299800000|2024-10-30 14:50:00|2423|2422|2424|2422|2424|2423|2417|2416|1400
1730300100000|2024-10-30 14:55:00|2423|2423|2424|2423|2429|2428|2423|2422|600
1730300400000|2024-10-30 15:00:00|2425|2424|2426|2425|2427|2426|2425|2424|1700
1730300700000|2024-10-30 15:05:00|2425|2424|2424|2423|2427|2426|2423|2422|1100
1730301000000|2024-10-30 15:10:00|2423|2422|2421|2420|2424|2423|2421|2419|1291
1730301300000|2024-10-30 15:15:00|2420|2419|2422|2421|2422|2421|2416|2415|3800
1730301600000|2024-10-30 15:20:00|2423|2422|2421|2420|2424|2423|2421|2420|600
1730301900000|2024-10-30 15:25:00|2422|2421|2424|2423|2425|2424|2420|2419|1022
1730302200000|2024-10-30 15:30:00|2425|2424|2426|2425|2428|2427|2422|2421|2200
1730302500000|2024-10-30 15:35:00|2425|2424|2428|2427|2429|2428|2425|2424|1780
1730302800000|2024-10-30 15:40:00|2429|2428|2426|2425|2429|2428|2426|2425|300
1730303100000|2024-10-30 15:45:00|2425|2424|2426|2425|2428|2426|2422|2421|800
1730303400000|2024-10-30 15:50:00|2425|2424|2425|2424|2428|2427|2424|2423|700
1730303700000|2024-10-30 15:55:00|2424|2423|2421|2420|2424|2424|2421|2420|300
1730304000000|2024-10-30 16:00:00|2420|2419|2421|2420|2422|2421|2419|2418|200
1730304300000|2024-10-30 16:05:00|2422|2421|2422|2421|2423|2422|2420|2419|100
1730304600000|2024-10-30 16:10:00|2421|2420|2416|2414|2422|2421|2415|2414|1300
1730304900000|2024-10-30 16:15:00|2417|2415|2419|2418|2419|2418|2417|2415|650
1730305200000|2024-10-30 16:20:00|2418|2417|2417|2416|2419|2418|2417|2416|900
1730305500000|2024-10-30 16:25:00|2416|2415|2414|2413|2418|2416|2414|2413|900
1730305800000|2024-10-30 16:30:00|2415|2412|2413|2412|2415|2412|2411|2410|651
1730306100000|2024-10-30 16:35:00|2412|2411|2415|2414|2415|2414|2412|2411|3230
1730306400000|2024-10-30 16:40:00|2414|2413|2410|2409|2414|2413|2410|2409|1430
1730306700000|2024-10-30 16:45:00|2409|2408|2413|2412|2415|2414|2409|2408|700
1730307000000|2024-10-30 16:50:00|2412|2411|2410|2409|2413|2412|2410|2409|200
1730307300000|2024-10-30 16:55:00|2411|2410|2408|2407|2411|2410|2408|2407|300
1730307600000|2024-10-30 17:00:00|2409|2408|2406|2405|2409|2408|2405|2404|400
1730307900000|2024-10-30 17:05:00|2407|2406|2408|2407|2410|2409|2407|2406|200
1730308200000|2024-10-30 17:10:00|2409|2408|2410|2409|2413|2412|2408|2407|1350
1730308500000|2024-10-30 17:15:00|2411|2410|2408|2407|2411|2410|2408|2407|200
1730308800000|2024-10-30 17:20:00|2407|2406|2407|2406|2408|2406|2405|2404|100
1730309100000|2024-10-30 17:25:00|2408|2405|2405|2404|2408|2405|2405|2404|1000
1730309400000|2024-10-30 17:30:00|2404|2403|2399|2398|2405|2404|2398|2397|1300
1730309700000|2024-10-30 17:35:00|2398|2397|2397|2396|2401|2400|2397|2396|600
1730310000000|2024-10-30 17:40:00|2396|2395|2399|2398|2401|2400|2396|2395|400
1730310300000|2024-10-30 17:45:00|2398|2397|2400|2399|2400|2399|2398|2397|500
1730310600000|2024-10-30 17:50:00|2401|2400|2403|2402|2404|2403|2399|2398|800
1730310900000|2024-10-30 17:55:00|2404|2403|2404|2403|2405|2403|2403|2402|0
1730311200000|2024-10-30 18:00:00|2405|2404|2406|2405|2406|2405|2404|2403|300
1730311500000|2024-10-30 18:05:00|2405|2404|2410|2409|2412|2411|2405|2404|600
1730311800000|2024-10-30 18:10:00|2411|2410|2412|2411|2414|2413|2410|2409|200
1730312100000|2024-10-30 18:15:00|2413|2412|2412|2411|2414|2412|2410|2409|400
1730312400000|2024-10-30 18:20:00|2413|2412|2414|2413|2414|2413|2412|2411|300
1730312700000|2024-10-30 18:25:00|2413|2412|2413|2411|2413|2412|2413|2411|0
1730313000000|2024-10-30 18:30:00|2412|2412|2416|2414|2417|2416|2412|2412|523
1730313300000|2024-10-30 18:35:00|2415|2415|2414|2413|2416|2415|2413|2412|300
1730313600000|2024-10-30 18:40:00|2415|2414|2415|2414|2417|2415|2414|2413|394
1730313900000|2024-10-30 18:45:00|2416|2415|2412|2411|2417|2416|2411|2410|900
1730314200000|2024-10-30 18:50:00|2413||2412||2413||2412||200
1730314500000|2024-10-30 18:55:00|2413|2412|2410|2409|2413|2412|2410|2409|2500
1730314800000|2024-10-30 19:00:00|2409|2408|2404|2403|2409|2408|2404|2403|1300
1730315100000|2024-10-30 19:05:00|2403|2402|2401|2400|2407|2405|2401|2400|16903
1730315400000|2024-10-30 19:10:00|2400|2399|2406|2404|2406|2405|2399|2398|10140
1730315700000|2024-10-30 19:15:00|2405|2405|2401|2400|2406|2405|2397|2396|2448
1730316000000|2024-10-30 19:20:00|2402|2401|2399|2398|2402|2401|2398|2397|400
1730316300000|2024-10-30 19:25:00|2400|2399|2403|2402|2404|2402|2400|2399|100
1730316600000|2024-10-30 19:30:00|2402|2401|2399|2398|2404|2402|2399|2398|400
1730316900000|2024-10-30 19:35:00|2398|2397|2400|2399|2401|2400|2398|2397|1800
1730317200000|2024-10-30 19:40:00|2401|2400|2403|2402|2404|2403|2401|2400|5400
1730317500000|2024-10-30 19:45:00|2404|2401|2405|2404|2406|2405|2403|2401|1700
1730317800000|2024-10-30 19:50:00|2404|2403|2402|2401|2404|2403|2401|2400|1410
1730318100000|2024-10-30 19:55:00|2401|2400|2400|2399|2403|2402|2398|2397|13879
1730381400000|2024-10-31 13:30:00|2390|2382|2375|2373|2390|2382|2366|2365|8927
1730381700000|2024-10-31 13:35:00|2374|2372|2388|2384|2389|2387|2371|2368|5038
1730382000000|2024-10-31 13:40:00|2387|2385|2381|2379|2387|2385|2378|2375|1432
1730382300000|2024-10-31 13:45:00|2380|2378|2361|2359|2381|2379|2360|2359|2100
1730382600000|2024-10-31 13:50:00|2360|2358|2365|2363|2370|2368|2358|2357|4722
1730382900000|2024-10-31 13:55:00|2364|2362|2358|2356|2365|2362|2355|2354|41631
1730383200000|2024-10-31 14:00:00|2357|2355|2346|2344|2358|2356|2343|2342|46245
1730383500000|2024-10-31 14:05:00|2347|2345|2352|2350|2354|2352|2342|2341|20204
1730383800000|2024-10-31 14:10:00|2351|2351|2351|2349|2358|2356|2350|2348|2480
1730384100000|2024-10-31 14:15:00|2352|2350|2364|2362|2366|2364|2351|2349|0
1730384400000|2024-10-31 14:20:00|2363|2361|2366|2364|2371|2369|2362|2361|400
1730384700000|2024-10-31 14:25:00|2367|2365|2355|2354|2367|2365|2355|2354|5780
1730385000000|2024-10-31 14:30:00|2354|2353|2354|2353|2359|2358|2351|2350|9038
1730385300000|2024-10-31 14:35:00|2355|2354|2354|2352|2356|2354|2352|2351|1286
1730385600000|2024-10-31 14:40:00|2353|2353|2347|2345|2355|2353|2345|2344|2952
1730385900000|2024-10-31 14:45:00|2348|2346|2345|2343|2349|2347|2343|2342|3965
1730386200000|2024-10-31 14:50:00|2346|2344|2342|2341|2346|2344|2339|2338|7746
1730386500000|2024-10-31 14:55:00|2343|2342|2340|2339|2345|2344|2339|2338|9440
1730386800000|2024-10-31 15:00:00|2339|2338|2333|2332|2340|2338|2333|2332|4200
1730387100000|2024-10-31 15:05:00|2334|2331|2337|2335|2338|2337|2331|2330|4100
1730387400000|2024-10-31 15:10:00|2336|2336|2334|2333|2338|2337|2334|2333|500
1730387700000|2024-10-31 15:15:00|2335|2332|2336|2335|2339|2338|2332|2331|1500
1730388000000|2024-10-31 15:20:00|2335|2334|2335|2334|2340|2339|2335|2333|12305
1730388300000|2024-10-31 15:25:00|2334|2333|2336|2334|2337|2336|2332|2331|1100
1730388600000|2024-10-31 15:30:00|2335|2335|2333|2332|2337|2335|2331|2330|130
1730388900000|2024-10-31 15:35:00|2334|2333|2337|2336|2339|2338|2333|2332|800
1730389200000|2024-10-31 15:40:00|2336|2335|2341|2339|2341|2340|2336|2334|2698
1730389500000|2024-10-31 15:45:00|2342|2340|2339|2338|2343|2341|2339|2338|600
1730389800000|2024-10-31 15:50:00|2340|2339|2338|2337|2343|2341|2338|2337|1192
1730390100000|2024-10-31 15:55:00|2339|2338|2343|2342|2343|2342|2338|2337|500
1730390400000|2024-10-31 16:00:00|2344|2343|2344|2343|2344|2343|2340|2339|17955
1730390700000|2024-10-31 16:05:00|2345|2342|2343|2342|2347|2345|2341|2340|1100
1730391000000|2024-10-31 16:10:00|2342|2341|2346|2345|2347|2345|2341|2340|1431
1730391300000|2024-10-31 16:15:00|2347|2346|2352|2350|2353|2351|2345|2344|1204
1730391600000|2024-10-31 16:20:00|2351|2351|2347|2346|2353|2352|2347|2346|15232
1730391900000|2024-10-31 16:25:00|2348|2347|2348|2347|2349|2348|2344|2343|6271
1730392200000|2024-10-31 16:30:00|2347|2346|2346|2345|2350|2349|2346|2345|3600
1730392500000|2024-10-31 16:35:00|2345|2344|2343|2342|2347|2346|2343|2342|4295
1730392800000|2024-10-31 16:40:00|2344|2343|2345|2344|2345|2344|2343|2342|2400
1730393100000|2024-10-31 16:45:00|2344|2343|2341|2340|2344|2343|2340|2339|6292
1730393400000|2024-10-31 16:50:00|2342|2341|2344|2342|2344|2343|2341|2339|396
1730393700000|2024-10-31 16:55:00|2343|2343|2342|2341|2344|2343|2340|2339|0
1730394000000|2024-10-31 17:00:00|2341|2340|2343|2342|2345|2344|2341|2340|4893
1730394300000|2024-10-31 17:05:00|2344|2343|2345|2344|2345|2344|2343|2342|3588
1730394600000|2024-10-31 17:10:00|2344|2343|2344|2343|2345|2344|2340|2339|12000
1730394900000|2024-10-31 17:15:00|2345|2342|2347|2345|2347|2346|2343|2342|2500
1730395200000|2024-10-31 17:20:00|2348|2346|2347|2346|2351|2350|2347|2345|1100
1730395500000|2024-10-31 17:25:00|2348|2347|2342|2341|2348|2347|2342|2341|1100
1730395800000|2024-10-31 17:30:00|2341|2340|2339|2338|2342|2341|2337|2336|3374
1730396100000|2024-10-31 17:35:00|2340|2337|2336|2335|2340|2337|2336|2335|300
1730396400000|2024-10-31 17:40:00|2337|2334|2337|2336|2340|2338|2336|2334|2000
1730396700000|2024-10-31 17:45:00|2338|2337|2338|2337|2339|2338|2335|2334|2407
1730397000000|2024-10-31 17:50:00|2339|2338|2340|2339|2342|2341|2337|2336|1359
1730397300000|2024-10-31 17:55:00|2339|2338|2342|2341|2344|2342|2339|2338|0
1730397600000|2024-10-31 18:00:00|2341|2340|2340|2339|2343|2342|2340|2339|400
1730397900000|2024-10-31 18:05:00|2341|2340|2343|2342|2343|2342|2340|2340|400
1730398200000|2024-10-31 18:10:00|2342|2341|2338|2337|2345|2343|2336|2335|600
1730398500000|2024-10-31 18:15:00|2337|2336|2335|2334|2339|2337|2334|2333|5505
1730398800000|2024-10-31 18:20:00|2336|2335|2336|2335|2336|2335|2333|2332|1700
1730399100000|2024-10-31 18:25:00|2335|2334|2336|2335|2337|2336|2334|2333|2055
1730399400000|2024-10-31 18:30:00|2335|2334|2333|2332|2338|2337|2332|2331|10518
1730399700000|2024-10-31 18:35:00|2334|2331|2333|2332|2335|2334|2330|2329|1800
1730400000000|2024-10-31 18:40:00|2334|2333|2333|2332|2334|2333|2331|2330|1690
1730400300000|2024-10-31 18:45:00|2332|2331|2331|2330|2333|2332|2331|2330|300
1730400600000|2024-10-31 18:50:00|2332|2331|2338|2337|2338|2337|2332|2331|1972
1730400900000|2024-10-31 18:55:00|2337|2336|2336|2335|2340|2338|2336|2335|600
1730401200000|2024-10-31 19:00:00|2337|2336|2337|2336|2338|2337|2335|2334|4432
1730401500000|2024-10-31 19:05:00|2338|2337|2342|2341|2343|2342|2338|2337|3599
1730401800000|2024-10-31 19:10:00|2341|2340|2345|2344|2345|2344|2340|2339|2100
1730402100000|2024-10-31 19:15:00|2344|2343|2341|2340|2345|2343|2340|2339|1300
1730402400000|2024-10-31 19:20:00|2340|2339|2337|2336|2341|2340|2336|2335|700
1730402700000|2024-10-31 19:25:00|2336|2335|2336|2335|2337|2336|2334|2333|1454
1730403000000|2024-10-31 19:30:00|2337|2336|2337|2336|2338|2337|2335|2334|2500
1730403300000|2024-10-31 19:35:00|2338|2335|2339|2338|2340|2339|2338|2335|500
1730403600000|2024-10-31 19:40:00|2338|2337|2338|2337|2340|2339|2338|2337|1900
1730403900000|2024-10-31 19:45:00|2339|2338|2340|2339|2340|2339|2337|2336|5828
1730404200000|2024-10-31 19:50:00|2339|2338|2328|2327|2339|2339|2328|2327|20922
1730404500000|2024-10-31 19:55:00|2327|2326|2317|2316|2330|2329|2316|2315|124554
1730467800000|2024-11-01 13:30:00|2345|2334|2355|2352|2361|2360|2332|2329|21382
1730468100000|2024-11-01 13:35:00|2356|2353|2357|2355|2361|2358|2350|2348|2867
1730468400000|2024-11-01 13:40:00|2358|2356|2350|2346|2362|2361|2349|2346|1000
1730468700000|2024-11-01 13:45:00|2349|2345|2349|2347|2349|2348|2338|2337|2400
1730469000000|2024-11-01 13:50:00|2348|2346|2346|2344|2350|2349|2344|2343|495
1730469300000|2024-11-01 13:55:00|2347|2345|2362|2357|2362|2358|2344|2343|1606
1730469600000|2024-11-01 14:00:00|2363|2359|2354|2352|2364|2360|2347|2345|4912
1730469900000|2024-11-01 14:05:00|2353|2351|2353|2351|2356|2355|2350|2349|1603
1730470200000|2024-11-01 14:10:00|2352|2350|2358|2356|2359|2357|2349|2348|283
1730470500000|2024-11-01 14:15:00|2357|2355|2368|2367|2370|2368|2356|2354|300
1730470800000|2024-11-01 14:20:00|2369|2368|2372|2371|2374|2373|2368|2367|18772
1730471100000|2024-11-01 14:25:00|2371|2370|2373|2371|2374|2372|2367|2365|2126
1730471400000|2024-11-01 14:30:00|2372|2372|2374|2372|2376|2375|2369|2367|1750
1730471700000|2024-11-01 14:35:00|2373|2373|2371|2370|2374|2373|2369|2367|12705
1730472000000|2024-11-01 14:40:00|2370|2369|2365|2364|2371|2370|2362|2361|22844
1730472300000|2024-11-01 14:45:00|2366|2365|2368|2367|2369|2367|2360|2359|500
1730472600000|2024-11-01 14:50:00|2367|2366|2362|2360|2367|2367|2361|2360|21482
1730472900000|2024-11-01 14:55:00|2361|2361|2366|2365|2367|2366|2361|2360|6942
1730473200000|2024-11-01 15:00:00|2367|2366|2369|2368|2371|2370|2365|2364|2286
1730473500000|2024-11-01 15:05:00|2368|2367|2362|2361|2369|2368|2361|2360|4300
1730473800000|2024-11-01 15:10:00|2363|2360|2367|2366|2369|2368|2360|2359|1100
1730474100000|2024-11-01 15:15:00|2366|2365|2370|2369|2371|2370|2365|2364|9870
1730474400000|2024-11-01 15:20:00|2369|2368|2369|2368|2373|2372|2368|2367|9427
1730474700000|2024-11-01 15:25:00|2370|2369|2374|2373|2374|2373|2368|2367|1100
1730475000000|2024-11-01 15:30:00|2373|2372|2374|2373|2375|2374|2371|2369|1700
1730475300000|2024-11-01 15:35:00|2373|2372|2373|2372|2375|2374|2369|2368|1030
1730475600000|2024-11-01 15:40:00|2374|2373|2376|2375|2376|2375|2373|2372|275
1730475900000|2024-11-01 15:45:00|2377|2376|2377|2376|2379|2378|2375|2374|6737
1730476200000|2024-11-01 15:50:00|2376|2375|2379|2378|2380|2379|2376|2375|14100
1730476500000|2024-11-01 15:55:00|2378|2377|2377|2376|2379|2378|2376|2375|6864
1730476800000|2024-11-01 16:00:00|2378|2377|2387|2385|2388|2387|2378|2377|8293
1730477100000|2024-11-01 16:05:00|2386|2386|2392|2391|2393|2392|2386|2385|15403
1730477400000|2024-11-01 16:10:00|2391|2390|2390|2389|2394|2393|2389|2388|600
1730477700000|2024-11-01 16:15:00|2389|2388|2390|2389|2391|2390|2387|2386|1643
1730478000000|2024-11-01 16:20:00|2389|2388|2388|2387|2389|2389|2387|2386|2039
1730478300000|2024-11-01 16:25:00|2387|2386|2387|2386|2389|2388|2386|2385|1460
1730478600000|2024-11-01 16:30:00|2386|2385|2393|2392|2393|2392|2386|2384|8434
1730478900000|2024-11-01 16:35:00|2392|2391|2391|2390|2394|2392|2390|2389|2834
1730479200000|2024-11-01 16:40:00|2390|2389|2385|2384|2390|2389|2384|2383|22082
1730479500000|2024-11-01 16:45:00|2384|2383|2385|2383|2387|2386|2384|2382|5723
1730479800000|2024-11-01 16:50:00|2384|2382|2384|2382|2387|2385|2383|2382|2337
1730480100000|2024-11-01 16:55:00|2383|2383|2382|2381|2384|2383|2381|2380|10688
1730480400000|2024-11-01 17:00:00|2383|2382|2382|2381|2383|2382|2381|2380|7201
1730480700000|2024-11-01 17:05:00|2381|2380|2380|2379|2383|2382|2379|2378|6253
1730481000000|2024-11-01 17:10:00|2379|2378|2378|2377|2381|2379|2378|2377|2187
1730481300000|2024-11-01 17:15:00|2379|2378|2379|2378|2380|2378|2378|2377|922
1730481600000|2024-11-01 17:20:00|2380|2379|2384|2382|2385|2384|2379|2378|1500
1730481900000|2024-11-01 17:25:00|2383|2383|2383|2382|2386|2385|2383|2381|700
1730482200000|2024-11-01 17:30:00|2382|2381|2375|2374|2383|2382|2375|2373|200
1730482500000|2024-11-01 17:35:00|2376|2373|2373|2372|2378|2377|2371|2370|4284
1730482800000|2024-11-01 17:40:00|2372|2371|2371|2370|2373|2372|2369|2368|14760
1730483100000|2024-11-01 17:45:00|2372|2371|2372|2371|2374|2373|2371|2370|5967
1730483400000|2024-11-01 17:50:00|2373|2372|2376|2375|2377|2376|2373|2372|4960
1730483700000|2024-11-01 17:55:00|2375|2374|2373|2372|2375|2374|2372|2371|2710
1730484000000|2024-11-01 18:00:00|2372|2371|2374|2373|2374|2373|2372|2371|6602
1730484300000|2024-11-01 18:05:00|2373|2372|2370|2369|2373|2373|2369|2367|400
1730484600000|2024-11-01 18:10:00|2369|2368|2372|2371|2373|2372|2369|2368|10107
1730484900000|2024-11-01 18:15:00|2373|2372|2375|2374|2375|2374|2373|2372|4569
1730485200000|2024-11-01 18:20:00|2376|2373|2380|2379|2380|2379|2374|2373|4700
1730485500000|2024-11-01 18:25:00|2379|2378|2380|2379|2380|2379|2379|2378|1000
1730485800000|2024-11-01 18:30:00|2379|2378|2386|2385|2386|2385|2379|2378|9132
1730486100000|2024-11-01 18:35:00|2387|2386|2388|2387|2389|2388|2387|2386|1432
1730486400000|2024-11-01 18:40:00|2389|2388|2388|2386|2390|2389|2385|2384|5854
1730486700000|2024-11-01 18:45:00|2387|2387|2388|2387|2389|2387|2387|2386|500
1730487000000|2024-11-01 18:50:00|2389|2388|2389|2388|2390|2388|2389|2388|100
1730487300000|2024-11-01 18:55:00|2388|2387|2390|2389|2390|2389|2387|2386|7240
1730487600000|2024-11-01 19:00:00|2389|2388|2386|2385|2389|2388|2383|2382|10359
1730487900000|2024-11-01 19:05:00|2387|2386|2394|2393|2395|2394|2386|2386|15033
1730488200000|2024-11-01 19:10:00|2393|2392|2393|2392|2397|2396|2391|2390|11938
1730488500000|2024-11-01 19:15:00|2394|2391|2393|2392|2396|2395|2391|2390|14411
1730488800000|2024-11-01 19:20:00|2392|2391|2389|2388|2393|2392|2388|2387|12365
1730489100000|2024-11-01 19:25:00|2388|2387|2390|2389|2393|2392|2387|2386|18074
1730489400000|2024-11-01 19:30:00|2389|2388|2392|2391|2392|2391|2386|2385|13674
1730489700000|2024-11-01 19:35:00|2391|2389|2392|2389|2394|2391|2390|2387|700
1730490000000|2024-11-01 19:40:00|2391|2390|2395|2393|2395|2393|2391|2389|1500
1730490300000|2024-11-01 19:45:00|2394|2392|2395|2393|2396|2394|2394|2392|534
1730490600000|2024-11-01 19:50:00|2392|2390|2393|2390|2394|2392|2388|2386|5864
1730490900000|2024-11-01 19:55:00|2392|2391|2400|2397|2400|2398|2391|2389|8670
1730730600000|2024-11-04 14:30:00|2399|2380|2372|2370|2406|2403|2372|2370|29021
1730730900000|2024-11-04 14:35:00|2371|2369|2374|2372|2382|2378|2370|2368|10333
1730731200000|2024-11-04 14:40:00|2373|2371|2373|2372|2377|2375|2368|2366|1900
1730731500000|2024-11-04 14:45:00|2374|2373|2382|2381|2389|2387|2374|2372|2556
1730731800000|2024-11-04 14:50:00|2383|2382|2382|2380|2383|2382|2376|2374|5446
1730732100000|2024-11-04 14:55:00|2381|2381|2394|2392|2396|2394|2381|2380|600
1730732400000|2024-11-04 15:00:00|2395|2391|2406|2405|2407|2406|2391|2389|4450
1730732700000|2024-11-04 15:05:00|2407|2406|2408|2407|2410|2409|2400|2399|2800
1730733000000|2024-11-04 15:10:00|2409|2406|2413|2412|2415|2413|2406|2404|2900
1730733300000|2024-11-04 15:15:00|2414|2411|2419|2418|2419|2418|2411|2409|1498
1730733600000|2024-11-04 15:20:00|2420|2417|2426|2424|2428|2427|2419|2417|1964
1730733900000|2024-11-04 15:25:00|2427|2425|2424|2423|2428|2427|2422|2421|1100
1730734200000|2024-11-04 15:30:00|2425|2424|2427|2426|2428|2426|2420|2419|1800
1730734500000|2024-11-04 15:35:00|2428|2427|2424|2423|2432|2431|2424|2423|1950
1730734800000|2024-11-04 15:40:00|2425|2424|2431|2430|2431|2430|2424|2423|1278
1730735100000|2024-11-04 15:45:00|2432|2431|2435|2434|2437|2435|2425|2424|3015
1730735400000|2024-11-04 15:50:00|2434|2433|2431|2430|2437|2435|2431|2429|1096
1730735700000|2024-11-04 15:55:00|2430|2429|2429|2427|2431|2430|2427|2425|676
1730736000000|2024-11-04 16:00:00|2428|2428|2423|2422|2429|2428|2423|2422|900
1730736300000|2024-11-04 16:05:00|2424|2423|2426|2425|2428|2427|2421|2420|200
1730736600000|2024-11-04 16:10:00|2427|2426|2426|2425|2429|2428|2425|2424|2000
1730736900000|2024-11-04 16:15:00|2425|2424|2418|2417|2426|2425|2418|2417|700
1730737200000|2024-11-04 16:20:00|2419|2418|2420|2419|2420|2419|2417|2416|500
1730737500000|2024-11-04 16:25:00|2421|2420|2420|2418|2422|2421|2418|2417|500
1730737800000|2024-11-04 16:30:00|2419|2417|2417|2416|2420|2419|2415|2413|500
1730738100000|2024-11-04 16:35:00|2418|2415|2413|2411|2419|2417|2413|2411|2400
1730738400000|2024-11-04 16:40:00|2412|2412|2412|2411|2418|2417|2411|2410|1800
1730738700000|2024-11-04 16:45:00|2411|2410|2412|2411|2415|2414|2411|2410|4581
1730739000000|2024-11-04 16:50:00|2411|2410|2408|2406|2412|2411|2407|2406|1000
1730739300000|2024-11-04 16:55:00|2407|2405|2408|2407|2408|2407|2406|2405|100
1730739600000|2024-11-04 17:00:00|2409|2406|2408|2407|2409|2408|2407|2405|300
1730739900000|2024-11-04 17:05:00|2407|2406|2402|2401|2410|2409|2402|2401|600
1730740200000|2024-11-04 17:10:00|2403|2402|2409|2408|2410|2409|2403|2401|1999
1730740500000|2024-11-04 17:15:00|2410|2409|2405|2403|2410|2409|2405|2403|600
1730740800000|2024-11-04 17:20:00|2406|2404|2412|2411|2412|2411|2406|2403|4635
1730741100000|2024-11-04 17:25:00|2411|2410|2414|2413|2415|2414|2410|2409|2850
1730741400000|2024-11-04 17:30:00|2415|2414|2417|2416|2417|2416|2413|2412|900
1730741700000|2024-11-04 17:35:00|2418|2417|2419|2418|2419|2418|2416|2415|1757
1730742000000|2024-11-04 17:40:00|2418|2417|2421|2420|2421|2420|2416|2414|1100
1730742300000|2024-11-04 17:45:00|2420|2419|2421|2420|2422|2421|2419|2418|400
1730742600000|2024-11-04 17:50:00|2422|2421|2424|2423|2424|2423|2420|2419|700
1730742900000|2024-11-04 17:55:00|2423|2422|2423|2422|2425|2424|2419|2418|4466
1730743200000|2024-11-04 18:00:00|2422|2421|2418|2416|2424|2422|2418|2416|1637
1730743500000|2024-11-04 18:05:00|2417|2417|2414|2413|2420|2419|2413|2412|500
1730743800000|2024-11-04 18:10:00|2415|2414|2417|2416|2419|2418|2414|2413|4400
1730744100000|2024-11-04 18:15:00|2418|2417|2416|2415|2418|2417|2415|2414|200
1730744400000|2024-11-04 18:20:00|2417|2416|2419|2418|2419|2418|2416|2415|0
1730744700000|2024-11-04 18:25:00|2418|2417|2417|2416|2421|2420|2416|2415|300
1730745000000|2024-11-04 18:30:00|2416|2415|2420|2419|2421|2420|2415|2414|700
1730745300000|2024-11-04 18:35:00|2421|2420|2420|2419|2421|2420|2419|2418|950
1730745600000|2024-11-04 18:40:00|2421|2420|2421|2420|2423|2422|2419|2418|2583
1730745900000|2024-11-04 18:45:00|2422|2421|2420|2419|2423|2422|2418|2417|984
1730746200000|2024-11-04 18:50:00|2419|2418|2419|2418|2422|2421|2419|2418|600
1730746500000|2024-11-04 18:55:00|2418|2417|2414|2413|2418|2417|2414|2413|400
1730746800000|2024-11-04 19:00:00|2415|2414|2414|2412|2416|2415|2413|2411|300
1730747100000|2024-11-04 19:05:00|2413|2413|2416|2415|2417|2416|2413|2412|200
1730747400000|2024-11-04 19:10:00|2417|2416|2418|2416|2418|2417|2416|2414|900
1730747700000|2024-11-04 19:15:00|2417|2417|2417|2416|2418|2417|2414|2413|400
1730748000000|2024-11-04 19:20:00|2418|2417|2420|2419|2420|2419|2417|2415|2188
1730748300000|2024-11-04 19:25:00|2421|2420|2418|2417|2422|2421|2417|2416|6900
1730748600000|2024-11-04 19:30:00|2417|2416|2420|2419|2421|2420|2416|2415|2686
1730748900000|2024-11-04 19:35:00|2421|2420|2418|2417|2421|2420|2417|2416|1100
1730749200000|2024-11-04 19:40:00|2417|2416|2411|2410|2417|2416|2411|2410|800
1730749500000|2024-11-04 19:45:00|2412|2411|2413|2412|2413|2412|2411|2410|995
1730749800000|2024-11-04 19:50:00|2414|2413|2418|2417|2419|2418|2414|2413|8479
1730750100000|2024-11-04 19:55:00|2419|2418|2421|2420|2422|2421|2418|2417|3194
1730750400000|2024-11-04 20:00:00|2422|2421|2426|2425|2426|2425|2422|2420|2641
1730750700000|2024-11-04 20:05:00|2425|2424|2425|2424|2426|2424|2424|2423|11524
1730751000000|2024-11-04 20:10:00|2424|2423|2424|2423|2425|2424|2422|2421|2835
1730751300000|2024-11-04 20:15:00|2423|2422|2427|2426|2427|2426|2421|2420|6121
1730751600000|2024-11-04 20:20:00|2428|2427|2436|2435|2436|2435|2428|2427|4950
1730751900000|2024-11-04 20:25:00|2437|2436|2437|2436|2439|2438|2436|2435|2800
1730752200000|2024-11-04 20:30:00|2436|2435|2434|2433|2437|2436|2434|2433|4723
1730752500000|2024-11-04 20:35:00|2433|2432|2428|2427|2433|2432|2428|2427|4330
1730752800000|2024-11-04 20:40:00|2429|2428|2435|2434|2439|2438|2428|2428|23424
1730753100000|2024-11-04 20:45:00|2436|2435|2435|2434|2436|2435|2433|2432|4600
1730753400000|2024-11-04 20:50:00|2436|2435|2430|2429|2436|2435|2430|2429|7126
1730753700000|2024-11-04 20:55:00|2429|2428|2427|2426|2430|2429|2427|2426|15436
1730817000000|2024-11-05 14:30:00|2407|2393|2384|2380|2407|2394|2369|2366|41056
1730817300000|2024-11-05 14:35:00|2383|2381|2394|2391|2395|2392|2376|2374|3000
1730817600000|2024-11-05 14:40:00|2393|2392|2401|2399|2404|2401|2389|2387|6430
1730817900000|2024-11-05 14:45:00|2400|2398|2402|2401|2406|2404|2390|2387|1300
1730818200000|2024-11-05 14:50:00|2403|2400|2399|2397|2409|2408|2394|2393|1610
1730818500000|2024-11-05 14:55:00|2398|2396|2403|2398|2406|2404|2395|2393|400
1730818800000|2024-11-05 15:00:00|2404|2399|2401|2400|2407|2405|2386|2385|4331
1730819100000|2024-11-05 15:05:00|2402|2399|2400|2399|2407|2406|2395|2394|2100
1730819400000|2024-11-05 15:10:00|2401|2400|2402|2401|2404|2403|2392|2391|600
1730819700000|2024-11-05 15:15:00|2403|2400|2396|2395|2403|2402|2394|2393|600
1730820000000|2024-11-05 15:20:00|2397|2396|2405|2403|2405|2403|2395|2394|897
1730820300000|2024-11-05 15:25:00|2404|2402|2400|2398|2405|2404|2397|2396|600
1730820600000|2024-11-05 15:30:00|2399|2399|2395|2394|2402|2400|2392|2391|1957
1730820900000|2024-11-05 15:35:00|2394|2393|2399|2397|2399|2398|2393|2392|996
1730821200000|2024-11-05 15:40:00|2398|2398|2412|2410|2412|2410|2397|2396|532
1730821500000|2024-11-05 15:45:00|2411|2411|2412|2410|2413|2412|2406|2405|1200
1730821800000|2024-11-05 15:50:00|2411|2411|2406|2405|2413|2412|2405|2404|100
1730822100000|2024-11-05 15:55:00|2407|2404|2406|2405|2409|2408|2403|2401|1200
1730822400000|2024-11-05 16:00:00|2407|2406|2414|2413|2415|2414|2405|2403|1131
1730822700000|2024-11-05 16:05:00|2415|2414|2416|2415|2421|2420|2414|2413|2531
1730823000000|2024-11-05 16:10:00|2417|2416|2417|2416|2420|2418|2415|2413|1714
1730823300000|2024-11-05 16:15:00|2418|2415|2419|2418|2420|2419|2415|2414|900
1730823600000|2024-11-05 16:20:00|2420|2419|2422|2421|2422|2421|2417|2415|2332
1730823900000|2024-11-05 16:25:00|2423|2420|2426|2425|2426|2425|2421|2420|0
1730824200000|2024-11-05 16:30:00|2427|2426|2437|2436|2439|2438|2425|2424|15489
1730824500000|2024-11-05 16:35:00|2436|2435|2437|2436|2438|2437|2433|2432|16062
1730824800000|2024-11-05 16:40:00|2438|2437|2438|2437|2438|2437|2434|2433|1200
1730825100000|2024-11-05 16:45:00|2437|2436|2438|2437|2439|2438|2432|2430|12482
1730825400000|2024-11-05 16:50:00|2439|2436|2438|2437|2440|2439|2436|2434|5530
1730825700000|2024-11-05 16:55:00|2437|2436|2437|2436|2441|2440|2435|2434|10564
1730826000000|2024-11-05 17:00:00|2438|2437|2428|2426|2438|2437|2425|2424|1415
1730826300000|2024-11-05 17:05:00|2427|2425|2423|2422|2430|2428|2423|2422|1600
1730826600000|2024-11-05 17:10:00|2424|2421|2426|2424|2426|2425|2422|2421|1300
1730826900000|2024-11-05 17:15:00|2425|2425|2426|2425|2430|2429|2425|2424|2951
1730827200000|2024-11-05 17:20:00|2425|2424|2427|2426|2429|2428|2425|2424|700
1730827500000|2024-11-05 17:25:00|2426|2425|2428|2427|2429|2428|2426|2424|800
1730827800000|2024-11-05 17:30:00|2429|2426|2427|2426|2429|2428|2427|2426|100
1730828100000|2024-11-05 17:35:00|2428|2427|2426|2424|2429|2428|2425|2424|848
1730828400000|2024-11-05 17:40:00|2427|2425|2428|2427|2430|2429|2426|2424|300
1730828700000|2024-11-05 17:45:00|2429|2428|2429|2428|2430|2429|2427|2425|652
1730829000000|2024-11-05 17:50:00|2430|2429|2427|2426|2430|2429|2427|2426|200
1730829300000|2024-11-05 17:55:00|2426|2425|2426|2425|2429|2428|2425|2424|1779
1730829600000|2024-11-05 18:00:00|2427|2424|2430|2428|2430|2429|2426|2424|979
1730829900000|2024-11-05 18:05:00|2429|2427|2425|2424|2429|2427|2424|2423|1048
1730830200000|2024-11-05 18:10:00|2424|2423|2422|2421|2425|2424|2420|2419|1206
1730830500000|2024-11-05 18:15:00|2423|2422|2423|2422|2426|2425|2422|2421|1300
1730830800000|2024-11-05 18:20:00|2422|2421|2424|2423|2424|2423|2421|2420|600
1730831100000|2024-11-05 18:25:00|2423|2422|2432|2431|2432|2431|2423|2422|6800
1730831400000|2024-11-05 18:30:00|2431|2430|2428|2427|2432|2431|2427|2425|900
1730831700000|2024-11-05 18:35:00|2427|2426|2433|2432|2433|2432|2427|2426|13762
1730832000000|2024-11-05 18:40:00|2434|2433|2439|2438|2442|2441|2434|2433|1990
1730832300000|2024-11-05 18:45:00|2440|2439|2445|2444|2445|2444|2438|2437|11066
1730832600000|2024-11-05 18:50:00|2444|2443|2447|2445|2450|2449|2444|2443|13173
1730832900000|2024-11-05 18:55:00|2446|2444|2444|2443|2446|2445|2443|2442|8005
1730833200000|2024-11-05 19:00:00|2445|2444|2446|2444|2451|2450|2444|2443|1719
1730833500000|2024-11-05 19:05:00|2445|2445|2450|2449|2450|2449|2444|2443|5200
1730833800000|2024-11-05 19:10:00|2451|2450|2453|2451|2453|2452|2448|2447|23914
1730834100000|2024-11-05 19:15:00|2452|2450|2457|2455|2457|2456|2450|2449|19172
1730834400000|2024-11-05 19:20:00|2456|2454|2456|2455|2457|2455|2451|2450|6537
1730834700000|2024-11-05 19:25:00|2455|2454|2458|2457|2458|2457|2455|2454|14020
1730835000000|2024-11-05 19:30:00|2457|2456|2461|2460|2463|2462|2455|2454|36267
1730835300000|2024-11-05 19:35:00|2460|2459|2462|2461|2462|2461|2460|2459|4880
1730835600000|2024-11-05 19:40:00|2463|2462|2462|2461|2464|2463|2461|2459|4117
1730835900000|2024-11-05 19:45:00|2461|2460|2458|2457|2462|2461|2457|2456|14662
1730836200000|2024-11-05 19:50:00|2457|2456|2454|2452|2460|2459|2454|2452|7522
1730836500000|2024-11-05 19:55:00|2453|2453|2453|2452|2453|2453|2450|2449|5798
1730836800000|2024-11-05 20:00:00|2452|2451|2457|2456|2457|2456|2450|2449|19605
1730837100000|2024-11-05 20:05:00|2456|2455|2460|2459|2461|2460|2456|2455|23551
1730837400000|2024-11-05 20:10:00|2461|2460|2458|2457|2462|2461|2457|2456|5432
1730837700000|2024-11-05 20:15:00|2457|2456|2458|2457|2459|2458|2457|2456|7291
1730838000000|2024-11-05 20:20:00|2459|2458|2457|2456|2462|2461|2457|2456|7604
1730838300000|2024-11-05 20:25:00|2458|2457|2455|2454|2458|2457|2455|2454|15440
1730838600000|2024-11-05 20:30:00|2456|2455|2459|2458|2459|2458|2453|2452|23194
1730838900000|2024-11-05 20:35:00|2460|2459|2464|2463|2465|2463|2459|2458|17264
1730839200000|2024-11-05 20:40:00|2463|2462|2464|2463|2465|2463|2458|2456|16247
1730839500000|2024-11-05 20:45:00|2463|2462|2468|2467|2469|2467|2463|2462|32541
1730839800000|2024-11-05 20:50:00|2467|2466|2466|2465|2469|2468|2464|2463|24407
1730840100000|2024-11-05 20:55:00|2465|2464|2477|2476|2477|2476|2465|2464|81039
1730903400000|2024-11-06 14:30:00|2546|2536|2520|2519|2564|2561|2520|2518|88540
1730903700000|2024-11-06 14:35:00|2521|2520|2540|2537|2540|2537|2515|2513|30519
1730904000000|2024-11-06 14:40:00|2541|2538|2510|2508|2541|2538|2506|2503|16090
1730904300000|2024-11-06 14:45:00|2509|2507|2512|2510|2523|2521|2498|2496|17133
1730904600000|2024-11-06 14:50:00|2513|2511|2490|2488|2516|2514|2489|2487|18989
1730904900000|2024-11-06 14:55:00|2489|2489|2494|2493|2500|2498|2483|2480|7758
1730905200000|2024-11-06 15:00:00|2495|2492|2507|2506|2512|2510|2486|2484|13462
1730905500000|2024-11-06 15:05:00|2506|2505|2503|2501|2513|2512|2495|2494|17746
1730905800000|2024-11-06 15:10:00|2502|2499|2509|2507|2514|2512|2498|2495|2878
1730906100000|2024-11-06 15:15:00|2508|2508|2510|2508|2512|2511|2502|2500|1200
1730906400000|2024-11-06 15:20:00|2511|2509|2510|2509|2515|2514|2505|2503|2200
1730906700000|2024-11-06 15:25:00|2509|2508|2514|2512|2517|2516|2504|2502|1622
1730907000000|2024-11-06 15:30:00|2513|2511|2514|2512|2517|2515|2502|2500|2400
1730907300000|2024-11-06 15:35:00|2513|2511|2509|2508|2520|2518|2507|2506|2097
1730907600000|2024-11-06 15:40:00|2510|2509|2504|2503|2515|2514|2503|2502|2459
1730907900000|2024-11-06 15:45:00|2505|2504|2501|2500|2509|2508|2501|2500|3238
1730908200000|2024-11-06 15:50:00|2500|2499|2504|2503|2504|2503|2493|2491|3421
1730908500000|2024-11-06 15:55:00|2505|2504|2502|2501|2510|2509|2501|2499|5423
1730908800000|2024-11-06 16:00:00|2503|2502|2499|2498|2506|2505|2495|2493|2400
1730909100000|2024-11-06 16:05:00|2500|2497|2490|2488|2501|2500|2488|2486|4900
1730909400000|2024-11-06 16:10:00|2489|2487|2491|2490|2499|2498|2489|2487|6700
1730909700000|2024-11-06 16:15:00|2490|2489|2491|2490|2494|2492|2488|2487|4100
1730910000000|2024-11-06 16:20:00|2490|2489|2492|2491|2494|2493|2482|2481|5700
1730910300000|2024-11-06 16:25:00|2491|2490|2495|2494|2497|2496|2488|2487|7412
1730910600000|2024-11-06 16:30:00|2496|2495|2490|2489|2498|2497|2489|2487|10968
1730910900000|2024-11-06 16:35:00|2491|2490|2492|2490|2497|2496|2489|2488|2900
1730911200000|2024-11-06 16:40:00|2491|2491|2493|2492|2497|2495|2491|2489|2100
1730911500000|2024-11-06 16:45:00|2492|2491|2491|2490|2495|2494|2489|2488|2717
1730911800000|2024-11-06 16:50:00|2492|2491|2494|2493|2497|2495|2491|2489|1605
1730912100000|2024-11-06 16:55:00|2495|2492|2493|2492|2495|2493|2487|2486|1200
1730912400000|2024-11-06 17:00:00|2492|2491|2493|2491|2494|2493|2486|2484|2155
1730912700000|2024-11-06 17:05:00|2492|2492|2497|2496|2500|2499|2490|2489|2000
1730913000000|2024-11-06 17:10:00|2498|2497|2508|2507|2508|2507|2496|2494|1818
1730913300000|2024-11-06 17:15:00|2507|2506|2501|2499|2509|2507|2498|2496|1100
1730913600000|2024-11-06 17:20:00|2500|2498|2506|2504|2506|2505|2498|2497|1935
1730913900000|2024-11-06 17:25:00|2505|2505|2507|2506|2511|2510|2505|2504|1000
1730914200000|2024-11-06 17:30:00|2508|2507|2511|2509|2512|2511|2507|2506|700
1730914500000|2024-11-06 17:35:00|2510|2510|2512|2511|2514|2513|2509|2507|2400
1730914800000|2024-11-06 17:40:00|2511|2510|2517|2515|2518|2517|2511|2510|1500
1730915100000|2024-11-06 17:45:00|2516|2516|2513|2512|2517|2516|2510|2509|1300
1730915400000|2024-11-06 17:50:00|2514|2513|2515|2514|2516|2515|2512|2511|1100
1730915700000|2024-11-06 17:55:00|2516|2515|2516|2515|2517|2516|2512|2511|1518
1730916000000|2024-11-06 18:00:00|2517|2514|2518|2516|2520|2519|2513|2512|800
1730916300000|2024-11-06 18:05:00|2517|2517|2519|2518|2520|2518|2515|2514|1200
1730916600000|2024-11-06 18:10:00|2518|2517|2519|2518|2522|2521|2517|2516|1318
1730916900000|2024-11-06 18:15:00|2520|2517|2525|2524|2527|2526|2518|2517|3438
1730917200000|2024-11-06 18:20:00|2526|2525|2527|2525|2527|2526|2522|2521|800
1730917500000|2024-11-06 18:25:00|2528|2526|2527|2526|2530|2528|2526|2525|800
1730917800000|2024-11-06 18:30:00|2528|2527|2525|2524|2532|2530|2524|2523|5000
1730918100000|2024-11-06 18:35:00|2526|2523|2528|2527|2531|2530|2525|2523|1239
1730918400000|2024-11-06 18:40:00|2529|2526|2528|2527|2530|2528|2525|2524|559
1730918700000|2024-11-06 18:45:00|2529|2526|2526|2525|2529|2528|2525|2524|802
1730919000000|2024-11-06 18:50:00|2525|2524|2532|2531|2532|2531|2525|2523|1140
1730919300000|2024-11-06 18:55:00|2533|2532|2528|2527|2534|2533|2528|2527|1100
1730919600000|2024-11-06 19:00:00|2529|2528|2526|2525|2529|2528|2525|2524|818
1730919900000|2024-11-06 19:05:00|2527|2526|2525|2524|2528|2527|2522|2521|1600
1730920200000|2024-11-06 19:10:00|2526|2523|2524|2523|2527|2526|2520|2519|1400
1730920500000|2024-11-06 19:15:00|2525|2524|2518|2517|2526|2524|2517|2516|2300
1730920800000|2024-11-06 19:20:00|2519|2516|2521|2519|2524|2522|2518|2516|1100
1730921100000|2024-11-06 19:25:00|2522|2520|2523|2522|2526|2525|2521|2520|800
1730921400000|2024-11-06 19:30:00|2524|2523|2537|2536|2539|2537|2523|2523|2701
1730921700000|2024-11-06 19:35:00|2538|2537|2544|2543|2547|2546|2537|2536|3692
1730922000000|2024-11-06 19:40:00|2545|2544|2544|2543|2547|2546|2542|2541|4530
1730922300000|2024-11-06 19:45:00|2545|2544|2545|2544|2547|2546|2543|2542|3400
1730922600000|2024-11-06 19:50:00|2544|2543|2541|2540|2545|2543|2540|2539|4187
1730922900000|2024-11-06 19:55:00|2542|2541|2542|2541|2543|2541|2538|2537|2185
1730923200000|2024-11-06 20:00:00|2543|2542|2539|2538|2550|2549|2539|2537|2469
1730923500000|2024-11-06 20:05:00|2538|2537|2541|2540|2543|2542|2538|2537|1000
1730923800000|2024-11-06 20:10:00|2540|2539|2541|2540|2542|2540|2538|2537|1700
1730924100000|2024-11-06 20:15:00|2542|2541|2546|2545|2546|2545|2541|2540|2500
1730924400000|2024-11-06 20:20:00|2547|2546|2548|2547|2548|2547|2543|2542|2006
1730924700000|2024-11-06 20:25:00|2549|2548|2547|2546|2550|2549|2546|2545|1197
1730925000000|2024-11-06 20:30:00|2548|2547|2551|2550|2553|2552|2545|2544|3918
1730925300000|2024-11-06 20:35:00|2552|2549|2542|2541|2552|2551|2542|2541|2000
1730925600000|2024-11-06 20:40:00|2543|2542|2549|2548|2549|2548|2542|2541|4455
1730925900000|2024-11-06 20:45:00|2550|2547|2550|2549|2554|2553|2549|2547|1400
1730926200000|2024-11-06 20:50:00|2551|2550|2547|2546|2553|2552|2544|2543|7396
1730926500000|2024-11-06 20:55:00|2548|2545|2550|2548|2552|2551|2546|2544|20437
1730989800000|2024-11-07 14:30:00|2588|2569|2573|2570|2603|2601|2568|2565|44325
1730990100000|2024-11-07 14:35:00|2572|2569|2584|2582|2587|2586|2569|2567|9483
1730990400000|2024-11-07 14:40:00|2585|2583|2590|2588|2603|2601|2585|2583|7851
1730990700000|2024-11-07 14:45:00|2591|2589|2603|2601|2609|2607|2589|2588|3927
1730991000000|2024-11-07 14:50:00|2604|2600|2588|2586|2608|2606|2587|2586|5850
1730991300000|2024-11-07 14:55:00|2587|2585|2583|2581|2594|2591|2578|2577|2200
1730991600000|2024-11-07 15:00:00|2584|2582|2586|2585|2594|2593|2583|2581|800
1730991900000|2024-11-07 15:05:00|2587|2586|2585|2583|2591|2590|2582|2581|2400
1730992200000|2024-11-07 15:10:00|2586|2584|2573|2571|2589|2588|2573|2571|1400
1730992500000|2024-11-07 15:15:00|2574|2572|2564|2563|2574|2572|2559|2558|1600
1730992800000|2024-11-07 15:20:00|2563|2562|2557|2555|2567|2564|2552|2551|2670
1730993100000|2024-11-07 15:25:00|2556|2556|2570|2568|2571|2569|2556|2555|820
1730993400000|2024-11-07 15:30:00|2569|2567|2568|2566|2575|2574|2562|2561|3850
1730993700000|2024-11-07 15:35:00|2567|2567|2567|2565|2575|2574|2565|2564|3245
1730994000000|2024-11-07 15:40:00|2568|2566|2574|2573|2575|2574|2565|2563|800
1730994300000|2024-11-07 15:45:00|2573|2572|2577|2576|2580|2579|2568|2567|1800
1730994600000|2024-11-07 15:50:00|2576|2575|2574|2572|2579|2578|2572|2571|1200
1730994900000|2024-11-07 15:55:00|2573|2571|2570|2569|2575|2574|2566|2565|1200
1730995200000|2024-11-07 16:00:00|2571|2568|2561|2559|2571|2569|2555|2553|8115
1730995500000|2024-11-07 16:05:00|2560|2560|2563|2562|2566|2565|2558|2557|4200
1730995800000|2024-11-07 16:10:00|2562|2561|2556|2555|2563|2561|2553|2552|2377
1730996100000|2024-11-07 16:15:00|2557|2556|2554|2553|2557|2556|2551|2550|900
1730996400000|2024-11-07 16:20:00|2553|2552|2552|2551|2557|2556|2550|2549|3500
1730996700000|2024-11-07 16:25:00|2553|2552|2553|2552|2556|2555|2551|2549|2137
1730997000000|2024-11-07 16:30:00|2552|2551|2562|2560|2563|2562|2551|2550|2520
1730997300000|2024-11-07 16:35:00|2561|2561|2551|2550|2562|2561|2550|2549|3242
1730997600000|2024-11-07 16:40:00|2552|2551|2551|2550|2554|2553|2550|2549|2200
1730997900000|2024-11-07 16:45:00|2552|2551|2553|2552|2555|2554|2548|2547|1800
1730998200000|2024-11-07 16:50:00|2552|2551|2556|2555|2560|2558|2552|2550|2700
1730998500000|2024-11-07 16:55:00|2555|2554|2551|2550|2558|2557|2549|2548|1500
1730998800000|2024-11-07 17:00:00|2550|2549|2550|2549|2551|2549|2544|2543|1146
1730999100000|2024-11-07 17:05:00|2551|2548|2557|2556|2559|2558|2549|2548|1000
1730999400000|2024-11-07 17:10:00|2556|2555|2564|2563|2566|2565|2555|2554|1400
1730999700000|2024-11-07 17:15:00|2563|2562|2564|2563|2568|2567|2561|2560|2300
1731000000000|2024-11-07 17:20:00|2563|2562|2569|2567|2569|2568|2559|2558|900
1731000300000|2024-11-07 17:25:00|2568|2566|2568|2567|2570|2569|2563|2562|1500
1731000600000|2024-11-07 17:30:00|2569|2568|2565|2564|2571|2570|2564|2563|900
1731000900000|2024-11-07 17:35:00|2564|2563|2561|2560|2565|2564|2560|2559|2200
1731001200000|2024-11-07 17:40:00|2560|2559|2564|2563|2565|2563|2560|2558|300
1731001500000|2024-11-07 17:45:00|2565|2562|2564|2563|2565|2563|2559|2558|200
1731001800000|2024-11-07 17:50:00|2563|2562|2563|2562|2565|2564|2561|2560|728
1731002100000|2024-11-07 17:55:00|2562|2561|2561|2560|2565|2563|2560|2559|626
1731002400000|2024-11-07 18:00:00|2560|2559|2564|2563|2565|2563|2560|2559|400
1731002700000|2024-11-07 18:05:00|2563|2562|2559|2558|2565|2563|2557|2556|700
1731003000000|2024-11-07 18:10:00|2560|2559|2559|2558|2561|2559|2557|2556|1651
1731003300000|2024-11-07 18:15:00|2558|2557|2557|2556|2559|2558|2554|2553|1003
1731003600000|2024-11-07 18:20:00|2558|2557|2557|2555|2559|2558|2555|2554|3006
1731003900000|2024-11-07 18:25:00|2558|2556|2553|2552|2558|2556|2553|2552|2400
1731004200000|2024-11-07 18:30:00|2552|2551|2551|2550|2553|2552|2547|2546|5520
1731004500000|2024-11-07 18:35:00|2552|2551|2552|2551|2556|2555|2552|2551|300
1731004800000|2024-11-07 18:40:00|2551|2550|2549|2548|2551|2550|2544|2543|600
1731005100000|2024-11-07 18:45:00|2550|2549|2548|2547|2550|2549|2544|2543|1738
1731005400000|2024-11-07 18:50:00|2549|2548|2547|2546|2550|2549|2543|2542|1300
1731005700000|2024-11-07 18:55:00|2548|2547|2550|2548|2550|2548|2545|2541|2741
1731006000000|2024-11-07 19:00:00|2549|2546|2542|2540|2557|2555|2539|2537|3617
1731006300000|2024-11-07 19:05:00|2541|2539|2547|2545|2550|2549|2539|2537|762
1731006600000|2024-11-07 19:10:00|2546|2546|2547|2545|2549|2548|2544|2543|2745
1731006900000|2024-11-07 19:15:00|2548|2546|2548|2547|2549|2548|2546|2544|1573
1731007200000|2024-11-07 19:20:00|2547|2546|2547|2546|2548|2547|2541|2540|1900
1731007500000|2024-11-07 19:25:00|2548|2547|2550|2548|2550|2549|2546|2544|1946
1731007800000|2024-11-07 19:30:00|2549|2549|2553|2552|2558|2556|2549|2548|1200
1731008100000|2024-11-07 19:35:00|2552|2551|2548|2546|2554|2553|2546|2545|1229
1731008400000|2024-11-07 19:40:00|2547|2547|2547|2545|2550|2549|2537|2536|6177
1731008700000|2024-11-07 19:45:00|2546|2544|2549|2548|2551|2550|2541|2540|6949
1731009000000|2024-11-07 19:50:00|2550|2547|2546|2545|2552|2551|2545|2543|3217
1731009300000|2024-11-07 19:55:00|2547|2546|2557|2555|2557|2556|2545|2544|500
1731009600000|2024-11-07 20:00:00|2556|2554|2550|2549|2557|2555|2546|2545|7506
1731009900000|2024-11-07 20:05:00|2549|2548|2551|2549|2554|2553|2547|2546|4395
1731010200000|2024-11-07 20:10:00|2550|2550|2559|2558|2560|2559|2550|2549|8513
1731010500000|2024-11-07 20:15:00|2560|2557|2556|2555|2561|2560|2553|2552|5474
1731010800000|2024-11-07 20:20:00|2557|2556|2554|2553|2560|2558|2550|2548|3700
1731011100000|2024-11-07 20:25:00|2555|2554|2547|2546|2555|2554|2547|2546|2786
1731011400000|2024-11-07 20:30:00|2548|2547|2550|2549|2552|2551|2547|2546|5506
1731011700000|2024-11-07 20:35:00|2551|2550|2550|2548|2555|2554|2548|2547|2400
1731012000000|2024-11-07 20:40:00|2549|2547|2544|2543|2553|2552|2544|2543|1700
1731012300000|2024-11-07 20:45:00|2545|2544|2546|2545|2549|2548|2543|2542|2600
1731012600000|2024-11-07 20:50:00|2547|2546|2542|2541|2547|2546|2540|2539|8149
1731012900000|2024-11-07 20:55:00|2541|2540|2543|2541|2543|2542|2536|2535|17245
1731076200000|2024-11-08 14:30:00|2545|2532|2566|2564|2567|2565|2528|2526|26395
1731076500000|2024-11-08 14:35:00|2567|2565|2553|2551|2567|2566|2553|2550|4203
1731076800000|2024-11-08 14:40:00|2552|2550|2545|2543|2556|2554|2543|2540|2600
1731077100000|2024-11-08 14:45:00|2546|2542|2558|2557|2560|2559|2543|2542|3395
1731077400000|2024-11-08 14:50:00|2559|2556|2555|2553|2560|2559|2552|2551|1425
1731077700000|2024-11-08 14:55:00|2554|2552|2556|2552|2565|2563|2552|2551|1981
1731078000000|2024-11-08 15:00:00|2555|2554|2556|2554|2565|2563|2552|2551|3360
1731078300000|2024-11-08 15:05:00|2555|2555|2557|2556|2559|2558|2550|2549|5440
1731078600000|2024-11-08 15:10:00|2558|2557|2568|2566|2569|2568|2557|2555|3380
1731078900000|2024-11-08 15:15:00|2567|2565|2561|2559|2572|2571|2559|2557|2597
1731079200000|2024-11-08 15:20:00|2560|2560|2550|2548|2561|2560|2549|2547|2113
1731079500000|2024-11-08 15:25:00|2551|2549|2556|2553|2561|2560|2546|2545|2171
1731079800000|2024-11-08 15:30:00|2555|2554|2572|2571|2575|2574|2553|2552|2179
1731080100000|2024-11-08 15:35:00|2571|2570|2568|2566|2572|2571|2564|2563|1691
1731080400000|2024-11-08 15:40:00|2567|2567|2568|2567|2575|2574|2564|2563|3190
1731080700000|2024-11-08 15:45:00|2569|2566|2565|2563|2570|2569|2559|2558|2427
1731081000000|2024-11-08 15:50:00|2564|2564|2554|2553|2567|2565|2554|2553|700
1731081300000|2024-11-08 15:55:00|2555|2554|2555|2554|2556|2555|2552|2551|2300
1731081600000|2024-11-08 16:00:00|2554|2553|2551|2550|2554|2554|2547|2545|1300
1731081900000|2024-11-08 16:05:00|2550|2549|2547|2546|2554|2553|2546|2545|2955
1731082200000|2024-11-08 16:10:00|2546|2545|2548|2547|2551|2550|2544|2543|2937
1731082500000|2024-11-08 16:15:00|2549|2548|2551|2549|2552|2551|2547|2545|2237
1731082800000|2024-11-08 16:20:00|2552|2550|2553|2551|2556|2555|2551|2549|4910
1731083100000|2024-11-08 16:25:00|2552|2552|2559|2558|2561|2560|2552|2550|2300
1731083400000|2024-11-08 16:30:00|2560|2559|2556|2555|2561|2559|2550|2548|7291
1731083700000|2024-11-08 16:35:00|2555|2554|2561|2560|2561|2560|2553|2552|2580
1731084000000|2024-11-08 16:40:00|2562|2559|2553|2552|2562|2560|2553|2551|1500
1731084300000|2024-11-08 16:45:00|2554|2551|2556|2555|2557|2556|2551|2550|6077
1731084600000|2024-11-08 16:50:00|2557|2556|2561|2560|2563|2562|2555|2554|4912
1731084900000|2024-11-08 16:55:00|2562|2561|2559|2558|2562|2561|2557|2555|1300
1731085200000|2024-11-08 17:00:00|2558|2557|2562|2561|2563|2562|2558|2556|4848
1731085500000|2024-11-08 17:05:00|2563|2560|2563|2562|2563|2562|2555|2553|2502
1731085800000|2024-11-08 17:10:00|2564|2563|2554|2552|2564|2563|2553|2552|46991
1731086100000|2024-11-08 17:15:00|2555|2553|2557|2556|2558|2557|2554|2552|800
1731086400000|2024-11-08 17:20:00|2556|2555|2558|2556|2559|2558|2554|2553|1900
1731086700000|2024-11-08 17:25:00|2559|2557|2557|2556|2560|2559|2555|2553|1342
1731087000000|2024-11-08 17:30:00|2558|2557|2558|2557|2558|2557|2555|2553|800
1731087300000|2024-11-08 17:35:00|2557|2556|2555|2554|2558|2557|2555|2553|500
1731087600000|2024-11-08 17:40:00|2556|2555|2561|2559|2561|2560|2555|2553|9404
1731087900000|2024-11-08 17:45:00|2560|2558|2565|2564|2566|2565|2560|2558|2400
1731088200000|2024-11-08 17:50:00|2564|2563|2566|2565|2566|2565|2562|2561|500
1731088500000|2024-11-08 17:55:00|2567|2566|2563|2561|2568|2567|2563|2561|799
1731088800000|2024-11-08 18:00:00|2562|2562|2563|2562|2565|2564|2561|2560|1700
1731089100000|2024-11-08 18:05:00|2564|2563|2563|2562|2564|2563|2562|2560|320
1731089400000|2024-11-08 18:10:00|2564|2561|2562|2561|2564|2562|2560|2559|500
1731089700000|2024-11-08 18:15:00|2563|2562|2561|2560|2563|2562|2559|2558|200
1731090000000|2024-11-08 18:20:00|2560|2559|2559|2558|2561|2560|2558|2557|5360
1731090300000|2024-11-08 18:25:00|2560|2559|2566|2565|2568|2566|2559|2558|700
1731090600000|2024-11-08 18:30:00|2565|2564|2570|2568|2570|2569|2562|2561|1300
1731090900000|2024-11-08 18:35:00|2569|2567|2574|2573|2575|2574|2568|2567|700
1731091200000|2024-11-08 18:40:00|2575|2574|2578|2577|2578|2577|2572|2571|5557
1731091500000|2024-11-08 18:45:00|2579|2578|2579|2578|2582|2581|2576|2575|13051
1731091800000|2024-11-08 18:50:00|2580|2579|2580|2579|2583|2582|2579|2578|3000
1731092100000|2024-11-08 18:55:00|2581|2580|2578|2577|2583|2582|2578|2577|5414
1731092400000|2024-11-08 19:00:00|2577|2576|2568|2567|2578|2577|2567|2566|5725
1731092700000|2024-11-08 19:05:00|2569|2568|2572|2571|2573|2572|2567|2566|6900
1731093000000|2024-11-08 19:10:00|2573|2570|2570|2569|2574|2573|2567|2566|4715
1731093300000|2024-11-08 19:15:00|2569|2568|2568|2567|2571|2570|2567|2566|2100
1731093600000|2024-11-08 19:20:00|2569|2568|2573|2571|2573|2572|2568|2567|3011
1731093900000|2024-11-08 19:25:00|2574|2572|2579|2578|2579|2578|2573|2572|5256
1731094200000|2024-11-08 19:30:00|2578|2577|2583|2582|2583|2582|2578|2577|8176
1731094500000|2024-11-08 19:35:00|2584|2583|2587|2586|2588|2587|2583|2582|4100
1731094800000|2024-11-08 19:40:00|2588|2585|2586|2585|2588|2587|2584|2583|4620
1731095100000|2024-11-08 19:45:00|2587|2586|2589|2588|2590|2589|2584|2583|2600
1731095400000|2024-11-08 19:50:00|2590|2589|2591|2590|2592|2591|2586|2585|4775
1731095700000|2024-11-08 19:55:00|2592|2589|2589|2588|2594|2593|2588|2587|3732
1731096000000|2024-11-08 20:00:00|2588|2587|2588|2587|2588|2587|2582|2581|6359
1731096300000|2024-11-08 20:05:00|2589|2586|2587|2586|2589|2588|2582|2581|4489
1731096600000|2024-11-08 20:10:00|2586|2585|2586|2585|2587|2586|2582|2581|5329
1731096900000|2024-11-08 20:15:00|2585|2584|2589|2588|2590|2589|2585|2584|6364
1731097200000|2024-11-08 20:20:00|2590|2589|2588|2587|2590|2589|2586|2585|4084
1731097500000|2024-11-08 20:25:00|2587|2586|2590|2589|2591|2590|2585|2584|3929
1731097800000|2024-11-08 20:30:00|2591|2590|2596|2595|2596|2595|2589|2588|5630
1731098100000|2024-11-08 20:35:00|2595|2594|2596|2595|2599|2598|2594|2593|7373
1731098400000|2024-11-08 20:40:00|2595|2594|2597|2596|2598|2597|2595|2593|2895
1731098700000|2024-11-08 20:45:00|2598|2597|2600|2598|2600|2599|2595|2594|7688
1731099000000|2024-11-08 20:50:00|2599|2597|2600|2599|2600|2599|2596|2595|5665
1731099300000|2024-11-08 20:55:00|2599|2598|2590|2589|2599|2599|2590|2589|101502
1731335400000|2024-11-11 14:30:00|2660|2605|2653|2651|2660|2655|2625|2605|97814
1731335700000|2024-11-11 14:35:00|2654|2652|2691|2689|2695|2693|2653|2650|42873
1731336000000|2024-11-11 14:40:00|2690|2688|2673|2670|2699|2698|2673|2670|8886
1731336300000|2024-11-11 14:45:00|2675|2671|2679|2676|2685|2682|2673|2670|2824
1731336600000|2024-11-11 14:50:00|2680|2677|2676|2674|2680|2677|2666|2664|2800
1731336900000|2024-11-11 14:55:00|2677|2675|2672|2670|2680|2679|2668|2666|6568
1731337200000|2024-11-11 15:00:00|2673|2671|2676|2674|2679|2678|2667|2664|10146
1731337500000|2024-11-11 15:05:00|2675|2675|2693|2692|2693|2692|2673|2670|13021
1731337800000|2024-11-11 15:10:00|2694|2691|2704|2702|2710|2709|2692|2691|21477
1731338100000|2024-11-11 15:15:00|2705|2703|2726|2724|2727|2726|2705|2703|10487
1731338400000|2024-11-11 15:20:00|2725|2723|2740|2738|2740|2739|2724|2723|20630
1731338700000|2024-11-11 15:25:00|2739|2739|2735|2733|2742|2741|2731|2729|10876
1731339000000|2024-11-11 15:30:00|2736|2734|2752|2751|2753|2752|2731|2729|8697
1731339300000|2024-11-11 15:35:00|2753|2752|2755|2754|2758|2757|2752|2751|48073
1731339600000|2024-11-11 15:40:00|2756|2755|2748|2747|2760|2759|2747|2746|45836
1731339900000|2024-11-11 15:45:00|2749|2748|2739|2737|2749|2748|2735|2734|9117
1731340200000|2024-11-11 15:50:00|2740|2738|2743|2741|2744|2742|2734|2733|7890
1731340500000|2024-11-11 15:55:00|2744|2742|2743|2741|2747|2746|2740|2739|9740
1731340800000|2024-11-11 16:00:00|2742|2742|2762|2760|2762|2761|2742|2741|19416
1731341100000|2024-11-11 16:05:00|2763|2761|2770|2769|2771|2770|2761|2760|5389
1731341400000|2024-11-11 16:10:00|2771|2770|2761|2760|2772|2770|2759|2757|7176
1731341700000|2024-11-11 16:15:00|2762|2759|2763|2762|2765|2764|2756|2755|10937
1731342000000|2024-11-11 16:20:00|2762|2761|2773|2772|2774|2773|2759|2758|6026
1731342300000|2024-11-11 16:25:00|2772|2771|2761|2760|2773|2772|2760|2758|9281
1731342600000|2024-11-11 16:30:00|2762|2761|2753|2751|2763|2762|2752|2751|14572
1731342900000|2024-11-11 16:35:00|2752|2750|2757|2756|2759|2758|2748|2747|13163
1731343200000|2024-11-11 16:40:00|2758|2757|2749|2748|2758|2757|2747|2745|5127
1731343500000|2024-11-11 16:45:00|2750|2749|2737|2736|2754|2753|2737|2736|41514
1731343800000|2024-11-11 16:50:00|2738|2737|2716|2715|2738|2737|2716|2715|46603
1731344100000|2024-11-11 16:55:00|2715|2714|2710|2708|2715|2714|2700|2699|56854
1731344400000|2024-11-11 17:00:00|2709|2707|2715|2714|2718|2717|2707|2706|17708
1731344700000|2024-11-11 17:05:00|2716|2713|2709|2707|2717|2715|2706|2704|9443
1731345000000|2024-11-11 17:10:00|2710|2708|2714|2713|2714|2713|2707|2705|2769
1731345300000|2024-11-11 17:15:00|2713|2712|2707|2706|2715|2714|2705|2703|6367
1731345600000|2024-11-11 17:20:00|2708|2707|2700|2698|2709|2708|2698|2697|9579
1731345900000|2024-11-11 17:25:00|2701|2699|2690|2689|2703|2701|2686|2685|16840
1731346200000|2024-11-11 17:30:00|2691|2690|2699|2697|2701|2699|2691|2690|1600
1731346500000|2024-11-11 17:35:00|2698|2696|2691|2690|2700|2699|2691|2689|3769
1731346800000|2024-11-11 17:40:00|2692|2691|2690|2689|2694|2693|2686|2684|2600
1731347100000|2024-11-11 17:45:00|2691|2690|2687|2686|2692|2691|2685|2684|2900
1731347400000|2024-11-11 17:50:00|2686|2685|2691|2690|2692|2691|2686|2685|6521
1731347700000|2024-11-11 17:55:00|2690|2689|2688|2686|2695|2694|2688|2686|3100
1731348000000|2024-11-11 18:00:00|2687|2687|2680|2678|2690|2689|2678|2677|3390
1731348300000|2024-11-11 18:05:00|2679|2679|2681|2680|2682|2681|2673|2671|16906
1731348600000|2024-11-11 18:10:00|2680|2679|2676|2674|2681|2680|2669|2667|3100
1731348900000|2024-11-11 18:15:00|2677|2675|2670|2669|2678|2677|2669|2668|2200
1731349200000|2024-11-11 18:20:00|2671|2670|2669|2668|2672|2671|2664|2662|1325
1731349500000|2024-11-11 18:25:00|2668|2667|2680|2679|2680|2679|2667|2666|3300
1731349800000|2024-11-11 18:30:00|2679|2678|2687|2686|2691|2689|2679|2678|1800
1731350100000|2024-11-11 18:35:00|2686|2684|2684|2683|2689|2687|2683|2681|3500
1731350400000|2024-11-11 18:40:00|2685|2682|2681|2680|2685|2682|2677|2676|1900
1731350700000|2024-11-11 18:45:00|2682|2681|2681|2680|2685|2684|2680|2679|1700
1731351000000|2024-11-11 18:50:00|2682|2679|2690|2688|2690|2689|2681|2679|2418
1731351300000|2024-11-11 18:55:00|2689|2687|2694|2693|2695|2694|2689|2687|2821
1731351600000|2024-11-11 19:00:00|2693|2692|2692|2690|2695|2694|2688|2687|2393
1731351900000|2024-11-11 19:05:00|2691|2691|2694|2693|2695|2694|2691|2690|2577
1731352200000|2024-11-11 19:10:00|2695|2694|2691|2689|2695|2694|2690|2688|1000
1731352500000|2024-11-11 19:15:00|2692|2690|2691|2690|2692|2691|2689|2688|1300
1731352800000|2024-11-11 19:20:00|2690|2689|2687|2686|2691|2690|2683|2682|3608
1731353100000|2024-11-11 19:25:00|2686|2685|2683|2681|2688|2687|2682|2680|1500
1731353400000|2024-11-11 19:30:00|2682|2680|2682|2681|2684|2682|2678|2677|3551
1731353700000|2024-11-11 19:35:00|2681|2680|2680|2678|2682|2681|2678|2677|2100
1731354000000|2024-11-11 19:40:00|2681|2679|2679|2677|2681|2680|2675|2674|5251
1731354300000|2024-11-11 19:45:00|2678|2678|2683|2681|2683|2682|2676|2675|3500
1731354600000|2024-11-11 19:50:00|2684|2682|2682|2681|2684|2683|2679|2678|3837
1731354900000|2024-11-11 19:55:00|2683|2682|2680|2679|2684|2683|2680|2679|2300
1731355200000|2024-11-11 20:00:00|2679|2678|2684|2683|2684|2683|2677|2676|1729
1731355500000|2024-11-11 20:05:00|2685|2684|2692|2690|2692|2691|2684|2683|2500
1731355800000|2024-11-11 20:10:00|2691|2689|2697|2696|2698|2696|2690|2688|3281
1731356100000|2024-11-11 20:15:00|2696|2695|2697|2696|2698|2697|2693|2692|5785
1731356400000|2024-11-11 20:20:00|2698|2697|2704|2703|2705|2704|2697|2696|3151
1731356700000|2024-11-11 20:25:00|2705|2704|2701|2700|2706|2704|2699|2698|5100
1731357000000|2024-11-11 20:30:00|2700|2699|2705|2703|2705|2704|2696|2695|4775
1731357300000|2024-11-11 20:35:00|2704|2704|2706|2705|2709|2708|2703|2702|5724
1731357600000|2024-11-11 20:40:00|2705|2704|2703|2702|2707|2706|2702|2701|7081
1731357900000|2024-11-11 20:45:00|2702|2701|2702|2701|2703|2702|2700|2699|7730
1731358200000|2024-11-11 20:50:00|2703|2702|2705|2703|2708|2707|2703|2702|15990
1731358500000|2024-11-11 20:55:00|2704|2704|2710|2708|2713|2712|2704|2703|24619
1731421800000|2024-11-12 14:30:00|2691|2656|2696|2694|2699|2697|2651|2647|28777
1731422100000|2024-11-12 14:35:00|2697|2693|2693|2691|2697|2695|2686|2684|5497
1731422400000|2024-11-12 14:40:00|2692|2690|2700|2698|2705|2703|2689|2686|1700
1731422700000|2024-11-12 14:45:00|2699|2697|2706|2704|2707|2706|2692|2691|2700
1731423000000|2024-11-12 14:50:00|2705|2703|2703|2701|2710|2708|2697|2695|1675
1731423300000|2024-11-12 14:55:00|2702|2700|2688|2686|2704|2702|2685|2683|1200
1731423600000|2024-11-12 15:00:00|2689|2685|2689|2688|2700|2698|2686|2685|1821
1731423900000|2024-11-12 15:05:00|2688|2687|2692|2691|2698|2696|2682|2681|1694
1731424200000|2024-11-12 15:10:00|2691|2690|2686|2684|2699|2698|2685|2683|892
1731424500000|2024-11-12 15:15:00|2685|2685|2668|2667|2687|2686|2667|2666|1024
1731424800000|2024-11-12 15:20:00|2669|2668|2666|2665|2677|2674|2666|2664|2000
1731425100000|2024-11-12 15:25:00|2667|2666|2664|2662|2670|2669|2662|2661|995
1731425400000|2024-11-12 15:30:00|2665|2663|2669|2668|2671|2670|2663|2662|1795
1731425700000|2024-11-12 15:35:00|2668|2667|2663|2661|2670|2668|2660|2659|2100
1731426000000|2024-11-12 15:40:00|2662|2662|2653|2652|2663|2662|2653|2652|700
1731426300000|2024-11-12 15:45:00|2654|2651|2656|2655|2658|2656|2651|2649|1700
1731426600000|2024-11-12 15:50:00|2655|2654|2660|2659|2664|2663|2653|2652|3642
1731426900000|2024-11-12 15:55:00|2661|2660|2654|2653|2665|2664|2653|2652|200
1731427200000|2024-11-12 16:00:00|2655|2654|2661|2660|2662|2661|2654|2653|1400
1731427500000|2024-11-12 16:05:00|2662|2661|2652|2651|2664|2662|2652|2650|2800
1731427800000|2024-11-12 16:10:00|2651|2650|2645|2644|2654|2653|2643|2642|400
1731428100000|2024-11-12 16:15:00|2646|2643|2651|2650|2652|2650|2642|2641|2400
1731428400000|2024-11-12 16:20:00|2652|2649|2640|2639|2653|2652|2640|2639|2151
1731428700000|2024-11-12 16:25:00|2641|2640|2647|2646|2647|2646|2641|2639|1082
1731429000000|2024-11-12 16:30:00|2646|2645|2652|2650|2653|2652|2645|2643|3100
1731429300000|2024-11-12 16:35:00|2651|2649|2644|2643|2652|2651|2643|2641|3180
1731429600000|2024-11-12 16:40:00|2645|2644|2638|2636|2647|2646|2638|2636|800
1731429900000|2024-11-12 16:45:00|2637|2635|2631|2630|2638|2636|2631|2630|2600
1731430200000|2024-11-12 16:50:00|2632|2631|2635|2634|2639|2638|2629|2628|3600
1731430500000|2024-11-12 16:55:00|2634|2633|2624|2622|2634|2634|2622|2620|2100
1731430800000|2024-11-12 17:00:00|2623|2623|2632|2630|2632|2631|2622|2621|2563
1731431100000|2024-11-12 17:05:00|2631|2631|2629|2627|2633|2632|2625|2624|800
1731431400000|2024-11-12 17:10:00|2628|2628|2623|2622|2630|2628|2622|2621|800
1731431700000|2024-11-12 17:15:00|2622|2621|2616|2615|2622|2621|2614|2613|4028
1731432000000|2024-11-12 17:20:00|2615|2614|2611|2610|2615|2614|2608|2607|7078
1731432300000|2024-11-12 17:25:00|2610|2609|2616|2615|2619|2618|2607|2606|2609
1731432600000|2024-11-12 17:30:00|2615|2614|2617|2616|2620|2619|2614|2613|1100
1731432900000|2024-11-12 17:35:00|2616|2615|2616|2615|2618|2617|2615|2614|1730
1731433200000|2024-11-12 17:40:00|2615|2614|2613|2612|2616|2614|2606|2604|46431
1731433500000|2024-11-12 17:45:00|2614|2613|2604|2603|2614|2613|2604|2603|83575
1731433800000|2024-11-12 17:50:00|2605|2604|2607|2605|2608|2606|2603|2602|1090
1731434100000|2024-11-12 17:55:00|2608|2606|2601|2599|2610|2609|2600|2598|1100
1731434400000|2024-11-12 18:00:00|2600|2598|2604|2603|2607|2606|2594|2593|3100
1731434700000|2024-11-12 18:05:00|2605|2604|2604|2603|2609|2607|2602|2601|500
1731435000000|2024-11-12 18:10:00|2605|2604|2608|2607|2610|2609|2603|2602|2000
1731435300000|2024-11-12 18:15:00|2609|2608|2613|2612|2613|2612|2609|2608|900
1731435600000|2024-11-12 18:20:00|2614|2611|2608|2607|2614|2611|2605|2604|1622
1731435900000|2024-11-12 18:25:00|2609|2608|2616|2615|2617|2616|2608|2607|1900
1731436200000|2024-11-12 18:30:00|2615|2614|2619|2618|2622|2620|2615|2614|700
1731436500000|2024-11-12 18:35:00|2618|2617|2611|2610|2619|2617|2611|2610|1000
1731436800000|2024-11-12 18:40:00|2612|2611|2615|2614|2617|2616|2609|2607|800
1731437100000|2024-11-12 18:45:00|2616|2613|2610|2609|2616|2614|2609|2608|300
1731437400000|2024-11-12 18:50:00|2611|2610|2610|2609|2613|2612|2609|2608|900
1731437700000|2024-11-12 18:55:00|2611|2610|2612|2611|2614|2613|2610|2609|500
1731438000000|2024-11-12 19:00:00|2613|2612|2608|2606|2614|2612|2607|2605|800
1731438300000|2024-11-12 19:05:00|2607|2605|2607|2605|2609|2608|2606|2605|300
1731438600000|2024-11-12 19:10:00|2606|2604|2603|2602|2606|2605|2602|2601|1000
1731438900000|2024-11-12 19:15:00|2604|2603|2602|2600|2604|2603|2599|2598|1100
1731439200000|2024-11-12 19:20:00|2601|2601|2606|2605|2608|2607|2601|2600|1601
1731439500000|2024-11-12 19:25:00|2607|2606|2608|2607|2612|2611|2607|2606|3589
1731439800000|2024-11-12 19:30:00|2607|2606|2607|2606|2608|2607|2605|2604|2683
1731440100000|2024-11-12 19:35:00|2608|2605|2607|2606|2609|2608|2606|2605|2600
1731440400000|2024-11-12 19:40:00|2608|2605|2601|2600|2608|2606|2601|2599|2467
1731440700000|2024-11-12 19:45:00|2600|2599|2599|2598|2602|2601|2598|2597|3200
1731441000000|2024-11-12 19:50:00|2600|2599|2598|2597|2602|2601|2597|2596|400
1731441300000|2024-11-12 19:55:00|2599|2596|2598|2597|2599|2597|2593|2592|300
1731441600000|2024-11-12 20:00:00|2599|2598|2603|2601|2604|2602|2598|2597|2003
1731441900000|2024-11-12 20:05:00|2602|2602|2600|2598|2603|2602|2595|2594|4120
1731442200000|2024-11-12 20:10:00|2599|2599|2595|2593|2601|2599|2595|2593|200
1731442500000|2024-11-12 20:15:00|2596|2594|2592|2591|2597|2595|2590|2588|1314
1731442800000|2024-11-12 20:20:00|2593|2592|2591|2589|2593|2592|2588|2587|1200
1731443100000|2024-11-12 20:25:00|2590|2590|2591|2590|2594|2592|2586|2585|1310
1731443400000|2024-11-12 20:30:00|2590|2589|2590|2589|2593|2591|2588|2586|665
1731443700000|2024-11-12 20:35:00|2591|2588|2589|2588|2594|2593|2589|2588|1215
1731444000000|2024-11-12 20:40:00|2590|2589|2591|2590|2593|2592|2589|2588|4069
1731444300000|2024-11-12 20:45:00|2590|2589|2597|2596|2597|2596|2590|2589|2013
1731444600000|2024-11-12 20:50:00|2596|2595|2603|2602|2603|2602|2595|2594|4165
1731444900000|2024-11-12 20:55:00|2602|2601|2602|2600|2604|2603|2600|2599|13181
1731508200000|2024-11-13 14:30:00|2680|2637|2655|2651|2680|2658|2625|2616|9439
1731508500000|2024-11-13 14:35:00|2654|2650|2662|2660|2664|2662|2640|2637|7122
1731508800000|2024-11-13 14:40:00|2661|2659|2673|2671|2682|2679|2654|2652|4096
1731509100000|2024-11-13 14:45:00|2672|2670|2680|2677|2682|2680|2665|2663|4267
1731509400000|2024-11-13 14:50:00|2681|2678|2676|2675|2685|2684|2673|2670|48285
1731509700000|2024-11-13 14:55:00|2677|2676|2664|2663|2678|2677|2664|2662|31031
1731510000000|2024-11-13 15:00:00|2666|2664|2644|2641|2666|2664|2642|2641|6700
1731510300000|2024-11-13 15:05:00|2645|2642|2647|2644|2647|2646|2636|2635|12800
1731510600000|2024-11-13 15:10:00|2646|2645|2645|2642|2658|2656|2640|2638|6761
1731510900000|2024-11-13 15:15:00|2644|2643|2642|2641|2651|2648|2642|2640|4135
1731511200000|2024-11-13 15:20:00|2643|2642|2649|2647|2649|2648|2641|2639|21866
1731511500000|2024-11-13 15:25:00|2650|2648|2649|2647|2650|2648|2642|2641|12646
1731511800000|2024-11-13 15:30:00|2648|2646|2653|2651|2656|2655|2645|2644|2002
1731512100000|2024-11-13 15:35:00|2652|2650|2651|2650|2656|2655|2645|2643|28769
1731512400000|2024-11-13 15:40:00|2650|2649|2650|2649|2653|2651|2638|2637|4382
1731512700000|2024-11-13 15:45:00|2651|2648|2654|2652|2659|2658|2648|2646|2700
1731513000000|2024-11-13 15:50:00|2653|2651|2648|2647|2653|2651|2644|2643|3685
1731513300000|2024-11-13 15:55:00|2649|2646|2651|2650|2652|2651|2644|2643|1100
1731513600000|2024-11-13 16:00:00|2650|2649|2647|2646|2652|2650|2645|2643|1100
1731513900000|2024-11-13 16:05:00|2648|2645|2647|2646|2648|2647|2642|2640|1300
1731514200000|2024-11-13 16:10:00|2646|2645|2649|2648|2653|2652|2646|2644|2300
1731514500000|2024-11-13 16:15:00|2648|2647|2643|2642|2650|2649|2638|2637|1400
1731514800000|2024-11-13 16:20:00|2644|2643|2645|2644|2646|2645|2637|2636|400
1731515100000|2024-11-13 16:25:00|2646|2645|2648|2647|2651|2650|2645|2643|900
1731515400000|2024-11-13 16:30:00|2649|2648|2647|2646|2650|2649|2644|2643|2100
1731515700000|2024-11-13 16:35:00|2648|2645|2640|2639|2651|2650|2639|2638|3861
1731516000000|2024-11-13 16:40:00|2641|2640|2630|2629|2644|2642|2629|2628|2650
1731516300000|2024-11-13 16:45:00|2631|2630|2638|2637|2639|2638|2631|2629|1800
1731516600000|2024-11-13 16:50:00|2639|2638|2634|2633|2640|2639|2633|2632|2200
1731516900000|2024-11-13 16:55:00|2633|2632|2633|2631|2634|2633|2627|2625|500
1731517200000|2024-11-13 17:00:00|2632|2630|2629|2628|2634|2633|2629|2627|800
1731517500000|2024-11-13 17:05:00|2630|2629|2632|2631|2635|2634|2629|2628|1000
1731517800000|2024-11-13 17:10:00|2633|2632|2628|2626|2633|2632|2627|2625|700
1731518100000|2024-11-13 17:15:00|2629|2627|2628|2627|2632|2631|2627|2626|800
1731518400000|2024-11-13 17:20:00|2629|2628|2624|2622|2629|2628|2623|2622|9290
1731518700000|2024-11-13 17:25:00|2625|2623|2620|2619|2625|2624|2618|2617|500
1731519000000|2024-11-13 17:30:00|2619|2618|2618|2616|2620|2619|2616|2615|400
1731519300000|2024-11-13 17:35:00|2617|2617|2620|2619|2622|2621|2617|2616|520
1731519600000|2024-11-13 17:40:00|2621|2620|2616|2615|2621|2620|2615|2614|14376
1731519900000|2024-11-13 17:45:00|2617|2616|2624|2623|2625|2624|2616|2615|4100
1731520200000|2024-11-13 17:50:00|2625|2624|2626|2625|2626|2625|2622|2621|1500
1731520500000|2024-11-13 17:55:00|2627|2624|2624|2623|2628|2627|2624|2623|1400
1731520800000|2024-11-13 18:00:00|2623|2622|2623|2622|2625|2624|2622|2620|400
1731521100000|2024-11-13 18:05:00|2622|2621|2622|2620|2624|2623|2619|2618|6840
1731521400000|2024-11-13 18:10:00|2621|2621|2623|2622|2626|2625|2620|2619|700
1731521700000|2024-11-13 18:15:00|2624|2621|2625|2624|2627|2626|2623|2621|500
1731522000000|2024-11-13 18:20:00|2626|2625|2627|2625|2628|2626|2623|2622|200
1731522300000|2024-11-13 18:25:00|2626|2626|2628|2627|2629|2628|2626|2625|918
1731522600000|2024-11-13 18:30:00|2627|2626|2626|2625|2633|2632|2625|2624|11862
1731522900000|2024-11-13 18:35:00|2627|2624|2624|2623|2627|2626|2623|2622|3483
1731523200000|2024-11-13 18:40:00|2625|2622|2623|2622|2625|2623|2619|2618|2000
1731523500000|2024-11-13 18:45:00|2624|2623|2621|2620|2625|2624|2621|2620|2200
1731523800000|2024-11-13 18:50:00|2620|2619|2616|2615|2622|2621|2615|2614|4048
1731524100000|2024-11-13 18:55:00|2617|2616|2613|2611|2617|2616|2613|2611|2448
1731524400000|2024-11-13 19:00:00|2612|2610|2613|2612|2617|2616|2611|2610|1939
1731524700000|2024-11-13 19:05:00|2612|2611|2607|2606|2612|2611|2604|2603|1917
1731525000000|2024-11-13 19:10:00|2608|2607|2605|2604|2608|2607|2604|2603|900
1731525300000|2024-11-13 19:15:00|2606|2603|2598|2597|2606|2605|2598|2597|600
1731525600000|2024-11-13 19:20:00|2597|2596|2597|2596|2600|2599|2596|2595|1148
1731525900000|2024-11-13 19:25:00|2598|2595|2586|2585|2598|2597|2585|2583|1300
1731526200000|2024-11-13 19:30:00|2585|2584|2577|2575|2585|2584|2576|2575|1384
1731526500000|2024-11-13 19:35:00|2576|2574|2581|2580|2581|2580|2575|2574|18310
1731526800000|2024-11-13 19:40:00|2580|2579|2570|2569|2580|2579|2569|2568|2420
1731527100000|2024-11-13 19:45:00|2569|2568|2569|2568|2571|2570|2566|2565|1820
1731527400000|2024-11-13 19:50:00|2568|2567|2571|2570|2575|2574|2568|2567|2200
1731527700000|2024-11-13 19:55:00|2570|2569|2575|2573|2575|2574|2568|2566|814
1731528000000|2024-11-13 20:00:00|2574|2574|2572|2571|2575|2574|2566|2564|5981
1731528300000|2024-11-13 20:05:00|2571|2570|2574|2573|2575|2573|2564|2563|7920
1731528600000|2024-11-13 20:10:00|2573|2572|2575|2574|2575|2574|2570|2569|8955
1731528900000|2024-11-13 20:15:00|2576|2573|2583|2582|2586|2585|2575|2573|3900
1731529200000|2024-11-13 20:20:00|2584|2583|2581|2580|2587|2586|2580|2579|14406
1731529500000|2024-11-13 20:25:00|2582|2581|2580|2579|2583|2582|2578|2577|10172
1731529800000|2024-11-13 20:30:00|2579|2578|2581|2579|2583|2582|2575|2574|7811
1731530100000|2024-11-13 20:35:00|2582|2580|2583|2582|2585|2584|2579|2578|2710
1731530400000|2024-11-13 20:40:00|2584|2583|2582|2581|2586|2584|2581|2580|5254
1731530700000|2024-11-13 20:45:00|2583|2580|2574|2573|2583|2582|2574|2573|10000
1731531000000|2024-11-13 20:50:00|2575|2572|2565|2564|2575|2572|2565|2564|7190
1731531300000|2024-11-13 20:55:00|2566|2565|2562|2560|2566|2565|2561|2560|23177
1731594600000|2024-11-14 14:30:00|2603|2538|2553|2548|2603|2570|2547|2538|37079
1731594900000|2024-11-14 14:35:00|2552|2547|2537|2533|2561|2556|2534|2530|1200
1731595200000|2024-11-14 14:40:00|2536|2532|2509|2506|2537|2533|2501|2500|11813
1731595500000|2024-11-14 14:45:00|2508|2505|2502|2498|2514|2511|2494|2491|1470
1731595800000|2024-11-14 14:50:00|2501|2499|2498|2496|2511|2509|2494|2492|7311
1731596100000|2024-11-14 14:55:00|2499|2495|2497|2495|2505|2503|2493|2492|6442
1731596400000|2024-11-14 15:00:00|2498|2496|2505|2502|2505|2503|2494|2492|900
1731596700000|2024-11-14 15:05:00|2504|2503|2493|2492|2507|2505|2491|2490|3606
1731597000000|2024-11-14 15:10:00|2494|2493|2498|2496|2502|2501|2491|2490|2900
1731597300000|2024-11-14 15:15:00|2499|2497|2489|2487|2504|2501|2488|2486|1600
1731597600000|2024-11-14 15:20:00|2488|2486|2498|2496|2500|2499|2488|2486|22236
1731597900000|2024-11-14 15:25:00|2497|2497|2500|2498|2505|2504|2494|2492|20595
1731598200000|2024-11-14 15:30:00|2499|2497|2493|2492|2505|2502|2490|2489|2910
1731598500000|2024-11-14 15:35:00|2494|2493|2499|2498|2500|2499|2494|2492|17094
1731598800000|2024-11-14 15:40:00|2500|2497|2500|2498|2500|2499|2494|2493|5898
1731599100000|2024-11-14 15:45:00|2499|2499|2499|2497|2500|2499|2492|2491|2758
1731599400000|2024-11-14 15:50:00|2498|2496|2498|2497|2500|2499|2497|2495|41536
1731599700000|2024-11-14 15:55:00|2499|2498|2498|2496|2503|2502|2495|2494|53971
1731600000000|2024-11-14 16:00:00|2497|2495|2494|2492|2504|2502|2491|2490|2500
1731600300000|2024-11-14 16:05:00|2493|2493|2505|2503|2506|2504|2493|2492|1239
1731600600000|2024-11-14 16:10:00|2506|2504|2504|2502|2510|2508|2504|2502|700
1731600900000|2024-11-14 16:15:00|2503|2503|2505|2504|2509|2508|2502|2501|1700
1731601200000|2024-11-14 16:20:00|2506|2505|2503|2501|2508|2507|2499|2497|1700
1731601500000|2024-11-14 16:25:00|2502|2502|2503|2502|2505|2503|2500|2498|6512
1731601800000|2024-11-14 16:30:00|2502|2501|2502|2501|2504|2503|2501|2498|2572
1731602100000|2024-11-14 16:35:00|2503|2500|2502|2500|2503|2501|2497|2495|500
1731602400000|2024-11-14 16:40:00|2501|2499|2496|2494|2501|2500|2495|2493|100
1731602700000|2024-11-14 16:45:00|2497|2495|2493|2491|2499|2497|2490|2489|700
1731603000000|2024-11-14 16:50:00|2494|2492|2490|2489|2498|2496|2490|2489|600
1731603300000|2024-11-14 16:55:00|2491|2490|2495|2494|2495|2494|2488|2487|300
1731603600000|2024-11-14 17:00:00|2494|2493|2489|2488|2495|2493|2489|2488|3602
1731603900000|2024-11-14 17:05:00|2488|2487|2493|2491|2495|2493|2487|2486|1642
1731604200000|2024-11-14 17:10:00|2494|2492|2486|2485|2494|2493|2486|2485|900
1731604500000|2024-11-14 17:15:00|2487|2486|2485|2484|2488|2487|2485|2483|3688
1731604800000|2024-11-14 17:20:00|2486|2483|2484|2483|2488|2487|2483|2481|8818
1731605100000|2024-11-14 17:25:00|2483|2482|2481|2480|2486|2485|2481|2480|6532
1731605400000|2024-11-14 17:30:00|2482|2481|2478|2476|2482|2481|2476|2475|11655
1731605700000|2024-11-14 17:35:00|2479|2477|2480|2478|2481|2479|2477|2475|400
1731606000000|2024-11-14 17:40:00|2479|2477|2472|2470|2480|2478|2469|2467|1368
1731606300000|2024-11-14 17:45:00|2473|2471|2466|2465|2473|2471|2464|2463|1050
1731606600000|2024-11-14 17:50:00|2467|2464|2475|2473|2477|2476|2466|2464|1905
1731606900000|2024-11-14 17:55:00|2474|2472|2474|2472|2475|2474|2471|2470|1690
1731607200000|2024-11-14 18:00:00|2473|2471|2472|2470|2476|2475|2470|2468|3151
1731607500000|2024-11-14 18:05:00|2473|2471|2474|2472|2475|2474|2472|2470|500
1731607800000|2024-11-14 18:10:00|2473|2473|2472|2470|2474|2473|2471|2469|300
1731608100000|2024-11-14 18:15:00|2471|2471|2470|2468|2472|2471|2469|2468|700
1731608400000|2024-11-14 18:20:00|2469|2469|2471|2470|2472|2471|2469|2468|500
1731608700000|2024-11-14 18:25:00|2472|2471|2475|2473|2478|2477|2472|2470|1100
1731609000000|2024-11-14 18:30:00|2474|2472|2475|2474|2476|2475|2472|2470|200
1731609300000|2024-11-14 18:35:00|2474|2473|2470|2468|2475|2474|2469|2468|500
1731609600000|2024-11-14 18:40:00|2469|2469|2474|2472|2475|2474|2469|2468|500
1731609900000|2024-11-14 18:45:00|2473|2471|2472|2471|2474|2472|2470|2468|200
1731610200000|2024-11-14 18:50:00|2474|2472|2471|2470|2474|2472|2470|2469|200
1731610500000|2024-11-14 18:55:00|2470|2469|2465|2463|2471|2470|2465|2463|1100
1731610800000|2024-11-14 19:00:00|2464|2464|2478|2476|2481|2480|2464|2463|22770
1731611100000|2024-11-14 19:05:00|2477|2475|2472|2471|2478|2477|2472|2470|600
1731611400000|2024-11-14 19:10:00|2473|2472|2472|2471|2474|2473|2471|2470|325
1731611700000|2024-11-14 19:15:00|2473|2472|2472|2471|2473|2472|2468|2466|5681
1731612000000|2024-11-14 19:20:00|2471|2470|2470|2469|2473|2472|2470|2469|1100
1731612300000|2024-11-14 19:25:00|2471|2467|2473|2471|2473|2471|2468|2466|1200
1731612600000|2024-11-14 19:30:00|2472|2470|2470|2469|2472|2470|2468|2466|1125
1731612900000|2024-11-14 19:35:00|2469|2468|2469|2468|2470|2469|2466|2464|2199
1731613200000|2024-11-14 19:40:00|2470|2469|2467|2466|2470|2469|2466|2464|1100
1731613500000|2024-11-14 19:45:00|2468|2467|2464|2463|2469|2468|2464|2463|400
1731613800000|2024-11-14 19:50:00|2465|2464|2469|2468|2471|2470|2465|2463|2010
1731614100000|2024-11-14 19:55:00|2468|2467|2466|2463|2469|2467|2465|2463|1400
1731614400000|2024-11-14 20:00:00|2465|2461|2449|2448|2466|2463|2448|2446|5807
1731614700000|2024-11-14 20:05:00|2451|2449|2445|2444|2452|2450|2440|2437|6621
1731615000000|2024-11-14 20:10:00|2444|2443|2445|2443|2452|2450|2442|2441|28133
1731615300000|2024-11-14 20:15:00|2446|2444|2454|2452|2456|2455|2445|2444|8944
1731615600000|2024-11-14 20:20:00|2455|2453|2454|2453|2455|2453|2450|2449|3736
1731615900000|2024-11-14 20:25:00|2453|2452|2458|2457|2460|2459|2451|2450|9567
1731616200000|2024-11-14 20:30:00|2457|2456|2445|2443|2458|2457|2441|2440|14818
1731616500000|2024-11-14 20:35:00|2444|2444|2430|2429|2445|2444|2428|2426|51212
1731616800000|2024-11-14 20:40:00|2429|2428|2424|2423|2430|2429|2421|2419|23433
1731617100000|2024-11-14 20:45:00|2423|2422|2416|2414|2426|2425|2410|2409|72522
1731617400000|2024-11-14 20:50:00|2417|2415|2415|2413|2420|2419|2412|2410|9276
1731617700000|2024-11-14 20:55:00|2416|2414|2416|2414|2420|2419|2413|2412|33383
1731681000000|2024-11-15 14:30:00|2460|2410|2378|2376|2460|2423|2373|2371|42604
1731681300000|2024-11-15 14:35:00|2377|2375|2353|2351|2382|2378|2351|2350|11035
1731681600000|2024-11-15 14:40:00|2352|2350|2348|2346|2362|2360|2344|2342|11202
1731681900000|2024-11-15 14:45:00|2347|2345|2354|2353|2360|2356|2334|2333|12389
1731682200000|2024-11-15 14:50:00|2353|2352|2347|2345|2360|2357|2345|2343|6203
1731682500000|2024-11-15 14:55:00|2349|2346|2340|2339|2349|2347|2338|2336|4764
1731682800000|2024-11-15 15:00:00|2339|2338|2328|2326|2343|2341|2327|2326|5856
1731683100000|2024-11-15 15:05:00|2329|2327|2324|2322|2335|2333|2320|2319|17085
1731683400000|2024-11-15 15:10:00|2325|2323|2322|2321|2331|2329|2316|2315|6594
1731683700000|2024-11-15 15:15:00|2321|2320|2321|2320|2328|2327|2318|2316|5794
1731684000000|2024-11-15 15:20:00|2320|2319|2309|2306|2320|2319|2308|2306|10435
1731684300000|2024-11-15 15:25:00|2308|2307|2309|2308|2314|2312|2305|2303|7369
1731684600000|2024-11-15 15:30:00|2310|2307|2303|2302|2311|2310|2301|2300|23697
1731684900000|2024-11-15 15:35:00|2304|2303|2301|2300|2305|2304|2297|2296|12183
1731685200000|2024-11-15 15:40:00|2300|2299|2306|2305|2310|2308|2299|2298|5644
1731685500000|2024-11-15 15:45:00|2305|2304|2302|2301|2307|2306|2296|2295|4708
1731685800000|2024-11-15 15:50:00|2303|2302|2290|2288|2310|2308|2289|2288|7460
1731686100000|2024-11-15 15:55:00|2289|2289|2292|2291|2298|2297|2289|2288|4216
1731686400000|2024-11-15 16:00:00|2291|2290|2288|2287|2295|2293|2288|2287|4962
1731686700000|2024-11-15 16:05:00|2289|2288|2298|2296|2302|2301|2289|2288|3840
1731687000000|2024-11-15 16:10:00|2297|2297|2311|2310|2313|2311|2296|2294|5313
1731687300000|2024-11-15 16:15:00|2310|2309|2313|2312|2316|2315|2309|2308|6723
1731687600000|2024-11-15 16:20:00|2314|2313|2323|2322|2324|2323|2308|2307|12158
1731687900000|2024-11-15 16:25:00|2322|2321|2318|2317|2326|2325|2315|2314|9772
1731688200000|2024-11-15 16:30:00|2319|2316|2316|2314|2319|2317|2312|2311|9618
1731688500000|2024-11-15 16:35:00|2315|2313|2315|2313|2319|2318|2312|2311|4800
1731688800000|2024-11-15 16:40:00|2316|2314|2315|2314|2317|2315|2310|2308|3700
1731689100000|2024-11-15 16:45:00|2316|2315|2313|2312|2319|2318|2310|2309|5138
1731689400000|2024-11-15 16:50:00|2314|2313|2318|2317|2320|2318|2313|2312|3700
1731689700000|2024-11-15 16:55:00|2319|2318|2313|2312|2319|2318|2312|2311|3873
1731690000000|2024-11-15 17:00:00|2314|2313|2312|2310|2315|2314|2311|2310|2200
1731690300000|2024-11-15 17:05:00|2313|2311|2305|2303|2313|2312|2304|2303|3010
1731690600000|2024-11-15 17:10:00|2304|2302|2304|2302|2305|2303|2301|2300|2150
1731690900000|2024-11-15 17:15:00|2303|2303|2306|2304|2308|2307|2303|2302|1400
1731691200000|2024-11-15 17:20:00|2305|2305|2302|2300|2305|2305|2301|2300|900
1731691500000|2024-11-15 17:25:00|2301|2301|2301|2300|2302|2301|2299|2297|3460
1731691800000|2024-11-15 17:30:00|2300|2299|2301|2300|2301|2300|2297|2296|2300
1731692100000|2024-11-15 17:35:00|2300|2299|2302|2300|2303|2302|2297|2296|2600
1731692400000|2024-11-15 17:40:00|2301|2299|2302|2300|2303|2302|2297|2296|700
1731692700000|2024-11-15 17:45:00|2301|2301|2299|2298|2302|2301|2295|2294|1100
1731693000000|2024-11-15 17:50:00|2298|2297|2294|2293|2298|2297|2292|2291|2675
1731693300000|2024-11-15 17:55:00|2295|2294|2291|2290|2295|2294|2291|2290|2358
1731693600000|2024-11-15 18:00:00|2292|2289|2288|2287|2294|2292|2287|2285|14092
1731693900000|2024-11-15 18:05:00|2289|2288|2293|2292|2295|2294|2288|2287|16844
1731694200000|2024-11-15 18:10:00|2292|2291|2288|2287|2293|2292|2288|2287|2079
1731694500000|2024-11-15 18:15:00|2287|2286|2287|2286|2291|2290|2285|2284|4093
1731694800000|2024-11-15 18:20:00|2286|2285|2285|2284|2288|2287|2284|2283|2000
1731695100000|2024-11-15 18:25:00|2286|2285|2292|2290|2292|2291|2284|2283|1800
1731695400000|2024-11-15 18:30:00|2291|2289|2286|2284|2291|2290|2286|2284|1674
1731695700000|2024-11-15 18:35:00|2285|2285|2289|2287|2289|2287|2285|2283|2165
1731696000000|2024-11-15 18:40:00|2288|2288|2285|2284|2289|2288|2284|2283|5986
1731696300000|2024-11-15 18:45:00|2286|2285|2282|2281|2286|2285|2282|2281|8156
1731696600000|2024-11-15 18:50:00|2283|2282|2279|2278|2284|2283|2279|2278|6799
1731696900000|2024-11-15 18:55:00|2280|2279|2281|2280|2282|2281|2277|2276|9064
1731697200000|2024-11-15 19:00:00|2280|2279|2280|2279|2284|2282|2279|2278|4861
1731697500000|2024-11-15 19:05:00|2281|2278|2280|2279|2283|2282|2280|2278|5827
1731697800000|2024-11-15 19:10:00|2279|2278|2276|2275|2279|2278|2276|2275|5232
1731698100000|2024-11-15 19:15:00|2277|2274|2272|2271|2277|2276|2272|2271|5161
1731698400000|2024-11-15 19:20:00|2271|2270|2270|2269|2272|2271|2270|2268|3000
1731698700000|2024-11-15 19:25:00|2271|2270|2266|2265|2272|2271|2266|2265|8241
1731699000000|2024-11-15 19:30:00|2267|2266|2270|2269|2271|2269|2266|2265|5457
1731699300000|2024-11-15 19:35:00|2271|2268|2271|2270|2272|2271|2269|2268|4691
1731699600000|2024-11-15 19:40:00|2272|2271|2279|2278|2280|2278|2271|2270|45212
1731699900000|2024-11-15 19:45:00|2278|2277|2279|2278|2283|2281|2275|2274|4577
1731700200000|2024-11-15 19:50:00|2280|2279|2274|2273|2280|2279|2272|2271|13936
1731700500000|2024-11-15 19:55:00|2275|2272|2274|2273|2278|2277|2273|2272|17972
1731700800000|2024-11-15 20:00:00|2273|2272|2277|2276|2277|2276|2273|2272|2900
1731701100000|2024-11-15 20:05:00|2278|2277|2272|2271|2280|2279|2271|2270|7190
1731701400000|2024-11-15 20:10:00|2273|2272|2273|2272|2275|2274|2268|2267|6918
1731701700000|2024-11-15 20:15:00|2274|2273|2270|2269|2276|2274|2270|2269|5661
1731702000000|2024-11-15 20:20:00|2271|2270|2275|2274|2275|2274|2270|2270|3878
1731702300000|2024-11-15 20:25:00|2276|2275|2274|2273|2278|2277|2274|2273|5858
1731702600000|2024-11-15 20:30:00|2275|2274|2278|2277|2280|2279|2275|2274|4200
1731702900000|2024-11-15 20:35:00|2279|2278|2280|2279|2282|2281|2277|2276|4588
1731703200000|2024-11-15 20:40:00|2279|2278|2274|2273|2281|2280|2274|2273|7178
1731703500000|2024-11-15 20:45:00|2275|2274|2274|2273|2276|2275|2273|2272|5160
1731703800000|2024-11-15 20:50:00|2273|2272|2266|2265|2274|2273|2264|2263|121193
1731704100000|2024-11-15 20:55:00|2265|2264|2266|2263|2266|2265|2264|2262|23328
1731940200000|2024-11-18 14:30:00|2317|2306|2290|2287|2320|2313|2280|2276|49377
1731940500000|2024-11-18 14:35:00|2289|2284|2297|2295|2307|2305|2286|2283|4400
1731940800000|2024-11-18 14:40:00|2296|2293|2273|2272|2300|2298|2273|2271|9400
1731941100000|2024-11-18 14:45:00|2272|2270|2280|2279|2284|2281|2271|2270|3639
1731941400000|2024-11-18 14:50:00|2279|2278|2268|2266|2281|2279|2264|2262|7528
1731941700000|2024-11-18 14:55:00|2269|2267|2265|2263|2269|2268|2255|2253|3368
1731942000000|2024-11-18 15:00:00|2264|2262|2275|2274|2276|2274|2259|2257|2148
1731942300000|2024-11-18 15:05:00|2277|2275|2277|2276|2281|2279|2272|2270|2300
1731942600000|2024-11-18 15:10:00|2278|2275|2275|2273|2280|2279|2271|2268|2256
1731942900000|2024-11-18 15:15:00|2276|2274|2286|2285|2287|2286|2273|2272|1100
1731943200000|2024-11-18 15:20:00|2287|2284|2295|2293|2295|2294|2284|2281|36674
1731943500000|2024-11-18 15:25:00|2296|2294|2294|2292|2299|2297|2289|2288|15863
1731943800000|2024-11-18 15:30:00|2293|2293|2315|2313|2316|2315|2293|2292|28146
1731944100000|2024-11-18 15:35:00|2314|2314|2307|2306|2316|2314|2305|2304|4123
1731944400000|2024-11-18 15:40:00|2308|2305|2303|2302|2311|2310|2303|2302|2772
1731944700000|2024-11-18 15:45:00|2302|2301|2302|2301|2305|2304|2301|2300|1900
1731945000000|2024-11-18 15:50:00|2303|2300|2297|2295|2305|2303|2296|2294|8265
1731945300000|2024-11-18 15:55:00|2298|2296|2293|2292|2298|2297|2291|2290|300
1731945600000|2024-11-18 16:00:00|2294|2291|2294|2292|2296|2295|2292|2289|1700
1731945900000|2024-11-18 16:05:00|2293|2291|2295|2293|2299|2297|2293|2291|400
1731946200000|2024-11-18 16:10:00|2294|2292|2299|2298|2303|2302|2294|2292|1335
1731946500000|2024-11-18 16:15:00|2300|2297|2299|2298|2301|2300|2295|2294|1800
1731946800000|2024-11-18 16:20:00|2300|2299|2297|2296|2301|2299|2296|2295|3500
1731947100000|2024-11-18 16:25:00|2296|2295|2287|2285|2299|2298|2286|2284|6900
1731947400000|2024-11-18 16:30:00|2286|2284|2287|2286|2289|2288|2285|2284|200
1731947700000|2024-11-18 16:35:00|2286|2285|2287|2286|2289|2287|2284|2283|620
1731948000000|2024-11-18 16:40:00|2288|2285|2289|2287|2289|2288|2286|2285|2545
1731948300000|2024-11-18 16:45:00|2288|2288|2286|2285|2291|2290|2284|2283|3900
1731948600000|2024-11-18 16:50:00|2287|2284|2284|2282|2287|2285|2280|2279|2288
1731948900000|2024-11-18 16:55:00|2283|2283|2286|2285|2289|2288|2282|2281|700
1731949200000|2024-11-18 17:00:00|2287|2286|2290|2289|2292|2291|2286|2285|8840
1731949500000|2024-11-18 17:05:00|2289|2288|2285|2284|2289|2288|2284|2283|2654
1731949800000|2024-11-18 17:10:00|2286|2285|2290|2289|2291|2290|2284|2283|1736
1731950100000|2024-11-18 17:15:00|2291|2288|2291|2289|2292|2291|2285|2284|1400
1731950400000|2024-11-18 17:20:00|2290|2290|2291|2289|2292|2291|2289|2287|500
1731950700000|2024-11-18 17:25:00|2290|2290|2293|2292|2295|2294|2290|2289|1802
1731951000000|2024-11-18 17:30:00|2292|2291|2295|2294|2295|2294|2291|2290|600
1731951300000|2024-11-18 17:35:00|2294|2293|2297|2296|2299|2297|2294|2292|1706
1731951600000|2024-11-18 17:40:00|2296|2295|2285|2284|2298|2297|2285|2284|3920
1731951900000|2024-11-18 17:45:00|2284|2283|2285|2283|2286|2285|2282|2281|13073
1731952200000|2024-11-18 17:50:00|2284|2284|2281|2280|2285|2284|2281|2280|1375
1731952500000|2024-11-18 17:55:00|2282|2281|2286|2284|2286|2285|2282|2281|900
1731952800000|2024-11-18 18:00:00|2285|2285|2287|2286|2289|2287|2281|2280|2952
1731953100000|2024-11-18 18:05:00|2288|2287|2288|2286|2288|2287|2285|2284|2300
1731953400000|2024-11-18 18:10:00|2287|2287|2283|2282|2289|2288|2282|2281|1783
1731953700000|2024-11-18 18:15:00|2282|2281|2283|2282|2284|2283|2281|2280|1900
1731954000000|2024-11-18 18:20:00|2282|2281|2281|2280|2283|2282|2277|2276|1148
1731954300000|2024-11-18 18:25:00|2282|2281|2277|2276|2283|2282|2276|2275|1887
1731954600000|2024-11-18 18:30:00|2276|2275|2275|2274|2278|2277|2275|2273|3322
1731954900000|2024-11-18 18:35:00|2276|2275|2277|2275|2279|2278|2276|2275|1600
1731955200000|2024-11-18 18:40:00|2276|2276|2268|2267|2277|2276|2268|2266|4974
1731955500000|2024-11-18 18:45:00|2269|2268|2270|2269|2270|2269|2267|2266|1300
1731955800000|2024-11-18 18:50:00|2271|2270|2271|2270|2274|2273|2270|2269|3852
1731956100000|2024-11-18 18:55:00|2272|2271|2272|2271|2274|2273|2271|2270|1350
1731956400000|2024-11-18 19:00:00|2271|2270|2275|2274|2275|2274|2269|2268|2558
1731956700000|2024-11-18 19:05:00|2276|2275|2271|2270|2276|2275|2269|2267|10615
1731957000000|2024-11-18 19:10:00|2272|2269|2269|2268|2272|2270|2269|2268|4160
1731957300000|2024-11-18 19:15:00|2268|2267|2266|2265|2270|2269|2266|2265|19571
1731957600000|2024-11-18 19:20:00|2265|2264|2262|2261|2266|2264|2260|2259|11577
1731957900000|2024-11-18 19:25:00|2263|2262|2258|2256|2263|2262|2257|2256|16104
1731958200000|2024-11-18 19:30:00|2257|2257|2255|2254|2258|2257|2253|2252|15335
1731958500000|2024-11-18 19:35:00|2256|2253|2262|2261|2262|2261|2254|2253|11402
1731958800000|2024-11-18 19:40:00|2263|2262|2268|2267|2269|2268|2262|2261|4725
1731959100000|2024-11-18 19:45:00|2269|2268|2271|2270|2271|2270|2268|2267|2705
1731959400000|2024-11-18 19:50:00|2270|2269|2274|2273|2276|2275|2270|2269|2800
1731959700000|2024-11-18 19:55:00|2275|2272|2272|2271|2276|2275|2272|2271|5579
1731960000000|2024-11-18 20:00:00|2271|2270|2277|2276|2277|2276|2271|2270|6096
1731960300000|2024-11-18 20:05:00|2276|2275|2281|2280|2282|2281|2276|2275|5018
1731960600000|2024-11-18 20:10:00|2280|2279|2279|2278|2280|2279|2277|2275|5790
1731960900000|2024-11-18 20:15:00|2278|2277|2282|2281|2283|2282|2278|2277|2636
1731961200000|2024-11-18 20:20:00|2283|2282|2290|2289|2291|2290|2283|2282|8243
1731961500000|2024-11-18 20:25:00|2291|2290|2292|2291|2295|2294|2290|2290|6118
1731961800000|2024-11-18 20:30:00|2293|2292|2289|2288|2294|2292|2288|2287|5533
1731962100000|2024-11-18 20:35:00|2288|2287|2290|2289|2292|2291|2288|2287|6281
1731962400000|2024-11-18 20:40:00|2289|2288|2286|2285|2290|2288|2286|2285|7761
1731962700000|2024-11-18 20:45:00|2285|2284|2282|2281|2286|2284|2281|2280|41443
1731963000000|2024-11-18 20:50:00|2281|2280|2276|2275|2281|2281|2272|2271|52280
1731963300000|2024-11-18 20:55:00|2275|2274|2273|2269|2275|2274|2267|2266|70549
1732026600000|2024-11-19 14:30:00|2252|2242|2249|2246|2268|2256|2229|2225|43452
1732026900000|2024-11-19 14:35:00|2248|2247|2255|2252|2256|2253|2236|2233|2500
1732027200000|2024-11-19 14:40:00|2254|2253|2250|2246|2258|2256|2245|2242|3000
1732027500000|2024-11-19 14:45:00|2249|2245|2242|2237|2250|2247|2234|2232|6200
1732027800000|2024-11-19 14:50:00|2241|2238|2250|2246|2254|2249|2233|2230|700
1732028100000|2024-11-19 14:55:00|2249|2247|2256|2253|2259|2256|2246|2244|11281
1732028400000|2024-11-19 15:00:00|2255|2254|2254|2252|2268|2266|2249|2248|38370
1732028700000|2024-11-19 15:05:00|2255|2253|2270|2269|2271|2269|2248|2245|3964
1732029000000|2024-11-19 15:10:00|2269|2268|2272|2270|2277|2275|2266|2265|34159
1732029300000|2024-11-19 15:15:00|2273|2271|2272|2270|2277|2276|2268|2266|6300
1732029600000|2024-11-19 15:20:00|2271|2269|2277|2275|2277|2276|2267|2266|2050
1732029900000|2024-11-19 15:25:00|2276|2274|2281|2280|2281|2280|2273|2271|4209
1732030200000|2024-11-19 15:30:00|2280|2279|2285|2284|2287|2286|2276|2274|20517
1732030500000|2024-11-19 15:35:00|2284|2283|2279|2277|2286|2285|2279|2277|3573
1732030800000|2024-11-19 15:40:00|2278|2278|2283|2281|2284|2282|2276|2275|10084
1732031100000|2024-11-19 15:45:00|2282|2280|2285|2283|2286|2284|2279|2278|1480
1732031400000|2024-11-19 15:50:00|2284|2284|2283|2282|2288|2287|2282|2281|800
1732031700000|2024-11-19 15:55:00|2284|2281|2286|2285|2291|2290|2284|2281|8326
1732032000000|2024-11-19 16:00:00|2285|2284|2288|2287|2290|2289|2281|2279|1500
1732032300000|2024-11-19 16:05:00|2289|2288|2287|2286|2293|2292|2287|2286|1400
1732032600000|2024-11-19 16:10:00|2288|2287|2289|2288|2295|2292|2288|2287|1800
1732032900000|2024-11-19 16:15:00|2288|2287|2289|2288|2295|2293|2287|2285|1009
1732033200000|2024-11-19 16:20:00|2290|2287|2288|2287|2290|2288|2285|2284|700
1732033500000|2024-11-19 16:25:00|2289|2288|2296|2295|2297|2296|2287|2286|900
1732033800000|2024-11-19 16:30:00|2295|2294|2292|2290|2296|2295|2291|2290|1926
1732034100000|2024-11-19 16:35:00|2291|2291|2299|2298|2300|2299|2291|2291|1625
1732034400000|2024-11-19 16:40:00|2300|2299|2298|2297|2304|2303|2297|2296|770
1732034700000|2024-11-19 16:45:00|2297|2296|2294|2293|2299|2298|2294|2293|18572
1732035000000|2024-11-19 16:50:00|2293|2292|2296|2295|2297|2296|2291|2289|2170
1732035300000|2024-11-19 16:55:00|2295|2294|2294|2293|2298|2297|2294|2293|400
1732035600000|2024-11-19 17:00:00|2295|2294|2294|2293|2296|2295|2293|2292|1300
1732035900000|2024-11-19 17:05:00|2295|2294|2299|2298|2299|2298|2293|2292|500
1732036200000|2024-11-19 17:10:00|2298|2297|2301|2300|2301|2300|2298|2297|500
1732036500000|2024-11-19 17:15:00|2300|2299|2302|2301|2303|2302|2300|2299|1000
1732036800000|2024-11-19 17:20:00|2303|2300|2302|2300|2303|2301|2298|2297|1450
1732037100000|2024-11-19 17:25:00|2303|2301|2305|2304|2307|2305|2303|2300|900
1732037400000|2024-11-19 17:30:00|2304|2303|2305|2303|2305|2304|2300|2299|700
1732037700000|2024-11-19 17:35:00|2304|2302|2301|2300|2305|2302|2299|2298|500
1732038000000|2024-11-19 17:40:00|2302|2301|2300|2299|2304|2303|2299|2298|1600
1732038300000|2024-11-19 17:45:00|2301|2300|2300|2299|2303|2302|2300|2299|900
1732038600000|2024-11-19 17:50:00|2299|2298|2301|2300|2303|2302|2298|2297|900
1732038900000|2024-11-19 17:55:00|2300|2299|2298|2297|2300|2299|2297|2296|500
1732039200000|2024-11-19 18:00:00|2297|2296|2299|2298|2299|2298|2295|2293|1826
1732039500000|2024-11-19 18:05:00|2300|2299|2301|2300|2302|2301|2298|2297|1100
1732039800000|2024-11-19 18:10:00|2302|2301|2303|2302|2303|2302|2300|2299|1400
1732040100000|2024-11-19 18:15:00|2304|2303|2303|2302|2305|2304|2302|2301|2248
1732040400000|2024-11-19 18:20:00|2302|2301|2303|2301|2304|2303|2301|2300|700
1732040700000|2024-11-19 18:25:00|2302|2302|2303|2301|2304|2302|2301|2300|600
1732041000000|2024-11-19 18:30:00|2302|2302|2302|2301|2304|2303|2301|2300|600
1732041300000|2024-11-19 18:35:00|2303|2302|2310|2309|2311|2309|2303|2302|4587
1732041600000|2024-11-19 18:40:00|2309|2308|2300|2299|2310|2309|2297|2295|5098
1732041900000|2024-11-19 18:45:00|2301|2300|2303|2301|2306|2305|2301|2300|1200
1732042200000|2024-11-19 18:50:00|2302|2302|2310|2309|2312|2310|2302|2301|1100
1732042500000|2024-11-19 18:55:00|2311|2308|2312|2311|2313|2312|2309|2308|700
1732042800000|2024-11-19 19:00:00|2313|2312|2309|2307|2313|2312|2308|2307|500
1732043100000|2024-11-19 19:05:00|2310|2308|2308|2307|2311|2310|2307|2306|450
1732043400000|2024-11-19 19:10:00|2309|2308|2313|2312|2314|2313|2309|2307|2300
1732043700000|2024-11-19 19:15:00|2312|2311|2305|2304|2313|2312|2305|2304|3634
1732044000000|2024-11-19 19:20:00|2306|2305|2310|2309|2311|2310|2306|2305|2157
1732044300000|2024-11-19 19:25:00|2309|2308|2307|2306|2313|2311|2307|2306|1500
1732044600000|2024-11-19 19:30:00|2308|2307|2308|2307|2313|2311|2308|2307|1400
1732044900000|2024-11-19 19:35:00|2309|2308|2310|2309|2311|2310|2305|2304|1400
1732045200000|2024-11-19 19:40:00|2309|2308|2311|2310|2313|2311|2309|2308|1000
1732045500000|2024-11-19 19:45:00|2310|2309|2305|2304|2310|2309|2304|2303|4500
1732045800000|2024-11-19 19:50:00|2306|2305|2305|2304|2307|2306|2304|2303|700
1732046100000|2024-11-19 19:55:00|2304|2303|2301|2299|2307|2306|2300|2299|400
1732046400000|2024-11-19 20:00:00|2300|2298|2304|2302|2305|2303|2298|2297|500
1732046700000|2024-11-19 20:05:00|2305|2303|2313|2312|2313|2312|2304|2302|2100
1732047000000|2024-11-19 20:10:00|2314|2313|2315|2314|2315|2314|2312|2311|1991
1732047300000|2024-11-19 20:15:00|2314|2313|2314|2313|2316|2315|2313|2312|2205
1732047600000|2024-11-19 20:20:00|2313|2312|2313|2312|2315|2314|2313|2311|1150
1732047900000|2024-11-19 20:25:00|2314|2313|2315|2313|2315|2314|2313|2312|3500
1732048200000|2024-11-19 20:30:00|2314|2312|2314|2313|2315|2313|2312|2311|3000
1732048500000|2024-11-19 20:35:00|2315|2314|2313|2312|2316|2315|2313|2312|5866
1732048800000|2024-11-19 20:40:00|2312|2311|2316|2315|2316|2315|2310|2308|2889
1732049100000|2024-11-19 20:45:00|2315|2314|2317|2316|2318|2317|2315|2314|6016
1732049400000|2024-11-19 20:50:00|2316|2315|2319|2318|2319|2318|2314|2313|6654
1732049700000|2024-11-19 20:55:00|2320|2319|2327|2325|2327|2326|2320|2319|30209
1732113000000|2024-11-20 14:30:00|2360|2351|2325|2317|2360|2351|2324|2317|9529
1732113300000|2024-11-20 14:35:00|2324|2318|2331|2323|2333|2332|2313|2310|13302
1732113600000|2024-11-20 14:40:00|2328|2322|2336|2334|2336|2334|2318|2315|6878
1732113900000|2024-11-20 14:45:00|2335|2333|2329|2324|2340|2338|2326|2323|20040
1732114200000|2024-11-20 14:50:00|2328|2326|2330|2328|2339|2338|2327|2324|3326
1732114500000|2024-11-20 14:55:00|2329|2327|2322|2320|2335|2333|2320|2319|5629
1732114800000|2024-11-20 15:00:00|2323|2321|2331|2329|2338|2337|2323|2320|12778
1732115100000|2024-11-20 15:05:00|2332|2330|2311|2308|2332|2330|2309|2306|36866
1732115400000|2024-11-20 15:10:00|2312|2309|2307|2306|2315|2314|2306|2304|14281
1732115700000|2024-11-20 15:15:00|2308|2305|2302|2299|2312|2311|2300|2298|21694
1732116000000|2024-11-20 15:20:00|2301|2300|2319|2318|2319|2318|2296|2295|5129
1732116300000|2024-11-20 15:25:00|2320|2317|2324|2323|2325|2323|2318|2316|6700
1732116600000|2024-11-20 15:30:00|2323|2322|2334|2332|2334|2333|2322|2320|7951
1732116900000|2024-11-20 15:35:00|2333|2331|2339|2338|2342|2340|2324|2323|7356
1732117200000|2024-11-20 15:40:00|2340|2339|2344|2342|2347|2345|2338|2336|3926
1732117500000|2024-11-20 15:45:00|2343|2341|2343|2341|2345|2344|2340|2338|1400
1732117800000|2024-11-20 15:50:00|2342|2340|2340|2339|2342|2341|2337|2336|1300
1732118100000|2024-11-20 15:55:00|2341|2340|2341|2339|2344|2342|2336|2335|620
1732118400000|2024-11-20 16:00:00|2340|2338|2341|2339|2341|2340|2335|2333|497
1732118700000|2024-11-20 16:05:00|2340|2338|2337|2336|2341|2340|2328|2327|1000
1732119000000|2024-11-20 16:10:00|2336|2335|2332|2330|2338|2336|2329|2328|2647
1732119300000|2024-11-20 16:15:00|2331|2331|2325|2323|2332|2331|2322|2321|2109
1732119600000|2024-11-20 16:20:00|2326|2324|2325|2323|2328|2326|2321|2319|996
1732119900000|2024-11-20 16:25:00|2326|2324|2321|2320|2327|2326|2321|2320|2200
1732120200000|2024-11-20 16:30:00|2322|2321|2324|2323|2326|2325|2320|2318|5191
1732120500000|2024-11-20 16:35:00|2323|2322|2325|2324|2326|2325|2320|2318|1200
1732120800000|2024-11-20 16:40:00|2324|2323|2327|2325|2327|2326|2320|2319|1400
1732121100000|2024-11-20 16:45:00|2326|2326|2330|2329|2332|2330|2325|2324|1933
1732121400000|2024-11-20 16:50:00|2331|2330|2333|2331|2334|2332|2329|2327|900
1732121700000|2024-11-20 16:55:00|2332|2330|2333|2332|2334|2333|2331|2330|2700
1732122000000|2024-11-20 17:00:00|2334|2333|2332|2330|2336|2335|2330|2329|1717
1732122300000|2024-11-20 17:05:00|2331|2329|2327|2326|2332|2331|2326|2325|1383
1732122600000|2024-11-20 17:10:00|2328|2327|2329|2327|2331|2330|2326|2324|900
1732122900000|2024-11-20 17:15:00|2328|2328|2327|2325|2330|2329|2326|2325|900
1732123200000|2024-11-20 17:20:00|2326|2326|2326|2324|2327|2326|2322|2320|1138
1732123500000|2024-11-20 17:25:00|2327|2325|2335|2334|2335|2334|2327|2325|1308
1732123800000|2024-11-20 17:30:00|2334|2333|2337|2336|2338|2336|2334|2333|1613
1732124100000|2024-11-20 17:35:00|2338|2337|2336|2334|2340|2338|2336|2334|900
1732124400000|2024-11-20 17:40:00|2335|2335|2328|2326|2336|2335|2327|2326|977
1732124700000|2024-11-20 17:45:00|2327|2327|2331|2330|2331|2330|2325|2324|700
1732125000000|2024-11-20 17:50:00|2330|2329|2325|2324|2333|2331|2325|2324|2776
1732125300000|2024-11-20 17:55:00|2324|2323|2324|2323|2328|2327|2323|2322|2100
1732125600000|2024-11-20 18:00:00|2326|2322|2325|2323|2328|2327|2321|2319|3076
1732125900000|2024-11-20 18:05:00|2324|2322|2325|2324|2326|2325|2323|2322|967
1732126200000|2024-11-20 18:10:00|2326|2325|2327|2325|2329|2328|2325|2324|700
1732126500000|2024-11-20 18:15:00|2326|2324|2329|2328|2332|2331|2325|2324|1446
1732126800000|2024-11-20 18:20:00|2328|2327|2328|2327|2331|2330|2325|2324|700
1732127100000|2024-11-20 18:25:00|2329|2328|2331|2329|2332|2331|2328|2326|600
1732127400000|2024-11-20 18:30:00|2330|2328|2327|2326|2331|2330|2327|2325|970
1732127700000|2024-11-20 18:35:00|2326|2325|2321|2319|2327|2326|2319|2318|2849
1732128000000|2024-11-20 18:40:00|2322|2320|2315|2314|2322|2320|2314|2313|300
1732128300000|2024-11-20 18:45:00|2316|2313|2314|2312|2316|2314|2311|2310|1300
1732128600000|2024-11-20 18:50:00|2313|2313|2312|2311|2315|2313|2311|2310|100
1732128900000|2024-11-20 18:55:00|2313|2312|2313|2312|2314|2313|2311|2310|1200
1732129200000|2024-11-20 19:00:00|2314|2311|2314|2313|2316|2315|2312|2310|1436
1732129500000|2024-11-20 19:05:00|2315|2312|2309|2308|2315|2313|2309|2308|2210
1732129800000|2024-11-20 19:10:00|2310|2309|2308|2306|2310|2309|2306|2304|4348
1732130100000|2024-11-20 19:15:00|2307|2307|2307|2306|2310|2309|2307|2306|1100
1732130400000|2024-11-20 19:20:00|2308|2307|2310|2309|2311|2310|2307|2306|1400
1732130700000|2024-11-20 19:25:00|2311|2310|2311|2310|2312|2311|2309|2308|3000
1732131000000|2024-11-20 19:30:00|2312|2309|2314|2313|2314|2313|2311|2309|800
1732131300000|2024-11-20 19:35:00|2313|2312|2316|2315|2316|2315|2312|2311|1500
1732131600000|2024-11-20 19:40:00|2317|2314|2320|2319|2321|2320|2315|2314|1333
1732131900000|2024-11-20 19:45:00|2321|2320|2322|2321|2323|2321|2316|2315|10172
1732132200000|2024-11-20 19:50:00|2321|2320|2322|2320|2322|2321|2321|2320|300
1732132500000|2024-11-20 19:55:00|2321|2321|2322|2321|2323|2322|2318|2317|1887
1732132800000|2024-11-20 20:00:00|2321|2320|2320|2319|2322|2321|2319|2318|600
1732133100000|2024-11-20 20:05:00|2321|2320|2321|2320|2322|2320|2319|2318|400
1732133400000|2024-11-20 20:10:00|2322|2321|2320|2319|2324|2323|2320|2319|8244
1732133700000|2024-11-20 20:15:00|2321|2320|2322|2321|2322|2321|2318|2317|2828
1732134000000|2024-11-20 20:20:00|2323|2320|2326|2325|2326|2325|2322|2320|2600
1732134300000|2024-11-20 20:25:00|2325|2324|2324|2323|2326|2325|2324|2323|700
1732134600000|2024-11-20 20:30:00|2325|2324|2330|2329|2332|2331|2324|2323|2690
1732134900000|2024-11-20 20:35:00|2330|2328|2331|2329|2334|2332|2327|2325|800
1732135200000|2024-11-20 20:40:00|2333|2331|2327|2325|2334|2331|2325|2323|799
1732135500000|2024-11-20 20:45:00|2328|2326|2329|2327|2333|2331|2327|2325|200
1732135800000|2024-11-20 20:50:00|2330|2330|2336|2334|2337|2335|2330|2328|800
1732136100000|2024-11-20 20:55:00|2335|2333|2338|2334|2338|2336|2334|2332|4163
1732199400000|2024-11-21 14:30:00|2385|2340|2324|2321|2385|2342|2318|2315|24176
1732199700000|2024-11-21 14:35:00|2323|2320|2311|2308|2325|2323|2307|2304|3085
1732200000000|2024-11-21 14:40:00|2310|2309|2314|2312|2319|2318|2305|2303|8991
1732200300000|2024-11-21 14:45:00|2315|2311|2319|2317|2322|2320|2311|2309|1100
1732200600000|2024-11-21 14:50:00|2318|2315|2314|2311|2328|2326|2308|2307|4100
1732200900000|2024-11-21 14:55:00|2313|2310|2308|2303|2318|2315|2301|2300|3800
1732201200000|2024-11-21 15:00:00|2307|2302|2297|2296|2311|2307|2294|2292|33570
1732201500000|2024-11-21 15:05:00|2298|2297|2298|2297|2301|2299|2285|2284|5638
1732201800000|2024-11-21 15:10:00|2297|2296|2304|2303|2307|2305|2294|2292|2497
1732202100000|2024-11-21 15:15:00|2303|2302|2309|2308|2315|2312|2303|2302|1000
1732202400000|2024-11-21 15:20:00|2308|2307|2306|2304|2314|2312|2302|2300|1378
1732202700000|2024-11-21 15:25:00|2307|2305|2288|2286|2308|2306|2288|2286|1800
1732203000000|2024-11-21 15:30:00|2287|2285|2295|2294|2297|2296|2285|2284|3950
1732203300000|2024-11-21 15:35:00|2294|2293|2292|2290|2304|2302|2290|2289|4300
1732203600000|2024-11-21 15:40:00|2293|2291|2300|2299|2301|2300|2291|2290|5400
1732203900000|2024-11-21 15:45:00|2299|2298|2312|2311|2314|2312|2297|2296|6918
1732204200000|2024-11-21 15:50:00|2311|2310|2320|2319|2320|2319|2311|2310|3518
1732204500000|2024-11-21 15:55:00|2321|2320|2317|2316|2323|2321|2316|2315|3050
1732204800000|2024-11-21 16:00:00|2319|2317|2311|2309|2319|2318|2309|2307|6834
1732205100000|2024-11-21 16:05:00|2310|2308|2306|2304|2313|2312|2303|2302|3533
1732205400000|2024-11-21 16:10:00|2305|2305|2313|2312|2313|2312|2302|2301|1916
1732205700000|2024-11-21 16:15:00|2312|2311|2316|2314|2316|2314|2311|2310|900
1732206000000|2024-11-21 16:20:00|2315|2315|2315|2313|2316|2315|2309|2308|3325
1732206300000|2024-11-21 16:25:00|2316|2314|2320|2318|2320|2319|2314|2313|1168
1732206600000|2024-11-21 16:30:00|2321|2319|2326|2325|2328|2327|2316|2315|3549
1732206900000|2024-11-21 16:35:00|2325|2324|2320|2318|2326|2324|2319|2318|1823
1732207200000|2024-11-21 16:40:00|2319|2319|2320|2318|2321|2320|2318|2317|324
1732207500000|2024-11-21 16:45:00|2319|2319|2320|2319|2320|2319|2315|2314|1326
1732207800000|2024-11-21 16:50:00|2321|2318|2322|2321|2323|2322|2317|2316|1560
1732208100000|2024-11-21 16:55:00|2321|2320|2324|2323|2327|2326|2320|2319|629
1732208400000|2024-11-21 17:00:00|2323|2322|2322|2320|2325|2324|2321|2320|821
1732208700000|2024-11-21 17:05:00|2321|2321|2327|2326|2328|2327|2321|2321|322
1732209000000|2024-11-21 17:10:00|2328|2327|2323|2322|2328|2327|2321|2320|300
1732209300000|2024-11-21 17:15:00|2322|2321|2333|2332|2334|2332|2322|2321|1558
1732209600000|2024-11-21 17:20:00|2335|2333|2331|2330|2335|2333|2329|2328|1131
1732209900000|2024-11-21 17:25:00|2332|2329|2338|2337|2339|2338|2331|2329|1330
1732210200000|2024-11-21 17:30:00|2339|2338|2341|2340|2345|2344|2338|2337|2355
1732210500000|2024-11-21 17:35:00|2340|2339|2344|2343|2347|2345|2339|2338|1320
1732210800000|2024-11-21 17:40:00|2343|2342|2348|2347|2349|2348|2343|2341|832
1732211100000|2024-11-21 17:45:00|2347|2346|2346|2344|2351|2349|2345|2344|622
1732211400000|2024-11-21 17:50:00|2345|2345|2346|2345|2347|2346|2343|2342|3780
1732211700000|2024-11-21 17:55:00|2345|2344|2345|2344|2349|2348|2345|2344|820
1732212000000|2024-11-21 18:00:00|2346|2345|2344|2343|2348|2347|2344|2343|1700
1732212300000|2024-11-21 18:05:00|2343|2342|2345|2344|2346|2345|2339|2338|1145
1732212600000|2024-11-21 18:10:00|2346|2345|2346|2345|2348|2347|2345|2343|228
1732212900000|2024-11-21 18:15:00|2347|2344|2344|2343|2347|2345|2342|2341|700
1732213200000|2024-11-21 18:20:00|2343|2342|2348|2347|2348|2347|2342|2341|500
1732213500000|2024-11-21 18:25:00|2347|2346|2349|2347|2349|2348|2345|2344|500
1732213800000|2024-11-21 18:30:00|2350|2348|2349|2348|2352|2351|2348|2347|931
1732214100000|2024-11-21 18:35:00|2350|2349|2347|2346|2352|2351|2346|2345|700
1732214400000|2024-11-21 18:40:00|2346|2345|2347|2346|2349|2348|2343|2342|1245
1732214700000|2024-11-21 18:45:00|2348|2345|2344|2343|2348|2346|2342|2341|937
1732215000000|2024-11-21 18:50:00|2343|2342|2342|2341|2344|2343|2340|2339|713
1732215300000|2024-11-21 18:55:00|2343|2342|2345|2344|2347|2346|2340|2339|1526
1732215600000|2024-11-21 19:00:00|2346|2345|2342|2341|2348|2347|2342|2341|742
1732215900000|2024-11-21 19:05:00|2343|2340|2338|2337|2343|2341|2338|2337|1300
1732216200000|2024-11-21 19:10:00|2337|2336|2338|2337|2340|2338|2335|2334|2081
1732216500000|2024-11-21 19:15:00|2337|2336|2335|2334|2339|2338|2335|2333|1101
1732216800000|2024-11-21 19:20:00|2334|2333|2340|2339|2340|2339|2334|2333|1200
1732217100000|2024-11-21 19:25:00|2339|2338|2342|2341|2342|2341|2338|2337|1790
1732217400000|2024-11-21 19:30:00|2341|2340|2342|2340|2345|2344|2338|2337|1921
1732217700000|2024-11-21 19:35:00|2343|2341|2340|2339|2344|2343|2340|2339|833
1732218000000|2024-11-21 19:40:00|2341|2340|2340|2339|2341|2340|2338|2337|742
1732218300000|2024-11-21 19:45:00|2341|2340|2338|2337|2342|2341|2335|2334|2112
1732218600000|2024-11-21 19:50:00|2339|2338|2335|2334|2339|2338|2334|2333|1049
1732218900000|2024-11-21 19:55:00|2336|2335|2333|2332|2336|2335|2332|2331|828
1732219200000|2024-11-21 20:00:00|2332|2331|2330|2329|2332|2331|2329|2327|840
1732219500000|2024-11-21 20:05:00|2331|2330|2336|2335|2338|2337|2331|2330|1733
1732219800000|2024-11-21 20:10:00|2335|2334|2335|2334|2338|2337|2334|2333|1200
1732220100000|2024-11-21 20:15:00|2334|2333|2342|2341|2343|2342|2334|2333|3258
1732220400000|2024-11-21 20:20:00|2343|2342|2338|2337|2343|2342|2338|2337|900
1732220700000|2024-11-21 20:25:00|2339|2338|2342|2340|2344|2343|2338|2338|4698
1732221000000|2024-11-21 20:30:00|2341|2339|2336|2335|2343|2342|2336|2334|2905
1732221300000|2024-11-21 20:35:00|2335|2334|2333|2332|2335|2334|2330|2329|5442
1732221600000|2024-11-21 20:40:00|2332|2331|2334|2333|2334|2333|2331|2330|1944
1732221900000|2024-11-21 20:45:00|2333|2332|2330|2329|2335|2334|2328|2327|3072
1732222200000|2024-11-21 20:50:00|2329|2328|2328|2327|2330|2329|2327|2326|8514
1732222500000|2024-11-21 20:55:00|2327|2326|2321|2320|2327|2326|2321|2320|10458
1732285800000|2024-11-22 14:30:00|2340|2332|2312|2308|2340|2332|2302|2300|13200
1732286100000|2024-11-22 14:35:00|2311|2307|2317|2316|2321|2317|2306|2305|4587
1732286400000|2024-11-22 14:40:00|2316|2315|2333|2322|2333|2329|2314|2312|5317
1732286700000|2024-11-22 14:45:00|2329|2320|2336|2335|2339|2337|2321|2319|2300
1732287000000|2024-11-22 14:50:00|2337|2336|2329|2328|2337|2336|2326|2325|11683
1732287300000|2024-11-22 14:55:00|2330|2329|2329|2326|2332|2331|2325|2324|2500
1732287600000|2024-11-22 15:00:00|2328|2325|2321|2319|2330|2329|2319|2318|5025
1732287900000|2024-11-22 15:05:00|2322|2320|2325|2324|2330|2329|2320|2319|2717
1732288200000|2024-11-22 15:10:00|2324|2322|2325|2324|2330|2329|2319|2318|3900
1732288500000|2024-11-22 15:15:00|2326|2325|2335|2334|2337|2335|2325|2324|36355
1732288800000|2024-11-22 15:20:00|2336|2335|2334|2333|2339|2337|2329|2328|3718
1732289100000|2024-11-22 15:25:00|2335|2332|2322|2320|2337|2335|2321|2320|3564
1732289400000|2024-11-22 15:30:00|2323|2321|2325|2324|2327|2326|2316|2315|4400
1732289700000|2024-11-22 15:35:00|2326|2325|2335|2334|2335|2334|2326|2324|3504
1732290000000|2024-11-22 15:40:00|2334|2333|2342|2340|2342|2341|2332|2331|10396
1732290300000|2024-11-22 15:45:00|2341|2341|2334|2333|2342|2341|2334|2332|2000
1732290600000|2024-11-22 15:50:00|2333|2332|2335|2334|2339|2337|2333|2332|3114
1732290900000|2024-11-22 15:55:00|2336|2335|2343|2342|2343|2342|2336|2335|1400
1732291200000|2024-11-22 16:00:00|2342|2341|2342|2341|2344|2343|2339|2338|1000
1732291500000|2024-11-22 16:05:00|2343|2342|2353|2352|2354|2353|2342|2342|3020
1732291800000|2024-11-22 16:10:00|2352|2351|2358|2357|2360|2358|2351|2350|1700
1732292100000|2024-11-22 16:15:00|2357|2356|2362|2360|2364|2362|2356|2355|1200
1732292400000|2024-11-22 16:20:00|2361|2359|2368|2367|2369|2368|2356|2355|1300
1732292700000|2024-11-22 16:25:00|2367|2366|2369|2368|2370|2369|2364|2363|4937
1732293000000|2024-11-22 16:30:00|2370|2367|2366|2365|2371|2370|2364|2363|3137
1732293300000|2024-11-22 16:35:00|2365|2364|2376|2375|2377|2376|2365|2364|820
1732293600000|2024-11-22 16:40:00|2375|2374|2376|2374|2379|2378|2373|2372|1000
1732293900000|2024-11-22 16:45:00|2377|2375|2382|2381|2386|2385|2376|2374|1482
1732294200000|2024-11-22 16:50:00|2383|2382|2384|2383|2386|2385|2381|2380|1537
1732294500000|2024-11-22 16:55:00|2383|2382|2382|2381|2387|2385|2382|2381|1000
1732294800000|2024-11-22 17:00:00|2381|2380|2386|2385|2386|2385|2381|2380|1400
1732295100000|2024-11-22 17:05:00|2385|2384|2386|2385|2387|2386|2384|2383|1000
1732295400000|2024-11-22 17:10:00|2387|2386|2385|2384|2387|2386|2383|2381|2137
1732295700000|2024-11-22 17:15:00|2386|2385|2389|2388|2389|2388|2382|2381|700
1732296000000|2024-11-22 17:20:00|2388|2387|2390|2388|2391|2390|2387|2386|1797
1732296300000|2024-11-22 17:25:00|2389|2389|2389|2387|2395|2394|2389|2387|1614
1732296600000|2024-11-22 17:30:00|2388|2386|2379|2377|2389|2386|2375|2373|2537
1732296900000|2024-11-22 17:35:00|2380|2378|2378|2376|2380|2379|2377|2376|2600
1732297200000|2024-11-22 17:40:00|2379|2377|2380|2379|2384|2382|2378|2377|437
1732297500000|2024-11-22 17:45:00|2381|2380|2385|2384|2388|2387|2380|2380|2300
1732297800000|2024-11-22 17:50:00|2386|2385|2382|2381|2386|2385|2380|2378|1000
1732298100000|2024-11-22 17:55:00|2383|2380|2376|2375|2383|2380|2375|2373|1300
1732298400000|2024-11-22 18:00:00|2377|2376|2378|2377|2379|2378|2375|2373|1700
1732298700000|2024-11-22 18:05:00|2377|2376|2379|2378|2379|2378|2375|2374|1500
1732299000000|2024-11-22 18:10:00|2378|2377|2378|2377|2383|2382|2377|2376|7682
1732299300000|2024-11-22 18:15:00|2379|2378|2383|2382|2384|2383|2378|2377|2870
1732299600000|2024-11-22 18:20:00|2384|2383|2384|2383|2389|2387|2383|2382|1300
1732299900000|2024-11-22 18:25:00|2385|2384|2385|2384|2389|2387|2383|2382|1400
1732300200000|2024-11-22 18:30:00|2384|2383|2387|2386|2389|2388|2383|2382|1437
1732300500000|2024-11-22 18:35:00|2388|2387|2386|2385|2390|2389|2384|2383|6128
1732300800000|2024-11-22 18:40:00|2385|2384|2378|2377|2386|2384|2378|2377|1300
1732301100000|2024-11-22 18:45:00|2379|2378|2379|2378|2382|2381|2377|2376|1574
1732301400000|2024-11-22 18:50:00|2380|2379|2380|2379|2381|2380|2376|2375|800
1732301700000|2024-11-22 18:55:00|2381|2380|2388|2387|2389|2388|2380|2379|9996
1732302000000|2024-11-22 19:00:00|2387|2386|2392|2391|2392|2391|2386|2385|3898
1732302300000|2024-11-22 19:05:00|2391|2390|2395|2393|2396|2395|2389|2388|2828
1732302600000|2024-11-22 19:10:00|2396|2394|2394|2393|2396|2395|2391|2390|1099
1732302900000|2024-11-22 19:15:00|2395|2392|2391|2390|2395|2394|2390|2389|1450
1732303200000|2024-11-22 19:20:00|2392|2391|2396|2395|2397|2396|2391|2390|3624
1732303500000|2024-11-22 19:25:00|2395|2394|2396|2395|2397|2395|2394|2393|1100
1732303800000|2024-11-22 19:30:00|2395|2394|2399|2398|2399|2398|2395|2394|5800
1732304100000|2024-11-22 19:35:00|2398|2397|2398|2397|2400|2399|2398|2396|1200
1732304400000|2024-11-22 19:40:00|2397|2396|2392|2391|2398|2397|2389|2388|1600
1732304700000|2024-11-22 19:45:00|2393|2390|2387|2386|2393|2390|2385|2384|1600
1732305000000|2024-11-22 19:50:00|2388|2387|2385|2384|2389|2387|2382|2381|1400
1732305300000|2024-11-22 19:55:00|2386|2385|2382|2381|2386|2385|2382|2381|500
1732305600000|2024-11-22 20:00:00|2383|2382|2382|2381|2384|2383|2378|2376|4300
1732305900000|2024-11-22 20:05:00|2383|2382|2387|2385|2388|2387|2382|2382|1808
1732306200000|2024-11-22 20:10:00|2386|2386|2388|2387|2389|2388|2384|2383|6505
1732306500000|2024-11-22 20:15:00|2389|2388|2392|2391|2393|2392|2389|2388|1600
1732306800000|2024-11-22 20:20:00|2393|2392|2395|2394|2396|2395|2392|2391|6938
1732307100000|2024-11-22 20:25:00|2394|2393|2390|2389|2395|2393|2388|2387|8146
1732307400000|2024-11-22 20:30:00|2389|2388|2391|2390|2392|2391|2389|2387|4970
1732307700000|2024-11-22 20:35:00|2390|2389|2393|2392|2395|2394|2390|2389|5519
1732308000000|2024-11-22 20:40:00|2394|2393|2387|2385|2394|2393|2387|2385|3305
1732308300000|2024-11-22 20:45:00|2386|2386|2384|2382|2387|2386|2382|2380|10374
1732308600000|2024-11-22 20:50:00|2383|2381|2388|2387|2392|2391|2382|2381|17672
1732308900000|2024-11-22 20:55:00|2387|2386|2384|2383|2389|2388|2383|2382|19702
1732545000000|2024-11-25 14:30:00|2447|2410|2470|2467|2475|2472|2442|2410|39956
1732545300000|2024-11-25 14:35:00|2471|2466|2471|2469|2488|2486|2468|2465|8719
1732545600000|2024-11-25 14:40:00|2470|2468|2480|2478|2489|2488|2470|2467|16608
1732545900000|2024-11-25 14:45:00|2481|2479|2476|2472|2487|2484|2474|2471|12305
1732546200000|2024-11-25 14:50:00|2475|2471|2452|2450|2475|2474|2448|2447|4363
1732546500000|2024-11-25 14:55:00|2451|2449|2460|2458|2461|2459|2441|2439|10319
1732546800000|2024-11-25 15:00:00|2459|2457|2465|2462|2465|2464|2450|2448|7123
1732547100000|2024-11-25 15:05:00|2464|2463|2473|2472|2475|2474|2462|2460|7900
1732547400000|2024-11-25 15:10:00|2472|2471|2469|2467|2475|2474|2458|2457|7904
1732547700000|2024-11-25 15:15:00|2470|2466|2491|2490|2492|2491|2469|2466|18356
1732548000000|2024-11-25 15:20:00|2492|2491|2501|2499|2502|2501|2492|2490|10729
1732548300000|2024-11-25 15:25:00|2502|2500|2501|2499|2505|2504|2495|2494|2289
1732548600000|2024-11-25 15:30:00|2500|2498|2506|2504|2513|2512|2498|2495|6800
1732548900000|2024-11-25 15:35:00|2507|2505|2512|2511|2518|2517|2504|2503|8994
1732549200000|2024-11-25 15:40:00|2513|2512|2520|2519|2520|2519|2511|2509|6640
1732549500000|2024-11-25 15:45:00|2519|2518|2532|2531|2533|2532|2518|2517|18447
1732549800000|2024-11-25 15:50:00|2531|2530|2539|2537|2540|2538|2531|2530|19226
1732550100000|2024-11-25 15:55:00|2540|2538|2532|2531|2540|2539|2531|2530|13668
1732550400000|2024-11-25 16:00:00|2531|2530|2535|2533|2535|2534|2529|2528|4689
1732550700000|2024-11-25 16:05:00|2534|2532|2521|2520|2534|2533|2521|2520|10464
1732551000000|2024-11-25 16:10:00|2522|2521|2532|2531|2532|2531|2519|2518|15236
1732551300000|2024-11-25 16:15:00|2533|2532|2536|2535|2538|2537|2530|2529|7539
1732551600000|2024-11-25 16:20:00|2537|2536|2533|2532|2540|2539|2532|2531|10928
1732551900000|2024-11-25 16:25:00|2532|2531|2532|2531|2536|2535|2531|2530|16303
1732552200000|2024-11-25 16:30:00|2533|2532|2524|2523|2534|2533|2524|2523|6406
1732552500000|2024-11-25 16:35:00|2523|2522|2524|2523|2526|2525|2518|2517|6727
1732552800000|2024-11-25 16:40:00|2523|2522|2512|2511|2523|2522|2512|2511|6157
1732553100000|2024-11-25 16:45:00|2511|2510|2507|2506|2512|2511|2506|2505|20790
1732553400000|2024-11-25 16:50:00|2508|2507|2515|2514|2519|2518|2507|2506|11491
1732553700000|2024-11-25 16:55:00|2516|2513|2520|2519|2522|2521|2515|2513|9256
1732554000000|2024-11-25 17:00:00|2521|2520|2520|2519|2522|2521|2511|2509|7627
1732554300000|2024-11-25 17:05:00|2519|2518|2512|2511|2520|2519|2511|2510|3600
1732554600000|2024-11-25 17:10:00|2511|2510|2502|2500|2513|2512|2500|2498|3506
1732554900000|2024-11-25 17:15:00|2503|2501|2505|2504|2508|2507|2499|2497|6127
1732555200000|2024-11-25 17:20:00|2504|2503|2490|2489|2504|2503|2490|2488|3800
1732555500000|2024-11-25 17:25:00|2491|2490|2490|2489|2495|2494|2489|2488|4943
1732555800000|2024-11-25 17:30:00|2489|2488|2502|2501|2504|2503|2489|2488|4600
1732556100000|2024-11-25 17:35:00|2503|2502|2504|2503|2506|2505|2500|2499|2851
1732556400000|2024-11-25 17:40:00|2505|2502|2505|2504|2507|2506|2503|2501|2029
1732556700000|2024-11-25 17:45:00|2504|2503|2500|2499|2505|2504|2495|2494|2040
1732557000000|2024-11-25 17:50:00|2501|2500|2501|2500|2503|2502|2499|2498|1700
1732557300000|2024-11-25 17:55:00|2500|2499|2508|2507|2509|2508|2500|2499|4500
1732557600000|2024-11-25 18:00:00|2509|2506|2512|2510|2513|2511|2506|2505|3421
1732557900000|2024-11-25 18:05:00|2511|2511|2505|2504|2512|2511|2504|2503|2746
1732558200000|2024-11-25 18:10:00|2506|2505|2506|2505|2509|2508|2505|2504|1600
1732558500000|2024-11-25 18:15:00|2507|2506|2505|2504|2508|2507|2500|2499|5100
1732558800000|2024-11-25 18:20:00|2504|2503|2504|2502|2505|2504|2501|2500|2600
1732559100000|2024-11-25 18:25:00|2503|2503|2508|2507|2508|2507|2503|2502|2582
1732559400000|2024-11-25 18:30:00|2509|2508|2517|2516|2517|2516|2509|2508|4617
1732559700000|2024-11-25 18:35:00|2516|2515|2519|2518|2519|2518|2513|2512|4673
1732560000000|2024-11-25 18:40:00|2518|2517|2512|2511|2518|2517|2512|2511|1922
1732560300000|2024-11-25 18:45:00|2513|2512|2507|2506|2515|2514|2507|2506|3310
1732560600000|2024-11-25 18:50:00|2506|2505|2506|2505|2510|2509|2506|2505|1400
1732560900000|2024-11-25 18:55:00|2507|2506|2508|2507|2510|2508|2506|2506|4619
1732561200000|2024-11-25 19:00:00|2509|2508|2515|2514|2515|2514|2508|2507|9314
1732561500000|2024-11-25 19:05:00|2514|2513|2517|2516|2519|2518|2512|2511|7240
1732561800000|2024-11-25 19:10:00|2516|2515|2519|2518|2521|2520|2516|2515|2605
1732562100000|2024-11-25 19:15:00|2520|2519|2514|2513|2520|2519|2514|2513|2072
1732562400000|2024-11-25 19:20:00|2513|2512|2509|2507|2514|2512|2509|2507|2534
1732562700000|2024-11-25 19:25:00|2510|2508|2517|2516|2517|2516|2509|2507|8085
1732563000000|2024-11-25 19:30:00|2516|2515|2511|2510|2517|2516|2511|2510|4300
1732563300000|2024-11-25 19:35:00|2512|2511|2507|2506|2512|2511|2507|2506|2200
1732563600000|2024-11-25 19:40:00|2508|2507|2512|2511|2513|2512|2507|2507|5297
1732563900000|2024-11-25 19:45:00|2513|2512|2515|2513|2517|2516|2512|2511|5911
1732564200000|2024-11-25 19:50:00|2514|2514|2513|2512|2517|2516|2512|2511|2643
1732564500000|2024-11-25 19:55:00|2512|2511|2517|2515|2517|2515|2510|2509|4300
1732564800000|2024-11-25 20:00:00|2516|2516|2515|2514|2521|2520|2512|2511|9857
1732565100000|2024-11-25 20:05:00|2516|2515|2523|2522|2523|2522|2514|2513|5156
1732565400000|2024-11-25 20:10:00|2522|2521|2524|2523|2526|2525|2521|2519|9418
1732565700000|2024-11-25 20:15:00|2525|2524|2519|2518|2527|2526|2518|2517|3200
1732566000000|2024-11-25 20:20:00|2518|2517|2523|2522|2523|2522|2516|2515|3211
1732566300000|2024-11-25 20:25:00|2522|2521|2520|2518|2523|2522|2518|2517|2416
1732566600000|2024-11-25 20:30:00|2519|2517|2522|2521|2526|2525|2516|2515|6515
1732566900000|2024-11-25 20:35:00|2523|2522|2521|2520|2523|2522|2520|2519|10559
1732567200000|2024-11-25 20:40:00|2522|2521|2524|2523|2525|2524|2522|2521|4968
1732567500000|2024-11-25 20:45:00|2525|2524|2517|2516|2525|2524|2517|2516|10232
1732567800000|2024-11-25 20:50:00|2518|2517|2517|2516|2522|2520|2514|2513|12275
1732568100000|2024-11-25 20:55:00|2516|2515|2509|2506|2516|2515|2507|2505|28734
1732545000000|2024-11-25 14:30:00|2447|2410|2470|2467|2475|2472|2442|2410|39956
1732545300000|2024-11-25 14:35:00|2471|2466|2471|2469|2488|2486|2468|2465|8719
1732545600000|2024-11-25 14:40:00|2470|2468|2480|2478|2489|2488|2470|2467|16608
1732545900000|2024-11-25 14:45:00|2481|2479|2476|2472|2487|2484|2474|2471|12305
1732546200000|2024-11-25 14:50:00|2475|2471|2452|2450|2475|2474|2448|2447|4363
1732546500000|2024-11-25 14:55:00|2451|2449|2460|2458|2461|2459|2441|2439|10319
1732546800000|2024-11-25 15:00:00|2459|2457|2465|2462|2465|2464|2450|2448|7123
1732547100000|2024-11-25 15:05:00|2464|2463|2473|2472|2475|2474|2462|2460|7900
1732547400000|2024-11-25 15:10:00|2472|2471|2469|2467|2475|2474|2458|2457|7904
1732547700000|2024-11-25 15:15:00|2470|2466|2491|2490|2492|2491|2469|2466|18356
1732548000000|2024-11-25 15:20:00|2492|2491|2501|2499|2502|2501|2492|2490|10729
1732548300000|2024-11-25 15:25:00|2502|2500|2501|2499|2505|2504|2495|2494|2289
1732548600000|2024-11-25 15:30:00|2500|2498|2506|2504|2513|2512|2498|2495|6800
1732548900000|2024-11-25 15:35:00|2507|2505|2512|2511|2518|2517|2504|2503|8994
1732549200000|2024-11-25 15:40:00|2513|2512|2520|2519|2520|2519|2511|2509|6640
1732549500000|2024-11-25 15:45:00|2519|2518|2532|2531|2533|2532|2518|2517|18447
1732549800000|2024-11-25 15:50:00|2531|2530|2539|2537|2540|2538|2531|2530|19226
1732550100000|2024-11-25 15:55:00|2540|2538|2532|2531|2540|2539|2531|2530|13668
1732550400000|2024-11-25 16:00:00|2531|2530|2535|2533|2535|2534|2529|2528|4689
1732550700000|2024-11-25 16:05:00|2534|2532|2521|2520|2534|2533|2521|2520|10464
1732551000000|2024-11-25 16:10:00|2522|2521|2532|2531|2532|2531|2519|2518|15236
1732551300000|2024-11-25 16:15:00|2533|2532|2536|2535|2538|2537|2530|2529|7539
1732551600000|2024-11-25 16:20:00|2537|2536|2533|2532|2540|2539|2532|2531|10928
1732551900000|2024-11-25 16:25:00|2532|2531|2532|2531|2536|2535|2531|2530|16303
1732552200000|2024-11-25 16:30:00|2533|2532|2524|2523|2534|2533|2524|2523|6406
1732552500000|2024-11-25 16:35:00|2523|2522|2524|2523|2526|2525|2518|2517|6727
1732552800000|2024-11-25 16:40:00|2523|2522|2512|2511|2523|2522|2512|2511|6157
1732553100000|2024-11-25 16:45:00|2511|2510|2507|2506|2512|2511|2506|2505|20790
1732553400000|2024-11-25 16:50:00|2508|2507|2515|2514|2519|2518|2507|2506|11491
1732553700000|2024-11-25 16:55:00|2516|2513|2520|2519|2522|2521|2515|2513|9256
1732554000000|2024-11-25 17:00:00|2521|2520|2520|2519|2522|2521|2511|2509|7627
1732554300000|2024-11-25 17:05:00|2519|2518|2512|2511|2520|2519|2511|2510|3600
1732554600000|2024-11-25 17:10:00|2511|2510|2502|2500|2513|2512|2500|2498|3506
1732554900000|2024-11-25 17:15:00|2503|2501|2505|2504|2508|2507|2499|2497|6127
1732555200000|2024-11-25 17:20:00|2504|2503|2490|2489|2504|2503|2490|2488|3800
1732555500000|2024-11-25 17:25:00|2491|2490|2490|2489|2495|2494|2489|2488|4943
1732555800000|2024-11-25 17:30:00|2489|2488|2502|2501|2504|2503|2489|2488|4600
1732556100000|2024-11-25 17:35:00|2503|2502|2504|2503|2506|2505|2500|2499|2851
1732556400000|2024-11-25 17:40:00|2505|2502|2505|2504|2507|2506|2503|2501|2029
1732556700000|2024-11-25 17:45:00|2504|2503|2500|2499|2505|2504|2495|2494|2040
1732557000000|2024-11-25 17:50:00|2501|2500|2501|2500|2503|2502|2499|2498|1700
1732557300000|2024-11-25 17:55:00|2500|2499|2508|2507|2509|2508|2500|2499|4500
1732557600000|2024-11-25 18:00:00|2509|2506|2512|2510|2513|2511|2506|2505|3421
1732557900000|2024-11-25 18:05:00|2511|2511|2505|2504|2512|2511|2504|2503|2746
1732558200000|2024-11-25 18:10:00|2506|2505|2506|2505|2509|2508|2505|2504|1600
1732558500000|2024-11-25 18:15:00|2507|2506|2505|2504|2508|2507|2500|2499|5100
1732558800000|2024-11-25 18:20:00|2504|2503|2504|2502|2505|2504|2501|2500|2600
1732559100000|2024-11-25 18:25:00|2503|2503|2508|2507|2508|2507|2503|2502|2582
1732559400000|2024-11-25 18:30:00|2509|2508|2517|2516|2517|2516|2509|2508|4617
1732559700000|2024-11-25 18:35:00|2516|2515|2519|2518|2519|2518|2513|2512|4673
1732560000000|2024-11-25 18:40:00|2518|2517|2512|2511|2518|2517|2512|2511|1922
1732560300000|2024-11-25 18:45:00|2513|2512|2507|2506|2515|2514|2507|2506|3310
1732560600000|2024-11-25 18:50:00|2506|2505|2506|2505|2510|2509|2506|2505|1400
1732560900000|2024-11-25 18:55:00|2507|2506|2508|2507|2510|2508|2506|2506|4619
1732561200000|2024-11-25 19:00:00|2509|2508|2515|2514|2515|2514|2508|2507|9314
1732561500000|2024-11-25 19:05:00|2514|2513|2517|2516|2519|2518|2512|2511|7240
1732561800000|2024-11-25 19:10:00|2516|2515|2519|2518|2521|2520|2516|2515|2605
1732562100000|2024-11-25 19:15:00|2520|2519|2514|2513|2520|2519|2514|2513|2072
1732562400000|2024-11-25 19:20:00|2513|2512|2509|2507|2514|2512|2509|2507|2534
1732562700000|2024-11-25 19:25:00|2510|2508|2517|2516|2517|2516|2509|2507|8085
1732563000000|2024-11-25 19:30:00|2516|2515|2511|2510|2517|2516|2511|2510|4300
1732563300000|2024-11-25 19:35:00|2512|2511|2507|2506|2512|2511|2507|2506|2200
1732563600000|2024-11-25 19:40:00|2508|2507|2512|2511|2513|2512|2507|2507|5297
1732563900000|2024-11-25 19:45:00|2513|2512|2515|2513|2517|2516|2512|2511|5911
1732564200000|2024-11-25 19:50:00|2514|2514|2513|2512|2517|2516|2512|2511|2643
1732564500000|2024-11-25 19:55:00|2512|2511|2517|2515|2517|2515|2510|2509|4300
1732564800000|2024-11-25 20:00:00|2516|2516|2515|2514|2521|2520|2512|2511|9857
1732565100000|2024-11-25 20:05:00|2516|2515|2523|2522|2523|2522|2514|2513|5156
1732565400000|2024-11-25 20:10:00|2522|2521|2524|2523|2526|2525|2521|2519|9418
1732565700000|2024-11-25 20:15:00|2525|2524|2519|2518|2527|2526|2518|2517|3200
1732566000000|2024-11-25 20:20:00|2518|2517|2523|2522|2523|2522|2516|2515|3211
1732566300000|2024-11-25 20:25:00|2522|2521|2520|2518|2523|2522|2518|2517|2416
1732566600000|2024-11-25 20:30:00|2519|2517|2522|2521|2526|2525|2516|2515|6515
1732566900000|2024-11-25 20:35:00|2523|2522|2521|2520|2523|2522|2520|2519|10559
1732567200000|2024-11-25 20:40:00|2522|2521|2524|2523|2525|2524|2522|2521|4968
1732567500000|2024-11-25 20:45:00|2525|2524|2517|2516|2525|2524|2517|2516|10232
1732567800000|2024-11-25 20:50:00|2518|2517|2517|2516|2522|2520|2514|2513|12275
1732568100000|2024-11-25 20:55:00|2516|2515|2509|2506|2516|2515|2507|2505|28734
1732631400000|2024-11-26 14:30:00|2503|2487|2477|2475|2503|2495|2472|2469|22802
1732631700000|2024-11-26 14:35:00|2476|2472|2479|2478|2483|2482|2470|2467|20634
1732632000000|2024-11-26 14:40:00|2480|2477|2460|2458|2480|2478|2457|2455|7218
1732632300000|2024-11-26 14:45:00|2461|2459|2462|2459|2475|2474|2460|2458|2900
1732632600000|2024-11-26 14:50:00|2461|2457|2468|2466|2469|2467|2458|2457|1000
1732632900000|2024-11-26 14:55:00|2467|2465|2460|2452|2468|2466|2457|2452|700
1732633200000|2024-11-26 15:00:00|2461|2458|2461|2460|2466|2463|2452|2450|5201
1732633500000|2024-11-26 15:05:00|2462|2459|2462|2460|2471|2470|2459|2457|2571
1732633800000|2024-11-26 15:10:00|2461|2459|2464|2462|2465|2463|2456|2455|7570
1732634100000|2024-11-26 15:15:00|2463|2461|2458|2456|2463|2462|2454|2452|1428
1732634400000|2024-11-26 15:20:00|2459|2457|2451|2450|2461|2459|2449|2447|6700
1732634700000|2024-11-26 15:25:00|2452|2451|2457|2456|2459|2457|2451|2449|1600
1732635000000|2024-11-26 15:30:00|2456|2455|2458|2456|2462|2460|2456|2455|2055
1732635300000|2024-11-26 15:35:00|2457|2455|2460|2458|2464|2463|2454|2453|11282
1732635600000|2024-11-26 15:40:00|2459|2457|2463|2461|2465|2462|2457|2456|1076
1732635900000|2024-11-26 15:45:00|2462|2460|2463|2461|2463|2462|2455|2453|1353
1732636200000|2024-11-26 15:50:00|2462|2460|2465|2464|2468|2467|2461|2459|1555
1732636500000|2024-11-26 15:55:00|2466|2465|2473|2472|2477|2475|2465|2464|5529
1732636800000|2024-11-26 16:00:00|2474|2471|2477|2475|2482|2480|2474|2471|1900
1732637100000|2024-11-26 16:05:00|2478|2476|2469|2467|2478|2477|2468|2466|500
1732637400000|2024-11-26 16:10:00|2468|2466|2462|2461|2468|2467|2457|2456|1800
1732637700000|2024-11-26 16:15:00|2463|2462|2471|2470|2472|2470|2460|2458|1723
1732638000000|2024-11-26 16:20:00|2470|2469|2472|2471|2475|2473|2469|2467|1999
1732638300000|2024-11-26 16:25:00|2471|2470|2479|2477|2481|2479|2471|2470|1600
1732638600000|2024-11-26 16:30:00|2478|2478|2483|2481|2484|2483|2477|2476|2100
1732638900000|2024-11-26 16:35:00|2482|2480|2481|2480|2485|2484|2479|2478|1200
1732639200000|2024-11-26 16:40:00|2482|2481|2483|2481|2484|2482|2478|2476|1400
1732639500000|2024-11-26 16:45:00|2484|2482|2481|2480|2485|2484|2480|2479|1100
1732639800000|2024-11-26 16:50:00|2482|2481|2490|2489|2491|2490|2482|2480|2421
1732640100000|2024-11-26 16:55:00|2491|2490|2492|2491|2494|2493|2489|2488|5014
1732640400000|2024-11-26 17:00:00|2491|2490|2483|2482|2492|2491|2482|2481|1523
1732640700000|2024-11-26 17:05:00|2484|2483|2492|2490|2493|2491|2484|2483|1500
1732641000000|2024-11-26 17:10:00|2493|2491|2497|2496|2499|2497|2491|2490|400
1732641300000|2024-11-26 17:15:00|2498|2497|2497|2496|2499|2497|2495|2494|1015
1732641600000|2024-11-26 17:20:00|2498|2497|2493|2492|2499|2498|2492|2491|1400
1732641900000|2024-11-26 17:25:00|2494|2491|2497|2496|2499|2498|2493|2491|1700
1732642200000|2024-11-26 17:30:00|2498|2497|2494|2493|2499|2498|2493|2492|2130
1732642500000|2024-11-26 17:35:00|2495|2494|2490|2489|2496|2494|2490|2489|4600
1732642800000|2024-11-26 17:40:00|2491|2490|2491|2490|2492|2491|2488|2486|500
1732643100000|2024-11-26 17:45:00|2490|2489|2487|2486|2492|2491|2487|2486|1200
1732643400000|2024-11-26 17:50:00|2488|2487|2493|2492|2493|2492|2487|2486|900
1732643700000|2024-11-26 17:55:00|2494|2491|2490|2489|2494|2493|2489|2488|5100
1732644000000|2024-11-26 18:00:00|2489|2488|2486|2484|2489|2488|2484|2483|3406
1732644300000|2024-11-26 18:05:00|2485|2483|2482|2481|2488|2487|2482|2480|1200
1732644600000|2024-11-26 18:10:00|2483|2482|2485|2484|2487|2486|2483|2481|823
1732644900000|2024-11-26 18:15:00|2484|2483|2487|2485|2489|2488|2483|2482|900
1732645200000|2024-11-26 18:20:00|2486|2484|2483|2481|2486|2484|2482|2481|1600
1732645500000|2024-11-26 18:25:00|2484|2482|2480|2479|2484|2482|2478|2476|1614
1732645800000|2024-11-26 18:30:00|2479|2478|2479|2478|2481|2480|2477|2476|2800
1732646100000|2024-11-26 18:35:00|2480|2479|2479|2478|2482|2481|2476|2475|3700
1732646400000|2024-11-26 18:40:00|2478|2477|2485|2484|2486|2484|2478|2477|400
1732646700000|2024-11-26 18:45:00|2486|2485|2486|2484|2488|2487|2483|2482|1621
1732647000000|2024-11-26 18:50:00|2485|2483|2487|2485|2488|2487|2484|2483|654
1732647300000|2024-11-26 18:55:00|2486|2486|2488|2483|2489|2486|2484|2483|201
1732647600000|2024-11-26 19:00:00|2486|2484|2488|2486|2489|2488|2483|2482|1500
1732647900000|2024-11-26 19:05:00|2487|2487|2483|2482|2488|2487|2483|2482|900
1732648200000|2024-11-26 19:10:00|2484|2481|2490|2488|2490|2489|2482|2481|1500
1732648500000|2024-11-26 19:15:00|2489|2487|2479|2477|2489|2488|2477|2475|1678
1732648800000|2024-11-26 19:20:00|2478|2478|2473|2472|2480|2479|2473|2471|1900
1732649100000|2024-11-26 19:25:00|2474|2471|2473|2472|2476|2475|2473|2471|1200
1732649400000|2024-11-26 19:30:00|2472|2471|2474|2473|2475|2474|2470|2469|1300
1732649700000|2024-11-26 19:35:00|2473|2472|2471|2470|2473|2473|2469|2468|700
1732650000000|2024-11-26 19:40:00|2472|2471|2472|2471|2473|2472|2470|2469|800
1732650300000|2024-11-26 19:45:00|2473|2472|2470|2469|2478|2477|2470|2468|2965
1732650600000|2024-11-26 19:50:00|2471|2468|2467|2465|2471|2470|2466|2465|2400
1732650900000|2024-11-26 19:55:00|2466|2466|2469|2468|2469|2468|2464|2463|1648
1732651200000|2024-11-26 20:00:00|2468|2467|2472|2471|2476|2475|2467|2466|3900
1732651500000|2024-11-26 20:05:00|2471|2470|2477|2476|2477|2476|2468|2467|8630
1732651800000|2024-11-26 20:10:00|2478|2477|2478|2477|2480|2479|2477|2475|16257
1732652100000|2024-11-26 20:15:00|2477|2476|2476|2475|2482|2480|2476|2475|3295
1732652400000|2024-11-26 20:20:00|2475|2474|2477|2476|2477|2476|2471|2470|2500
1732652700000|2024-11-26 20:25:00|2478|2477|2476|2475|2480|2479|2475|2474|1738
1732653000000|2024-11-26 20:30:00|2475|2474|2475|2474|2477|2476|2473|2472|4314
1732653300000|2024-11-26 20:35:00|2474|2473|2473|2472|2476|2475|2471|2470|5101
1732653600000|2024-11-26 20:40:00|2474|2473|2478|2477|2479|2478|2472|2471|6054
1732653900000|2024-11-26 20:45:00|2479|2478|2481|2480|2483|2482|2479|2478|8273
1732654200000|2024-11-26 20:50:00|2482|2481|2482|2481|2484|2483|2477|2476|8300
1732654500000|2024-11-26 20:55:00|2483|2482|2484|2483|2486|2485|2482|2482|13916
1732717800000|2024-11-27 14:30:00|2520|2505|2520|2517|2535|2532|2506|2505|72651
1732718100000|2024-11-27 14:35:00|2519|2516|2526|2523|2532|2529|2513|2509|3182
1732718400000|2024-11-27 14:40:00|2528|2524|2550|2546|2550|2548|2524|2522|12285
1732718700000|2024-11-27 14:45:00|2551|2547|2552|2549|2560|2557|2549|2546|3650
1732719000000|2024-11-27 14:50:00|2553|2548|2538|2535|2555|2552|2537|2534|958
1732719300000|2024-11-27 14:55:00|2539|2536|2539|2537|2545|2543|2537|2534|1177
1732719600000|2024-11-27 15:00:00|2538|2536|2546|2543|2551|2550|2532|2527|3207
1732719900000|2024-11-27 15:05:00|2547|2542|2541|2538|2547|2543|2533|2532|4800
1732720200000|2024-11-27 15:10:00|2540|2537|2530|2527|2541|2539|2527|2525|3010
1732720500000|2024-11-27 15:15:00|2531|2528|2536|2534|2537|2535|2525|2523|2090
1732720800000|2024-11-27 15:20:00|2537|2533|2533|2530|2543|2541|2531|2529|726
1732721100000|2024-11-27 15:25:00|2534|2531|2533|2530|2541|2539|2531|2530|2556
1732721400000|2024-11-27 15:30:00|2532|2531|2524|2521|2535|2532|2521|2518|6087
1732721700000|2024-11-27 15:35:00|2525|2522|2516|2515|2530|2528|2515|2512|3337
1732722000000|2024-11-27 15:40:00|2517|2516|2527|2525|2531|2528|2515|2514|3766
1732722300000|2024-11-27 15:45:00|2528|2526|2521|2519|2528|2526|2519|2518|4100
1732722600000|2024-11-27 15:50:00|2520|2518|2527|2525|2529|2528|2517|2514|5306
1732722900000|2024-11-27 15:55:00|2528|2526|2526|2525|2529|2528|2521|2519|9300
1732723200000|2024-11-27 16:00:00|2525|2524|2521|2519|2527|2526|2519|2517|1520
1732723500000|2024-11-27 16:05:00|2520|2518|2533|2531|2534|2532|2519|2517|400
1732723800000|2024-11-27 16:10:00|2534|2529|2527|2526|2534|2532|2525|2523|5012
1732724100000|2024-11-27 16:15:00|2526|2525|2529|2527|2533|2531|2526|2524|902
1732724400000|2024-11-27 16:20:00|2530|2528|2526|2524|2531|2529|2525|2523|1100
1732724700000|2024-11-27 16:25:00|2525|2523|2522|2521|2530|2529|2522|2520|760
1732725000000|2024-11-27 16:30:00|2521|2520|2531|2529|2532|2530|2521|2520|1018
1732725300000|2024-11-27 16:35:00|2532|2530|2533|2531|2536|2534|2529|2527|1908
1732725600000|2024-11-27 16:40:00|2532|2530|2530|2529|2535|2534|2529|2527|400
1732725900000|2024-11-27 16:45:00|2531|2528|2529|2527|2531|2529|2524|2522|1236
1732726200000|2024-11-27 16:50:00|2528|2526|2527|2526|2535|2533|2527|2526|2700
1732726500000|2024-11-27 16:55:00|2528|2525|2526|2524|2529|2528|2524|2522|672
1732726800000|2024-11-27 17:00:00|2525|2523|2522|2521|2526|2525|2518|2517|1400
1732727100000|2024-11-27 17:05:00|2523|2522|2520|2518|2523|2522|2515|2514|400
1732727400000|2024-11-27 17:10:00|2519|2519|2527|2526|2528|2527|2519|2517|120
1732727700000|2024-11-27 17:15:00|2528|2525|2529|2528|2531|2529|2523|2521|704
1732728000000|2024-11-27 17:20:00|2530|2527|2529|2527|2530|2529|2528|2526|0
1732728300000|2024-11-27 17:25:00|2530|2528|2533|2531|2533|2532|2529|2527|100
1732728600000|2024-11-27 17:30:00|2532|2530|2527|2526|2533|2532|2525|2524|1220
1732728900000|2024-11-27 17:35:00|2528|2527|2528|2526|2530|2529|2526|2525|9567
1732729200000|2024-11-27 17:40:00|2529|2527|2527|2526|2532|2530|2527|2525|520
1732729500000|2024-11-27 17:45:00|2528|2525|2530|2528|2530|2529|2524|2523|672
1732729800000|2024-11-27 17:50:00|2529|2529|2530|2528|2530|2529|2527|2526|810
1732730100000|2024-11-27 17:55:00|2529|2527|2526|2525|2530|2528|2526|2525|100
1732730400000|2024-11-27 18:00:00|2525|2524|2531|2530|2532|2531|2525|2523|607
1732730700000|2024-11-27 18:05:00|2532|2531|2535|2533|2535|2533|2529|2527|500
1732731000000|2024-11-27 18:10:00|2534|2534|2539|2537|2539|2538|2534|2533|487
1732731300000|2024-11-27 18:15:00|2540|2538|2540|2539|2541|2539|2538|2537|300
1732731600000|2024-11-27 18:20:00|2539|2538|2539|2538|2541|2539|2537|2536|520
1732731900000|2024-11-27 18:25:00|2538|2537|2531|2530|2540|2539|2530|2529|15793
1732732200000|2024-11-27 18:30:00|2530|2529|2530|2529|2533|2532|2530|2529|802
1732732500000|2024-11-27 18:35:00|2531|2530|2530|2529|2533|2531|2530|2529|654
1732732800000|2024-11-27 18:40:00|2531|2530|2529|2528|2532|2531|2529|2528|7366
1732733100000|2024-11-27 18:45:00|2530|2527|2528|2526|2530|2527|2524|2523|9155
1732733400000|2024-11-27 18:50:00|2529|2527|2530|2529|2531|2529|2527|2526|200
1732733700000|2024-11-27 18:55:00|2531|2528|2531|2529|2532|2531|2529|2527|100
1732734000000|2024-11-27 19:00:00|2530|2530|2533|2532|2535|2533|2528|2527|700
1732734300000|2024-11-27 19:05:00|2532|2531|2527|2525|2533|2532|2526|2524|200
1732734600000|2024-11-27 19:10:00|2526|2526|2530|2528|2530|2529|2525|2524|897
1732734900000|2024-11-27 19:15:00|2529|2527|2532|2531|2534|2531|2527|2526|608
1732735200000|2024-11-27 19:20:00|2533|2530|2537|2536|2538|2537|2531|2529|100
1732735500000|2024-11-27 19:25:00|2538|2535|2535|2533|2539|2538|2535|2533|1300
1732735800000|2024-11-27 19:30:00|2534|2534|2535|2534|2537|2536|2534|2533|846
1732736100000|2024-11-27 19:35:00|2534|2533|2539|2538|2541|2539|2533|2532|100
1732736400000|2024-11-27 19:40:00|2538|2537|2541|2540|2543|2541|2537|2536|900
1732736700000|2024-11-27 19:45:00|2542|2541|2544|2542|2544|2542|2537|2536|700
1732737000000|2024-11-27 19:50:00|2543|2541|2541|2539|2544|2542|2540|2538|0
1732737300000|2024-11-27 19:55:00|2540|2540|2541|2540|2542|2541|2538|2537|1000
1732737600000|2024-11-27 20:00:00|2542|2539|2535|2534|2542|2539|2533|2532|531
1732737900000|2024-11-27 20:05:00|2534|2533|2538|2537|2540|2538|2534|2533|552
1732738200000|2024-11-27 20:10:00|2539|2538|2536|2535|2540|2538|2534|2533|621
1732738500000|2024-11-27 20:15:00|2537|2534|2543|2542|2544|2542|2536|2534|760
1732738800000|2024-11-27 20:20:00|2544|2541|2543|2542|2545|2543|2541|2540|300
1732739100000|2024-11-27 20:25:00|2544|2543|2544|2543|2546|2544|2543|2542|777
1732739400000|2024-11-27 20:30:00|2543|2542|2547|2545|2550|2548|2541|2540|1390
1732739700000|2024-11-27 20:35:00|2546|2546|2545|2544|2548|2547|2544|2543|1000
1732740000000|2024-11-27 20:40:00|2544|2543|2545|2544|2545|2544|2542|2541|854
1732740300000|2024-11-27 20:45:00|2546|2545|2545|2544|2547|2545|2543|2542|1705
1732740600000|2024-11-27 20:50:00|2546|2545|2548|2547|2553|2551|2546|2545|730
1732740900000|2024-11-27 20:55:00|2549|2548|2544|2542|2552|2551|2543|2542|21412
1732890600000|2024-11-29 14:30:00|2572|2516|2568|2565|2580|2576|2561|2516|14135
1732890900000|2024-11-29 14:35:00|2569|2566|2554|2553|2570|2569|2554|2553|12765
1732891200000|2024-11-29 14:40:00|2553|2552|2570|2566|2572|2568|2542|2541|42733
1732891500000|2024-11-29 14:45:00|2571|2565|2579|2577|2584|2580|2567|2563|1500
1732891800000|2024-11-29 14:50:00|2581|2578|2582|2579|2586|2584|2579|2577|1500
1732892100000|2024-11-29 14:55:00|2583|2581|2583|2580|2588|2585|2578|2576|2900
1732892400000|2024-11-29 15:00:00|2584|2581|2596|2594|2596|2594|2581|2578|4525
1732892700000|2024-11-29 15:05:00|2595|2592|2596|2593|2599|2598|2590|2588|2300
1732893000000|2024-11-29 15:10:00|2595|2592|2594|2592|2600|2598|2592|2589|753
1732893300000|2024-11-29 15:15:00|2593|2591|2588|2587|2594|2593|2583|2581|1900
1732893600000|2024-11-29 15:20:00|2589|2586|2591|2589|2593|2591|2584|2582|3520
1732893900000|2024-11-29 15:25:00|2592|2590|2585|2583|2596|2594|2584|2582|1100
1732894200000|2024-11-29 15:30:00|2586|2582|2592|2591|2598|2595|2584|2582|1896
1732894500000|2024-11-29 15:35:00|2591|2590|2590|2588|2593|2592|2585|2583|764
1732894800000|2024-11-29 15:40:00|2591|2589|2598|2596|2599|2597|2590|2588|700
1732895100000|2024-11-29 15:45:00|2597|2597|2603|2602|2605|2604|2594|2593|5313
1732895400000|2024-11-29 15:50:00|2602|2601|2606|2605|2607|2606|2602|2600|2320
1732895700000|2024-11-29 15:55:00|2607|2604|2602|2600|2610|2609|2599|2598|434
1732896000000|2024-11-29 16:00:00|2603|2601|2601|2599|2604|2602|2597|2595|500
1732896300000|2024-11-29 16:05:00|2600|2598|2602|2600|2603|2602|2599|2597|200
1732896600000|2024-11-29 16:10:00|2601|2599|2599|2597|2602|2599|2595|2594|700
1732896900000|2024-11-29 16:15:00|2598|2596|2592|2591|2600|2598|2589|2587|300
1732897200000|2024-11-29 16:20:00|2593|2592|2601|2600|2603|2602|2593|2591|1150
1732897500000|2024-11-29 16:25:00|2600|2599|2597|2595|2601|2600|2594|2592|1554
1732897800000|2024-11-29 16:30:00|2596|2596|2593|2592|2597|2596|2591|2590|1318
1732898100000|2024-11-29 16:35:00|2594|2591|2593|2591|2595|2593|2589|2587|1035
1732898400000|2024-11-29 16:40:00|2594|2592|2595|2593|2596|2595|2592|2590|700
1732898700000|2024-11-29 16:45:00|2594|2592|2595|2593|2597|2595|2590|2589|3497
1732899000000|2024-11-29 16:50:00|2596|2594|2594|2593|2596|2594|2590|2589|1900
1732899300000|2024-11-29 16:55:00|2593|2592|2588|2587|2596|2595|2588|2587|5127
1732899600000|2024-11-29 17:00:00|2587|2586|2589|2588|2590|2589|2582|2581|2253
1732899900000|2024-11-29 17:05:00|2588|2587|2591|2590|2591|2590|2586|2585|2295
1732900200000|2024-11-29 17:10:00|2590|2589|2585|2584|2590|2589|2584|2583|2091
1732900500000|2024-11-29 17:15:00|2586|2583|2586|2585|2589|2587|2583|2582|3937
1732900800000|2024-11-29 17:20:00|2585|2584|2590|2589|2591|2589|2585|2584|4182
1732901100000|2024-11-29 17:25:00|2591|2590|2594|2593|2594|2593|2589|2588|3218
1732901400000|2024-11-29 17:30:00|2593|2592|2597|2596|2598|2596|2592|2591|6158
1732901700000|2024-11-29 17:35:00|2596|2595|2600|2599|2602|2600|2593|2592|5659
1732902000000|2024-11-29 17:40:00|2601|2600|2604|2603|2608|2606|2601|2600|8526
1732902300000|2024-11-29 17:45:00|2605|2602|2607|2606|2608|2606|2600|2599|8362
1732902600000|2024-11-29 17:50:00|2606|2605|2599|2598|2607|2605|2598|2597|10280
1732902900000|2024-11-29 17:55:00|2598|2597|2597|2595|2602|2601|2595|2594|31643
1732903200000|2024-11-29 18:00:00|2598|2596|2605|2590|2605|2596|2598|2590|29035
1733149800000|2024-12-02 14:30:00|2626|2570|2629|2623|2630|2626|2602|2570|47634
1733150100000|2024-12-02 14:35:00|2627|2618|2605|2601|2627|2621|2601|2599|1714
1733150400000|2024-12-02 14:40:00|2604|2600|2629|2620|2633|2630|2602|2600|21380
1733150700000|2024-12-02 14:45:00|2627|2621|2621|2619|2630|2627|2612|2611|2711
1733151000000|2024-12-02 14:50:00|2622|2620|2621|2618|2624|2622|2611|2610|6999
1733151300000|2024-12-02 14:55:00|2620|2619|2619|2613|2621|2620|2605|2603|19381
1733151600000|2024-12-02 15:00:00|2620|2614|2629|2625|2629|2625|2617|2613|4200
1733151900000|2024-12-02 15:05:00|2627|2624|2635|2632|2635|2634|2620|2618|10369
1733152200000|2024-12-02 15:10:00|2634|2633|2645|2641|2646|2644|2634|2632|9864
1733152500000|2024-12-02 15:15:00|2644|2642|2643|2641|2648|2645|2637|2634|3136
1733152800000|2024-12-02 15:20:00|2644|2642|2648|2646|2648|2647|2639|2638|1000
1733153100000|2024-12-02 15:25:00|2647|2647|2654|2652|2656|2653|2643|2641|3715
1733153400000|2024-12-02 15:30:00|2653|2651|2655|2653|2665|2662|2650|2649|4298
1733153700000|2024-12-02 15:35:00|2654|2654|2650|2649|2661|2659|2650|2649|3142
1733154000000|2024-12-02 15:40:00|2651|2650|2645|2643|2651|2650|2643|2642|2613
1733154300000|2024-12-02 15:45:00|2644|2644|2642|2640|2646|2645|2641|2640|2170
1733154600000|2024-12-02 15:50:00|2641|2641|2646|2644|2650|2647|2641|2641|1940
1733154900000|2024-12-02 15:55:00|2645|2645|2643|2641|2649|2648|2641|2640|5150
1733155200000|2024-12-02 16:00:00|2642|2642|2642|2640|2643|2642|2634|2633|1100
1733155500000|2024-12-02 16:05:00|2643|2641|2644|2642|2646|2644|2640|2639|1200
1733155800000|2024-12-02 16:10:00|2645|2643|2635|2633|2645|2643|2631|2630|2800
1733156100000|2024-12-02 16:15:00|2634|2634|2639|2638|2639|2638|2634|2631|700
1733156400000|2024-12-02 16:20:00|2640|2639|2648|2647|2650|2649|2640|2638|3100
1733156700000|2024-12-02 16:25:00|2649|2646|2638|2637|2650|2648|2638|2637|2000
1733157000000|2024-12-02 16:30:00|2639|2638|2639|2637|2641|2640|2633|2631|1210
1733157300000|2024-12-02 16:35:00|2640|2638|2645|2644|2648|2646|2638|2637|4040
1733157600000|2024-12-02 16:40:00|2644|2643|2646|2645|2650|2648|2644|2643|800
1733157900000|2024-12-02 16:45:00|2647|2644|2652|2650|2653|2652|2645|2644|1641
1733158200000|2024-12-02 16:50:00|2653|2651|2655|2654|2657|2655|2652|2650|407
1733158500000|2024-12-02 16:55:00|2656|2655|2654|2652|2657|2656|2652|2651|600
1733158800000|2024-12-02 17:00:00|2655|2653|2659|2658|2661|2660|2652|2651|1258
1733159100000|2024-12-02 17:05:00|2660|2659|2656|2654|2660|2659|2652|2651|3504
1733159400000|2024-12-02 17:10:00|2657|2655|2664|2663|2665|2663|2656|2654|2530
1733159700000|2024-12-02 17:15:00|2663|2662|2662|2660|2663|2662|2660|2659|44432
1733160000000|2024-12-02 17:20:00|2661|2661|2659|2657|2664|2663|2658|2657|700
1733160300000|2024-12-02 17:25:00|2660|2658|2659|2657|2661|2660|2657|2656|4071
1733160600000|2024-12-02 17:30:00|2658|2656|2655|2653|2659|2656|2653|2652|2060
1733160900000|2024-12-02 17:35:00|2654|2652|2652|2650|2656|2655|2650|2649|2655
1733161200000|2024-12-02 17:40:00|2653|2651|2657|2655|2657|2656|2650|2649|6037
1733161500000|2024-12-02 17:45:00|2656|2656|2657|2656|2658|2657|2655|2654|2263
1733161800000|2024-12-02 17:50:00|2658|2657|2659|2658|2662|2661|2658|2656|3029
1733162100000|2024-12-02 17:55:00|2660|2659|2657|2655|2662|2661|2655|2654|2903
1733162400000|2024-12-02 18:00:00|2656|2654|2652|2650|2656|2654|2650|2649|926
1733162700000|2024-12-02 18:05:00|2651|2649|2655|2653|2656|2655|2650|2648|863
1733163000000|2024-12-02 18:10:00|2656|2654|2656|2654|2657|2655|2651|2650|700
1733163300000|2024-12-02 18:15:00|2657|2655|2660|2658|2661|2660|2657|2655|400
1733163600000|2024-12-02 18:20:00|2661|2659|2655|2654|2663|2661|2655|2654|1618
1733163900000|2024-12-02 18:25:00|2654|2653|2654|2652|2657|2656|2653|2652|4155
1733164200000|2024-12-02 18:30:00|2655|2653|2658|2657|2660|2658|2654|2653|1250
1733164500000|2024-12-02 18:35:00|2659|2658|2656|2654|2659|2658|2655|2653|200
1733164800000|2024-12-02 18:40:00|2655|2653|2654|2652|2656|2655|2653|2651|400
1733165100000|2024-12-02 18:45:00|2653|2651|2659|2658|2659|2658|2652|2651|518
1733165400000|2024-12-02 18:50:00|2660|2659|2661|2660|2663|2662|2660|2659|4263
1733165700000|2024-12-02 18:55:00|2660|2659|2662|2661|2664|2663|2660|2659|1874
1733166000000|2024-12-02 19:00:00|2663|2660|2667|2666|2670|2669|2663|2660|4241
1733166300000|2024-12-02 19:05:00|2668|2667|2667|2666|2668|2667|2664|2663|14566
1733166600000|2024-12-02 19:10:00|2668|2667|2668|2667|2670|2669|2665|2664|5562
1733166900000|2024-12-02 19:15:00|2667|2666|2661|2660|2667|2666|2661|2660|34415
1733167200000|2024-12-02 19:20:00|2662|2659|2660|2659|2663|2662|2658|2657|700
1733167500000|2024-12-02 19:25:00|2659|2658|2656|2655|2660|2658|2655|2654|700
1733167800000|2024-12-02 19:30:00|2655|2654|2662|2660|2662|2660|2652|2651|6903
1733168100000|2024-12-02 19:35:00|2663|2661|2657|2655|2664|2663|2656|2655|1166
1733168400000|2024-12-02 19:40:00|2658|2656|2660|2659|2661|2660|2658|2656|3100
1733168700000|2024-12-02 19:45:00|2661|2658|2658|2657|2661|2660|2658|2657|1800
1733169000000|2024-12-02 19:50:00|2659|2658|2661|2659|2662|2661|2658|2657|4887
1733169300000|2024-12-02 19:55:00|2662|2660|2662|2661|2664|2663|2660|2658|1600
1733169600000|2024-12-02 20:00:00|2661|2660|2662|2661|2663|2662|2658|2657|5872
1733169900000|2024-12-02 20:05:00|2663|2662|2663|2661|2664|2662|2662|2661|2126
1733170200000|2024-12-02 20:10:00|2662|2662|2663|2662|2663|2662|2661|2660|1537
1733170500000|2024-12-02 20:15:00|2664|2663|2667|2666|2670|2669|2663|2663|8259
1733170800000|2024-12-02 20:20:00|2668|2667|2666|2665|2668|2667|2662|2661|3460
1733171100000|2024-12-02 20:25:00|2667|2666|2668|2667|2669|2668|2664|2663|2249
1733171400000|2024-12-02 20:30:00|2667|2666|2674|2673|2675|2673|2667|2666|6242
1733171700000|2024-12-02 20:35:00|2673|2672|2676|2675|2677|2676|2672|2671|8007
1733172000000|2024-12-02 20:40:00|2677|2676|2679|2678|2680|2679|2676|2675|13517
1733172300000|2024-12-02 20:45:00|2680|2679|2677|2676|2680|2679|2676|2675|3935
1733172600000|2024-12-02 20:50:00|2678|2677|2671|2670|2679|2677|2671|2670|8284
1733172900000|2024-12-02 20:55:00|2672|2671|2668|2666|2674|2672|2667|2665|12556
1733236200000|2024-12-03 14:30:00|2650|2604|2620|2609|2650|2635|2616|2604|23480
1733236500000|2024-12-03 14:35:00|2619|2607|2618|2612|2619|2614|2609|2604|1184
1733236800000|2024-12-03 14:40:00|2616|2614|2607|2604|2624|2621|2607|2603|1600
1733237100000|2024-12-03 14:45:00|2608|2605|2607|2605|2609|2608|2596|2595|25014
1733237400000|2024-12-03 14:50:00|2606|2604|2594|2592|2609|2607|2593|2592|1300
1733237700000|2024-12-03 14:55:00|2595|2593|2588|2584|2600|2598|2585|2583|11642
1733238000000|2024-12-03 15:00:00|2587|2583|2600|2599|2604|2602|2584|2581|4870
1733238300000|2024-12-03 15:05:00|2602|2598|2592|2591|2604|2602|2589|2588|5992
1733238600000|2024-12-03 15:10:00|2593|2592|2587|2585|2594|2592|2585|2583|13710
1733238900000|2024-12-03 15:15:00|2588|2586|2588|2587|2588|2587|2580|2579|3531
1733239200000|2024-12-03 15:20:00|2587|2586|2600|2598|2600|2599|2585|2582|2000
1733239500000|2024-12-03 15:25:00|2599|2597|2605|2602|2605|2604|2594|2592|8596
1733239800000|2024-12-03 15:30:00|2604|2603|2592|2590|2610|2608|2592|2590|11205
1733240100000|2024-12-03 15:35:00|2591|2591|2596|2594|2602|2600|2591|2590|3554
1733240400000|2024-12-03 15:40:00|2597|2595|2594|2593|2600|2599|2591|2589|1900
1733240700000|2024-12-03 15:45:00|2595|2594|2598|2596|2599|2597|2592|2591|1200
1733241000000|2024-12-03 15:50:00|2599|2597|2590|2588|2599|2597|2588|2586|3400
1733241300000|2024-12-03 15:55:00|2589|2587|2601|2600|2602|2601|2588|2587|1200
1733241600000|2024-12-03 16:00:00|2600|2599|2603|2601|2606|2604|2597|2595|8458
1733241900000|2024-12-03 16:05:00|2604|2602|2607|2606|2612|2610|2603|2601|8000
1733242200000|2024-12-03 16:10:00|2608|2607|2608|2607|2610|2609|2606|2604|1065
1733242500000|2024-12-03 16:15:00|2609|2606|2612|2611|2613|2612|2607|2606|2116
1733242800000|2024-12-03 16:20:00|2613|2610|2607|2606|2613|2610|2605|2604|4304
1733243100000|2024-12-03 16:25:00|2608|2607|2612|2610|2612|2610|2607|2605|1000
1733243400000|2024-12-03 16:30:00|2611|2609|2605|2603|2612|2610|2604|2602|1200
1733243700000|2024-12-03 16:35:00|2604|2602|2601|2600|2604|2603|2600|2598|1100
1733244000000|2024-12-03 16:40:00|2602|2601|2605|2603|2605|2604|2600|2598|1000
1733244300000|2024-12-03 16:45:00|2604|2604|2604|2602|2606|2605|2602|2600|400
1733244600000|2024-12-03 16:50:00|2605|2603|2605|2604|2607|2605|2602|2601|100
1733244900000|2024-12-03 16:55:00|2607|2605|2604|2602|2608|2607|2603|2601|600
1733245200000|2024-12-03 17:00:00|2603|2601|2600|2598|2603|2602|2598|2597|600
1733245500000|2024-12-03 17:05:00|2599|2597|2592|2590|2599|2597|2591|2589|1867
1733245800000|2024-12-03 17:10:00|2593|2591|2591|2589|2596|2595|2590|2588|300
1733246100000|2024-12-03 17:15:00|2592|2590|2590|2588|2592|2590|2589|2588|300
1733246400000|2024-12-03 17:20:00|2589|2587|2591|2590|2593|2592|2589|2587|600
1733246700000|2024-12-03 17:25:00|2592|2591|2586|2585|2593|2592|2586|2585|400
1733247000000|2024-12-03 17:30:00|2585|2584|2586|2585|2588|2587|2584|2583|1300
1733247300000|2024-12-03 17:35:00|2587|2584|2588|2587|2589|2588|2584|2582|700
1733247600000|2024-12-03 17:40:00|2589|2586|2590|2588|2590|2589|2584|2583|700
1733247900000|2024-12-03 17:45:00|2589|2589|2593|2592|2593|2592|2589|2588|700
1733248200000|2024-12-03 17:50:00|2595|2593|2596|2594|2597|2595|2594|2593|200
1733248500000|2024-12-03 17:55:00|2595|2595|2598|2596|2603|2601|2595|2595|700
1733248800000|2024-12-03 18:00:00|2599|2597|2597|2595|2603|2600|2595|2594|1000
1733249100000|2024-12-03 18:05:00|2596|2596|2596|2595|2601|2600|2596|2594|600
1733249400000|2024-12-03 18:10:00|2595|2594|2592|2591|2596|2595|2592|2590|200
1733249700000|2024-12-03 18:15:00|2593|2592|2594|2593|2594|2593|2592|2590|600
1733250000000|2024-12-03 18:20:00|2595|2594|2591|2590|2597|2595|2591|2589|800
1733250300000|2024-12-03 18:25:00|2590|2589|2585|2583|2591|2590|2585|2583|1000
1733250600000|2024-12-03 18:30:00|2584|2584|2582|2581|2589|2588|2581|2580|600
1733250900000|2024-12-03 18:35:00|2583|2582|2579|2577|2583|2582|2578|2576|829
1733251200000|2024-12-03 18:40:00|2578|2576|2579|2577|2579|2578|2576|2575|1396
1733251500000|2024-12-03 18:45:00|2578|2576|2574|2573|2578|2577|2573|2572|3454
1733251800000|2024-12-03 18:50:00|2575|2572|2575|2573|2576|2575|2574|2572|900
1733252100000|2024-12-03 18:55:00|2576|2574|2576|2575|2576|2575|2571|2570|5424
1733252400000|2024-12-03 19:00:00|2575|2574|2576|2575|2576|2575|2574|2572|500
1733252700000|2024-12-03 19:05:00|2577|2576|2577|2576|2577|2576|2573|2572|2137
1733253000000|2024-12-03 19:10:00|2576|2575|2572|2571|2576|2575|2572|2571|3262
1733253300000|2024-12-03 19:15:00|2571|2570|2571|2570|2572|2571|2570|2568|1300
1733253600000|2024-12-03 19:20:00|2572|2571|2575|2574|2575|2574|2571|2569|3290
1733253900000|2024-12-03 19:25:00|2576|2575|2571|2570|2577|2576|2570|2569|3600
1733254200000|2024-12-03 19:30:00|2572|2569|2572|2570|2574|2573|2570|2569|2615
1733254500000|2024-12-03 19:35:00|2571|2569|2575|2573|2576|2575|2570|2569|1823
1733254800000|2024-12-03 19:40:00|2576|2574|2577|2576|2577|2576|2574|2573|600
1733255100000|2024-12-03 19:45:00|2578|2577|2580|2578|2581|2580|2577|2575|1834
1733255400000|2024-12-03 19:50:00|2579|2579|2578|2577|2581|2579|2577|2575|2027
1733255700000|2024-12-03 19:55:00|2577|2576|2574|2573|2577|2577|2573|2571|2627
1733256000000|2024-12-03 20:00:00|2573|2572|2570|2569|2573|2572|2569|2567|4364
1733256300000|2024-12-03 20:05:00|2571|2570|2569|2568|2573|2572|2569|2567|2400
1733256600000|2024-12-03 20:10:00|2568|2567|2565|2564|2568|2567|2563|2562|3750
1733256900000|2024-12-03 20:15:00|2566|2565|2558|2557|2566|2565|2558|2556|5305
1733257200000|2024-12-03 20:20:00|2559|2558|2560|2559|2562|2561|2558|2556|2810
1733257500000|2024-12-03 20:25:00|2561|2560|2559|2558|2562|2561|2558|2556|2763
1733257800000|2024-12-03 20:30:00|2560|2559|2563|2562|2563|2562|2559|2558|4708
1733258100000|2024-12-03 20:35:00|2562|2561|2565|2564|2565|2564|2562|2561|5414
1733258400000|2024-12-03 20:40:00|2566|2565|2562|2561|2568|2567|2562|2561|4559
1733258700000|2024-12-03 20:45:00|2563|2562|2567|2566|2568|2567|2562|2561|6290
1733259000000|2024-12-03 20:50:00|2568|2567|2576|2575|2578|2577|2567|2566|8358
1733259300000|2024-12-03 20:55:00|2575|2574|2571|2570|2575|2574|2567|2566|35509
1733322600000|2024-12-04 14:30:00|2619|2550|2585|2578|2619|2581|2544|2543|51231
1733322900000|2024-12-04 14:35:00|2586|2580|2587|2583|2596|2592|2577|2572|3111
1733323200000|2024-12-04 14:40:00|2586|2585|2590|2579|2594|2589|2576|2574|2861
1733323500000|2024-12-04 14:45:00|2586|2582|2601|2597|2604|2602|2584|2582|3146
1733323800000|2024-12-04 14:50:00|2602|2599|2600|2597|2610|2607|2597|2596|5279
1733324100000|2024-12-04 14:55:00|2601|2598|2598|2590|2606|2603|2590|2587|1818
1733324400000|2024-12-04 15:00:00|2594|2588|2591|2588|2603|2597|2583|2582|8425
1733324700000|2024-12-04 15:05:00|2590|2589|2589|2585|2595|2593|2584|2582|2741
1733325000000|2024-12-04 15:10:00|2590|2587|2597|2596|2599|2597|2588|2586|3003
1733325300000|2024-12-04 15:15:00|2598|2594|2599|2596|2603|2600|2590|2588|3500
1733325600000|2024-12-04 15:20:00|2600|2597|2593|2590|2600|2597|2588|2587|445
1733325900000|2024-12-04 15:25:00|2595|2591|2597|2595|2598|2596|2590|2589|1259
1733326200000|2024-12-04 15:30:00|2596|2594|2594|2592|2597|2596|2590|2588|755
1733326500000|2024-12-04 15:35:00|2595|2593|2604|2601|2606|2604|2594|2592|4320
1733326800000|2024-12-04 15:40:00|2603|2602|2612|2611|2615|2613|2602|2602|1884
1733327100000|2024-12-04 15:45:00|2613|2612|2614|2612|2616|2614|2611|2610|4450
1733327400000|2024-12-04 15:50:00|2615|2613|2610|2608|2615|2613|2606|2605|3193
1733327700000|2024-12-04 15:55:00|2611|2609|2612|2610|2617|2615|2610|2608|1711
1733328000000|2024-12-04 16:00:00|2611|2611|2617|2615|2618|2616|2610|2609|2248
1733328300000|2024-12-04 16:05:00|2616|2616|2620|2619|2621|2620|2612|2611|3328
1733328600000|2024-12-04 16:10:00|2619|2618|2624|2622|2624|2622|2617|2616|4577
1733328900000|2024-12-04 16:15:00|2623|2623|2628|2626|2630|2628|2622|2621|5470
1733329200000|2024-12-04 16:20:00|2627|2625|2630|2629|2632|2629|2624|2623|3462
1733329500000|2024-12-04 16:25:00|2629|2628|2629|2628|2632|2629|2626|2625|2200
1733329800000|2024-12-04 16:30:00|2628|2627|2629|2627|2630|2629|2627|2626|2100
1733330100000|2024-12-04 16:35:00|2628|2626|2624|2623|2628|2627|2621|2620|1945
1733330400000|2024-12-04 16:40:00|2625|2622|2625|2623|2627|2625|2622|2621|2500
1733330700000|2024-12-04 16:45:00|2624|2622|2631|2629|2632|2630|2622|2621|3800
1733331000000|2024-12-04 16:50:00|2630|2630|2637|2636|2639|2637|2630|2630|1912
1733331300000|2024-12-04 16:55:00|2638|2637|2635|2634|2640|2638|2634|2633|2399
1733331600000|2024-12-04 17:00:00|2636|2633|2643|2642|2643|2642|2634|2633|1258
1733331900000|2024-12-04 17:05:00|2642|2641|2642|2641|2643|2642|2640|2639|1100
1733332200000|2024-12-04 17:10:00|2641|2640|2647|2646|2649|2647|2639|2638|1650
1733332500000|2024-12-04 17:15:00|2648|2645|2649|2647|2650|2648|2646|2644|1800
1733332800000|2024-12-04 17:20:00|2648|2648|2650|2649|2655|2653|2648|2647|1300
1733333100000|2024-12-04 17:25:00|2649|2648|2642|2641|2650|2648|2642|2640|1200
1733333400000|2024-12-04 17:30:00|2641|2640|2641|2639|2642|2640|2637|2636|1247
1733333700000|2024-12-04 17:35:00|2640|2640|2643|2641|2645|2642|2640|2639|1437
1733334000000|2024-12-04 17:40:00|2642|2640|2644|2642|2646|2644|2641|2640|1425
1733334300000|2024-12-04 17:45:00|2645|2643|2644|2643|2647|2644|2643|2642|700
1733334600000|2024-12-04 17:50:00|2643|2642|2639|2638|2645|2643|2639|2638|3500
1733334900000|2024-12-04 17:55:00|2638|2637|2641|2640|2642|2641|2638|2637|2422
1733335200000|2024-12-04 18:00:00|2640|2639|2636|2634|2641|2640|2634|2632|1433
1733335500000|2024-12-04 18:05:00|2635|2633|2639|2638|2641|2639|2634|2633|503
1733335800000|2024-12-04 18:10:00|2640|2639|2639|2638|2642|2640|2638|2637|800
1733336100000|2024-12-04 18:15:00|2638|2637|2631|2630|2638|2637|2631|2630|5300
1733336400000|2024-12-04 18:20:00|2630|2629|2625|2623|2632|2630|2624|2623|5150
1733336700000|2024-12-04 18:25:00|2626|2624|2620|2618|2626|2624|2620|2618|700
1733337000000|2024-12-04 18:30:00|2619|2619|2619|2618|2621|2620|2617|2615|600
1733337300000|2024-12-04 18:35:00|2620|2619|2619|2618|2621|2620|2617|2616|200
1733337600000|2024-12-04 18:40:00|2620|2619|2620|2618|2622|2621|2618|2617|2651
1733337900000|2024-12-04 18:45:00|2621|2619|2621|2620|2624|2622|2621|2619|300
1733338200000|2024-12-04 18:50:00|2622|2621|2623|2622|2624|2622|2619|2618|865
1733338500000|2024-12-04 18:55:00|2624|2623|2624|2622|2626|2624|2623|2622|2271
1733338800000|2024-12-04 19:00:00|2623|2621|2621|2620|2627|2625|2621|2620|4170
1733339100000|2024-12-04 19:05:00|2622|2621|2620|2619|2624|2622|2619|2618|1465
1733339400000|2024-12-04 19:10:00|2621|2620|2615|2614|2622|2620|2614|2613|3092
1733339700000|2024-12-04 19:15:00|2614|2613|2617|2615|2617|2616|2614|2613|215
1733340000000|2024-12-04 19:20:00|2618|2616|2617|2616|2620|2619|2616|2615|828
1733340300000|2024-12-04 19:25:00|2616|2615|2619|2618|2622|2620|2616|2615|1181
1733340600000|2024-12-04 19:30:00|2618|2617|2622|2621|2622|2621|2617|2616|3223
1733340900000|2024-12-04 19:35:00|2623|2622|2619|2618|2624|2623|2618|2617|3886
1733341200000|2024-12-04 19:40:00|2618|2617|2618|2616|2620|2618|2617|2616|556
1733341500000|2024-12-04 19:45:00|2617|2617|2620|2619|2620|2619|2617|2616|581
1733341800000|2024-12-04 19:50:00|2621|2620|2622|2621|2622|2621|2620|2619|3108
1733342100000|2024-12-04 19:55:00|2621|2620|2610|2609|2624|2622|2609|2607|2887
1733342400000|2024-12-04 20:00:00|2609|2608|2603|2602|2609|2609|2602|2601|1900
1733342700000|2024-12-04 20:05:00|2604|2603|2604|2603|2607|2606|2603|2602|3010
1733343000000|2024-12-04 20:10:00|2603|2602|2601|2600|2607|2606|2601|2599|3272
1733343300000|2024-12-04 20:15:00|2602|2601|2603|2602|2608|2607|2602|2601|2085
1733343600000|2024-12-04 20:20:00|2602|2601|2615|2614|2615|2614|2602|2601|1464
1733343900000|2024-12-04 20:25:00|2616|2613|2613|2612|2616|2615|2612|2610|1944
1733344200000|2024-12-04 20:30:00|2614|2613|2616|2614|2617|2615|2613|2612|6325
1733344500000|2024-12-04 20:35:00|2615|2613|2620|2619|2621|2619|2615|2613|1087
1733344800000|2024-12-04 20:40:00|2621|2620|2621|2620|2622|2621|2619|2618|3137
1733345100000|2024-12-04 20:45:00|2620|2619|2628|2627|2628|2627|2618|2617|4166
1733345400000|2024-12-04 20:50:00|2629|2628|2623|2622|2631|2630|2623|2622|23295
1733345700000|2024-12-04 20:55:00|2622|2621|2613|2610|2623|2622|2611|2610|39179
1733409000000|2024-12-05 14:30:00|2606|2600|2591|2589|2606|2602|2586|2580|16814
1733409300000|2024-12-05 14:35:00|2590|2588|2571|2568|2591|2589|2570|2568|21718
1733409600000|2024-12-05 14:40:00|2572|2569|2570|2568|2587|2584|2567|2565|14543
1733409900000|2024-12-05 14:45:00|2569|2567|2570|2567|2576|2572|2563|2561|14902
1733410200000|2024-12-05 14:50:00|2569|2566|2573|2571|2579|2576|2568|2566|900
1733410500000|2024-12-05 14:55:00|2575|2572|2575|2572|2580|2577|2569|2568|900
1733410800000|2024-12-05 15:00:00|2574|2571|2570|2567|2575|2573|2565|2563|1467
1733411100000|2024-12-05 15:05:00|2572|2568|2576|2574|2581|2579|2567|2565|4506
1733411400000|2024-12-05 15:10:00|2575|2573|2570|2569|2576|2574|2566|2565|8415
1733411700000|2024-12-05 15:15:00|2571|2570|2567|2566|2573|2572|2565|2564|1700
1733412000000|2024-12-05 15:20:00|2568|2565|2564|2562|2571|2568|2563|2562|300
1733412300000|2024-12-05 15:25:00|2565|2563|2562|2560|2573|2570|2561|2558|5767
1733412600000|2024-12-05 15:30:00|2563|2561|2561|2559|2564|2562|2558|2556|3459
1733412900000|2024-12-05 15:35:00|2560|2560|2557|2556|2565|2564|2557|2555|1300
1733413200000|2024-12-05 15:40:00|2558|2557|2553|2552|2562|2560|2552|2551|2286
1733413500000|2024-12-05 15:45:00|2552|2551|2548|2546|2554|2553|2547|2546|1800
1733413800000|2024-12-05 15:50:00|2549|2547|2556|2555|2559|2557|2548|2546|1061
1733414100000|2024-12-05 15:55:00|2555|2554|2551|2549|2555|2554|2550|2548|200
1733414400000|2024-12-05 16:00:00|2550|2548|2563|2561|2564|2561|2549|2547|1250
1733414700000|2024-12-05 16:05:00|2562|2560|2568|2566|2570|2569|2561|2559|16156
1733415000000|2024-12-05 16:10:00|2567|2567|2570|2569|2573|2571|2567|2566|862
1733415300000|2024-12-05 16:15:00|2569|2568|2572|2570|2575|2574|2569|2568|447
1733415600000|2024-12-05 16:20:00|2571|2571|2572|2571|2574|2572|2568|2567|1712
1733415900000|2024-12-05 16:25:00|2571|2570|2576|2574|2577|2575|2569|2567|1000
1733416200000|2024-12-05 16:30:00|2575|2573|2575|2574|2577|2575|2571|2570|1604
1733416500000|2024-12-05 16:35:00|2574|2573|2572|2570|2575|2574|2569|2567|600
1733416800000|2024-12-05 16:40:00|2573|2571|2574|2573|2575|2573|2570|2568|800
1733417100000|2024-12-05 16:45:00|2576|2574|2575|2574|2577|2574|2573|2572|200
1733417400000|2024-12-05 16:50:00|2576|2573|2572|2570|2577|2573|2571|2569|4038
1733417700000|2024-12-05 16:55:00|2571|2571|2577|2575|2579|2578|2571|2570|9800
1733418000000|2024-12-05 17:00:00|2578|2574|2576|2575|2578|2576|2571|2570|17514
1733418300000|2024-12-05 17:05:00|2577|2576|2578|2575|2581|2579|2573|2571|0
1733418600000|2024-12-05 17:10:00|2577|2576|2570|2568|2579|2577|2569|2568|826
1733418900000|2024-12-05 17:15:00|2569|2567|2565|2563|2570|2569|2564|2562|828
1733419200000|2024-12-05 17:20:00|2564|2564|2563|2562|2566|2564|2561|2559|100
1733419500000|2024-12-05 17:25:00|2562|2561|2558|2556|2564|2563|2557|2556|630
1733419800000|2024-12-05 17:30:00|2557|2555|2553|2551|2558|2556|2553|2551|200
1733420100000|2024-12-05 17:35:00|2552|2550|2549|2547|2552|2550|2548|2546|1562
1733420400000|2024-12-05 17:40:00|2548|2548|2548|2547|2552|2551|2548|2547|300
1733420700000|2024-12-05 17:45:00|2549|2546|2551|2550|2551|2550|2547|2546|250
1733421000000|2024-12-05 17:50:00|2552|2549|2550|2548|2552|2551|2549|2548|500
1733421300000|2024-12-05 17:55:00|2549|2549|2547|2545|2552|2550|2547|2545|1500
1733421600000|2024-12-05 18:00:00|2548|2544|2543|2541|2549|2547|2542|2541|4960
1733421900000|2024-12-05 18:05:00|2544|2542|2541|2540|2544|2542|2539|2538|594
1733422200000|2024-12-05 18:10:00|2542|2541|2538|2536|2545|2542|2537|2536|4076
1733422500000|2024-12-05 18:15:00|2537|2535|2537|2536|2539|2538|2536|2534|1720
1733422800000|2024-12-05 18:20:00|2536|2535|2528|2527|2538|2537|2528|2527|1228
1733423100000|2024-12-05 18:25:00|2527|2526|2526|2525|2528|2527|2524|2522|1329
1733423400000|2024-12-05 18:30:00|2525|2524|2529|2527|2529|2528|2522|2521|2220
1733423700000|2024-12-05 18:35:00|2528|2528|2527|2526|2529|2528|2525|2524|1482
1733424000000|2024-12-05 18:40:00|2528|2527|2528|2527|2529|2528|2527|2526|500
1733424300000|2024-12-05 18:45:00|2529|2528|2533|2531|2534|2533|2528|2527|1400
1733424600000|2024-12-05 18:50:00|2534|2532|2531|2529|2535|2534|2530|2529|1100
1733424900000|2024-12-05 18:55:00|2530|2530|2526|2525|2532|2530|2526|2525|6504
1733425200000|2024-12-05 19:00:00|2525|2524|2528|2527|2530|2529|2525|2524|1400
1733425500000|2024-12-05 19:05:00|2529|2528|2534|2532|2535|2534|2528|2527|999
1733425800000|2024-12-05 19:10:00|2533|2531|2532|2531|2534|2532|2529|2528|800
1733426100000|2024-12-05 19:15:00|2534|2532|2536|2535|2538|2536|2532|2531|3872
1733426400000|2024-12-05 19:20:00|2537|2534|2542|2541|2542|2541|2536|2534|1200
1733426700000|2024-12-05 19:25:00|2541|2540|2540|2539|2542|2541|2539|2537|8080
1733427000000|2024-12-05 19:30:00|2541|2538|2540|2539|2543|2541|2538|2536|713
1733427300000|2024-12-05 19:35:00|2541|2538|2541|2540|2542|2541|2539|2536|897
1733427600000|2024-12-05 19:40:00|2542|2541|2539|2537|2543|2542|2537|2536|2820
1733427900000|2024-12-05 19:45:00|2540|2538|2542|2541|2543|2542|2539|2538|757
1733428200000|2024-12-05 19:50:00|2541|2540|2542|2541|2542|2541|2539|2537|3100
1733428500000|2024-12-05 19:55:00|2543|2542|2541|2540|2544|2543|2540|2538|700
1733428800000|2024-12-05 20:00:00|2540|2539|2536|2535|2540|2539|2535|2533|3800
1733429100000|2024-12-05 20:05:00|2537|2536|2539|2538|2540|2539|2536|2536|2665
1733429400000|2024-12-05 20:10:00|2538|2537|2537|2535|2542|2540|2535|2534|1300
1733429700000|2024-12-05 20:15:00|2536|2534|2531|2530|2537|2536|2530|2529|1100
1733430000000|2024-12-05 20:20:00|2530|2529|2529|2527|2532|2531|2527|2526|1352
1733430300000|2024-12-05 20:25:00|2528|2526|2525|2524|2529|2528|2524|2523|1908
1733430600000|2024-12-05 20:30:00|2526|2525|2523|2522|2526|2525|2519|2518|3481
1733430900000|2024-12-05 20:35:00|2522|2521|2522|2521|2523|2522|2522|2520|900
1733431200000|2024-12-05 20:40:00|2521|2520|2523|2522|2524|2523|2521|2520|1500
1733431500000|2024-12-05 20:45:00|2524|2523|2523|2521|2524|2523|2519|2518|4965
1733431800000|2024-12-05 20:50:00|2522|2522|2520|2519|2526|2525|2517|2516|18352
1733432100000|2024-12-05 20:55:00|2521|2520|2522|2521|2523|2521|2518|2516|25997
1733495400000|2024-12-06 14:30:00|2567|2548|2570|2567|2575|2572|2555|2548|70279
1733495700000|2024-12-06 14:35:00|2569|2566|2577|2575|2580|2578|2565|2563|31069
1733496000000|2024-12-06 14:40:00|2578|2576|2582|2578|2587|2585|2566|2563|10678
1733496300000|2024-12-06 14:45:00|2584|2579|2594|2590|2594|2591|2577|2574|6404
1733496600000|2024-12-06 14:50:00|2593|2589|2600|2597|2602|2600|2589|2588|3516
1733496900000|2024-12-06 14:55:00|2601|2598|2612|2608|2612|2609|2594|2592|4511
1733497200000|2024-12-06 15:00:00|2614|2609|2626|2623|2633|2631|2611|2609|5395
1733497500000|2024-12-06 15:05:00|2627|2624|2636|2633|2639|2636|2625|2623|18122
1733497800000|2024-12-06 15:10:00|2635|2634|2647|2643|2648|2646|2635|2633|5239
1733498100000|2024-12-06 15:15:00|2646|2644|2647|2645|2649|2648|2644|2643|2117
1733498400000|2024-12-06 15:20:00|2646|2644|2644|2642|2649|2647|2639|2637|5533
1733498700000|2024-12-06 15:25:00|2643|2643|2630|2628|2644|2643|2629|2628|4014
1733499000000|2024-12-06 15:30:00|2632|2629|2644|2641|2644|2642|2629|2628|7056
1733499300000|2024-12-06 15:35:00|2643|2642|2657|2655|2660|2658|2640|2639|15821
1733499600000|2024-12-06 15:40:00|2656|2654|2662|2660|2667|2665|2654|2653|11293
1733499900000|2024-12-06 15:45:00|2663|2661|2670|2668|2674|2672|2662|2661|6061
1733500200000|2024-12-06 15:50:00|2669|2669|2662|2660|2671|2669|2660|2659|8489
1733500500000|2024-12-06 15:55:00|2663|2661|2669|2667|2671|2669|2661|2660|4018
1733500800000|2024-12-06 16:00:00|2668|2665|2667|2666|2671|2669|2665|2664|2608
1733501100000|2024-12-06 16:05:00|2668|2667|2661|2660|2674|2673|2659|2658|4110
1733501400000|2024-12-06 16:10:00|2662|2661|2664|2662|2667|2665|2659|2657|14556
1733501700000|2024-12-06 16:15:00|2663|2661|2658|2656|2665|2664|2657|2656|2700
1733502000000|2024-12-06 16:20:00|2659|2657|2647|2646|2659|2657|2645|2644|3369
1733502300000|2024-12-06 16:25:00|2646|2645|2648|2646|2649|2647|2642|2641|3364
1733502600000|2024-12-06 16:30:00|2647|2645|2644|2643|2650|2648|2643|2642|2698
1733502900000|2024-12-06 16:35:00|2645|2642|2644|2643|2646|2645|2643|2641|3244
1733503200000|2024-12-06 16:40:00|2643|2642|2642|2641|2645|2643|2638|2636|3000
1733503500000|2024-12-06 16:45:00|2641|2640|2645|2643|2647|2645|2641|2640|3320
1733503800000|2024-12-06 16:50:00|2646|2644|2654|2653|2656|2654|2645|2643|3825
1733504100000|2024-12-06 16:55:00|2653|2652|2648|2646|2654|2652|2647|2645|3257
1733504400000|2024-12-06 17:00:00|2647|2647|2642|2641|2648|2647|2639|2638|2900
1733504700000|2024-12-06 17:05:00|2641|2640|2640|2639|2643|2642|2639|2638|4700
1733505000000|2024-12-06 17:10:00|2641|2640|2640|2638|2642|2640|2638|2636|6705
1733505300000|2024-12-06 17:15:00|2641|2639|2650|2648|2653|2651|2641|2639|1200
1733505600000|2024-12-06 17:20:00|2649|2647|2648|2647|2654|2651|2647|2646|3010
1733505900000|2024-12-06 17:25:00|2647|2646|2650|2649|2652|2650|2645|2644|5786
1733506200000|2024-12-06 17:30:00|2649|2648|2649|2647|2651|2649|2647|2646|4393
1733506500000|2024-12-06 17:35:00|2648|2646|2645|2643|2649|2646|2644|2643|2406
1733506800000|2024-12-06 17:40:00|2646|2644|2649|2647|2650|2648|2642|2641|1475
1733507100000|2024-12-06 17:45:00|2648|2648|2645|2643|2650|2648|2644|2643|1113
1733507400000|2024-12-06 17:50:00|2644|2644|2640|2638|2647|2645|2640|2638|4606
1733507700000|2024-12-06 17:55:00|2639|2639|2643|2641|2644|2642|2639|2638|300
1733508000000|2024-12-06 18:00:00|2644|2642|2642|2641|2644|2642|2640|2639|789
1733508300000|2024-12-06 18:05:00|2641|2640|2647|2646|2649|2648|2641|2640|900
1733508600000|2024-12-06 18:10:00|2646|2645|2645|2644|2650|2649|2644|2643|2510
1733508900000|2024-12-06 18:15:00|2644|2643|2644|2642|2646|2644|2641|2640|1400
1733509200000|2024-12-06 18:20:00|2645|2643|2647|2646|2648|2647|2644|2642|7289
1733509500000|2024-12-06 18:25:00|2646|2645|2642|2641|2648|2646|2642|2641|1562
1733509800000|2024-12-06 18:30:00|2641|2640|2642|2641|2645|2644|2640|2639|1414
1733510100000|2024-12-06 18:35:00|2641|2640|2643|2641|2645|2643|2639|2638|1150
1733510400000|2024-12-06 18:40:00|2642|2642|2640|2639|2644|2643|2640|2639|611
1733510700000|2024-12-06 18:45:00|2639|2638|2636|2635|2642|2640|2636|2635|1600
1733511000000|2024-12-06 18:50:00|2635|2634|2633|2632|2636|2635|2633|2632|1617
1733511300000|2024-12-06 18:55:00|2634|2633|2631|2629|2634|2633|2629|2628|1865
1733511600000|2024-12-06 19:00:00|2630|2630|2634|2632|2634|2633|2628|2627|780
1733511900000|2024-12-06 19:05:00|2633|2633|2630|2629|2635|2633|2630|2629|1463
1733512200000|2024-12-06 19:10:00|2629|2628|2632|2630|2633|2632|2628|2627|3038
1733512500000|2024-12-06 19:15:00|2631|2629|2632|2631|2633|2631|2630|2628|1284
1733512800000|2024-12-06 19:20:00|2633|2632|2634|2632|2637|2636|2632|2631|3269
1733513100000|2024-12-06 19:25:00|2633|2633|2629|2628|2635|2634|2629|2628|2019
1733513400000|2024-12-06 19:30:00|2628|2627|2630|2629|2632|2631|2626|2625|2300
1733513700000|2024-12-06 19:35:00|2629|2628|2630|2629|2632|2630|2628|2626|713
1733514000000|2024-12-06 19:40:00|2629|2628|2633|2632|2634|2632|2629|2628|842
1733514300000|2024-12-06 19:45:00|2634|2631|2633|2632|2635|2633|2631|2629|1100
1733514600000|2024-12-06 19:50:00|2634|2631|2636|2635|2639|2637|2632|2631|900
1733514900000|2024-12-06 19:55:00|2637|2636|2636|2635|2639|2637|2636|2635|1034
1733515200000|2024-12-06 20:00:00|2637|2636|2635|2634|2637|2636|2633|2632|5473
1733515500000|2024-12-06 20:05:00|2634|2633|2630|2629|2635|2634|2628|2627|10796
1733515800000|2024-12-06 20:10:00|2629|2628|2630|2629|2631|2630|2628|2627|3460
1733516100000|2024-12-06 20:15:00|2629|2628|2627|2626|2630|2629|2627|2626|5203
1733516400000|2024-12-06 20:20:00|2628|2625|2628|2627|2628|2627|2625|2624|600
1733516700000|2024-12-06 20:25:00|2627|2626|2628|2626|2629|2628|2627|2626|3153
1733517000000|2024-12-06 20:30:00|2627|2627|2632|2631|2632|2631|2625|2624|5837
1733517300000|2024-12-06 20:35:00|2633|2630|2638|2636|2638|2636|2633|2630|1535
1733517600000|2024-12-06 20:40:00|2639|2637|2638|2637|2641|2640|2637|2635|16880
1733517900000|2024-12-06 20:45:00|2639|2638|2639|2638|2641|2640|2637|2635|5939
1733518200000|2024-12-06 20:50:00|2638|2637|2644|2643|2647|2645|2636|2635|20923
1733518500000|2024-12-06 20:55:00|2645|2644|2646|2645|2648|2646|2643|2642|13492
1733754600000|2024-12-09 14:30:00|2690|2674|2718|2715|2719|2718|2676|2673|62444
1733754900000|2024-12-09 14:35:00|2719|2716|2720|2718|2730|2729|2710|2706|20425
1733755200000|2024-12-09 14:40:00|2721|2719|2715|2711|2733|2731|2710|2705|18342
1733755500000|2024-12-09 14:45:00|2716|2712|2729|2728|2732|2730|2712|2709|5742
1733755800000|2024-12-09 14:50:00|2730|2729|2729|2727|2733|2732|2725|2722|2850
1733756100000|2024-12-09 14:55:00|2728|2728|2719|2714|2733|2731|2717|2714|8188
1733756400000|2024-12-09 15:00:00|2720|2715|2730|2728|2730|2729|2713|2710|9064
1733756700000|2024-12-09 15:05:00|2729|2727|2733|2729|2734|2733|2720|2719|4984
1733757000000|2024-12-09 15:10:00|2732|2730|2732|2729|2738|2736|2729|2727|4093
1733757300000|2024-12-09 15:15:00|2731|2728|2721|2719|2734|2733|2719|2718|6413
1733757600000|2024-12-09 15:20:00|2720|2718|2705|2702|2722|2719|2702|2700|8063
1733757900000|2024-12-09 15:25:00|2704|2701|2684|2682|2704|2702|2681|2680|3700
1733758200000|2024-12-09 15:30:00|2683|2681|2689|2687|2698|2696|2682|2680|6142
1733758500000|2024-12-09 15:35:00|2690|2688|2685|2683|2693|2692|2680|2679|5190
1733758800000|2024-12-09 15:40:00|2684|2681|2680|2679|2690|2688|2679|2677|2590
1733759100000|2024-12-09 15:45:00|2679|2678|2674|2672|2687|2684|2670|2668|4843
1733759400000|2024-12-09 15:50:00|2673|2673|2671|2669|2678|2676|2666|2664|6163
1733759700000|2024-12-09 15:55:00|2670|2668|2668|2667|2676|2674|2666|2665|3669
1733760000000|2024-12-09 16:00:00|2669|2668|2663|2661|2676|2674|2659|2657|2950
1733760300000|2024-12-09 16:05:00|2664|2662|2648|2647|2670|2669|2648|2646|3900
1733760600000|2024-12-09 16:10:00|2649|2648|2653|2651|2656|2655|2647|2645|5000
1733760900000|2024-12-09 16:15:00|2652|2650|2662|2661|2664|2663|2647|2645|13385
1733761200000|2024-12-09 16:20:00|2661|2660|2663|2662|2666|2665|2659|2658|5650
1733761500000|2024-12-09 16:25:00|2662|2661|2665|2662|2673|2671|2660|2658|7225
1733761800000|2024-12-09 16:30:00|2664|2663|2661|2659|2668|2665|2657|2656|16040
1733762100000|2024-12-09 16:35:00|2660|2658|2662|2661|2663|2662|2656|2655|6953
1733762400000|2024-12-09 16:40:00|2663|2662|2664|2662|2666|2664|2657|2655|17199
1733762700000|2024-12-09 16:45:00|2663|2661|2656|2655|2665|2663|2656|2654|10486
1733763000000|2024-12-09 16:50:00|2655|2654|2658|2657|2662|2659|2654|2652|2571
1733763300000|2024-12-09 16:55:00|2659|2658|2661|2659|2661|2660|2656|2655|1526
1733763600000|2024-12-09 17:00:00|2662|2660|2656|2654|2665|2662|2656|2654|9782
1733763900000|2024-12-09 17:05:00|2655|2655|2656|2654|2660|2658|2654|2652|850
1733764200000|2024-12-09 17:10:00|2655|2653|2655|2654|2659|2657|2653|2652|800
1733764500000|2024-12-09 17:15:00|2654|2653|2659|2657|2661|2660|2654|2652|1000
1733764800000|2024-12-09 17:20:00|2658|2658|2659|2658|2661|2659|2655|2654|900
1733765100000|2024-12-09 17:25:00|2660|2657|2653|2652|2660|2659|2652|2650|1600
1733765400000|2024-12-09 17:30:00|2654|2651|2658|2656|2659|2658|2650|2649|1339
1733765700000|2024-12-09 17:35:00|2657|2655|2651|2649|2658|2655|2651|2649|1500
1733766000000|2024-12-09 17:40:00|2652|2650|2654|2652|2659|2657|2651|2650|1700
1733766300000|2024-12-09 17:45:00|2653|2651|2656|2655|2657|2656|2652|2651|700
1733766600000|2024-12-09 17:50:00|2655|2654|2651|2650|2657|2655|2651|2648|1000
1733766900000|2024-12-09 17:55:00|2652|2651|2650|2649|2654|2653|2649|2648|1802
1733767200000|2024-12-09 18:00:00|2649|2648|2645|2643|2652|2651|2644|2642|11708
1733767500000|2024-12-09 18:05:00|2646|2644|2649|2647|2649|2648|2641|2639|3174
1733767800000|2024-12-09 18:10:00|2648|2648|2648|2647|2654|2653|2648|2646|1400
1733768100000|2024-12-09 18:15:00|2649|2648|2648|2647|2652|2651|2648|2646|18594
1733768400000|2024-12-09 18:20:00|2649|2648|2647|2646|2651|2650|2647|2646|13991
1733768700000|2024-12-09 18:25:00|2648|2647|2651|2650|2652|2651|2647|2647|13783
1733769000000|2024-12-09 18:30:00|2650|2649|2654|2652|2656|2655|2646|2645|2693
1733769300000|2024-12-09 18:35:00|2655|2653|2661|2659|2661|2660|2654|2653|900
1733769600000|2024-12-09 18:40:00|2662|2660|2667|2666|2667|2666|2661|2659|3039
1733769900000|2024-12-09 18:45:00|2668|2667|2672|2670|2672|2670|2668|2666|2800
1733770200000|2024-12-09 18:50:00|2671|2669|2672|2671|2675|2674|2668|2667|977
1733770500000|2024-12-09 18:55:00|2671|2670|2673|2671|2675|2673|2669|2668|1296
1733770800000|2024-12-09 19:00:00|2672|2670|2668|2667|2672|2671|2664|2663|2040
1733771100000|2024-12-09 19:05:00|2669|2668|2666|2665|2670|2668|2664|2662|1950
1733771400000|2024-12-09 19:10:00|2665|2664|2666|2664|2669|2668|2665|2663|2000
1733771700000|2024-12-09 19:15:00|2667|2665|2663|2662|2667|2665|2661|2659|600
1733772000000|2024-12-09 19:20:00|2662|2661|2663|2662|2663|2662|2659|2658|1064
1733772300000|2024-12-09 19:25:00|2662|2661|2664|2663|2666|2665|2661|2660|800
1733772600000|2024-12-09 19:30:00|2665|2662|2659|2658|2665|2664|2657|2656|300
1733772900000|2024-12-09 19:35:00|2658|2657|2653|2651|2659|2657|2653|2651|200
1733773200000|2024-12-09 19:40:00|2654|2652|2654|2653|2655|2653|2650|2648|500
1733773500000|2024-12-09 19:45:00|2655|2652|2652|2651|2655|2654|2651|2650|200
1733773800000|2024-12-09 19:50:00|2653|2652|2656|2654|2656|2655|2651|2650|700
1733774100000|2024-12-09 19:55:00|2657|2655|2659|2658|2661|2659|2657|2655|1176
1733774400000|2024-12-09 20:00:00|2658|2657|2656|2655|2659|2658|2653|2652|1661
1733774700000|2024-12-09 20:05:00|2657|2654|2656|2654|2659|2657|2654|2653|1345
1733775000000|2024-12-09 20:10:00|2657|2655|2654|2653|2659|2657|2654|2653|1488
1733775300000|2024-12-09 20:15:00|2655|2654|2654|2652|2656|2654|2652|2651|1811
1733775600000|2024-12-09 20:20:00|2655|2653|2647|2646|2656|2655|2647|2646|2990
1733775900000|2024-12-09 20:25:00|2648|2647|2645|2644|2648|2647|2643|2642|4235
1733776200000|2024-12-09 20:30:00|2644|2643|2643|2641|2647|2645|2643|2641|22005
1733776500000|2024-12-09 20:35:00|2642|2642|2647|2646|2648|2647|2642|2641|2174
1733776800000|2024-12-09 20:40:00|2648|2647|2651|2649|2651|2649|2648|2646|1100
1733777100000|2024-12-09 20:45:00|2650|2648|2646|2645|2650|2649|2644|2642|3822
1733777400000|2024-12-09 20:50:00|2647|2646|2646|2645|2650|2649|2646|2644|12379
1733777700000|2024-12-09 20:55:00|2645|2644|2642|2641|2646|2645|2642|2641|34367
1733841000000|2024-12-10 14:30:00|2674|2611|2655|2650|2674|2658|2634|2611|19999
1733841300000|2024-12-10 14:35:00|2654|2649|2650|2646|2664|2661|2642|2640|4574
1733841600000|2024-12-10 14:40:00|2649|2645|2661|2659|2663|2660|2639|2637|2639
1733841900000|2024-12-10 14:45:00|2660|2658|2661|2658|2669|2666|2657|2654|5882
1733842200000|2024-12-10 14:50:00|2662|2659|2660|2657|2674|2672|2657|2655|1300
1733842500000|2024-12-10 14:55:00|2659|2658|2664|2662|2666|2664|2654|2651|3310
1733842800000|2024-12-10 15:00:00|2665|2663|2656|2654|2668|2666|2649|2647|1100
1733843100000|2024-12-10 15:05:00|2657|2655|2662|2659|2665|2662|2652|2650|200
1733843400000|2024-12-10 15:10:00|2661|2658|2657|2655|2662|2660|2653|2652|2305
1733843700000|2024-12-10 15:15:00|2658|2656|2660|2658|2667|2665|2657|2656|961
1733844000000|2024-12-10 15:20:00|2661|2659|2661|2659|2669|2667|2659|2658|0
1733844300000|2024-12-10 15:25:00|2662|2658|2651|2649|2662|2660|2650|2649|564
1733844600000|2024-12-10 15:30:00|2650|2650|2661|2659|2663|2662|2650|2649|1763
1733844900000|2024-12-10 15:35:00|2660|2660|2669|2667|2670|2669|2660|2659|275
1733845200000|2024-12-10 15:40:00|2668|2666|2665|2663|2668|2666|2661|2658|200
1733845500000|2024-12-10 15:45:00|2664|2662|2671|2668|2674|2672|2662|2661|658
1733845800000|2024-12-10 15:50:00|2670|2669|2669|2668|2671|2669|2663|2661|100
1733846100000|2024-12-10 15:55:00|2670|2669|2664|2663|2672|2670|2660|2658|1900
1733846400000|2024-12-10 16:00:00|2665|2662|2674|2672|2676|2674|2662|2660|500
1733846700000|2024-12-10 16:05:00|2673|2673|2666|2664|2675|2673|2665|2663|400
1733847000000|2024-12-10 16:10:00|2667|2665|2678|2676|2679|2677|2661|2660|2820
1733847300000|2024-12-10 16:15:00|2677|2674|2672|2671|2679|2677|2672|2670|500
1733847600000|2024-12-10 16:20:00|2671|2670|2671|2670|2673|2671|2668|2667|426
1733847900000|2024-12-10 16:25:00|2672|2669|2671|2669|2673|2671|2668|2667|500
1733848200000|2024-12-10 16:30:00|2670|2668|2659|2657|2670|2669|2658|2656|800
1733848500000|2024-12-10 16:35:00|2660|2658|2658|2657|2662|2661|2656|2655|508
1733848800000|2024-12-10 16:40:00|2659|2656|2662|2660|2662|2660|2652|2651|400
1733849100000|2024-12-10 16:45:00|2663|2661|2661|2659|2665|2663|2659|2657|0
1733849400000|2024-12-10 16:50:00|2660|2660|2660|2659|2664|2663|2659|2658|8825
1733849700000|2024-12-10 16:55:00|2661|2658|2670|2669|2673|2671|2660|2658|2208
1733850000000|2024-12-10 17:00:00|2671|2670|2675|2673|2676|2674|2668|2667|200
1733850300000|2024-12-10 17:05:00|2676|2674|2673|2671|2676|2674|2670|2668|600
1733850600000|2024-12-10 17:10:00|2672|2672|2671|2669|2675|2673|2669|2667|100
1733850900000|2024-12-10 17:15:00|2670|2670|2672|2670|2673|2671|2668|2667|2481
1733851200000|2024-12-10 17:20:00|2673|2671|2671|2670|2674|2673|2671|2670|100
1733851500000|2024-12-10 17:25:00|2672|2671|2669|2668|2674|2672|2666|2665|300
1733851800000|2024-12-10 17:30:00|2670|2669|2677|2676|2678|2677|2669|2667|1516
1733852100000|2024-12-10 17:35:00|2678|2675|2673|2671|2678|2675|2670|2669|1100
1733852400000|2024-12-10 17:40:00|2672|2670|2682|2680|2683|2681|2671|2670|8899
1733852700000|2024-12-10 17:45:00|2683|2681|2695|2693|2695|2693|2681|2680|1046
1733853000000|2024-12-10 17:50:00|2694|2694|2693|2691|2697|2694|2690|2688|1001
1733853300000|2024-12-10 17:55:00|2692|2692|2693|2691|2696|2694|2691|2690|200
1733853600000|2024-12-10 18:00:00|2692|2692|2699|2697|2703|2700|2692|2692|1716
1733853900000|2024-12-10 18:05:00|2698|2696|2692|2690|2701|2699|2689|2688|2558
1733854200000|2024-12-10 18:10:00|2691|2689|2694|2693|2696|2694|2689|2688|698
1733854500000|2024-12-10 18:15:00|2693|2692|2698|2696|2698|2696|2692|2691|100
1733854800000|2024-12-10 18:20:00|2697|2697|2702|2700|2703|2701|2697|2696|923
1733855100000|2024-12-10 18:25:00|2701|2699|2703|2701|2707|2705|2698|2697|329
1733855400000|2024-12-10 18:30:00|2702|2700|2703|2701|2706|2704|2698|2697|300
1733855700000|2024-12-10 18:35:00|2702|2702|2703|2701|2706|2704|2702|2701|358
1733856000000|2024-12-10 18:40:00|2702|2700|2695|2693|2704|2702|2694|2693|6801
1733856300000|2024-12-10 18:45:00|2696|2694|2691|2689|2698|2697|2690|2689|1100
1733856600000|2024-12-10 18:50:00|2690|2688|2689|2687|2691|2688|2685|2683|841
1733856900000|2024-12-10 18:55:00|2690|2688|2689|2687|2690|2688|2686|2685|200
1733857200000|2024-12-10 19:00:00|2688|2688|2690|2689|2691|2690|2685|2684|100
1733857500000|2024-12-10 19:05:00|2691|2688|2691|2689|2692|2690|2688|2687|200
1733857800000|2024-12-10 19:10:00|2690|2688|2688|2687|2690|2689|2685|2683|400
1733858100000|2024-12-10 19:15:00|2687|2686|2692|2690|2693|2691|2687|2686|100
1733858400000|2024-12-10 19:20:00|2693|2691|2691|2689|2695|2693|2688|2686|610
1733858700000|2024-12-10 19:25:00|2690|2690|2688|2687|2692|2690|2687|2685|100
1733859000000|2024-12-10 19:30:00|2687|2686|2680|2679|2689|2688|2680|2679|9075
1733859300000|2024-12-10 19:35:00|2679|2678|2680|2679|2681|2679|2678|2676|3379
1733859600000|2024-12-10 19:40:00|2679|2678|2680|2679|2684|2682|2676|2675|2198
1733859900000|2024-12-10 19:45:00|2679|2678|2670|2669|2681|2680|2670|2669|6002
1733860200000|2024-12-10 19:50:00|2671|2668|2667|2666|2672|2670|2667|2666|1000
1733860500000|2024-12-10 19:55:00|2668|2667|2671|2669|2671|2670|2666|2664|0
1733860800000|2024-12-10 20:00:00|2672|2670|2657|2655|2672|2670|2655|2653|1143
1733861100000|2024-12-10 20:05:00|2656|2654|2661|2660|2663|2662|2654|2653|1678
1733861400000|2024-12-10 20:10:00|2660|2659|2659|2657|2661|2660|2657|2655|4295
1733861700000|2024-12-10 20:15:00|2658|2656|2654|2653|2658|2657|2654|2653|6283
1733862000000|2024-12-10 20:20:00|2653|2652|2658|2656|2659|2657|2651|2650|2600
1733862300000|2024-12-10 20:25:00|2657|2655|2648|2646|2659|2658|2647|2646|2978
1733862600000|2024-12-10 20:30:00|2647|2647|2643|2642|2648|2647|2640|2638|2979
1733862900000|2024-12-10 20:35:00|2644|2641|2641|2640|2645|2644|2639|2638|3052
1733863200000|2024-12-10 20:40:00|2640|2639|2643|2642|2646|2645|2639|2637|11855
1733863500000|2024-12-10 20:45:00|2644|2643|2646|2644|2648|2647|2641|2639|1200
1733863800000|2024-12-10 20:50:00|2647|2645|2652|2651|2657|2656|2647|2645|7468
1733864100000|2024-12-10 20:55:00|2653|2652|2657|2653|2657|2655|2651|2649|6694
1733927400000|2024-12-11 14:30:00|2697|2687|2660|2658|2697|2687|2648|2645|8399
1733927700000|2024-12-11 14:35:00|2658|2656|2666|2662|2672|2667|2657|2653|800
1733928000000|2024-12-11 14:40:00|2667|2663|2652|2648|2669|2666|2645|2643|7126
1733928300000|2024-12-11 14:45:00|2653|2647|2681|2679|2682|2681|2650|2646|2341
1733928600000|2024-12-11 14:50:00|2682|2678|2664|2660|2684|2682|2662|2660|7068
1733928900000|2024-12-11 14:55:00|2665|2662|2649|2647|2668|2666|2648|2646|970
1733929200000|2024-12-11 15:00:00|2650|2646|2640|2637|2653|2651|2639|2637|969
1733929500000|2024-12-11 15:05:00|2639|2638|2639|2637|2643|2641|2633|2631|902
1733929800000|2024-12-11 15:10:00|2638|2636|2642|2640|2643|2641|2633|2631|1806
1733930100000|2024-12-11 15:15:00|2643|2639|2639|2636|2643|2642|2632|2630|4772
1733930400000|2024-12-11 15:20:00|2638|2637|2633|2630|2647|2646|2633|2630|8226
1733930700000|2024-12-11 15:25:00|2634|2631|2623|2620|2635|2633|2620|2618|2000
1733931000000|2024-12-11 15:30:00|2624|2621|2615|2614|2629|2627|2612|2611|1840
1733931300000|2024-12-11 15:35:00|2614|2613|2612|2610|2615|2614|2611|2610|1000
1733931600000|2024-12-11 15:40:00|2613|2611|2603|2601|2614|2612|2595|2593|2492
1733931900000|2024-12-11 15:45:00|2602|2602|2599|2598|2607|2606|2597|2596|7301
1733932200000|2024-12-11 15:50:00|2600|2597|2594|2592|2601|2600|2593|2591|937
1733932500000|2024-12-11 15:55:00|2593|2591|2592|2589|2593|2591|2587|2585|714
1733932800000|2024-12-11 16:00:00|2591|2590|2593|2592|2600|2597|2588|2587|1134
1733933100000|2024-12-11 16:05:00|2594|2593|2598|2596|2599|2597|2592|2590|1036
1733933400000|2024-12-11 16:10:00|2599|2597|2602|2600|2602|2600|2593|2591|400
1733933700000|2024-12-11 16:15:00|2601|2599|2607|2606|2608|2606|2601|2599|200
1733934000000|2024-12-11 16:20:00|2608|2604|2608|2606|2611|2609|2602|2600|1207
1733934300000|2024-12-11 16:25:00|2607|2605|2610|2608|2610|2609|2605|2604|900
1733934600000|2024-12-11 16:30:00|2609|2609|2608|2606|2612|2610|2603|2602|1200
1733934900000|2024-12-11 16:35:00|2610|2607|2612|2611|2613|2612|2608|2606|3910
1733935200000|2024-12-11 16:40:00|2613|2612|2623|2621|2624|2622|2612|2610|6532
1733935500000|2024-12-11 16:45:00|2624|2622|2629|2627|2630|2628|2622|2620|403
1733935800000|2024-12-11 16:50:00|2628|2626|2633|2631|2633|2632|2626|2625|1489
1733936100000|2024-12-11 16:55:00|2632|2632|2628|2627|2633|2632|2628|2627|520
1733936400000|2024-12-11 17:00:00|2627|2625|2629|2627|2630|2628|2624|2622|600
1733936700000|2024-12-11 17:05:00|2628|2628|2628|2627|2630|2629|2625|2624|313
1733937000000|2024-12-11 17:10:00|2629|2626|2631|2630|2634|2632|2628|2626|7806
1733937300000|2024-12-11 17:15:00|2632|2629|2625|2623|2632|2630|2622|2620|4835
1733937600000|2024-12-11 17:20:00|2624|2624|2625|2623|2626|2625|2623|2622|2100
1733937900000|2024-12-11 17:25:00|2624|2622|2623|2622|2625|2624|2620|2619|5415
1733938200000|2024-12-11 17:30:00|2624|2621|2622|2621|2624|2622|2621|2620|701
1733938500000|2024-12-11 17:35:00|2621|2620|2624|2622|2624|2622|2618|2617|4832
1733938800000|2024-12-11 17:40:00|2623|2621|2625|2623|2627|2625|2623|2621|1100
1733939100000|2024-12-11 17:45:00|2627|2624|2631|2630|2631|2630|2626|2624|600
1733939400000|2024-12-11 17:50:00|2630|2629|2629|2628|2631|2630|2626|2625|1283
1733939700000|2024-12-11 17:55:00|2628|2627|2627|2626|2630|2629|2625|2624|636
1733940000000|2024-12-11 18:00:00|2628|2625|2633|2632|2634|2632|2628|2625|4826
1733940300000|2024-12-11 18:05:00|2634|2631|2628|2626|2635|2633|2627|2626|19626
1733940600000|2024-12-11 18:10:00|2627|2625|2627|2625|2628|2626|2623|2621|1099
1733940900000|2024-12-11 18:15:00|2626|2624|2622|2621|2628|2626|2622|2621|206
1733941200000|2024-12-11 18:20:00|2623|2622|2625|2624|2628|2627|2621|2620|2041
1733941500000|2024-12-11 18:25:00|2626|2623|2631|2630|2631|2630|2625|2623|350
1733941800000|2024-12-11 18:30:00|2632|2631|2628|2626|2633|2632|2627|2626|3835
1733942100000|2024-12-11 18:35:00|2629|2627|2628|2626|2630|2629|2626|2624|300
1733942400000|2024-12-11 18:40:00|2627|2627|2621|2620|2629|2628|2620|2618|2606
1733942700000|2024-12-11 18:45:00|2622|2621|2621|2619|2624|2622|2618|2617|700
1733943000000|2024-12-11 18:50:00|2620|2618|2614|2612|2621|2618|2611|2609|4452
1733943300000|2024-12-11 18:55:00|2615|2613|2617|2615|2617|2616|2613|2612|600
1733943600000|2024-12-11 19:00:00|2616|2614|2615|2613|2621|2619|2615|2613|700
1733943900000|2024-12-11 19:05:00|2614|2614|2612|2610|2618|2616|2611|2610|600
1733944200000|2024-12-11 19:10:00|2611|2609|2614|2612|2615|2614|2611|2609|659
1733944500000|2024-12-11 19:15:00|2613|2611|2614|2613|2615|2614|2613|2611|200
1733944800000|2024-12-11 19:20:00|2615|2614|2619|2618|2621|2620|2615|2613|662
1733945100000|2024-12-11 19:25:00|2620|2619|2627|2625|2627|2626|2619|2617|1164
1733945400000|2024-12-11 19:30:00|2626|2624|2630|2629|2630|2629|2625|2624|379
1733945700000|2024-12-11 19:35:00|2631|2630|2629|2627|2633|2631|2628|2627|8830
1733946000000|2024-12-11 19:40:00|2628|2628|2630|2629|2632|2630|2628|2627|600
1733946300000|2024-12-11 19:45:00|2631|2630|2627|2625|2633|2631|2625|2624|17947
1733946600000|2024-12-11 19:50:00|2628|2626|2629|2628|2632|2630|2628|2625|805
1733946900000|2024-12-11 19:55:00|2630|2629|2631|2629|2632|2631|2629|2627|1537
1733947200000|2024-12-11 20:00:00|2630|2630|2628|2627|2631|2630|2627|2625|3052
1733947500000|2024-12-11 20:05:00|2629|2628|2629|2627|2629|2628|2624|2623|1800
1733947800000|2024-12-11 20:10:00|2628|2626|2626|2624|2629|2627|2624|2622|1589
1733948100000|2024-12-11 20:15:00|2625|2623|2626|2624|2626|2625|2620|2618|13394
1733948400000|2024-12-11 20:20:00|2627|2625|2625|2624|2628|2626|2623|2622|300
1733948700000|2024-12-11 20:25:00|2626|2623|2624|2623|2627|2626|2623|2622|1061
1733949000000|2024-12-11 20:30:00|2623|2622|2627|2626|2628|2626|2623|2622|506
1733949300000|2024-12-11 20:35:00|2626|2625|2629|2628|2630|2629|2624|2622|670
1733949600000|2024-12-11 20:40:00|2628|2627|2633|2631|2635|2634|2627|2626|999
1733949900000|2024-12-11 20:45:00|2632|2630|2631|2630|2634|2632|2629|2627|2351
1733950200000|2024-12-11 20:50:00|2630|2629|2622|2621|2631|2630|2621|2620|12995
1733950500000|2024-12-11 20:55:00|2621|2620|2612|2610|2622|2620|2611|2610|21577
1734013800000|2024-12-12 14:30:00|2628|2580|2602|2595|2628|2607|2581|2577|32911
1734014100000|2024-12-12 14:35:00|2601|2594|2612|2609|2615|2611|2595|2591|1476
1734014400000|2024-12-12 14:40:00|2611|2608|2603|2599|2612|2608|2599|2598|9420
1734014700000|2024-12-12 14:45:00|2602|2600|2602|2600|2610|2607|2599|2596|565
1734015000000|2024-12-12 14:50:00|2601|2599|2594|2592|2602|2599|2593|2591|0
1734015300000|2024-12-12 14:55:00|2593|2591|2576|2573|2594|2592|2574|2572|11078
1734015600000|2024-12-12 15:00:00|2577|2574|2578|2575|2580|2578|2571|2569|1300
1734015900000|2024-12-12 15:05:00|2577|2576|2564|2563|2583|2582|2564|2563|7371
1734016200000|2024-12-12 15:10:00|2565|2564|2566|2563|2569|2567|2561|2559|2384
1734016500000|2024-12-12 15:15:00|2567|2564|2576|2573|2578|2576|2564|2561|1540
1734016800000|2024-12-12 15:20:00|2575|2572|2580|2578|2582|2581|2573|2570|900
1734017100000|2024-12-12 15:25:00|2579|2577|2586|2584|2586|2585|2578|2576|2100
1734017400000|2024-12-12 15:30:00|2585|2583|2580|2579|2586|2583|2577|2575|1900
1734017700000|2024-12-12 15:35:00|2579|2578|2577|2576|2581|2580|2575|2574|1725
1734018000000|2024-12-12 15:40:00|2576|2575|2578|2576|2580|2578|2574|2572|13291
1734018300000|2024-12-12 15:45:00|2577|2577|2579|2578|2581|2580|2577|2575|6962
1734018600000|2024-12-12 15:50:00|2580|2577|2582|2580|2582|2581|2575|2574|1493
1734018900000|2024-12-12 15:55:00|2581|2581|2584|2583|2586|2585|2580|2578|800
1734019200000|2024-12-12 16:00:00|2585|2584|2591|2589|2591|2589|2583|2581|4600
1734019500000|2024-12-12 16:05:00|2592|2590|2594|2592|2596|2595|2589|2587|500
1734019800000|2024-12-12 16:10:00|2593|2591|2583|2582|2594|2593|2582|2580|400
1734020100000|2024-12-12 16:15:00|2582|2580|2581|2580|2586|2584|2579|2576|1017
1734020400000|2024-12-12 16:20:00|2580|2579|2570|2569|2581|2579|2569|2567|455
1734020700000|2024-12-12 16:25:00|2571|2570|2572|2570|2572|2571|2566|2565|1500
1734021000000|2024-12-12 16:30:00|2573|2571|2568|2566|2574|2573|2567|2565|500
1734021300000|2024-12-12 16:35:00|2567|2567|2565|2563|2568|2567|2564|2563|1000
1734021600000|2024-12-12 16:40:00|2564|2562|2564|2562|2565|2563|2561|2560|1772
1734021900000|2024-12-12 16:45:00|2563|2563|2557|2555|2565|2563|2554|2552|2434
1734022200000|2024-12-12 16:50:00|2556|2556|2554|2553|2556|2556|2553|2551|500
1734022500000|2024-12-12 16:55:00|2555|2554|2557|2556|2557|2556|2551|2550|2000
1734022800000|2024-12-12 17:00:00|2556|2555|2558|2557|2560|2559|2555|2554|900
1734023100000|2024-12-12 17:05:00|2559|2558|2560|2559|2561|2560|2557|2555|780
1734023400000|2024-12-12 17:10:00|2559|2558|2560|2559|2561|2560|2558|2557|200
1734023700000|2024-12-12 17:15:00|2559|2558|2556|2555|2559|2559|2554|2553|3727
1734024000000|2024-12-12 17:20:00|2555|2554|2553|2552|2556|2555|2553|2551|773
1734024300000|2024-12-12 17:25:00|2554|2553|2559|2558|2560|2559|2552|2551|3900
1734024600000|2024-12-12 17:30:00|2558|2557|2557|2556|2561|2560|2555|2554|1674
1734024900000|2024-12-12 17:35:00|2556|2555|2553|2552|2557|2556|2552|2550|3155
1734025200000|2024-12-12 17:40:00|2552|2551|2553|2552|2553|2552|2552|2551|1598
1734025500000|2024-12-12 17:45:00|2554|2553|2549|2548|2555|2554|2547|2545|5875
1734025800000|2024-12-12 17:50:00|2550|2549|2550|2548|2551|2550|2547|2545|1941
1734026100000|2024-12-12 17:55:00|2549|2549|2552|2550|2552|2551|2549|2547|1120
1734026400000|2024-12-12 18:00:00|2551|2551|2551|2549|2552|2551|2549|2548|300
1734026700000|2024-12-12 18:05:00|2550|2548|2551|2549|2551|2550|2547|2545|1000
1734027000000|2024-12-12 18:10:00|2550|2550|2545|2544|2550|2550|2545|2543|677
1734027300000|2024-12-12 18:15:00|2546|2543|2551|2549|2551|2549|2544|2542|1700
1734027600000|2024-12-12 18:20:00|2550|2548|2551|2549|2551|2550|2548|2547|200
1734027900000|2024-12-12 18:25:00|2550|2550|2551|2550|2554|2553|2550|2549|800
1734028200000|2024-12-12 18:30:00|2550|2549|2551|2550|2552|2551|2549|2548|800
1734028500000|2024-12-12 18:35:00|2552|2551|2550|2548|2554|2553|2550|2548|1300
1734028800000|2024-12-12 18:40:00|2549|2547|2548|2547|2551|2550|2547|2545|1216
1734029100000|2024-12-12 18:45:00|2549|2548|2546|2545|2550|2549|2545|2543|800
1734029400000|2024-12-12 18:50:00|2545|2544|2546|2545|2547|2546|2544|2542|800
1734029700000|2024-12-12 18:55:00|2545|2544|2539|2538|2545|2545|2539|2538|800
1734030000000|2024-12-12 19:00:00|2540|2539|2536|2534|2540|2539|2535|2534|1056
1734030300000|2024-12-12 19:05:00|2535|2535|2539|2538|2539|2538|2535|2534|1000
1734030600000|2024-12-12 19:10:00|2540|2537|2536|2534|2541|2540|2535|2533|6051
1734030900000|2024-12-12 19:15:00|2535|2533|2527|2525|2535|2534|2526|2524|1856
1734031200000|2024-12-12 19:20:00|2528|2526|2527|2525|2529|2528|2525|2524|1505
1734031500000|2024-12-12 19:25:00|2526|2524|2532|2531|2532|2531|2526|2524|1800
1734031800000|2024-12-12 19:30:00|2533|2532|2534|2532|2536|2535|2531|2529|1873
1734032100000|2024-12-12 19:35:00|2533|2533|2528|2527|2533|2533|2527|2526|1036
1734032400000|2024-12-12 19:40:00|2529|2526|2530|2529|2532|2531|2528|2526|1380
1734032700000|2024-12-12 19:45:00|2531|2528|2529|2528|2532|2531|2528|2527|800
1734033000000|2024-12-12 19:50:00|2530|2527|2534|2532|2534|2533|2528|2526|1893
1734033300000|2024-12-12 19:55:00|2533|2533|2534|2533|2536|2535|2533|2532|1100
1734033600000|2024-12-12 20:00:00|2533|2532|2531|2530|2533|2532|2530|2528|2259
1734033900000|2024-12-12 20:05:00|2532|2531|2533|2531|2534|2533|2532|2530|1683
1734034200000|2024-12-12 20:10:00|2532|2532|2526|2525|2532|2532|2526|2524|1600
1734034500000|2024-12-12 20:15:00|2525|2524|2521|2520|2525|2525|2520|2519|3960
1734034800000|2024-12-12 20:20:00|2520|2519|2516|2515|2523|2522|2516|2515|4257
1734035100000|2024-12-12 20:25:00|2517|2516|2518|2517|2518|2517|2516|2514|780
1734035400000|2024-12-12 20:30:00|2519|2518|2522|2521|2522|2521|2519|2518|2196
1734035700000|2024-12-12 20:35:00|2521|2520|2516|2515|2522|2521|2516|2515|3001
1734036000000|2024-12-12 20:40:00|2515|2514|2515|2514|2516|2515|2514|2513|1487
1734036300000|2024-12-12 20:45:00|2516|2515|2517|2516|2519|2518|2515|2514|5270
1734036600000|2024-12-12 20:50:00|2516|2515|2517|2515|2522|2521|2515|2514|12647
1734036900000|2024-12-12 20:55:00|2516|2516|2515|2514|2517|2516|2514|2512|12291
1734100200000|2024-12-13 14:30:00|2527|2502|2514|2511|2527|2519|2482|2479|51903
1734100500000|2024-12-13 14:35:00|2513|2512|2499|2495|2517|2514|2496|2494|3641
1734100800000|2024-12-13 14:40:00|2498|2494|2489|2488|2500|2496|2488|2486|2974
1734101100000|2024-12-13 14:45:00|2488|2487|2482|2481|2497|2495|2479|2478|3632
1734101400000|2024-12-13 14:50:00|2481|2480|2481|2478|2485|2483|2477|2475|1814
1734101700000|2024-12-13 14:55:00|2480|2477|2476|2475|2488|2486|2475|2473|4600
1734102000000|2024-12-13 15:00:00|2477|2476|2471|2469|2479|2477|2470|2468|15085
1734102300000|2024-12-13 15:05:00|2470|2468|2476|2473|2484|2483|2469|2467|6400
1734102600000|2024-12-13 15:10:00|2475|2474|2479|2476|2482|2480|2475|2472|1000
1734102900000|2024-12-13 15:15:00|2478|2477|2469|2467|2479|2477|2467|2466|1135
1734103200000|2024-12-13 15:20:00|2468|2466|2466|2464|2471|2469|2464|2463|1249
1734103500000|2024-12-13 15:25:00|2467|2465|2465|2463|2470|2468|2462|2461|1044
1734103800000|2024-12-13 15:30:00|2464|2464|2463|2462|2470|2469|2462|2461|1699
1734104100000|2024-12-13 15:35:00|2464|2463|2470|2469|2473|2472|2463|2462|1100
1734104400000|2024-12-13 15:40:00|2471|2470|2463|2461|2473|2471|2462|2461|10760
1734104700000|2024-12-13 15:45:00|2462|2462|2468|2467|2471|2470|2462|2462|2689
1734105000000|2024-12-13 15:50:00|2469|2466|2454|2452|2469|2467|2453|2452|3097
1734105300000|2024-12-13 15:55:00|2453|2453|2449|2447|2456|2454|2449|2447|16707
1734105600000|2024-12-13 16:00:00|2448|2448|2452|2450|2453|2452|2446|2445|16363
1734105900000|2024-12-13 16:05:00|2451|2451|2456|2454|2457|2455|2449|2448|1100
1734106200000|2024-12-13 16:10:00|2457|2455|2455|2453|2459|2458|2453|2452|1100
1734106500000|2024-12-13 16:15:00|2454|2454|2463|2461|2464|2463|2454|2454|900
1734106800000|2024-12-13 16:20:00|2462|2462|2461|2460|2464|2463|2458|2457|955
1734107100000|2024-12-13 16:25:00|2462|2461|2453|2451|2462|2461|2452|2450|1600
1734107400000|2024-12-13 16:30:00|2452|2452|2455|2454|2457|2456|2452|2451|3027
1734107700000|2024-12-13 16:35:00|2456|2455|2454|2453|2456|2455|2449|2448|1848
1734108000000|2024-12-13 16:40:00|2453|2452|2459|2458|2460|2459|2453|2452|3734
1734108300000|2024-12-13 16:45:00|2460|2457|2457|2456|2460|2458|2456|2455|700
1734108600000|2024-12-13 16:50:00|2458|2457|2457|2456|2460|2459|2456|2455|1000
1734108900000|2024-12-13 16:55:00|2458|2457|2460|2459|2461|2460|2455|2454|1800
1734109200000|2024-12-13 17:00:00|2459|2458|2466|2465|2466|2465|2458|2457|1300
1734109500000|2024-12-13 17:05:00|2467|2466|2465|2463|2468|2467|2463|2461|800
1734109800000|2024-12-13 17:10:00|2464|2464|2464|2462|2466|2465|2462|2460|500
1734110100000|2024-12-13 17:15:00|2463|2461|2459|2458|2463|2462|2459|2458|600
1734110400000|2024-12-13 17:20:00|2458|2457|2454|2453|2460|2459|2453|2452|800
1734110700000|2024-12-13 17:25:00|2453|2452|2454|2453|2455|2453|2452|2450|500
1734111000000|2024-12-13 17:30:00|2453|2452|2448|2447|2454|2452|2447|2446|1700
1734111300000|2024-12-13 17:35:00|2449|2448|2447|2446|2451|2450|2446|2445|2199
1734111600000|2024-12-13 17:40:00|2446|2445|2445|2444|2449|2447|2445|2444|3000
1734111900000|2024-12-13 17:45:00|2444|2443|2442|2441|2444|2443|2439|2438|26878
1734112200000|2024-12-13 17:50:00|2443|2442|2447|2445|2448|2447|2441|2439|1700
1734112500000|2024-12-13 17:55:00|2446|2446|2444|2442|2449|2448|2444|2442|1978
1734112800000|2024-12-13 18:00:00|2443|2443|2448|2447|2450|2449|2442|2440|2390
1734113100000|2024-12-13 18:05:00|2447|2446|2447|2446|2449|2448|2443|2442|2289
1734113400000|2024-12-13 18:10:00|2448|2447|2452|2450|2452|2451|2447|2446|1900
1734113700000|2024-12-13 18:15:00|2451|2449|2454|2453|2455|2453|2449|2448|900
1734114000000|2024-12-13 18:20:00|2453|2452|2458|2457|2460|2459|2453|2452|1034
1734114300000|2024-12-13 18:25:00|2457|2456|2459|2457|2462|2461|2454|2453|2205
1734114600000|2024-12-13 18:30:00|2458|2456|2459|2457|2461|2460|2456|2455|1600
1734114900000|2024-12-13 18:35:00|2458|2458|2457|2455|2460|2459|2457|2455|500
1734115200000|2024-12-13 18:40:00|2458|2456|2451|2450|2459|2457|2450|2449|1633
1734115500000|2024-12-13 18:45:00|2452|2451|2452|2450|2453|2452|2450|2449|2000
1734115800000|2024-12-13 18:50:00|2451|2449|2452|2451|2453|2452|2450|2449|300
1734116100000|2024-12-13 18:55:00|2453|2452|2458|2457|2458|2457|2453|2452|1576
1734116400000|2024-12-13 19:00:00|2457|2456|2461|2460|2463|2461|2456|2455|600
1734116700000|2024-12-13 19:05:00|2462|2461|2463|2461|2467|2465|2462|2461|2700
1734117000000|2024-12-13 19:10:00|2462|2462|2461|2460|2463|2462|2460|2459|6650
1734117300000|2024-12-13 19:15:00|2460|2459|2460|2459|2461|2459|2458|2457|6558
1734117600000|2024-12-13 19:20:00|2459|2458|2462|2461|2464|2462|2459|2458|1500
1734117900000|2024-12-13 19:25:00|2461|2460|2464|2463|2464|2463|2461|2460|1800
1734118200000|2024-12-13 19:30:00|2463|2462|2465|2464|2467|2466|2463|2462|699
1734118500000|2024-12-13 19:35:00|2464|2463|2467|2466|2470|2469|2463|2462|3707
1734118800000|2024-12-13 19:40:00|2466|2465|2469|2468|2471|2470|2466|2465|900
1734119100000|2024-12-13 19:45:00|2470|2467|2467|2465|2470|2467|2465|2463|2513
1734119400000|2024-12-13 19:50:00|2466|2466|2469|2467|2469|2467|2464|2463|299
1734119700000|2024-12-13 19:55:00|2470|2468|2468|2467|2471|2470|2468|2466|800
1734120000000|2024-12-13 20:00:00|2469|2468|2472|2470|2473|2472|2469|2468|2200
1734120300000|2024-12-13 20:05:00|2471|2471|2472|2471|2473|2472|2471|2470|700
1734120600000|2024-12-13 20:10:00|2471|2470|2469|2468|2474|2472|2469|2468|2897
1734120900000|2024-12-13 20:15:00|2470|2469|2469|2468|2472|2471|2469|2468|1400
1734121200000|2024-12-13 20:20:00|2470|2469|2472|2471|2474|2472|2469|2468|1521
1734121500000|2024-12-13 20:25:00|2473|2470|2473|2472|2474|2472|2469|2468|2811
1734121800000|2024-12-13 20:30:00|2474|2471|2472|2471|2475|2474|2471|2470|2861
1734122100000|2024-12-13 20:35:00|2473|2472|2479|2478|2481|2480|2473|2472|1744
1734122400000|2024-12-13 20:40:00|2478|2477|2473|2472|2479|2478|2473|2472|15400
1734122700000|2024-12-13 20:45:00|2474|2473|2471|2470|2478|2476|2470|2469|3976
1734123000000|2024-12-13 20:50:00|2470|2469|2470|2469|2474|2473|2469|2468|11274
1734123300000|2024-12-13 20:55:00|2471|2470|2473|2472|2474|2473|2468|2466|15403
1734359400000|2024-12-16 14:30:00|2478|2463|2466|2462|2496|2480|2453|2449|32209
1734359700000|2024-12-16 14:35:00|2467|2461|2495|2490|2499|2495|2462|2459|4952
1734360000000|2024-12-16 14:40:00|2496|2491|2505|2496|2513|2510|2493|2490|1696
1734360300000|2024-12-16 14:45:00|2506|2502|2533|2531|2534|2532|2505|2496|800
1734360600000|2024-12-16 14:50:00|2534|2529|2522|2520|2535|2533|2521|2519|6442
1734360900000|2024-12-16 14:55:00|2521|2519|2529|2525|2532|2530|2517|2515|1569
1734361200000|2024-12-16 15:00:00|2528|2527|2533|2531|2533|2531|2516|2513|1700
1734361500000|2024-12-16 15:05:00|2532|2530|2534|2532|2540|2538|2531|2527|1810
1734361800000|2024-12-16 15:10:00|2533|2531|2525|2523|2536|2534|2518|2516|2560
1734362100000|2024-12-16 15:15:00|2526|2522|2525|2523|2528|2526|2520|2518|1618
1734362400000|2024-12-16 15:20:00|2524|2524|2514|2511|2525|2524|2508|2505|700
1734362700000|2024-12-16 15:25:00|2513|2510|2529|2526|2532|2530|2512|2510|400
1734363000000|2024-12-16 15:30:00|2528|2527|2533|2531|2537|2535|2524|2523|2566
1734363300000|2024-12-16 15:35:00|2532|2530|2532|2530|2533|2532|2523|2520|817
1734363600000|2024-12-16 15:40:00|2533|2531|2532|2530|2535|2533|2524|2523|935
1734363900000|2024-12-16 15:45:00|2531|2529|2532|2530|2535|2534|2530|2528|2782
1734364200000|2024-12-16 15:50:00|2531|2529|2538|2536|2539|2538|2530|2528|969
1734364500000|2024-12-16 15:55:00|2537|2537|2531|2530|2538|2537|2531|2529|100
1734364800000|2024-12-16 16:00:00|2532|2529|2527|2525|2532|2530|2524|2522|358
1734365100000|2024-12-16 16:05:00|2528|2526|2541|2540|2541|2540|2527|2525|2030
1734365400000|2024-12-16 16:10:00|2542|2541|2542|2541|2545|2543|2539|2537|800
1734365700000|2024-12-16 16:15:00|2541|2540|2541|2539|2542|2541|2532|2530|871
1734366000000|2024-12-16 16:20:00|2540|2538|2540|2539|2542|2540|2535|2534|916
1734366300000|2024-12-16 16:25:00|2541|2538|2537|2536|2541|2538|2534|2532|1100
1734366600000|2024-12-16 16:30:00|2538|2537|2533|2532|2539|2538|2533|2532|800
1734366900000|2024-12-16 16:35:00|2534|2533|2534|2532|2537|2536|2531|2528|208
1734367200000|2024-12-16 16:40:00|2533|2530|2531|2530|2534|2532|2528|2526|600
1734367500000|2024-12-16 16:45:00|2532|2529|2543|2541|2543|2542|2532|2529|6916
1734367800000|2024-12-16 16:50:00|2542|2540|2546|2544|2547|2545|2541|2540|200
1734368100000|2024-12-16 16:55:00|2547|2545|2546|2544|2550|2548|2544|2543|0
1734368400000|2024-12-16 17:00:00|2545|2545|2543|2541|2547|2545|2542|2541|600
1734368700000|2024-12-16 17:05:00|2542|2540|2546|2545|2547|2545|2540|2538|500
1734369000000|2024-12-16 17:10:00|2545|2544|2549|2547|2550|2548|2544|2543|600
1734369300000|2024-12-16 17:15:00|2548|2548|2555|2554|2557|2555|2547|2546|700
1734369600000|2024-12-16 17:20:00|2556|2555|2560|2558|2560|2559|2555|2553|616
1734369900000|2024-12-16 17:25:00|2559|2559|2559|2557|2560|2559|2555|2553|758
1734370200000|2024-12-16 17:30:00|2558|2556|2554|2552|2559|2556|2552|2551|100
1734370500000|2024-12-16 17:35:00|2555|2553|2553|2551|2555|2553|2548|2547|5658
1734370800000|2024-12-16 17:40:00|2552|2552|2551|2549|2554|2552|2550|2549|200
1734371100000|2024-12-16 17:45:00|2550|2550|2546|2545|2552|2550|2546|2545|300
1734371400000|2024-12-16 17:50:00|2547|2544|2547|2545|2548|2547|2545|2544|400
1734371700000|2024-12-16 17:55:00|2546|2546|2546|2544|2549|2547|2545|2544|820
1734372000000|2024-12-16 18:00:00|2547|2545|2544|2543|2547|2545|2541|2539|440
1734372300000|2024-12-16 18:05:00|2545|2542|2545|2543|2548|2546|2544|2542|2049
1734372600000|2024-12-16 18:10:00|2544|2542|2538|2536|2544|2542|2537|2536|700
1734372900000|2024-12-16 18:15:00|2537|2535|2543|2541|2543|2541|2537|2535|300
1734373200000|2024-12-16 18:20:00|2542|2542|2542|2540|2544|2542|2541|2539|0
1734373500000|2024-12-16 18:25:00|2541|2539|2537|2535|2541|2540|2536|2535|1197
1734373800000|2024-12-16 18:30:00|2536|2536|2532|2530|2537|2536|2532|2530|100
1734374100000|2024-12-16 18:35:00|2533|2531|2530|2528|2534|2533|2530|2528|480
1734374400000|2024-12-16 18:40:00|2531|2529|2531|2529|2533|2532|2530|2528|200
1734374700000|2024-12-16 18:45:00|2530|2528|2530|2529|2533|2531|2529|2528|159
1734375000000|2024-12-16 18:50:00|2529|2528|2532|2530|2534|2532|2529|2528|603
1734375300000|2024-12-16 18:55:00|2531|2531|2530|2528|2532|2531|2527|2526|310
1734375600000|2024-12-16 19:00:00|2531|2529|2528|2527|2532|2530|2528|2527|901
1734375900000|2024-12-16 19:05:00|2529|2528|2532|2530|2532|2530|2528|2526|306
1734376200000|2024-12-16 19:10:00|2531|2529|2534|2532|2534|2533|2529|2528|2720
1734376500000|2024-12-16 19:15:00|2535|2533|2532|2531|2537|2536|2532|2530|200
1734376800000|2024-12-16 19:20:00|2531|2530|2528|2527|2532|2531|2528|2527|108
1734377100000|2024-12-16 19:25:00|2527|2526|2527|2526|2530|2528|2527|2526|600
1734377400000|2024-12-16 19:30:00|2528|2525|2527|2525|2528|2526|2524|2523|6700
1734377700000|2024-12-16 19:35:00|2528|2526|2527|2526|2530|2529|2526|2525|100
1734378000000|2024-12-16 19:40:00|2528|2525|2534|2532|2534|2533|2526|2525|1305
1734378300000|2024-12-16 19:45:00|2535|2533|2538|2537|2538|2537|2534|2533|0
1734378600000|2024-12-16 19:50:00|2537|2536|2539|2538|2541|2539|2537|2536|996
1734378900000|2024-12-16 19:55:00|2540|2539|2539|2538|2541|2539|2538|2537|100
1734379200000|2024-12-16 20:00:00|2538|2537|2535|2534|2540|2539|2535|2534|1874
1734379500000|2024-12-16 20:05:00|2534|2533|2531|2530|2535|2533|2529|2528|2746
1734379800000|2024-12-16 20:10:00|2532|2531|2530|2529|2532|2531|2528|2527|3171
1734380100000|2024-12-16 20:15:00|2531|2530|2529|2528|2533|2531|2529|2528|1629
1734380400000|2024-12-16 20:20:00|2530|2529|2522|2521|2530|2529|2521|2520|5411
1734380700000|2024-12-16 20:25:00|2521|2520|2520|2519|2523|2521|2520|2519|400
1734381000000|2024-12-16 20:30:00|2519|2518|2515|2514|2523|2521|2513|2512|2200
1734381300000|2024-12-16 20:35:00|2514|2513|2514|2513|2516|2515|2512|2511|2244
1734381600000|2024-12-16 20:40:00|2513|2512|2517|2516|2518|2517|2511|2510|3243
1734381900000|2024-12-16 20:45:00|2516|2515|2520|2518|2521|2520|2515|2514|5003
1734382200000|2024-12-16 20:50:00|2521|2517|2528|2527|2529|2528|2518|2517|4654
1734382500000|2024-12-16 20:55:00|2527|2526|2525|2524|2533|2531|2525|2524|47872
1734445800000|2024-12-17 14:30:00|2549|2481|2526|2524|2549|2535|2498|2481|36838
1734446100000|2024-12-17 14:35:00|2527|2523|2535|2531|2544|2541|2524|2521|1600
1734446400000|2024-12-17 14:40:00|2534|2530|2515|2511|2536|2533|2509|2505|1100
1734446700000|2024-12-17 14:45:00|2514|2510|2502|2500|2516|2513|2500|2498|852
1734447000000|2024-12-17 14:50:00|2503|2501|2500|2498|2504|2502|2493|2491|9907
1734447300000|2024-12-17 14:55:00|2499|2497|2502|2499|2509|2506|2496|2495|1400
1734447600000|2024-12-17 15:00:00|2503|2500|2502|2500|2506|2503|2494|2492|697
1734447900000|2024-12-17 15:05:00|2503|2501|2504|2502|2506|2504|2499|2497|100
1734448200000|2024-12-17 15:10:00|2505|2501|2487|2486|2505|2502|2487|2486|2200
1734448500000|2024-12-17 15:15:00|2486|2485|2485|2482|2495|2493|2483|2482|3620
1734448800000|2024-12-17 15:20:00|2484|2483|2482|2480|2487|2486|2480|2478|1900
1734449100000|2024-12-17 15:25:00|2481|2479|2483|2481|2486|2484|2480|2478|300
1734449400000|2024-12-17 15:30:00|2484|2482|2480|2478|2485|2484|2476|2474|440
1734449700000|2024-12-17 15:35:00|2479|2477|2481|2480|2483|2481|2474|2472|900
1734450000000|2024-12-17 15:40:00|2480|2479|2478|2476|2484|2482|2470|2469|1825
1734450300000|2024-12-17 15:45:00|2477|2475|2474|2472|2480|2478|2472|2471|500
1734450600000|2024-12-17 15:50:00|2475|2473|2471|2469|2475|2474|2468|2466|970
1734450900000|2024-12-17 15:55:00|2470|2468|2478|2476|2479|2477|2470|2468|1026
1734451200000|2024-12-17 16:00:00|2479|2477|2480|2479|2481|2479|2473|2472|4226
1734451500000|2024-12-17 16:05:00|2479|2478|2482|2481|2482|2481|2477|2475|6166
1734451800000|2024-12-17 16:10:00|2483|2482|2488|2487|2489|2487|2483|2481|6123
1734452100000|2024-12-17 16:15:00|2489|2486|2482|2481|2489|2487|2480|2478|400
1734452400000|2024-12-17 16:20:00|2483|2482|2478|2477|2485|2483|2477|2475|200
1734452700000|2024-12-17 16:25:00|2479|2478|2480|2479|2483|2481|2478|2476|1200
1734453000000|2024-12-17 16:30:00|2479|2478|2483|2482|2485|2484|2477|2476|1000
1734453300000|2024-12-17 16:35:00|2484|2483|2492|2490|2492|2491|2483|2482|1200
1734453600000|2024-12-17 16:40:00|2491|2489|2493|2492|2495|2494|2490|2488|400
1734453900000|2024-12-17 16:45:00|2492|2491|2494|2493|2495|2494|2491|2490|597
1734454200000|2024-12-17 16:50:00|2495|2492|2490|2489|2497|2495|2488|2487|5031
1734454500000|2024-12-17 16:55:00|2489|2488|2491|2489|2492|2490|2488|2486|100
1734454800000|2024-12-17 17:00:00|2492|2490|2484|2483|2492|2491|2481|2480|100
1734455100000|2024-12-17 17:05:00|2485|2482|2488|2486|2488|2487|2483|2481|0
1734455400000|2024-12-17 17:10:00|2487|2485|2489|2487|2490|2488|2485|2484|200
1734455700000|2024-12-17 17:15:00|2490|2488|2495|2493|2495|2493|2488|2487|3767
1734456000000|2024-12-17 17:20:00|2494|2494|2497|2496|2498|2497|2494|2492|500
1734456300000|2024-12-17 17:25:00|2498|2497|2497|2496|2500|2499|2496|2495|1700
1734456600000|2024-12-17 17:30:00|2496|2495|2495|2494|2497|2495|2492|2491|600
1734456900000|2024-12-17 17:35:00|2494|2493|2495|2493|2497|2495|2492|2491|458
1734457200000|2024-12-17 17:40:00|2494|2492|2498|2496|2498|2497|2494|2492|200
1734457500000|2024-12-17 17:45:00|2497|2497|2495|2494|2498|2497|2492|2491|200
1734457800000|2024-12-17 17:50:00|2496|2493|2500|2498|2500|2499|2493|2492|100
1734458100000|2024-12-17 17:55:00|2501|2499|2502|2501|2503|2502|2498|2497|800
1734458400000|2024-12-17 18:00:00|2501|2500|2506|2505|2508|2506|2500|2499|1000
1734458700000|2024-12-17 18:05:00|2505|2504|2509|2508|2509|2508|2505|2503|5505
1734459000000|2024-12-17 18:10:00|2508|2507|2513|2511|2513|2511|2506|2505|700
1734459300000|2024-12-17 18:15:00|2514|2512|2514|2512|2519|2517|2513|2511|2400
1734459600000|2024-12-17 18:20:00|2513|2511|2505|2504|2514|2511|2504|2503|7176
1734459900000|2024-12-17 18:25:00|2506|2505|2500|2498|2506|2505|2499|2498|1356
1734460200000|2024-12-17 18:30:00|2501|2499|2498|2497|2501|2500|2496|2495|880
1734460500000|2024-12-17 18:35:00|2499|2498|2504|2503|2505|2504|2498|2496|700
1734460800000|2024-12-17 18:40:00|2505|2504|2504|2502|2507|2505|2501|2500|898
1734461100000|2024-12-17 18:45:00|2505|2503|2502|2501|2506|2504|2502|2501|400
1734461400000|2024-12-17 18:50:00|2503|2502|2503|2501|2504|2503|2501|2499|200
1734461700000|2024-12-17 18:55:00|2504|2502|2503|2502|2506|2504|2502|2501|300
1734462000000|2024-12-17 19:00:00|2504|2501|2503|2502|2505|2504|2499|2498|2314
1734462300000|2024-12-17 19:05:00|2505|2501|2502|2500|2507|2505|2501|2499|8400
1734462600000|2024-12-17 19:10:00|2501|2499|2506|2504|2506|2505|2500|2499|900
1734462900000|2024-12-17 19:15:00|2505|2505|2504|2502|2506|2505|2501|2500|400
1734463200000|2024-12-17 19:20:00|2505|2503|2506|2505|2506|2505|2501|2500|600
1734463500000|2024-12-17 19:25:00|2505|2504|2504|2503|2505|2505|2503|2501|500
1734463800000|2024-12-17 19:30:00|2503|2502|2497|2496|2504|2502|2497|2496|4448
1734464100000|2024-12-17 19:35:00|2496|2495|2496|2495|2497|2496|2493|2491|1000
1734464400000|2024-12-17 19:40:00|2495|2494|2499|2498|2500|2499|2495|2494|850
1734464700000|2024-12-17 19:45:00|2498|2497|2499|2498|2500|2499|2496|2495|1000
1734465000000|2024-12-17 19:50:00|2498|2497|2495|2494|2500|2499|2493|2491|7638
1734465300000|2024-12-17 19:55:00|2494|2493|2495|2494|2496|2495|2494|2493|6561
1734465600000|2024-12-17 20:00:00|2496|2493|2489|2488|2496|2494|2488|2487|14036
1734465900000|2024-12-17 20:05:00|2488|2487|2484|2483|2488|2487|2483|2482|11450
1734466200000|2024-12-17 20:10:00|2485|2484|2479|2478|2486|2484|2479|2477|21398
1734466500000|2024-12-17 20:15:00|2480|2477|2476|2474|2481|2480|2474|2473|13665
1734466800000|2024-12-17 20:20:00|2475|2473|2471|2470|2477|2475|2470|2468|21794
1734467100000|2024-12-17 20:25:00|2470|2469|2474|2472|2475|2473|2469|2468|8113
1734467400000|2024-12-17 20:30:00|2473|2473|2470|2469|2473|2473|2467|2466|11696
1734467700000|2024-12-17 20:35:00|2469|2468|2463|2462|2469|2468|2462|2461|20413
1734468000000|2024-12-17 20:40:00|2464|2463|2468|2467|2468|2467|2463|2462|34767
1734468300000|2024-12-17 20:45:00|2469|2466|2468|2467|2471|2470|2468|2466|20623
1734468600000|2024-12-17 20:50:00|2469|2466|2473|2472|2477|2476|2469|2466|48380
1734468900000|2024-12-17 20:55:00|2474|2473|2476|2472|2476|2474|2472|2471|28233
1734532200000|2024-12-18 14:30:00|2519|2461|2481|2477|2519|2489|2461|2457|18805
1734532500000|2024-12-18 14:35:00|2482|2478|2471|2469|2484|2482|2470|2468|6414
1734532800000|2024-12-18 14:40:00|2470|2468|2477|2475|2482|2480|2461|2460|15493
1734533100000|2024-12-18 14:45:00|2478|2474|2473|2471|2482|2480|2469|2467|6415
1734533400000|2024-12-18 14:50:00|2474|2472|2466|2463|2474|2472|2455|2454|8611
1734533700000|2024-12-18 14:55:00|2465|2462|2455|2453|2466|2463|2453|2451|3324
1734534000000|2024-12-18 15:00:00|2456|2452|2447|2446|2459|2457|2446|2445|4639
1734534300000|2024-12-18 15:05:00|2446|2445|2442|2441|2451|2449|2441|2440|8654
1734534600000|2024-12-18 15:10:00|2441|2440|2450|2448|2452|2450|2441|2440|4050
1734534900000|2024-12-18 15:15:00|2449|2447|2449|2447|2453|2451|2443|2441|5013
1734535200000|2024-12-18 15:20:00|2450|2448|2451|2449|2452|2450|2443|2441|4280
1734535500000|2024-12-18 15:25:00|2450|2448|2444|2442|2450|2448|2441|2440|6436
1734535800000|2024-12-18 15:30:00|2445|2443|2449|2447|2450|2449|2442|2441|4820
1734536100000|2024-12-18 15:35:00|2448|2448|2444|2443|2450|2448|2443|2441|3654
1734536400000|2024-12-18 15:40:00|2443|2442|2441|2440|2445|2443|2434|2433|7857
1734536700000|2024-12-18 15:45:00|2442|2441|2441|2440|2443|2441|2437|2436|3350
1734537000000|2024-12-18 15:50:00|2442|2441|2443|2441|2443|2441|2435|2433|6320
1734537300000|2024-12-18 15:55:00|2442|2440|2444|2443|2449|2447|2440|2439|7653
1734537600000|2024-12-18 16:00:00|2443|2442|2439|2437|2446|2444|2437|2436|2600
1734537900000|2024-12-18 16:05:00|2440|2438|2439|2438|2446|2444|2438|2437|5307
1734538200000|2024-12-18 16:10:00|2440|2437|2433|2432|2440|2438|2432|2431|9902
1734538500000|2024-12-18 16:15:00|2434|2433|2434|2433|2438|2436|2432|2431|7402
1734538800000|2024-12-18 16:20:00|2435|2432|2446|2444|2446|2445|2433|2432|4524
1734539100000|2024-12-18 16:25:00|2447|2445|2457|2455|2458|2456|2445|2444|2799
1734539400000|2024-12-18 16:30:00|2458|2456|2453|2451|2458|2456|2452|2450|11464
1734539700000|2024-12-18 16:35:00|2454|2452|2454|2452|2455|2454|2452|2450|3529
1734540000000|2024-12-18 16:40:00|2453|2451|2451|2450|2454|2453|2451|2450|15204
1734540300000|2024-12-18 16:45:00|2452|2451|2447|2446|2455|2453|2447|2446|8707
1734540600000|2024-12-18 16:50:00|2448|2447|2442|2441|2449|2447|2442|2440|7340
1734540900000|2024-12-18 16:55:00|2443|2440|2450|2448|2450|2449|2441|2439|2808
1734541200000|2024-12-18 17:00:00|2449|2447|2447|2445|2449|2448|2443|2442|12566
1734541500000|2024-12-18 17:05:00|2446|2446|2443|2442|2447|2446|2440|2439|13071
1734541800000|2024-12-18 17:10:00|2442|2441|2442|2441|2443|2442|2439|2438|3050
1734542100000|2024-12-18 17:15:00|2443|2442|2444|2443|2446|2444|2442|2442|5389
1734542400000|2024-12-18 17:20:00|2445|2444|2450|2449|2450|2449|2444|2444|640
1734542700000|2024-12-18 17:25:00|2449|2448|2445|2444|2450|2448|2445|2444|7335
1734543000000|2024-12-18 17:30:00|2446|2443|2449|2448|2449|2448|2444|2443|7642
1734543300000|2024-12-18 17:35:00|2450|2449|2451|2450|2454|2452|2449|2448|7370
1734543600000|2024-12-18 17:40:00|2450|2449|2451|2450|2455|2454|2450|2449|6873
1734543900000|2024-12-18 17:45:00|2450|2449|2449|2447|2451|2449|2443|2442|7154
1734544200000|2024-12-18 17:50:00|2448|2446|2447|2445|2449|2446|2441|2440|8631
1734544500000|2024-12-18 17:55:00|2446|2444|2443|2441|2448|2446|2440|2439|5771
1734544800000|2024-12-18 18:00:00|2442|2442|2444|2443|2447|2445|2442|2442|7653
1734545100000|2024-12-18 18:05:00|2445|2444|2447|2445|2447|2446|2444|2443|2750
1734545400000|2024-12-18 18:10:00|2446|2446|2448|2447|2450|2449|2446|2445|2445
1734545700000|2024-12-18 18:15:00|2447|2446|2446|2445|2449|2448|2445|2444|7874
1734546000000|2024-12-18 18:20:00|2445|2444|2444|2442|2447|2445|2442|2441|6874
1734546300000|2024-12-18 18:25:00|2443|2443|2443|2442|2446|2445|2442|2441|5609
1734546600000|2024-12-18 18:30:00|2442|2441|2446|2445|2446|2445|2442|2441|4097
1734546900000|2024-12-18 18:35:00|2445|2444|2442|2441|2449|2448|2442|2441|13871
1734547200000|2024-12-18 18:40:00|2441|2440|2440|2439|2442|2441|2439|2438|11531
1734547500000|2024-12-18 18:45:00|2441|2440|2436|2435|2443|2441|2436|2435|6186
1734547800000|2024-12-18 18:50:00|2437|2436|2438|2437|2441|2439|2436|2434|6180
1734548100000|2024-12-18 18:55:00|2437|2436|2445|2440|2445|2443|2436|2435|3700
1734548400000|2024-12-18 19:00:00|2444|2439|2425|2422|2448|2447|2421|2419|18337
1734548700000|2024-12-18 19:05:00|2424|2423|2394|2392|2424|2423|2390|2388|63932
1734549000000|2024-12-18 19:10:00|2395|2393|2391|2390|2400|2398|2391|2390|5740
1734549300000|2024-12-18 19:15:00|2392|2391|2386|2384|2397|2395|2383|2381|10058
1734549600000|2024-12-18 19:20:00|2387|2385|2389|2387|2394|2392|2384|2383|2663
1734549900000|2024-12-18 19:25:00|2390|2388|2378|2376|2391|2389|2377|2376|9747
1734550200000|2024-12-18 19:30:00|2377|2375|2387|2385|2397|2396|2373|2372|10326
1734550500000|2024-12-18 19:35:00|2388|2386|2374|2372|2390|2389|2373|2372|7629
1734550800000|2024-12-18 19:40:00|2373|2371|2367|2366|2382|2381|2363|2362|23487
1734551100000|2024-12-18 19:45:00|2368|2365|2362|2360|2368|2366|2348|2347|31805
1734551400000|2024-12-18 19:50:00|2363|2361|2339|2338|2363|2361|2339|2337|30345
1734551700000|2024-12-18 19:55:00|2338|2337|2333|2331|2343|2342|2330|2329|5189
1734552000000|2024-12-18 20:00:00|2332|2330|2324|2322|2342|2341|2323|2322|14559
1734552300000|2024-12-18 20:05:00|2323|2321|2328|2326|2337|2335|2322|2320|16739
1734552600000|2024-12-18 20:10:00|2327|2325|2321|2320|2327|2326|2316|2314|7295
1734552900000|2024-12-18 20:15:00|2320|2319|2316|2314|2324|2322|2313|2312|16398
1734553200000|2024-12-18 20:20:00|2317|2315|2321|2320|2326|2325|2313|2312|16965
1734553500000|2024-12-18 20:25:00|2322|2321|2291|2290|2323|2322|2291|2290|43539
1734553800000|2024-12-18 20:30:00|2292|2291|2288|2287|2295|2294|2284|2282|70854
1734554100000|2024-12-18 20:35:00|2289|2285|2275|2274|2289|2287|2274|2272|39347
1734554400000|2024-12-18 20:40:00|2274|2273|2253|2251|2275|2274|2252|2250|45197
1734554700000|2024-12-18 20:45:00|2252|2250|2291|2288|2291|2288|2248|2247|53518
1734555000000|2024-12-18 20:50:00|2289|2287|2298|2296|2300|2298|2282|2278|26241
1734555300000|2024-12-18 20:55:00|2297|2295|2289|2286|2298|2295|2288|2286|36616
1734618600000|2024-12-19 14:30:00|2326|2307|2318|2314|2327|2317|2302|2300|19784
1734618900000|2024-12-19 14:35:00|2317|2313|2286|2282|2317|2314|2284|2282|37945
1734619200000|2024-12-19 14:40:00|2284|2281|2278|2276|2297|2294|2276|2275|6509
1734619500000|2024-12-19 14:45:00|2279|2277|2272|2271|2282|2280|2269|2268|5307
1734619800000|2024-12-19 14:50:00|2273|2272|2279|2276|2290|2288|2270|2268|18487
1734620100000|2024-12-19 14:55:00|2280|2277|2277|2274|2283|2281|2271|2270|3261
1734620400000|2024-12-19 15:00:00|2276|2273|2271|2268|2277|2276|2268|2266|18842
1734620700000|2024-12-19 15:05:00|2270|2269|2275|2273|2275|2274|2267|2266|4279
1734621000000|2024-12-19 15:10:00|2274|2272|2289|2287|2292|2290|2273|2271|9512
1734621300000|2024-12-19 15:15:00|2288|2286|2284|2282|2292|2290|2283|2281|1200
1734621600000|2024-12-19 15:20:00|2285|2281|2268|2266|2288|2286|2267|2266|2620
1734621900000|2024-12-19 15:25:00|2267|2267|2260|2259|2272|2270|2259|2257|2095
1734622200000|2024-12-19 15:30:00|2259|2258|2259|2257|2271|2270|2258|2257|3804
1734622500000|2024-12-19 15:35:00|2260|2258|2269|2267|2271|2269|2254|2253|5931
1734622800000|2024-12-19 15:40:00|2268|2268|2287|2286|2287|2286|2262|2261|7901
1734623100000|2024-12-19 15:45:00|2288|2285|2292|2290|2293|2292|2277|2276|7391
1734623400000|2024-12-19 15:50:00|2293|2291|2293|2291|2296|2294|2288|2286|5435
1734623700000|2024-12-19 15:55:00|2294|2292|2293|2292|2296|2295|2290|2289|6281
1734624000000|2024-12-19 16:00:00|2294|2291|2278|2277|2294|2292|2278|2277|2900
1734624300000|2024-12-19 16:05:00|2277|2276|2270|2269|2279|2278|2267|2266|4183
1734624600000|2024-12-19 16:10:00|2271|2268|2264|2263|2272|2270|2264|2262|1346
1734624900000|2024-12-19 16:15:00|2266|2264|2274|2272|2276|2275|2261|2260|21154
1734625200000|2024-12-19 16:20:00|2273|2273|2283|2282|2283|2282|2273|2273|3399
1734625500000|2024-12-19 16:25:00|2284|2281|2291|2290|2295|2293|2282|2281|6083
1734625800000|2024-12-19 16:30:00|2290|2289|2288|2286|2298|2296|2282|2281|11787
1734626100000|2024-12-19 16:35:00|2289|2287|2285|2284|2295|2293|2281|2279|12798
1734626400000|2024-12-19 16:40:00|2286|2283|2283|2282|2287|2285|2278|2276|1860
1734626700000|2024-12-19 16:45:00|2282|2281|2288|2287|2290|2289|2281|2279|1370
1734627000000|2024-12-19 16:50:00|2289|2288|2285|2283|2289|2288|2283|2282|730
1734627300000|2024-12-19 16:55:00|2286|2284|2287|2285|2288|2287|2284|2283|1045
1734627600000|2024-12-19 17:00:00|2286|2286|2282|2280|2288|2287|2278|2277|1652
1734627900000|2024-12-19 17:05:00|2281|2279|2279|2278|2282|2279|2275|2274|1287
1734628200000|2024-12-19 17:10:00|2280|2277|2275|2274|2280|2277|2273|2271|4528
1734628500000|2024-12-19 17:15:00|2274|2273|2272|2271|2275|2274|2270|2269|1309
1734628800000|2024-12-19 17:20:00|2273|2272|2273|2272|2273|2272|2267|2265|1684
1734629100000|2024-12-19 17:25:00|2274|2271|2269|2268|2274|2273|2266|2265|1727
1734629400000|2024-12-19 17:30:00|2270|2267|2268|2266|2270|2269|2265|2264|824
1734629700000|2024-12-19 17:35:00|2267|2267|2266|2265|2268|2267|2262|2261|1448
1734630000000|2024-12-19 17:40:00|2267|2264|2266|2264|2270|2269|2265|2264|6989
1734630300000|2024-12-19 17:45:00|2267|2265|2267|2266|2269|2268|2264|2263|939
1734630600000|2024-12-19 17:50:00|2268|2267|2264|2263|2268|2267|2260|2259|910
1734630900000|2024-12-19 17:55:00|2265|2264|2269|2268|2270|2269|2264|2263|3589
1734631200000|2024-12-19 18:00:00|2268|2267|2259|2258|2270|2268|2258|2256|3562
1734631500000|2024-12-19 18:05:00|2258|2257|2261|2260|2263|2262|2255|2254|1993
1734631800000|2024-12-19 18:10:00|2262|2259|2267|2266|2267|2266|2259|2258|1600
1734632100000|2024-12-19 18:15:00|2266|2265|2266|2264|2272|2270|2264|2262|3192
1734632400000|2024-12-19 18:20:00|2265|2263|2269|2268|2269|2268|2261|2260|300
1734632700000|2024-12-19 18:25:00|2270|2269|2273|2271|2274|2273|2268|2267|619
1734633000000|2024-12-19 18:30:00|2272|2270|2272|2271|2272|2271|2269|2267|1416
1734633300000|2024-12-19 18:35:00|2271|2270|2278|2277|2278|2277|2271|2269|2450
1734633600000|2024-12-19 18:40:00|2279|2278|2285|2284|2287|2286|2279|2277|2399
1734633900000|2024-12-19 18:45:00|2284|2283|2283|2282|2285|2284|2281|2280|1128
1734634200000|2024-12-19 18:50:00|2284|2281|2283|2281|2288|2287|2281|2280|611
1734634500000|2024-12-19 18:55:00|2282|2282|2296|2295|2296|2295|2282|2282|12576
1734634800000|2024-12-19 19:00:00|2297|2294|2301|2300|2302|2301|2293|2292|37133
1734635100000|2024-12-19 19:05:00|2300|2299|2301|2299|2304|2302|2295|2294|2480
1734635400000|2024-12-19 19:10:00|2302|2300|2291|2290|2302|2301|2291|2290|1600
1734635700000|2024-12-19 19:15:00|2292|2289|2295|2294|2295|2294|2290|2288|1132
1734636000000|2024-12-19 19:20:00|2294|2293|2297|2296|2298|2297|2290|2289|1240
1734636300000|2024-12-19 19:25:00|2296|2295|2291|2290|2297|2296|2291|2290|400
1734636600000|2024-12-19 19:30:00|2292|2291|2287|2286|2292|2291|2284|2283|3165
1734636900000|2024-12-19 19:35:00|2288|2287|2292|2291|2293|2292|2288|2287|600
1734637200000|2024-12-19 19:40:00|2293|2290|2294|2292|2294|2293|2291|2290|2312
1734637500000|2024-12-19 19:45:00|2293|2293|2292|2291|2295|2294|2288|2287|3044
1734637800000|2024-12-19 19:50:00|2293|2290|2299|2297|2300|2298|2293|2290|9996
1734638100000|2024-12-19 19:55:00|2298|2296|2292|2291|2301|2299|2292|2290|6138
1734638400000|2024-12-19 20:00:00|2293|2292|2294|2293|2298|2297|2291|2290|6068
1734638700000|2024-12-19 20:05:00|2293|2292|2296|2295|2298|2297|2289|2288|20759
1734639000000|2024-12-19 20:10:00|2297|2296|2295|2294|2297|2296|2289|2288|8256
1734639300000|2024-12-19 20:15:00|2296|2293|2303|2302|2304|2303|2296|2293|1800
1734639600000|2024-12-19 20:20:00|2302|2301|2309|2308|2309|2308|2301|2300|2113
1734639900000|2024-12-19 20:25:00|2308|2307|2303|2302|2309|2308|2303|2301|2848
1734640200000|2024-12-19 20:30:00|2304|2301|2298|2296|2305|2304|2297|2296|700
1734640500000|2024-12-19 20:35:00|2297|2297|2303|2302|2303|2302|2291|2290|2715
1734640800000|2024-12-19 20:40:00|2302|2301|2305|2304|2307|2306|2302|2301|1536
1734641100000|2024-12-19 20:45:00|2306|2305|2298|2296|2306|2305|2297|2296|2505
1734641400000|2024-12-19 20:50:00|2297|2295|2296|2295|2298|2296|2291|2289|5601
1734641700000|2024-12-19 20:55:00|2297|2296|2294|2292|2299|2298|2293|2292|21576
1734705000000|2024-12-20 14:30:00|2285|2268|2302|2299|2303|2300|2273|2268|27426
1734705300000|2024-12-20 14:35:00|2303|2298|2335|2332|2335|2333|2303|2298|2412
1734705600000|2024-12-20 14:40:00|2333|2331|2327|2325|2336|2334|2324|2321|2743
1734705900000|2024-12-20 14:45:00|2328|2326|2316|2314|2336|2334|2314|2311|1547
1734706200000|2024-12-20 14:50:00|2315|2315|2320|2318|2325|2323|2311|2309|1734
1734706500000|2024-12-20 14:55:00|2321|2319|2324|2320|2333|2330|2320|2318|2589
1734706800000|2024-12-20 15:00:00|2325|2321|2328|2325|2343|2340|2322|2320|3168
1734707100000|2024-12-20 15:05:00|2327|2324|2324|2322|2341|2340|2324|2321|3291
1734707400000|2024-12-20 15:10:00|2325|2323|2334|2333|2336|2334|2319|2318|1000
1734707700000|2024-12-20 15:15:00|2333|2332|2342|2340|2344|2342|2330|2328|780
1734708000000|2024-12-20 15:20:00|2341|2339|2349|2347|2353|2350|2340|2338|21597
1734708300000|2024-12-20 15:25:00|2348|2346|2358|2356|2360|2358|2346|2344|2555
1734708600000|2024-12-20 15:30:00|2357|2357|2363|2362|2372|2371|2357|2357|20101
1734708900000|2024-12-20 15:35:00|2364|2361|2371|2369|2372|2371|2362|2361|16260
1734709200000|2024-12-20 15:40:00|2370|2370|2375|2373|2379|2377|2369|2367|3585
1734709500000|2024-12-20 15:45:00|2376|2374|2371|2370|2376|2375|2371|2370|1146
1734709800000|2024-12-20 15:50:00|2372|2371|2377|2375|2379|2377|2370|2369|2004
1734710100000|2024-12-20 15:55:00|2376|2376|2375|2373|2381|2380|2374|2372|10173
1734710400000|2024-12-20 16:00:00|2374|2374|2382|2380|2382|2381|2373|2371|5317
1734710700000|2024-12-20 16:05:00|2381|2379|2369|2368|2382|2380|2369|2368|2274
1734711000000|2024-12-20 16:10:00|2370|2369|2380|2378|2380|2379|2370|2368|2515
1734711300000|2024-12-20 16:15:00|2379|2377|2385|2384|2387|2386|2378|2376|1647
1734711600000|2024-12-20 16:20:00|2384|2383|2381|2379|2384|2383|2378|2377|1200
1734711900000|2024-12-20 16:25:00|2380|2378|2378|2376|2383|2382|2376|2375|4491
1734712200000|2024-12-20 16:30:00|2377|2377|2375|2374|2380|2378|2373|2372|1197
1734712500000|2024-12-20 16:35:00|2374|2373|2389|2388|2389|2388|2374|2373|1133
1734712800000|2024-12-20 16:40:00|2388|2387|2391|2389|2392|2391|2387|2385|800
1734713100000|2024-12-20 16:45:00|2390|2390|2389|2387|2392|2390|2385|2384|811
1734713400000|2024-12-20 16:50:00|2388|2388|2391|2390|2393|2392|2388|2386|956
1734713700000|2024-12-20 16:55:00|2392|2389|2391|2390|2392|2391|2387|2385|444
1734714000000|2024-12-20 17:00:00|2392|2389|2388|2387|2392|2390|2387|2385|442
1734714300000|2024-12-20 17:05:00|2389|2388|2385|2384|2391|2389|2384|2382|1091
1734714600000|2024-12-20 17:10:00|2386|2385|2390|2388|2390|2389|2384|2383|2635
1734714900000|2024-12-20 17:15:00|2389|2387|2398|2397|2398|2397|2389|2387|1886
1734715200000|2024-12-20 17:20:00|2397|2396|2388|2386|2398|2397|2387|2385|1000
1734715500000|2024-12-20 17:25:00|2387|2387|2394|2392|2394|2392|2387|2385|600
1734715800000|2024-12-20 17:30:00|2393|2391|2382|2381|2394|2392|2379|2378|1500
1734716100000|2024-12-20 17:35:00|2383|2382|2397|2396|2397|2396|2382|2380|1800
1734716400000|2024-12-20 17:40:00|2398|2395|2396|2395|2399|2398|2394|2393|3144
1734716700000|2024-12-20 17:45:00|2397|2394|2394|2393|2397|2396|2392|2391|397
1734717000000|2024-12-20 17:50:00|2395|2394|2394|2392|2395|2394|2389|2388|2222
1734717300000|2024-12-20 17:55:00|2393|2393|2386|2384|2394|2393|2383|2382|3391
1734717600000|2024-12-20 18:00:00|2385|2385|2382|2380|2390|2388|2382|2380|2200
1734717900000|2024-12-20 18:05:00|2383|2381|2391|2389|2392|2391|2383|2380|5370
1734718200000|2024-12-20 18:10:00|2390|2390|2384|2382|2390|2390|2383|2381|1161
1734718500000|2024-12-20 18:15:00|2385|2383|2380|2378|2385|2383|2376|2375|11510
1734718800000|2024-12-20 18:20:00|2379|2379|2377|2376|2383|2382|2374|2373|14025
1734719100000|2024-12-20 18:25:00|2378|2375|2368|2367|2378|2376|2366|2364|19252
1734719400000|2024-12-20 18:30:00|2369|2366|2377|2376|2379|2377|2368|2366|11931
1734719700000|2024-12-20 18:35:00|2376|2375|2379|2378|2385|2384|2376|2375|1666
1734720000000|2024-12-20 18:40:00|2378|2377|2376|2374|2380|2379|2372|2370|8307
1734720300000|2024-12-20 18:45:00|2375|2373|2375|2373|2379|2378|2372|2370|618
1734720600000|2024-12-20 18:50:00|2376|2374|2384|2382|2385|2384|2375|2373|900
1734720900000|2024-12-20 18:55:00|2383|2383|2382|2381|2385|2384|2380|2378|1000
1734721200000|2024-12-20 19:00:00|2383|2382|2381|2380|2385|2383|2380|2379|1426
1734721500000|2024-12-20 19:05:00|2382|2381|2378|2376|2387|2386|2373|2372|7200
1734721800000|2024-12-20 19:10:00|2377|2375|2379|2378|2381|2380|2377|2375|11210
1734722100000|2024-12-20 19:15:00|2380|2379|2380|2379|2381|2380|2378|2377|23873
1734722400000|2024-12-20 19:20:00|2381|2380|2379|2377|2382|2381|2375|2374|5800
1734722700000|2024-12-20 19:25:00|2378|2376|2386|2385|2386|2385|2377|2376|600
1734723000000|2024-12-20 19:30:00|2385|2384|2391|2390|2391|2390|2385|2383|2200
1734723300000|2024-12-20 19:35:00|2392|2389|2398|2396|2399|2397|2392|2389|1644
1734723600000|2024-12-20 19:40:00|2397|2395|2401|2400|2402|2401|2396|2394|1788
1734723900000|2024-12-20 19:45:00|2402|2401|2401|2399|2404|2403|2400|2398|1070
1734724200000|2024-12-20 19:50:00|2400|2400|2398|2396|2402|2401|2397|2396|2875
1734724500000|2024-12-20 19:55:00|2397|2397|2397|2395|2400|2398|2394|2393|2535
1734724800000|2024-12-20 20:00:00|2396|2396|2389|2388|2399|2397|2389|2388|22355
1734725100000|2024-12-20 20:05:00|2390|2389|2393|2392|2395|2394|2389|2388|1500
1734725400000|2024-12-20 20:10:00|2394|2393|2388|2386|2397|2395|2386|2385|3712
1734725700000|2024-12-20 20:15:00|2387|2387|2379|2378|2389|2388|2379|2378|15552
1734726000000|2024-12-20 20:20:00|2380|2377|2381|2380|2383|2382|2375|2374|18355
1734726300000|2024-12-20 20:25:00|2380|2379|2379|2378|2383|2382|2377|2376|10972
1734726600000|2024-12-20 20:30:00|2380|2379|2366|2365|2380|2379|2364|2363|43811
1734726900000|2024-12-20 20:35:00|2365|2364|2373|2372|2381|2379|2365|2364|36047
1734727200000|2024-12-20 20:40:00|2374|2373|2366|2365|2376|2375|2364|2363|61987
1734727500000|2024-12-20 20:45:00|2367|2366|2365|2364|2370|2369|2365|2364|15014
1734727800000|2024-12-20 20:50:00|2366|2370|2366|2364|2373|2371|2358|2357|77170
1734728100000|2024-12-20 20:55:00|2365|2363|2370|2366|2371|2370|2363|2362|46712
1734964200000|2024-12-23 14:30:00|2381|2350|2379|2375|2383|2380|2368|2350|16787
1734964500000|2024-12-23 14:35:00|2378|2374|2367|2363|2385|2384|2367|2362|12041
1734964800000|2024-12-23 14:40:00|2366|2362|2368|2365|2378|2375|2364|2360|3085
1734965100000|2024-12-23 14:45:00|2367|2364|2366|2364|2378|2375|2364|2363|1760
1734965400000|2024-12-23 14:50:00|2365|2363|2366|2364|2371|2369|2362|2360|2200
1734965700000|2024-12-23 14:55:00|2365|2363|2363|2362|2373|2371|2363|2360|6700
1734966000000|2024-12-23 15:00:00|2364|2361|2360|2357|2366|2363|2355|2353|25908
1734966300000|2024-12-23 15:05:00|2359|2356|2343|2341|2360|2358|2342|2341|16150
1734966600000|2024-12-23 15:10:00|2342|2340|2340|2337|2344|2341|2334|2333|7205
1734966900000|2024-12-23 15:15:00|2339|2336|2336|2333|2346|2343|2333|2332|3781
1734967200000|2024-12-23 15:20:00|2335|2334|2331|2328|2339|2337|2328|2326|600
1734967500000|2024-12-23 15:25:00|2332|2329|2340|2337|2340|2338|2329|2327|200
1734967800000|2024-12-23 15:30:00|2341|2338|2367|2365|2368|2367|2338|2336|2726
1734968100000|2024-12-23 15:35:00|2368|2366|2376|2374|2381|2379|2365|2363|18908
1734968400000|2024-12-23 15:40:00|2375|2373|2373|2371|2386|2385|2371|2369|2458
1734968700000|2024-12-23 15:45:00|2372|2372|2364|2360|2376|2374|2358|2357|700
1734969000000|2024-12-23 15:50:00|2363|2359|2355|2353|2364|2362|2353|2351|400
1734969300000|2024-12-23 15:55:00|2356|2354|2363|2362|2366|2365|2354|2352|1300
1734969600000|2024-12-23 16:00:00|2362|2361|2374|2372|2374|2373|2361|2359|1570
1734969900000|2024-12-23 16:05:00|2373|2373|2364|2362|2374|2373|2359|2358|850
1734970200000|2024-12-23 16:10:00|2363|2361|2366|2364|2367|2366|2361|2360|700
1734970500000|2024-12-23 16:15:00|2367|2365|2364|2362|2368|2367|2356|2355|4403
1734970800000|2024-12-23 16:20:00|2363|2361|2369|2367|2371|2370|2358|2357|400
1734971100000|2024-12-23 16:25:00|2370|2368|2367|2366|2372|2371|2367|2365|600
1734971400000|2024-12-23 16:30:00|2366|2365|2360|2359|2367|2365|2358|2357|3703
1734971700000|2024-12-23 16:35:00|2361|2360|2368|2366|2369|2368|2361|2359|2000
1734972000000|2024-12-23 16:40:00|2367|2365|2379|2378|2381|2379|2367|2365|1164
1734972300000|2024-12-23 16:45:00|2378|2377|2382|2380|2386|2384|2376|2374|1338
1734972600000|2024-12-23 16:50:00|2381|2379|2382|2381|2382|2381|2376|2374|2000
1734972900000|2024-12-23 16:55:00|2383|2382|2384|2383|2385|2384|2380|2378|1404
1734973200000|2024-12-23 17:00:00|2383|2382|2389|2388|2390|2389|2383|2381|2400
1734973500000|2024-12-23 17:05:00|2388|2387|2387|2386|2388|2387|2382|2381|5800
1734973800000|2024-12-23 17:10:00|2388|2387|2390|2388|2392|2390|2387|2386|1500
1734974100000|2024-12-23 17:15:00|2389|2389|2393|2392|2394|2392|2385|2384|5800
1734974400000|2024-12-23 17:20:00|2392|2391|2386|2384|2395|2394|2385|2384|900
1734974700000|2024-12-23 17:25:00|2387|2385|2382|2380|2388|2387|2381|2380|800
1734975000000|2024-12-23 17:30:00|2381|2381|2387|2385|2389|2387|2378|2377|1898
1734975300000|2024-12-23 17:35:00|2386|2384|2385|2384|2387|2385|2380|2379|2400
1734975600000|2024-12-23 17:40:00|2384|2383|2389|2387|2390|2389|2383|2381|1600
1734975900000|2024-12-23 17:45:00|2388|2388|2395|2393|2396|2395|2388|2387|1950
1734976200000|2024-12-23 17:50:00|2394|2392|2387|2386|2395|2393|2386|2385|1222
1734976500000|2024-12-23 17:55:00|2386|2385|2390|2389|2395|2393|2386|2385|4861
1734976800000|2024-12-23 18:00:00|2389|2388|2394|2393|2397|2395|2389|2388|3769
1734977100000|2024-12-23 18:05:00|2395|2394|2390|2389|2396|2394|2389|2388|900
1734977400000|2024-12-23 18:10:00|2389|2388|2383|2382|2391|2390|2382|2381|5549
1734977700000|2024-12-23 18:15:00|2384|2383|2383|2381|2386|2385|2379|2378|4582
1734978000000|2024-12-23 18:20:00|2382|2382|2378|2376|2382|2382|2376|2374|2271
1734978300000|2024-12-23 18:25:00|2379|2377|2377|2375|2382|2381|2376|2375|1384
1734978600000|2024-12-23 18:30:00|2376|2374|2373|2372|2377|2376|2372|2371|4899
1734978900000|2024-12-23 18:35:00|2374|2371|2374|2373|2374|2373|2370|2369|3800
1734979200000|2024-12-23 18:40:00|2375|2374|2376|2375|2377|2376|2372|2370|3300
1734979500000|2024-12-23 18:45:00|2375|2374|2378|2376|2378|2377|2375|2373|300
1734979800000|2024-12-23 18:50:00|2377|2375|2384|2383|2384|2383|2377|2375|1261
1734980100000|2024-12-23 18:55:00|2383|2382|2385|2384|2386|2385|2383|2382|800
1734980400000|2024-12-23 19:00:00|2386|2385|2386|2385|2387|2386|2385|2384|800
1734980700000|2024-12-23 19:05:00|2387|2386|2385|2384|2390|2388|2383|2382|100
1734981000000|2024-12-23 19:10:00|2386|2385|2390|2388|2390|2388|2384|2382|200
1734981300000|2024-12-23 19:15:00|2389|2389|2395|2393|2395|2394|2389|2388|500
1734981600000|2024-12-23 19:20:00|2394|2394|2397|2396|2397|2396|2394|2392|1200
1734981900000|2024-12-23 19:25:00|2396|2395|2396|2395|2397|2395|2391|2390|700
1734982200000|2024-12-23 19:30:00|2397|2394|2393|2392|2397|2396|2392|2391|1200
1734982500000|2024-12-23 19:35:00|2392|2391|2384|2382|2393|2392|2383|2381|1300
1734982800000|2024-12-23 19:40:00|2385|2383|2394|2393|2394|2393|2385|2382|1113
1734983100000|2024-12-23 19:45:00|2395|2394|2390|2389|2397|2395|2390|2389|400
1734983400000|2024-12-23 19:50:00|2391|2390|2388|2387|2393|2392|2386|2384|2431
1734983700000|2024-12-23 19:55:00|2389|2386|2386|2385|2391|2390|2386|2385|1199
1734984000000|2024-12-23 20:00:00|2385|2384|2384|2382|2388|2387|2381|2380|4000
1734984300000|2024-12-23 20:05:00|2383|2383|2384|2383|2386|2384|2381|2380|2056
1734984600000|2024-12-23 20:10:00|2385|2384|2389|2387|2391|2389|2383|2382|5295
1734984900000|2024-12-23 20:15:00|2388|2388|2381|2380|2389|2388|2378|2377|9087
1734985200000|2024-12-23 20:20:00|2382|2381|2387|2386|2387|2386|2382|2381|1600
1734985500000|2024-12-23 20:25:00|2388|2387|2391|2389|2392|2391|2386|2385|5804
1734985800000|2024-12-23 20:30:00|2390|2390|2396|2395|2396|2395|2390|2388|937
1734986100000|2024-12-23 20:35:00|2395|2394|2401|2399|2402|2400|2394|2393|3241
1734986400000|2024-12-23 20:40:00|2400|2400|2396|2395|2401|2400|2395|2394|4494
1734986700000|2024-12-23 20:45:00|2395|2394|2390|2387|2396|2395|2387|2386|10264
1734987000000|2024-12-23 20:50:00|2391|2388|2394|2393|2397|2396|2391|2388|4011
1734987300000|2024-12-23 20:55:00|2393|2392|2398|2397|2400|2399|2393|2392|22820
1735050600000|2024-12-24 14:30:00|2408|2401|2383|2380|2410|2407|2380|2378|4240
1735050900000|2024-12-24 14:35:00|2384|2381|2382|2381|2396|2393|2377|2374|1400
1735051200000|2024-12-24 14:40:00|2383|2380|2387|2384|2396|2394|2381|2379|2676
1735051500000|2024-12-24 14:45:00|2386|2385|2378|2376|2387|2386|2374|2372|3533
1735051800000|2024-12-24 14:50:00|2379|2375|2371|2368|2383|2381|2369|2368|1800
1735052100000|2024-12-24 14:55:00|2370|2369|2376|2374|2378|2376|2370|2369|900
1735052400000|2024-12-24 15:00:00|2377|2375|2382|2380|2384|2382|2373|2371|1200
1735052700000|2024-12-24 15:05:00|2381|2379|2378|2376|2388|2386|2377|2375|3400
1735053000000|2024-12-24 15:10:00|2379|2377|2392|2390|2395|2393|2379|2376|438
1735053300000|2024-12-24 15:15:00|2391|2391|2402|2398|2404|2402|2391|2389|1100
1735053600000|2024-12-24 15:20:00|2401|2399|2396|2394|2402|2399|2394|2392|800
1735053900000|2024-12-24 15:25:00|2397|2395|2404|2402|2405|2403|2396|2394|100
1735054200000|2024-12-24 15:30:00|2405|2403|2402|2400|2407|2405|2398|2396|500
1735054500000|2024-12-24 15:35:00|2401|2399|2406|2404|2408|2406|2399|2397|2500
1735054800000|2024-12-24 15:40:00|2407|2405|2404|2402|2410|2409|2404|2402|869
1735055100000|2024-12-24 15:45:00|2405|2403|2412|2410|2413|2411|2405|2403|1400
1735055400000|2024-12-24 15:50:00|2411|2409|2408|2406|2412|2410|2406|2405|2794
1735055700000|2024-12-24 15:55:00|2407|2407|2413|2411|2415|2413|2406|2405|3410
1735056000000|2024-12-24 16:00:00|2412|2412|2419|2418|2419|2418|2411|2410|2896
1735056300000|2024-12-24 16:05:00|2418|2417|2423|2422|2423|2422|2416|2415|2794
1735056600000|2024-12-24 16:10:00|2422|2421|2421|2419|2423|2421|2416|2415|3099
1735056900000|2024-12-24 16:15:00|2420|2420|2418|2416|2422|2420|2414|2413|1704
1735057200000|2024-12-24 16:20:00|2417|2415|2418|2416|2419|2418|2414|2413|1227
1735057500000|2024-12-24 16:25:00|2417|2415|2416|2414|2420|2419|2413|2412|1345
1735057800000|2024-12-24 16:30:00|2415|2413|2419|2418|2420|2418|2413|2412|900
1735058100000|2024-12-24 16:35:00|2420|2417|2419|2417|2420|2418|2417|2415|1000
1735058400000|2024-12-24 16:40:00|2418|2418|2416|2415|2420|2419|2415|2414|3500
1735058700000|2024-12-24 16:45:00|2417|2416|2422|2420|2423|2421|2416|2415|1000
1735059000000|2024-12-24 16:50:00|2421|2419|2418|2417|2423|2421|2415|2414|1826
1735059300000|2024-12-24 16:55:00|2419|2416|2417|2415|2421|2420|2417|2415|1017
1735059600000|2024-12-24 17:00:00|2416|2414|2415|2414|2417|2416|2414|2412|2332
1735059900000|2024-12-24 17:05:00|2416|2415|2414|2413|2417|2415|2411|2409|2400
1735060200000|2024-12-24 17:10:00|2415|2412|2418|2416|2418|2417|2414|2412|3237
1735060500000|2024-12-24 17:15:00|2417|2417|2416|2415|2418|2417|2416|2414|200
1735060800000|2024-12-24 17:20:00|2415|2414|2415|2414|2417|2415|2414|2412|400
1735061100000|2024-12-24 17:25:00|2414|2413|2413|2412|2417|2415|2413|2412|894
1735061400000|2024-12-24 17:30:00|2414|2413|2411|2410|2414|2413|2409|2408|2052
1735061700000|2024-12-24 17:35:00|2410|2408|2411|2409|2413|2411|2409|2407|100
1735062000000|2024-12-24 17:40:00|2410|2408|2416|2413|2416|2414|2409|2407|200
1735062300000|2024-12-24 17:45:00|2415|2414|2420|2418|2420|2418|2414|2412|913
1735062600000|2024-12-24 17:50:00|2421|2417|2420|2417|2425|2422|2419|2417|2637
1735062900000|2024-12-24 17:55:00|2419|2418|2421|2416|2422|2420|2413|2411|2799
1735223400000|2024-12-26 14:30:00|2405|2376|2399|2398|2407|2404|2379|2376|27250
1735223700000|2024-12-26 14:35:00|2398|2397|2387|2383|2400|2398|2383|2382|3166
1735224000000|2024-12-26 14:40:00|2388|2384|2397|2394|2399|2397|2385|2383|1226
1735224300000|2024-12-26 14:45:00|2396|2395|2399|2397|2404|2402|2396|2393|2009
1735224600000|2024-12-26 14:50:00|2400|2398|2388|2386|2402|2399|2385|2383|4366
1735224900000|2024-12-26 14:55:00|2389|2385|2394|2392|2394|2392|2387|2385|3570
1735225200000|2024-12-26 15:00:00|2393|2391|2398|2396|2399|2398|2387|2386|4124
1735225500000|2024-12-26 15:05:00|2399|2397|2406|2404|2408|2407|2398|2396|4786
1735225800000|2024-12-26 15:10:00|2405|2405|2410|2408|2411|2410|2403|2401|1700
1735226100000|2024-12-26 15:15:00|2411|2409|2422|2421|2422|2421|2409|2408|10881
1735226400000|2024-12-26 15:20:00|2423|2420|2432|2431|2435|2433|2422|2420|3006
1735226700000|2024-12-26 15:25:00|2433|2430|2427|2425|2433|2432|2424|2422|2333
1735227000000|2024-12-26 15:30:00|2426|2424|2430|2428|2431|2429|2425|2424|4149
1735227300000|2024-12-26 15:35:00|2429|2429|2430|2429|2436|2434|2429|2427|3938
1735227600000|2024-12-26 15:40:00|2431|2430|2425|2424|2432|2431|2425|2424|2500
1735227900000|2024-12-26 15:45:00|2426|2425|2432|2431|2433|2432|2424|2423|3300
1735228200000|2024-12-26 15:50:00|2433|2432|2436|2435|2438|2437|2433|2432|2689
1735228500000|2024-12-26 15:55:00|2435|2434|2438|2437|2440|2439|2434|2433|5860
1735228800000|2024-12-26 16:00:00|2439|2438|2440|2439|2440|2439|2435|2434|1200
1735229100000|2024-12-26 16:05:00|2439|2438|2440|2439|2441|2439|2437|2436|900
1735229400000|2024-12-26 16:10:00|2441|2440|2450|2449|2450|2449|2441|2440|11970
1735229700000|2024-12-26 16:15:00|2451|2448|2450|2449|2453|2452|2449|2448|3035
1735230000000|2024-12-26 16:20:00|2451|2448|2442|2440|2451|2450|2442|2440|3156
1735230300000|2024-12-26 16:25:00|2441|2439|2443|2441|2444|2443|2436|2435|2937
1735230600000|2024-12-26 16:30:00|2442|2440|2439|2438|2444|2443|2439|2438|928
1735230900000|2024-12-26 16:35:00|2440|2439|2447|2446|2447|2446|2440|2438|1118
1735231200000|2024-12-26 16:40:00|2448|2447|2454|2452|2455|2453|2448|2447|5996
1735231500000|2024-12-26 16:45:00|2453|2451|2455|2453|2456|2455|2449|2447|1125
1735231800000|2024-12-26 16:50:00|2456|2454|2460|2458|2462|2460|2455|2453|800
1735232100000|2024-12-26 16:55:00|2461|2459|2465|2464|2466|2465|2460|2458|603
1735232400000|2024-12-26 17:00:00|2464|2463|2459|2458|2465|2463|2459|2457|1775
1735232700000|2024-12-26 17:05:00|2458|2457|2458|2457|2460|2459|2457|2455|807
1735233000000|2024-12-26 17:10:00|2457|2456|2455|2454|2459|2457|2455|2454|407
1735233300000|2024-12-26 17:15:00|2456|2453|2456|2455|2460|2458|2455|2453|1100
1735233600000|2024-12-26 17:20:00|2457|2454|2455|2454|2457|2456|2453|2452|528
1735233900000|2024-12-26 17:25:00|2454|2453|2452|2451|2457|2455|2452|2451|1300
1735234200000|2024-12-26 17:30:00|2453|2452|2455|2454|2456|2454|2450|2448|2687
1735234500000|2024-12-26 17:35:00|2456|2453|2451|2450|2456|2453|2449|2448|1027
1735234800000|2024-12-26 17:40:00|2452|2449|2458|2456|2460|2459|2450|2449|3239
1735235100000|2024-12-26 17:45:00|2457|2457|2450|2448|2458|2457|2446|2445|1200
1735235400000|2024-12-26 17:50:00|2449|2449|2447|2445|2450|2449|2441|2440|1137
1735235700000|2024-12-26 17:55:00|2448|2446|2447|2445|2449|2448|2442|2441|1335
1735236000000|2024-12-26 18:00:00|2448|2446|2454|2452|2454|2453|2446|2444|651
1735236300000|2024-12-26 18:05:00|2453|2451|2457|2456|2458|2457|2449|2448|3078
1735236600000|2024-12-26 18:10:00|2458|2455|2455|2454|2458|2455|2452|2451|800
1735236900000|2024-12-26 18:15:00|2456|2455|2460|2458|2462|2460|2455|2454|5164
1735237200000|2024-12-26 18:20:00|2459|2459|2467|2466|2467|2466|2459|2458|1123
1735237500000|2024-12-26 18:25:00|2468|2467|2472|2471|2474|2472|2467|2467|3401
1735237800000|2024-12-26 18:30:00|2473|2472|2466|2464|2473|2472|2464|2463|808
1735238100000|2024-12-26 18:35:00|2465|2463|2461|2459|2467|2466|2460|2459|1277
1735238400000|2024-12-26 18:40:00|2462|2460|2460|2459|2464|2462|2458|2457|1200
1735238700000|2024-12-26 18:45:00|2461|2460|2465|2463|2465|2464|2460|2460|2700
1735239000000|2024-12-26 18:50:00|2466|2464|2466|2464|2467|2466|2462|2460|1500
1735239300000|2024-12-26 18:55:00|2465|2465|2465|2464|2468|2466|2463|2461|2543
1735239600000|2024-12-26 19:00:00|2464|2463|2465|2463|2466|2465|2461|2460|3651
1735239900000|2024-12-26 19:05:00|2464|2464|2467|2465|2468|2466|2462|2461|600
1735240200000|2024-12-26 19:10:00|2466|2466|2468|2467|2471|2470|2466|2465|3949
1735240500000|2024-12-26 19:15:00|2469|2466|2470|2469|2470|2469|2466|2465|900
1735240800000|2024-12-26 19:20:00|2471|2470|2470|2469|2473|2471|2469|2467|1950
1735241100000|2024-12-26 19:25:00|2471|2468|2467|2466|2471|2469|2466|2465|1650
1735241400000|2024-12-26 19:30:00|2468|2467|2470|2469|2473|2471|2467|2466|2280
1735241700000|2024-12-26 19:35:00|2471|2470|2472|2471|2472|2471|2467|2466|1580
1735242000000|2024-12-26 19:40:00|2473|2470|2474|2473|2478|2477|2472|2470|501
1735242300000|2024-12-26 19:45:00|2475|2474|2471|2470|2476|2475|2470|2468|1520
1735242600000|2024-12-26 19:50:00|2472|2471|2468|2466|2473|2472|2466|2465|2000
1735242900000|2024-12-26 19:55:00|2467|2465|2470|2469|2471|2470|2467|2465|821
1735243200000|2024-12-26 20:00:00|2469|2468|2467|2465|2472|2470|2465|2463|3102
1735243500000|2024-12-26 20:05:00|2466|2466|2469|2468|2470|2469|2466|2465|8396
1735243800000|2024-12-26 20:10:00|2468|2467|2463|2461|2468|2467|2461|2460|1100
1735244100000|2024-12-26 20:15:00|2464|2462|2464|2463|2466|2465|2463|2462|2723
1735244400000|2024-12-26 20:20:00|2463|2462|2467|2466|2467|2466|2462|2461|3798
1735244700000|2024-12-26 20:25:00|2466|2465|2468|2467|2471|2470|2465|2464|3388
1735245000000|2024-12-26 20:30:00|2467|2466|2474|2473|2474|2473|2466|2465|14416
1735245300000|2024-12-26 20:35:00|2475|2474|2475|2474|2479|2478|2475|2474|10204
1735245600000|2024-12-26 20:40:00|2474|2473|2471|2469|2475|2474|2469|2468|7730
1735245900000|2024-12-26 20:45:00|2472|2470|2474|2473|2477|2476|2471|2470|7500
1735246200000|2024-12-26 20:50:00|2473|2472|2468|2467|2473|2472|2465|2464|6595
1735246500000|2024-12-26 20:55:00|2469|2466|2467|2466|2470|2469|2465|2464|18347
1735309800000|2024-12-27 14:30:00|2500|2451|2466|2463|2500|2480|2461|2451|31283
1735310100000|2024-12-27 14:35:00|2465|2462|2474|2472|2481|2477|2461|2459|7590
1735310400000|2024-12-27 14:40:00|2475|2473|2484|2481|2489|2487|2471|2470|1722
1735310700000|2024-12-27 14:45:00|2483|2479|2496|2494|2503|2502|2481|2477|19124
1735311000000|2024-12-27 14:50:00|2495|2493|2488|2487|2502|2500|2488|2487|26900
1735311300000|2024-12-27 14:55:00|2489|2486|2481|2479|2493|2491|2481|2478|4463
1735311600000|2024-12-27 15:00:00|2482|2480|2444|2441|2485|2482|2443|2441|6235
1735311900000|2024-12-27 15:05:00|2442|2442|2450|2447|2450|2449|2435|2433|5400
1735312200000|2024-12-27 15:10:00|2449|2446|2431|2429|2450|2447|2428|2426|6063
1735312500000|2024-12-27 15:15:00|2430|2428|2415|2413|2430|2428|2413|2411|4319
1735312800000|2024-12-27 15:20:00|2416|2412|2419|2417|2429|2428|2409|2407|7875
1735313100000|2024-12-27 15:25:00|2418|2418|2417|2416|2422|2420|2412|2411|8765
1735313400000|2024-12-27 15:30:00|2416|2415|2401|2400|2417|2415|2401|2400|5592
1735313700000|2024-12-27 15:35:00|2402|2401|2407|2405|2410|2409|2402|2400|5059
1735314000000|2024-12-27 15:40:00|2406|2404|2411|2409|2419|2417|2402|2401|2300
1735314300000|2024-12-27 15:45:00|2412|2410|2424|2422|2424|2423|2409|2408|8541
1735314600000|2024-12-27 15:50:00|2423|2421|2435|2433|2435|2433|2422|2421|6218
1735314900000|2024-12-27 15:55:00|2434|2434|2443|2441|2443|2442|2432|2431|5132
1735315200000|2024-12-27 16:00:00|2442|2442|2434|2433|2449|2447|2433|2432|14939
1735315500000|2024-12-27 16:05:00|2435|2434|2438|2436|2442|2440|2430|2429|3667
1735315800000|2024-12-27 16:10:00|2437|2437|2433|2431|2443|2441|2431|2430|4300
1735316100000|2024-12-27 16:15:00|2434|2432|2431|2429|2437|2436|2430|2429|7408
1735316400000|2024-12-27 16:20:00|2430|2428|2442|2441|2443|2442|2428|2427|1620
1735316700000|2024-12-27 16:25:00|2443|2442|2445|2444|2447|2446|2441|2440|900
1735317000000|2024-12-27 16:30:00|2444|2443|2444|2443|2449|2447|2443|2442|4474
1735317300000|2024-12-27 16:35:00|2445|2444|2435|2434|2445|2444|2435|2434|18781
1735317600000|2024-12-27 16:40:00|2436|2433|2435|2433|2442|2440|2434|2432|2700
1735317900000|2024-12-27 16:45:00|2436|2434|2429|2428|2441|2439|2429|2427|11143
1735318200000|2024-12-27 16:50:00|2430|2427|2420|2419|2430|2428|2418|2417|9623
1735318500000|2024-12-27 16:55:00|2421|2420|2424|2423|2425|2424|2419|2418|4500
1735318800000|2024-12-27 17:00:00|2425|2424|2430|2429|2431|2430|2424|2423|8260
1735319100000|2024-12-27 17:05:00|2429|2428|2429|2428|2433|2431|2426|2425|3047
1735319400000|2024-12-27 17:10:00|2430|2427|2425|2424|2433|2431|2423|2422|3600
1735319700000|2024-12-27 17:15:00|2426|2425|2417|2416|2427|2425|2417|2416|7174
1735320000000|2024-12-27 17:20:00|2416|2415|2418|2417|2420|2418|2414|2413|3955
1735320300000|2024-12-27 17:25:00|2419|2418|2422|2421|2425|2423|2418|2417|974
1735320600000|2024-12-27 17:30:00|2421|2420|2422|2421|2426|2425|2419|2418|2850
1735320900000|2024-12-27 17:35:00|2423|2420|2412|2411|2423|2420|2409|2408|8400
1735321200000|2024-12-27 17:40:00|2413|2410|2418|2416|2419|2417|2412|2410|3300
1735321500000|2024-12-27 17:45:00|2417|2417|2415|2413|2419|2418|2412|2410|4908
1735321800000|2024-12-27 17:50:00|2416|2414|2421|2419|2422|2421|2414|2412|800
1735322100000|2024-12-27 17:55:00|2420|2420|2424|2423|2426|2425|2420|2420|1000
1735322400000|2024-12-27 18:00:00|2423|2422|2427|2425|2427|2425|2422|2420|400
1735322700000|2024-12-27 18:05:00|2426|2424|2425|2423|2427|2425|2420|2419|1986
1735323000000|2024-12-27 18:10:00|2426|2424|2430|2429|2430|2429|2426|2423|1612
1735323300000|2024-12-27 18:15:00|2431|2430|2432|2430|2435|2433|2428|2427|1250
1735323600000|2024-12-27 18:20:00|2431|2429|2434|2433|2435|2433|2429|2428|1740
1735323900000|2024-12-27 18:25:00|2435|2434|2432|2430|2436|2434|2429|2428|6478
1735324200000|2024-12-27 18:30:00|2431|2431|2433|2431|2433|2431|2428|2427|1217
1735324500000|2024-12-27 18:35:00|2432|2430|2432|2431|2436|2434|2431|2430|7719
1735324800000|2024-12-27 18:40:00|2431|2430|2434|2433|2436|2434|2431|2430|11122
1735325100000|2024-12-27 18:45:00|2435|2432|2437|2435|2438|2436|2433|2432|9500
1735325400000|2024-12-27 18:50:00|2436|2434|2447|2445|2448|2447|2435|2434|600
1735325700000|2024-12-27 18:55:00|2446|2444|2444|2442|2449|2447|2443|2442|3000
1735326000000|2024-12-27 19:00:00|2443|2443|2438|2437|2445|2443|2437|2436|1600
1735326300000|2024-12-27 19:05:00|2439|2438|2443|2441|2445|2443|2439|2438|800
1735326600000|2024-12-27 19:10:00|2442|2442|2441|2440|2445|2444|2439|2437|2400
1735326900000|2024-12-27 19:15:00|2440|2439|2442|2441|2442|2441|2437|2436|1540
1735327200000|2024-12-27 19:20:00|2443|2440|2435|2434|2443|2442|2435|2433|2750
1735327500000|2024-12-27 19:25:00|2436|2435|2435|2434|2436|2435|2431|2429|2283
1735327800000|2024-12-27 19:30:00|2436|2435|2439|2438|2441|2440|2434|2433|1000
1735328100000|2024-12-27 19:35:00|2440|2439|2440|2438|2443|2442|2439|2438|2755
1735328400000|2024-12-27 19:40:00|2441|2439|2445|2444|2445|2444|2441|2438|3000
1735328700000|2024-12-27 19:45:00|2446|2445|2448|2447|2449|2448|2445|2444|2300
1735329000000|2024-12-27 19:50:00|2447|2446|2449|2448|2450|2449|2446|2445|2244
1735329300000|2024-12-27 19:55:00|2450|2449|2453|2451|2455|2453|2449|2449|775
1735329600000|2024-12-27 20:00:00|2452|2450|2450|2448|2455|2454|2448|2447|3400
1735329900000|2024-12-27 20:05:00|2449|2447|2451|2450|2452|2451|2446|2445|5110
1735330200000|2024-12-27 20:10:00|2450|2449|2446|2445|2451|2450|2444|2443|3400
1735330500000|2024-12-27 20:15:00|2447|2446|2448|2447|2450|2449|2445|2444|4764
1735330800000|2024-12-27 20:20:00|2447|2446|2444|2443|2449|2447|2443|2442|6100
1735331100000|2024-12-27 20:25:00|2443|2442|2446|2445|2448|2447|2443|2442|700
1735331400000|2024-12-27 20:30:00|2445|2444|2448|2447|2451|2449|2444|2443|2286
1735331700000|2024-12-27 20:35:00|2447|2446|2450|2449|2451|2450|2447|2446|2040
1735332000000|2024-12-27 20:40:00|2451|2450|2443|2442|2452|2450|2443|2442|7020
1735332300000|2024-12-27 20:45:00|2444|2443|2442|2441|2445|2443|2440|2439|1800
1735332600000|2024-12-27 20:50:00|2443|2442|2446|2445|2453|2452|2441|2439|9392
1735332900000|2024-12-27 20:55:00|2447|2446|2446|2443|2447|2446|2438|2437|29994
1735569000000|2024-12-30 14:30:00|2415|2400|2379|2376|2415|2401|2374|2371|44044
1735569300000|2024-12-30 14:35:00|2380|2374|2359|2355|2380|2374|2354|2353|6054
1735569600000|2024-12-30 14:40:00|2360|2356|2359|2356|2362|2359|2351|2350|5738
1735569900000|2024-12-30 14:45:00|2358|2355|2356|2354|2362|2359|2352|2350|6366
1735570200000|2024-12-30 14:50:00|2355|2353|2353|2351|2358|2357|2348|2346|1489
1735570500000|2024-12-30 14:55:00|2352|2350|2349|2345|2357|2355|2345|2343|7956
1735570800000|2024-12-30 15:00:00|2348|2346|2360|2359|2369|2368|2346|2345|3032
1735571100000|2024-12-30 15:05:00|2361|2358|2353|2351|2364|2363|2352|2350|3600
1735571400000|2024-12-30 15:10:00|2352|2350|2362|2360|2363|2362|2346|2345|1600
1735571700000|2024-12-30 15:15:00|2361|2359|2353|2351|2363|2361|2350|2348|3395
1735572000000|2024-12-30 15:20:00|2354|2352|2352|2350|2357|2355|2350|2349|1000
1735572300000|2024-12-30 15:25:00|2353|2351|2359|2357|2362|2360|2352|2350|1400
1735572600000|2024-12-30 15:30:00|2360|2358|2359|2357|2364|2363|2355|2353|1369
1735572900000|2024-12-30 15:35:00|2358|2356|2357|2355|2359|2358|2350|2349|700
1735573200000|2024-12-30 15:40:00|2356|2354|2364|2362|2364|2362|2351|2350|3890
1735573500000|2024-12-30 15:45:00|2363|2361|2362|2360|2372|2370|2360|2359|8305
1735573800000|2024-12-30 15:50:00|2363|2361|2359|2358|2365|2364|2357|2355|1200
1735574100000|2024-12-30 15:55:00|2358|2357|2364|2363|2364|2363|2358|2357|820
1735574400000|2024-12-30 16:00:00|2363|2362|2364|2363|2365|2364|2358|2357|1556
1735574700000|2024-12-30 16:05:00|2365|2364|2366|2364|2370|2368|2361|2360|7017
1735575000000|2024-12-30 16:10:00|2367|2365|2366|2365|2368|2367|2361|2360|1900
1735575300000|2024-12-30 16:15:00|2365|2364|2368|2367|2370|2368|2365|2364|2300
1735575600000|2024-12-30 16:20:00|2369|2368|2366|2365|2375|2373|2365|2364|6308
1735575900000|2024-12-30 16:25:00|2367|2364|2368|2367|2372|2371|2366|2364|1600
1735576200000|2024-12-30 16:30:00|2367|2366|2370|2369|2373|2371|2366|2365|3497
1735576500000|2024-12-30 16:35:00|2371|2370|2378|2376|2379|2377|2370|2369|1715
1735576800000|2024-12-30 16:40:00|2379|2377|2384|2383|2385|2384|2378|2376|1648
1735577100000|2024-12-30 16:45:00|2383|2382|2371|2370|2384|2383|2371|2370|4897
1735577400000|2024-12-30 16:50:00|2372|2369|2373|2372|2377|2376|2370|2369|200
1735577700000|2024-12-30 16:55:00|2374|2373|2374|2372|2377|2376|2374|2372|1700
1735578000000|2024-12-30 17:00:00|2373|2373|2382|2380|2384|2383|2373|2372|610
1735578300000|2024-12-30 17:05:00|2381|2381|2381|2380|2382|2381|2378|2377|2340
1735578600000|2024-12-30 17:10:00|2382|2381|2381|2380|2387|2386|2381|2380|1999
1735578900000|2024-12-30 17:15:00|2382|2379|2372|2371|2382|2379|2370|2368|5227
1735579200000|2024-12-30 17:20:00|2373|2370|2375|2374|2377|2376|2372|2370|1200
1735579500000|2024-12-30 17:25:00|2376|2375|2378|2377|2379|2378|2372|2371|2900
1735579800000|2024-12-30 17:30:00|2379|2376|2385|2383|2385|2384|2376|2375|800
1735580100000|2024-12-30 17:35:00|2384|2382|2388|2387|2390|2388|2383|2382|6700
1735580400000|2024-12-30 17:40:00|2389|2386|2393|2391|2393|2392|2386|2385|2200
1735580700000|2024-12-30 17:45:00|2392|2390|2393|2392|2394|2393|2391|2389|2503
1735581000000|2024-12-30 17:50:00|2392|2391|2390|2389|2394|2393|2390|2389|2548
1735581300000|2024-12-30 17:55:00|2389|2388|2393|2391|2395|2394|2385|2383|2200
1735581600000|2024-12-30 18:00:00|2392|2390|2388|2387|2393|2391|2385|2383|1634
1735581900000|2024-12-30 18:05:00|2389|2388|2394|2393|2395|2394|2386|2385|660
1735582200000|2024-12-30 18:10:00|2395|2392|2402|2400|2402|2401|2394|2392|2921
1735582500000|2024-12-30 18:15:00|2401|2401|2398|2396|2403|2402|2396|2395|1400
1735582800000|2024-12-30 18:20:00|2399|2397|2396|2395|2400|2398|2395|2394|1207
1735583100000|2024-12-30 18:25:00|2397|2396|2393|2392|2399|2397|2392|2391|1622
1735583400000|2024-12-30 18:30:00|2392|2391|2395|2394|2395|2394|2391|2389|200
1735583700000|2024-12-30 18:35:00|2396|2395|2395|2394|2397|2396|2393|2391|800
1735584000000|2024-12-30 18:40:00|2396|2395|2399|2397|2400|2399|2395|2394|900
1735584300000|2024-12-30 18:45:00|2400|2398|2402|2400|2403|2402|2399|2397|1400
1735584600000|2024-12-30 18:50:00|2401|2401|2404|2402|2404|2403|2399|2398|452
1735584900000|2024-12-30 18:55:00|2403|2403|2405|2404|2406|2404|2403|2402|1000
1735585200000|2024-12-30 19:00:00|2406|2405|2405|2404|2406|2405|2404|2403|1700
1735585500000|2024-12-30 19:05:00|2404|2403|2404|2402|2406|2405|2400|2399|1200
1735585800000|2024-12-30 19:10:00|2403|2403|2395|2393|2404|2403|2392|2390|5800
1735586100000|2024-12-30 19:15:00|2394|2394|2391|2390|2397|2396|2391|2390|600
1735586400000|2024-12-30 19:20:00|2390|2389|2385|2384|2390|2389|2383|2382|4561
1735586700000|2024-12-30 19:25:00|2386|2385|2387|2386|2390|2389|2385|2385|2764
1735587000000|2024-12-30 19:30:00|2386|2385|2390|2389|2394|2393|2386|2385|1600
1735587300000|2024-12-30 19:35:00|2389|2388|2388|2387|2390|2389|2386|2385|800
1735587600000|2024-12-30 19:40:00|2387|2386|2388|2387|2392|2391|2387|2386|1648
1735587900000|2024-12-30 19:45:00|2387|2386|2387|2386|2389|2387|2386|2385|1107
1735588200000|2024-12-30 19:50:00|2388|2387|2386|2385|2389|2388|2386|2384|1500
1735588500000|2024-12-30 19:55:00|2385|2384|2383|2382|2387|2386|2383|2382|8964
1735588800000|2024-12-30 20:00:00|2382|2381|2379|2378|2384|2383|2379|2378|1733
1735589100000|2024-12-30 20:05:00|2378|2377|2377|2376|2380|2379|2373|2372|4842
1735589400000|2024-12-30 20:10:00|2376|2375|2382|2381|2383|2382|2376|2374|1600
1735589700000|2024-12-30 20:15:00|2383|2380|2384|2383|2385|2384|2380|2379|1000
1735590000000|2024-12-30 20:20:00|2383|2382|2383|2382|2385|2384|2381|2380|2026
1735590300000|2024-12-30 20:25:00|2384|2383|2376|2375|2384|2383|2376|2375|6242
1735590600000|2024-12-30 20:30:00|2377|2376|2374|2373|2379|2378|2374|2373|1478
1735590900000|2024-12-30 20:35:00|2375|2374|2375|2374|2378|2376|2373|2372|4545
1735591200000|2024-12-30 20:40:00|2376|2375|2378|2377|2380|2379|2375|2373|1881
1735591500000|2024-12-30 20:45:00|2379|2378|2378|2377|2381|2380|2376|2375|7936
1735591800000|2024-12-30 20:50:00|2377|2376|2373|2372|2382|2380|2373|2372|9951
1735592100000|2024-12-30 20:55:00|2374|2373|2370|2369|2377|2376|2369|2367|22284
1735655400000|2024-12-31 14:30:00|2390|2380|2395|2391|2405|2401|2376|2373|5410
1735655700000|2024-12-31 14:35:00|2394|2392|2374|2370|2395|2394|2370|2368|3522
1735656000000|2024-12-31 14:40:00|2373|2371|2388|2385|2388|2385|2371|2368|628
1735656300000|2024-12-31 14:45:00|2387|2384|2401|2398|2407|2406|2384|2382|600
1735656600000|2024-12-31 14:50:00|2400|2399|2387|2385|2401|2399|2385|2382|20432
1735656900000|2024-12-31 14:55:00|2386|2386|2396|2393|2397|2395|2384|2383|17541
1735657200000|2024-12-31 15:00:00|2395|2392|2388|2386|2400|2397|2386|2384|800
1735657500000|2024-12-31 15:05:00|2387|2385|2361|2360|2391|2389|2360|2359|27782
1735657800000|2024-12-31 15:10:00|2362|2361|2366|2364|2369|2367|2356|2355|33954
1735658100000|2024-12-31 15:15:00|2365|2363|2378|2377|2379|2378|2363|2361|6034
1735658400000|2024-12-31 15:20:00|2377|2376|2397|2395|2398|2395|2375|2374|3900
1735658700000|2024-12-31 15:25:00|2398|2396|2391|2389|2399|2397|2387|2385|15010
1735659000000|2024-12-31 15:30:00|2392|2390|2384|2383|2393|2391|2382|2381|11159
1735659300000|2024-12-31 15:35:00|2385|2382|2398|2397|2399|2398|2384|2382|7794
1735659600000|2024-12-31 15:40:00|2397|2396|2389|2387|2398|2397|2387|2386|7415
1735659900000|2024-12-31 15:45:00|2390|2388|2382|2380|2391|2389|2381|2380|2207
1735660200000|2024-12-31 15:50:00|2381|2381|2378|2376|2383|2382|2373|2372|4382
1735660500000|2024-12-31 15:55:00|2377|2377|2370|2368|2378|2377|2370|2368|11350
1735660800000|2024-12-31 16:00:00|2369|2369|2363|2362|2371|2370|2362|2360|7654
1735661100000|2024-12-31 16:05:00|2362|2361|2364|2363|2365|2364|2359|2357|10109
1735661400000|2024-12-31 16:10:00|2365|2364|2370|2368|2370|2369|2363|2362|2100
1735661700000|2024-12-31 16:15:00|2371|2369|2365|2364|2373|2372|2365|2364|3805
1735662000000|2024-12-31 16:20:00|2364|2363|2361|2360|2368|2366|2361|2360|9630
1735662300000|2024-12-31 16:25:00|2360|2359|2353|2352|2360|2359|2353|2352|5897
1735662600000|2024-12-31 16:30:00|2352|2351|2354|2352|2355|2354|2348|2347|4695
1735662900000|2024-12-31 16:35:00|2353|2353|2356|2355|2361|2359|2352|2351|1200
1735663200000|2024-12-31 16:40:00|2355|2354|2363|2361|2365|2364|2354|2353|2300
1735663500000|2024-12-31 16:45:00|2362|2362|2370|2368|2371|2369|2362|2361|1878
1735663800000|2024-12-31 16:50:00|2369|2369|2366|2365|2371|2370|2366|2365|5000
1735664100000|2024-12-31 16:55:00|2365|2364|2366|2365|2369|2368|2363|2362|1400
1735664400000|2024-12-31 17:00:00|2365|2364|2370|2368|2371|2369|2362|2361|3494
1735664700000|2024-12-31 17:05:00|2369|2367|2366|2365|2370|2368|2364|2363|5936
1735665000000|2024-12-31 17:10:00|2365|2364|2361|2360|2367|2366|2359|2357|3673
1735665300000|2024-12-31 17:15:00|2360|2359|2362|2361|2364|2362|2357|2356|2100
1735665600000|2024-12-31 17:20:00|2363|2360|2354|2352|2363|2361|2353|2352|6262
1735665900000|2024-12-31 17:25:00|2355|2353|2352|2351|2357|2356|2351|2350|2376
1735666200000|2024-12-31 17:30:00|2353|2350|2352|2350|2354|2353|2348|2347|2967
1735666500000|2024-12-31 17:35:00|2351|2351|2350|2348|2354|2353|2348|2347|2914
1735666800000|2024-12-31 17:40:00|2349|2349|2351|2350|2353|2351|2348|2347|1699
1735667100000|2024-12-31 17:45:00|2350|2349|2353|2352|2354|2353|2350|2348|500
1735667400000|2024-12-31 17:50:00|2354|2353|2363|2361|2363|2362|2353|2352|600
1735667700000|2024-12-31 17:55:00|2362|2360|2369|2367|2370|2369|2361|2360|4027
1735668000000|2024-12-31 18:00:00|2368|2368|2371|2370|2372|2371|2366|2365|2390
1735668300000|2024-12-31 18:05:00|2370|2369|2374|2372|2376|2374|2369|2368|1100
1735668600000|2024-12-31 18:10:00|2373|2371|2373|2372|2375|2373|2371|2370|3942
1735668900000|2024-12-31 18:15:00|2372|2371|2369|2368|2374|2373|2369|2367|3620
1735669200000|2024-12-31 18:20:00|2368|2367|2361|2360|2369|2368|2361|2360|4992
1735669500000|2024-12-31 18:25:00|2360|2359|2357|2356|2363|2361|2357|2355|4868
1735669800000|2024-12-31 18:30:00|2356|2355|2360|2359|2362|2361|2356|2355|2100
1735670100000|2024-12-31 18:35:00|2359|2358|2360|2358|2360|2359|2354|2353|2900
1735670400000|2024-12-31 18:40:00|2361|2359|2363|2362|2364|2362|2358|2357|1300
1735670700000|2024-12-31 18:45:00|2362|2361|2362|2361|2364|2362|2360|2359|700
1735671000000|2024-12-31 18:50:00|2363|2362|2359|2358|2364|2362|2358|2357|3121
1735671300000|2024-12-31 18:55:00|2358|2357|2356|2354|2360|2358|2355|2354|3600
1735671600000|2024-12-31 19:00:00|2355|2353|2348|2347|2357|2356|2347|2346|3490
1735671900000|2024-12-31 19:05:00|2347|2346|2356|2354|2357|2356|2347|2346|1500
1735672200000|2024-12-31 19:10:00|2355|2355|2358|2357|2361|2360|2355|2355|1901
1735672500000|2024-12-31 19:15:00|2359|2358|2349|2348|2359|2358|2349|2348|6698
1735672800000|2024-12-31 19:20:00|2348|2347|2348|2347|2350|2349|2345|2344|4290
1735673100000|2024-12-31 19:25:00|2349|2348|2347|2346|2351|2350|2347|2346|529
1735673400000|2024-12-31 19:30:00|2348|2345|2344|2343|2348|2347|2343|2342|3100
1735673700000|2024-12-31 19:35:00|2345|2344|2345|2344|2345|2344|2341|2340|1100
1735674000000|2024-12-31 19:40:00|2344|2343|2341|2340|2345|2344|2340|2339|3244
1735674300000|2024-12-31 19:45:00|2342|2341|2345|2344|2347|2346|2341|2340|2340
1735674600000|2024-12-31 19:50:00|2346|2345|2349|2348|2352|2351|2346|2345|4291
1735674900000|2024-12-31 19:55:00|2350|2349|2356|2355|2356|2355|2350|2349|720
1735675200000|2024-12-31 20:00:00|2355|2354|2358|2357|2359|2357|2353|2352|7300
1735675500000|2024-12-31 20:05:00|2359|2358|2362|2361|2365|2364|2359|2357|3164
1735675800000|2024-12-31 20:10:00|2361|2360|2354|2352|2362|2360|2352|2351|5161
1735676100000|2024-12-31 20:15:00|2353|2353|2355|2354|2356|2354|2351|2350|5279
1735676400000|2024-12-31 20:20:00|2354|2353|2357|2356|2359|2357|2352|2351|3220
1735676700000|2024-12-31 20:25:00|2356|2355|2362|2361|2365|2364|2355|2353|4920
1735677000000|2024-12-31 20:30:00|2361|2360|2357|2356|2363|2362|2355|2354|3549
1735677300000|2024-12-31 20:35:00|2358|2357|2356|2355|2364|2363|2356|2355|5689
1735677600000|2024-12-31 20:40:00|2355|2354|2359|2358|2361|2360|2355|2353|4176
1735677900000|2024-12-31 20:45:00|2358|2357|2362|2361|2364|2363|2356|2355|12111
1735678200000|2024-12-31 20:50:00|2361|2360|2354|2353|2363|2361|2354|2353|11193
1735678500000|2024-12-31 20:55:00|2355|2354|2356|2354|2360|2359|2355|2354|11524
1735828200000|2025-01-02 14:30:00|2400|2383|2374|2372|2400|2387|2374|2372|29163
1735828500000|2025-01-02 14:35:00|2375|2373|2372|2369|2376|2373|2358|2357|12145
1735828800000|2025-01-02 14:40:00|2371|2370|2411|2401|2411|2404|2369|2366|4311
1735829100000|2025-01-02 14:45:00|2410|2402|2437|2435|2437|2435|2410|2402|26791
1735829400000|2025-01-02 14:50:00|2438|2436|2446|2444|2446|2445|2436|2433|4377
1735829700000|2025-01-02 14:55:00|2445|2443|2444|2440|2446|2445|2434|2431|9906
1735830000000|2025-01-02 15:00:00|2445|2442|2438|2436|2446|2442|2429|2425|1380
1735830300000|2025-01-02 15:05:00|2439|2437|2449|2447|2453|2451|2437|2435|2020
1735830600000|2025-01-02 15:10:00|2448|2445|2455|2453|2459|2457|2443|2440|5201
1735830900000|2025-01-02 15:15:00|2456|2454|2453|2451|2460|2459|2453|2450|2738
1735831200000|2025-01-02 15:20:00|2454|2452|2446|2443|2456|2454|2439|2436|1358
1735831500000|2025-01-02 15:25:00|2447|2442|2462|2460|2465|2463|2446|2442|2700
1735831800000|2025-01-02 15:30:00|2461|2459|2463|2461|2467|2465|2447|2445|1308
1735832100000|2025-01-02 15:35:00|2462|2460|2459|2458|2469|2468|2457|2455|6900
1735832400000|2025-01-02 15:40:00|2460|2459|2447|2445|2464|2462|2443|2441|2781
1735832700000|2025-01-02 15:45:00|2446|2444|2454|2451|2455|2453|2441|2440|1212
1735833000000|2025-01-02 15:50:00|2453|2452|2460|2459|2462|2460|2450|2448|1398
1735833300000|2025-01-02 15:55:00|2461|2460|2457|2454|2464|2462|2454|2452|1345
1735833600000|2025-01-02 16:00:00|2458|2455|2446|2444|2462|2460|2443|2441|2602
1735833900000|2025-01-02 16:05:00|2445|2443|2462|2460|2462|2460|2444|2443|1609
1735834200000|2025-01-02 16:10:00|2461|2459|2460|2458|2462|2460|2453|2452|1921
1735834500000|2025-01-02 16:15:00|2459|2459|2468|2466|2468|2467|2455|2454|1300
1735834800000|2025-01-02 16:20:00|2467|2465|2462|2461|2468|2466|2448|2447|1698
1735835100000|2025-01-02 16:25:00|2463|2460|2467|2465|2467|2466|2457|2455|1100
1735835400000|2025-01-02 16:30:00|2466|2464|2464|2462|2469|2468|2458|2456|2070
1735835700000|2025-01-02 16:35:00|2465|2463|2475|2473|2477|2475|2465|2462|3748
1735836000000|2025-01-02 16:40:00|2476|2474|2479|2477|2488|2486|2476|2474|956
1735836300000|2025-01-02 16:45:00|2478|2476|2483|2481|2484|2483|2477|2475|200
1735836600000|2025-01-02 16:50:00|2482|2480|2474|2472|2483|2481|2471|2469|653
1735836900000|2025-01-02 16:55:00|2473|2473|2474|2472|2477|2476|2471|2470|300
1735837200000|2025-01-02 17:00:00|2475|2473|2476|2474|2476|2474|2469|2467|1648
1735837500000|2025-01-02 17:05:00|2475|2473|2469|2467|2476|2474|2465|2463|1891
1735837800000|2025-01-02 17:10:00|2468|2466|2476|2474|2477|2476|2468|2466|200
1735838100000|2025-01-02 17:15:00|2475|2473|2473|2471|2479|2477|2469|2468|777
1735838400000|2025-01-02 17:20:00|2472|2472|2465|2463|2474|2473|2463|2462|800
1735838700000|2025-01-02 17:25:00|2464|2462|2446|2444|2464|2463|2445|2444|1600
1735839000000|2025-01-02 17:30:00|2445|2443|2439|2437|2445|2443|2435|2434|2750
1735839300000|2025-01-02 17:35:00|2438|2438|2430|2428|2440|2438|2428|2427|900
1735839600000|2025-01-02 17:40:00|2429|2429|2431|2429|2434|2432|2426|2424|5590
1735839900000|2025-01-02 17:45:00|2430|2428|2416|2414|2431|2429|2416|2414|300
1735840200000|2025-01-02 17:50:00|2415|2415|2418|2417|2424|2423|2415|2413|600
1735840500000|2025-01-02 17:55:00|2419|2416|2423|2421|2427|2425|2418|2416|600
1735840800000|2025-01-02 18:00:00|2422|2420|2410|2408|2423|2421|2408|2406|2600
1735841100000|2025-01-02 18:05:00|2409|2409|2421|2419|2425|2423|2409|2407|1400
1735841400000|2025-01-02 18:10:00|2420|2418|2414|2412|2421|2420|2413|2412|5800
1735841700000|2025-01-02 18:15:00|2413|2413|2415|2413|2417|2416|2405|2404|8600
1735842000000|2025-01-02 18:20:00|2414|2414|2413|2412|2422|2420|2412|2410|2847
1735842300000|2025-01-02 18:25:00|2414|2411|2416|2414|2416|2415|2410|2408|1850
1735842600000|2025-01-02 18:30:00|2415|2413|2403|2401|2415|2413|2401|2400|2000
1735842900000|2025-01-02 18:35:00|2404|2402|2410|2408|2414|2413|2400|2399|1400
1735843200000|2025-01-02 18:40:00|2409|2409|2414|2413|2414|2413|2406|2404|7100
1735843500000|2025-01-02 18:45:00|2413|2412|2410|2409|2414|2413|2407|2405|3200
1735843800000|2025-01-02 18:50:00|2409|2408|2407|2405|2410|2409|2406|2404|1100
1735844100000|2025-01-02 18:55:00|2408|2406|2416|2414|2416|2415|2408|2405|400
1735844400000|2025-01-02 19:00:00|2415|2413|2420|2418|2421|2419|2412|2410|906
1735844700000|2025-01-02 19:05:00|2419|2417|2414|2412|2423|2421|2411|2410|1283
1735845000000|2025-01-02 19:10:00|2413|2413|2412|2411|2416|2415|2412|2411|745
1735845300000|2025-01-02 19:15:00|2413|2412|2410|2409|2414|2412|2409|2408|2216
1735845600000|2025-01-02 19:20:00|2411|2410|2420|2418|2420|2419|2408|2406|3970
1735845900000|2025-01-02 19:25:00|2419|2417|2420|2419|2423|2421|2417|2416|200
1735846200000|2025-01-02 19:30:00|2419|2418|2412|2411|2421|2420|2410|2408|4461
1735846500000|2025-01-02 19:35:00|2413|2410|2412|2410|2415|2413|2408|2406|1024
1735846800000|2025-01-02 19:40:00|2411|2409|2410|2409|2413|2412|2408|2406|3300
1735847100000|2025-01-02 19:45:00|2411|2410|2417|2416|2420|2419|2408|2407|2200
1735847400000|2025-01-02 19:50:00|2416|2415|2419|2418|2423|2421|2416|2414|1533
1735847700000|2025-01-02 19:55:00|2418|2417|2409|2408|2420|2418|2408|2407|1300
1735848000000|2025-01-02 20:00:00|2410|2407|2422|2420|2422|2421|2410|2407|800
1735848300000|2025-01-02 20:05:00|2421|2419|2419|2418|2422|2421|2418|2417|500
1735848600000|2025-01-02 20:10:00|2420|2419|2427|2425|2427|2426|2418|2417|2592
1735848900000|2025-01-02 20:15:00|2426|2424|2428|2427|2430|2429|2423|2421|3263
1735849200000|2025-01-02 20:20:00|2429|2428|2427|2425|2430|2428|2425|2424|1246
1735849500000|2025-01-02 20:25:00|2426|2426|2430|2428|2432|2430|2426|2425|2462
1735849800000|2025-01-02 20:30:00|2431|2429|2433|2431|2436|2434|2426|2425|4940
1735850100000|2025-01-02 20:35:00|2432|2430|2427|2426|2433|2431|2427|2426|1824
1735850400000|2025-01-02 20:40:00|2428|2427|2429|2428|2431|2430|2426|2425|9028
1735850700000|2025-01-02 20:45:00|2428|2427|2443|2442|2444|2442|2427|2426|11225
1735851000000|2025-01-02 20:50:00|2444|2443|2450|2449|2455|2454|2443|2442|4862
1735851300000|2025-01-02 20:55:00|2451|2448|2448|2447|2453|2452|2446|2445|13558
1735914600000|2025-01-03 14:30:00|2477|2465|2511|2505|2513|2510|2466|2463|10241
1735914900000|2025-01-03 14:35:00|2510|2506|2526|2523|2526|2524|2503|2500|1100
1735915200000|2025-01-03 14:40:00|2525|2522|2519|2516|2526|2522|2512|2511|1867
1735915500000|2025-01-03 14:45:00|2518|2517|2506|2503|2520|2518|2496|2494|1558
1735915800000|2025-01-03 14:50:00|2507|2504|2511|2509|2512|2510|2500|2498|948
1735916100000|2025-01-03 14:55:00|2510|2508|2517|2512|2517|2514|2505|2504|1243
1735916400000|2025-01-03 15:00:00|2516|2513|2535|2532|2536|2534|2511|2508|23262
1735916700000|2025-01-03 15:05:00|2536|2533|2539|2536|2544|2541|2533|2531|745
1735917000000|2025-01-03 15:10:00|2540|2537|2530|2528|2545|2543|2529|2527|3400
1735917300000|2025-01-03 15:15:00|2529|2527|2513|2511|2534|2532|2509|2507|5178
1735917600000|2025-01-03 15:20:00|2514|2512|2515|2513|2517|2515|2497|2495|22556
1735917900000|2025-01-03 15:25:00|2516|2512|2529|2527|2529|2527|2510|2508|5983
1735918200000|2025-01-03 15:30:00|2528|2526|2533|2532|2536|2534|2524|2522|6787
1735918500000|2025-01-03 15:35:00|2532|2531|2545|2543|2545|2543|2530|2528|8159
1735918800000|2025-01-03 15:40:00|2544|2544|2533|2531|2547|2546|2533|2531|3194
1735919100000|2025-01-03 15:45:00|2534|2532|2534|2532|2539|2537|2533|2531|3871
1735919400000|2025-01-03 15:50:00|2535|2533|2538|2536|2539|2538|2531|2529|2808
1735919700000|2025-01-03 15:55:00|2539|2537|2545|2543|2548|2546|2536|2534|2882
1735920000000|2025-01-03 16:00:00|2544|2542|2553|2552|2558|2556|2542|2541|12046
1735920300000|2025-01-03 16:05:00|2554|2551|2545|2543|2554|2551|2542|2541|2110
1735920600000|2025-01-03 16:10:00|2546|2544|2542|2540|2549|2547|2540|2538|2290
1735920900000|2025-01-03 16:15:00|2541|2539|2550|2548|2551|2549|2539|2537|5979
1735921200000|2025-01-03 16:20:00|2551|2549|2545|2544|2552|2550|2541|2540|2323
1735921500000|2025-01-03 16:25:00|2546|2545|2549|2547|2549|2547|2540|2539|1000
1735921800000|2025-01-03 16:30:00|2548|2546|2549|2547|2550|2548|2543|2541|800
1735922100000|2025-01-03 16:35:00|2548|2546|2546|2545|2550|2548|2544|2543|911
1735922400000|2025-01-03 16:40:00|2547|2546|2552|2550|2552|2550|2547|2545|1300
1735922700000|2025-01-03 16:45:00|2551|2549|2550|2548|2553|2551|2547|2545|100
1735923000000|2025-01-03 16:50:00|2549|2549|2557|2556|2559|2557|2548|2547|514
1735923300000|2025-01-03 16:55:00|2556|2555|2554|2552|2560|2558|2552|2550|4139
1735923600000|2025-01-03 17:00:00|2555|2553|2560|2559|2560|2559|2553|2551|800
1735923900000|2025-01-03 17:05:00|2559|2558|2558|2556|2560|2559|2555|2554|795
1735924200000|2025-01-03 17:10:00|2557|2555|2549|2547|2558|2557|2549|2547|10247
1735924500000|2025-01-03 17:15:00|2550|2548|2550|2549|2557|2555|2550|2547|1462
1735924800000|2025-01-03 17:20:00|2551|2548|2549|2547|2551|2550|2544|2542|1705
1735925100000|2025-01-03 17:25:00|2550|2548|2545|2543|2550|2548|2544|2542|500
1735925400000|2025-01-03 17:30:00|2546|2544|2545|2543|2549|2547|2541|2540|1282
1735925700000|2025-01-03 17:35:00|2544|2542|2545|2543|2546|2545|2541|2539|900
1735926000000|2025-01-03 17:40:00|2546|2544|2538|2536|2546|2544|2538|2536|418
1735926300000|2025-01-03 17:45:00|2537|2535|2547|2545|2548|2546|2532|2530|1440
1735926600000|2025-01-03 17:50:00|2546|2544|2546|2544|2548|2547|2544|2542|400
1735926900000|2025-01-03 17:55:00|2545|2543|2545|2543|2546|2544|2543|2541|300
1735927200000|2025-01-03 18:00:00|2544|2542|2548|2546|2549|2547|2541|2539|400
1735927500000|2025-01-03 18:05:00|2549|2547|2551|2549|2552|2550|2549|2546|1000
1735927800000|2025-01-03 18:10:00|2550|2548|2559|2557|2560|2559|2549|2547|518
1735928100000|2025-01-03 18:15:00|2558|2558|2562|2560|2563|2562|2557|2556|2700
1735928400000|2025-01-03 18:20:00|2563|2561|2566|2564|2567|2565|2562|2561|1300
1735928700000|2025-01-03 18:25:00|2567|2565|2573|2572|2574|2572|2565|2564|500
1735929000000|2025-01-03 18:30:00|2572|2571|2578|2577|2579|2577|2572|2570|2100
1735929300000|2025-01-03 18:35:00|2579|2576|2579|2577|2581|2580|2576|2575|2000
1735929600000|2025-01-03 18:40:00|2578|2576|2580|2578|2581|2580|2576|2575|1650
1735929900000|2025-01-03 18:45:00|2579|2579|2574|2572|2581|2580|2573|2572|1100
1735930200000|2025-01-03 18:50:00|2575|2573|2574|2573|2575|2574|2570|2568|900
1735930500000|2025-01-03 18:55:00|2575|2574|2568|2566|2575|2574|2563|2562|15817
1735930800000|2025-01-03 19:00:00|2567|2565|2571|2569|2572|2570|2564|2562|7092
1735931100000|2025-01-03 19:05:00|2570|2568|2573|2571|2575|2572|2569|2567|1500
1735931400000|2025-01-03 19:10:00|2572|2572|2578|2576|2578|2577|2572|2572|1905
1735931700000|2025-01-03 19:15:00|2577|2575|2576|2574|2578|2576|2573|2571|2288
1735932000000|2025-01-03 19:20:00|2575|2575|2567|2566|2582|2581|2565|2564|4067
1735932300000|2025-01-03 19:25:00|2568|2565|2564|2563|2570|2568|2564|2563|5942
1735932600000|2025-01-03 19:30:00|2563|2562|2571|2570|2572|2570|2563|2561|12051
1735932900000|2025-01-03 19:35:00|2572|2571|2575|2573|2578|2577|2571|2570|1250
1735933200000|2025-01-03 19:40:00|2574|2572|2573|2571|2577|2576|2572|2570|900
1735933500000|2025-01-03 19:45:00|2572|2570|2571|2569|2576|2575|2570|2568|1784
1735933800000|2025-01-03 19:50:00|2572|2570|2575|2574|2576|2574|2566|2564|2100
1735934100000|2025-01-03 19:55:00|2576|2575|2578|2577|2582|2580|2575|2574|600
1735934400000|2025-01-03 20:00:00|2577|2576|2569|2567|2577|2576|2568|2567|2204
1735934700000|2025-01-03 20:05:00|2570|2568|2565|2563|2570|2568|2563|2561|1400
1735935000000|2025-01-03 20:10:00|2564|2564|2575|2574|2575|2574|2564|2563|7217
1735935300000|2025-01-03 20:15:00|2574|2573|2571|2570|2577|2575|2571|2570|4100
1735935600000|2025-01-03 20:20:00|2572|2571|2579|2578|2581|2580|2570|2569|5252
1735935900000|2025-01-03 20:25:00|2580|2579|2582|2581|2584|2582|2580|2579|2478
1735936200000|2025-01-03 20:30:00|2581|2580|2579|2577|2584|2582|2576|2575|2623
1735936500000|2025-01-03 20:35:00|2578|2578|2578|2576|2581|2580|2574|2573|15076
1735936800000|2025-01-03 20:40:00|2577|2577|2575|2574|2578|2577|2572|2571|7813
1735937100000|2025-01-03 20:45:00|2574|2573|2569|2568|2576|2575|2569|2568|13333
1735937400000|2025-01-03 20:50:00|2568|2567|2573|2572|2576|2574|2564|2562|28352
1735937700000|2025-01-03 20:55:00|2574|2571|2569|2568|2574|2573|2569|2567|17865
1736173800000|2025-01-06 14:30:00|2635|2550|2631|2626|2635|2632|2586|2550|30039
1736174100000|2025-01-06 14:35:00|2630|2625|2610|2607|2632|2630|2606|2603|4741
1736174400000|2025-01-06 14:40:00|2609|2605|2620|2616|2633|2631|2605|2603|3159
1736174700000|2025-01-06 14:45:00|2621|2619|2637|2635|2643|2641|2621|2619|6810
1736175000000|2025-01-06 14:50:00|2638|2636|2641|2638|2645|2643|2626|2623|10071
1736175300000|2025-01-06 14:55:00|2642|2639|2639|2635|2642|2640|2629|2627|3009
1736175600000|2025-01-06 15:00:00|2638|2636|2637|2634|2639|2637|2624|2622|16754
1736175900000|2025-01-06 15:05:00|2636|2633|2640|2638|2643|2642|2631|2630|32127
1736176200000|2025-01-06 15:10:00|2641|2637|2643|2641|2644|2642|2625|2624|11856
1736176500000|2025-01-06 15:15:00|2644|2642|2642|2640|2648|2646|2637|2635|5841
1736176800000|2025-01-06 15:20:00|2643|2641|2639|2637|2643|2641|2635|2633|6590
1736177100000|2025-01-06 15:25:00|2640|2638|2642|2640|2645|2644|2639|2637|2085
1736177400000|2025-01-06 15:30:00|2643|2641|2648|2646|2650|2649|2637|2636|10187
1736177700000|2025-01-06 15:35:00|2647|2647|2631|2629|2648|2647|2628|2627|12449
1736178000000|2025-01-06 15:40:00|2632|2630|2647|2645|2647|2645|2631|2629|1908
1736178300000|2025-01-06 15:45:00|2646|2646|2648|2646|2649|2648|2640|2639|7578
1736178600000|2025-01-06 15:50:00|2647|2645|2651|2649|2652|2651|2643|2642|4627
1736178900000|2025-01-06 15:55:00|2650|2648|2646|2644|2655|2653|2640|2639|9194
1736179200000|2025-01-06 16:00:00|2647|2645|2648|2646|2650|2649|2642|2640|1727
1736179500000|2025-01-06 16:05:00|2649|2647|2650|2649|2653|2652|2643|2641|4243
1736179800000|2025-01-06 16:10:00|2651|2650|2653|2651|2657|2656|2648|2646|9420
1736180100000|2025-01-06 16:15:00|2652|2650|2647|2645|2653|2651|2642|2640|4612
1736180400000|2025-01-06 16:20:00|2646|2646|2651|2650|2655|2653|2646|2645|3686
1736180700000|2025-01-06 16:25:00|2650|2649|2653|2652|2656|2655|2649|2648|6643
1736181000000|2025-01-06 16:30:00|2654|2651|2653|2651|2661|2660|2650|2649|7612
1736181300000|2025-01-06 16:35:00|2652|2650|2654|2653|2655|2654|2649|2648|1716
1736181600000|2025-01-06 16:40:00|2655|2654|2663|2661|2664|2662|2655|2653|2600
1736181900000|2025-01-06 16:45:00|2662|2662|2660|2659|2663|2662|2657|2655|1015
1736182200000|2025-01-06 16:50:00|2659|2658|2664|2663|2667|2665|2659|2657|1002
1736182500000|2025-01-06 16:55:00|2663|2662|2666|2664|2668|2667|2662|2660|1100
1736182800000|2025-01-06 17:00:00|2665|2665|2665|2663|2668|2666|2661|2660|1158
1736183100000|2025-01-06 17:05:00|2664|2664|2667|2665|2669|2667|2660|2659|958
1736183400000|2025-01-06 17:10:00|2666|2664|2661|2660|2666|2665|2660|2659|3900
1736183700000|2025-01-06 17:15:00|2662|2661|2659|2658|2662|2661|2655|2654|2127
1736184000000|2025-01-06 17:20:00|2660|2657|2654|2652|2661|2660|2652|2651|2801
1736184300000|2025-01-06 17:25:00|2655|2653|2654|2652|2657|2655|2653|2651|600
1736184600000|2025-01-06 17:30:00|2653|2651|2661|2659|2663|2661|2651|2650|3412
1736184900000|2025-01-06 17:35:00|2662|2660|2661|2660|2666|2665|2658|2657|6850
1736185200000|2025-01-06 17:40:00|2662|2661|2654|2652|2663|2661|2652|2651|599
1736185500000|2025-01-06 17:45:00|2653|2651|2655|2654|2661|2659|2651|2650|1136
1736185800000|2025-01-06 17:50:00|2654|2653|2655|2653|2659|2657|2653|2652|3882
1736186100000|2025-01-06 17:55:00|2654|2652|2659|2657|2659|2657|2653|2652|1674
1736186400000|2025-01-06 18:00:00|2658|2656|2655|2654|2659|2657|2646|2645|3312
1736186700000|2025-01-06 18:05:00|2654|2653|2658|2656|2659|2658|2654|2652|1100
1736187000000|2025-01-06 18:10:00|2657|2655|2660|2659|2660|2659|2654|2653|2634
1736187300000|2025-01-06 18:15:00|2661|2660|2666|2665|2667|2665|2660|2659|2755
1736187600000|2025-01-06 18:20:00|2667|2666|2668|2667|2670|2669|2661|2660|2655
1736187900000|2025-01-06 18:25:00|2669|2668|2667|2666|2670|2668|2663|2662|1500
1736188200000|2025-01-06 18:30:00|2666|2665|2672|2670|2672|2671|2666|2665|2800
1736188500000|2025-01-06 18:35:00|2671|2669|2668|2667|2672|2671|2665|2664|3715
1736188800000|2025-01-06 18:40:00|2669|2666|2665|2663|2669|2668|2663|2662|2500
1736189100000|2025-01-06 18:45:00|2664|2664|2657|2655|2665|2664|2655|2654|4591
1736189400000|2025-01-06 18:50:00|2658|2656|2663|2662|2664|2662|2656|2654|2638
1736189700000|2025-01-06 18:55:00|2664|2663|2662|2661|2669|2667|2662|2661|1793
1736190000000|2025-01-06 19:00:00|2663|2662|2649|2648|2665|2664|2649|2648|5814
1736190300000|2025-01-06 19:05:00|2650|2649|2652|2651|2658|2656|2649|2648|1349
1736190600000|2025-01-06 19:10:00|2651|2650|2656|2654|2657|2656|2646|2645|2305
1736190900000|2025-01-06 19:15:00|2655|2653|2654|2653|2659|2657|2654|2652|3996
1736191200000|2025-01-06 19:20:00|2653|2652|2655|2653|2657|2656|2653|2652|1559
1736191500000|2025-01-06 19:25:00|2654|2654|2652|2651|2657|2656|2652|2651|4033
1736191800000|2025-01-06 19:30:00|2653|2650|2651|2650|2658|2656|2650|2649|4024
1736192100000|2025-01-06 19:35:00|2650|2649|2644|2643|2651|2650|2643|2642|6866
1736192400000|2025-01-06 19:40:00|2645|2642|2639|2638|2645|2644|2637|2636|8440
1736192700000|2025-01-06 19:45:00|2640|2639|2642|2640|2645|2643|2633|2632|5262
1736193000000|2025-01-06 19:50:00|2641|2639|2640|2639|2642|2641|2638|2637|2520
1736193300000|2025-01-06 19:55:00|2639|2638|2627|2625|2640|2639|2627|2625|3300
1736193600000|2025-01-06 20:00:00|2626|2626|2624|2623|2632|2631|2622|2621|6318
1736193900000|2025-01-06 20:05:00|2623|2622|2622|2621|2625|2624|2618|2617|5527
1736194200000|2025-01-06 20:10:00|2623|2622|2620|2618|2625|2624|2617|2616|2496
1736194500000|2025-01-06 20:15:00|2619|2617|2615|2614|2620|2618|2613|2612|1890
1736194800000|2025-01-06 20:20:00|2614|2613|2622|2621|2623|2622|2614|2612|2619
1736195100000|2025-01-06 20:25:00|2621|2620|2620|2619|2623|2621|2619|2618|2200
1736195400000|2025-01-06 20:30:00|2621|2620|2620|2619|2624|2622|2618|2617|3798
1736195700000|2025-01-06 20:35:00|2621|2620|2623|2622|2626|2625|2619|2618|7413
1736196000000|2025-01-06 20:40:00|2624|2623|2621|2620|2627|2626|2619|2618|5629
1736196300000|2025-01-06 20:45:00|2622|2621|2615|2614|2623|2621|2614|2613|10496
1736196600000|2025-01-06 20:50:00|2616|2613|2617|2616|2622|2621|2611|2610|19336
1736196900000|2025-01-06 20:55:00|2618|2615|2618|2617|2620|2619|2615|2614|24399
1736260200000|2025-01-07 14:30:00|2659|2606|2654|2650|2659|2653|2632|2606|17670
1736260500000|2025-01-07 14:35:00|2653|2649|2645|2641|2656|2653|2642|2639|12068
1736260800000|2025-01-07 14:40:00|2644|2642|2680|2677|2681|2680|2642|2640|1900
1736261100000|2025-01-07 14:45:00|2681|2678|2701|2698|2709|2707|2680|2678|19264
1736261400000|2025-01-07 14:50:00|2700|2697|2703|2701|2712|2710|2696|2693|17982
1736261700000|2025-01-07 14:55:00|2704|2702|2684|2680|2706|2704|2682|2680|3757
1736262000000|2025-01-07 15:00:00|2683|2679|2620|2618|2683|2679|2619|2618|21129
1736262300000|2025-01-07 15:05:00|2621|2617|2611|2608|2629|2626|2605|2603|8059
1736262600000|2025-01-07 15:10:00|2610|2607|2609|2605|2618|2615|2602|2601|4718
1736262900000|2025-01-07 15:15:00|2608|2604|2615|2612|2618|2615|2595|2594|3331
1736263200000|2025-01-07 15:20:00|2614|2611|2610|2608|2620|2617|2607|2605|1400
1736263500000|2025-01-07 15:25:00|2612|2609|2607|2605|2618|2615|2604|2603|2400
1736263800000|2025-01-07 15:30:00|2608|2606|2587|2586|2612|2610|2584|2583|7900
1736264100000|2025-01-07 15:35:00|2588|2585|2572|2570|2595|2594|2568|2567|21863
1736264400000|2025-01-07 15:40:00|2573|2571|2575|2573|2578|2576|2565|2564|3600
1736264700000|2025-01-07 15:45:00|2574|2572|2564|2563|2574|2572|2556|2555|32569
1736265000000|2025-01-07 15:50:00|2565|2564|2590|2588|2594|2593|2559|2558|32923
1736265300000|2025-01-07 15:55:00|2589|2589|2594|2592|2599|2597|2589|2588|11027
1736265600000|2025-01-07 16:00:00|2593|2591|2602|2600|2602|2601|2590|2589|12249
1736265900000|2025-01-07 16:05:00|2601|2601|2596|2595|2603|2602|2592|2591|16512
1736266200000|2025-01-07 16:10:00|2595|2594|2586|2584|2599|2598|2583|2581|12510
1736266500000|2025-01-07 16:15:00|2585|2585|2586|2585|2589|2588|2577|2576|10784
1736266800000|2025-01-07 16:20:00|2587|2586|2581|2579|2591|2590|2575|2574|10858
1736267100000|2025-01-07 16:25:00|2582|2580|2588|2587|2592|2590|2580|2578|5146
1736267400000|2025-01-07 16:30:00|2587|2586|2578|2577|2590|2589|2577|2576|10700
1736267700000|2025-01-07 16:35:00|2579|2576|2582|2580|2583|2582|2567|2566|7172
1736268000000|2025-01-07 16:40:00|2581|2578|2578|2576|2584|2583|2576|2573|8608
1736268300000|2025-01-07 16:45:00|2579|2577|2575|2574|2581|2580|2573|2571|4521
1736268600000|2025-01-07 16:50:00|2574|2573|2562|2561|2575|2574|2561|2559|7344
1736268900000|2025-01-07 16:55:00|2563|2562|2566|2565|2568|2566|2559|2558|3188
1736269200000|2025-01-07 17:00:00|2567|2566|2567|2565|2573|2572|2564|2563|6200
1736269500000|2025-01-07 17:05:00|2568|2566|2572|2570|2573|2572|2562|2561|8200
1736269800000|2025-01-07 17:10:00|2571|2571|2572|2570|2575|2574|2568|2567|7100
1736270100000|2025-01-07 17:15:00|2571|2569|2577|2575|2579|2578|2570|2568|3600
1736270400000|2025-01-07 17:20:00|2576|2574|2575|2573|2577|2575|2569|2568|8190
1736270700000|2025-01-07 17:25:00|2574|2574|2577|2576|2580|2578|2573|2571|2132
1736271000000|2025-01-07 17:30:00|2578|2577|2580|2578|2583|2582|2577|2575|6384
1736271300000|2025-01-07 17:35:00|2579|2577|2574|2573|2580|2578|2571|2570|7269
1736271600000|2025-01-07 17:40:00|2575|2572|2570|2569|2578|2577|2570|2569|4237
1736271900000|2025-01-07 17:45:00|2569|2568|2568|2567|2570|2569|2563|2562|5300
1736272200000|2025-01-07 17:50:00|2569|2568|2570|2569|2570|2569|2565|2563|7260
1736272500000|2025-01-07 17:55:00|2569|2568|2571|2570|2577|2575|2569|2567|3705
1736272800000|2025-01-07 18:00:00|2572|2571|2577|2576|2579|2578|2570|2568|4100
1736273100000|2025-01-07 18:05:00|2578|2577|2584|2582|2586|2585|2575|2574|4570
1736273400000|2025-01-07 18:10:00|2585|2583|2587|2585|2588|2586|2584|2583|2582
1736273700000|2025-01-07 18:15:00|2586|2584|2592|2590|2592|2590|2583|2581|5262
1736274000000|2025-01-07 18:20:00|2591|2589|2592|2590|2595|2594|2589|2588|4024
1736274300000|2025-01-07 18:25:00|2591|2591|2593|2591|2593|2592|2586|2585|4320
1736274600000|2025-01-07 18:30:00|2592|2590|2588|2587|2593|2591|2585|2584|4300
1736274900000|2025-01-07 18:35:00|2589|2588|2585|2583|2590|2588|2582|2580|4348
1736275200000|2025-01-07 18:40:00|2584|2582|2580|2579|2585|2584|2577|2576|2510
1736275500000|2025-01-07 18:45:00|2581|2580|2581|2579|2583|2582|2578|2577|1254
1736275800000|2025-01-07 18:50:00|2580|2578|2582|2580|2585|2583|2578|2577|1800
1736276100000|2025-01-07 18:55:00|2581|2581|2583|2581|2585|2584|2581|2580|1113
1736276400000|2025-01-07 19:00:00|2582|2582|2585|2584|2590|2589|2582|2581|3198
1736276700000|2025-01-07 19:05:00|2584|2583|2587|2585|2587|2586|2583|2581|2000
1736277000000|2025-01-07 19:10:00|2586|2586|2590|2589|2593|2592|2586|2585|3900
1736277300000|2025-01-07 19:15:00|2589|2588|2590|2588|2590|2588|2587|2586|3690
1736277600000|2025-01-07 19:20:00|2589|2587|2589|2588|2590|2589|2586|2585|3000
1736277900000|2025-01-07 19:25:00|2590|2589|2595|2594|2595|2594|2590|2588|1500
1736278200000|2025-01-07 19:30:00|2594|2593|2592|2591|2594|2593|2590|2588|3600
1736278500000|2025-01-07 19:35:00|2593|2592|2586|2585|2594|2593|2586|2585|4982
1736278800000|2025-01-07 19:40:00|2585|2584|2591|2589|2591|2589|2582|2581|3926
1736279100000|2025-01-07 19:45:00|2590|2588|2585|2584|2593|2591|2585|2584|2200
1736279400000|2025-01-07 19:50:00|2586|2585|2584|2583|2588|2587|2583|2582|6918
1736279700000|2025-01-07 19:55:00|2585|2584|2581|2580|2585|2584|2578|2577|7182
1736280000000|2025-01-07 20:00:00|2582|2581|2580|2579|2583|2582|2576|2575|7690
1736280300000|2025-01-07 20:05:00|2579|2578|2570|2569|2581|2579|2570|2569|5341
1736280600000|2025-01-07 20:10:00|2569|2568|2567|2566|2569|2568|2564|2562|10994
1736280900000|2025-01-07 20:15:00|2566|2565|2562|2561|2567|2565|2561|2559|2953
1736281200000|2025-01-07 20:20:00|2563|2560|2560|2559|2563|2561|2558|2557|6439
1736281500000|2025-01-07 20:25:00|2561|2558|2557|2556|2563|2561|2557|2556|5641
1736281800000|2025-01-07 20:30:00|2558|2557|2557|2555|2560|2558|2555|2554|6068
1736282100000|2025-01-07 20:35:00|2556|2554|2555|2553|2557|2554|2546|2545|5601
1736282400000|2025-01-07 20:40:00|2554|2554|2555|2554|2562|2561|2554|2553|12484
1736282700000|2025-01-07 20:45:00|2556|2555|2561|2560|2562|2561|2555|2554|29968
1736283000000|2025-01-07 20:50:00|2560|2559|2560|2559|2565|2564|2552|2550|88110
1736283300000|2025-01-07 20:55:00|2559|2558|2560|2559|2562|2561|2558|2557|87917
1736346600000|2025-01-08 14:30:00|2600|2557|2571|2567|2600|2582|2565|2557|71855
1736346900000|2025-01-08 14:35:00|2570|2566|2549|2545|2578|2574|2548|2545|37085
1736347200000|2025-01-08 14:40:00|2548|2544|2546|2542|2551|2547|2532|2530|7800
1736347500000|2025-01-08 14:45:00|2547|2543|2548|2545|2551|2548|2538|2536|1700
1736347800000|2025-01-08 14:50:00|2547|2544|2527|2525|2549|2548|2522|2520|6199
1736348100000|2025-01-08 14:55:00|2528|2526|2530|2525|2536|2534|2519|2517|2300
1736348400000|2025-01-08 15:00:00|2529|2526|2561|2560|2562|2560|2526|2525|1100
1736348700000|2025-01-08 15:05:00|2560|2559|2539|2536|2561|2559|2539|2536|2018
1736349000000|2025-01-08 15:10:00|2538|2537|2525|2523|2543|2540|2524|2522|8078
1736349300000|2025-01-08 15:15:00|2526|2524|2528|2525|2530|2527|2518|2516|2360
1736349600000|2025-01-08 15:20:00|2527|2524|2531|2529|2533|2532|2521|2519|1524
1736349900000|2025-01-08 15:25:00|2532|2528|2529|2527|2542|2539|2527|2526|8872
1736350200000|2025-01-08 15:30:00|2530|2528|2530|2528|2533|2531|2527|2525|12285
1736350500000|2025-01-08 15:35:00|2531|2529|2536|2535|2543|2542|2531|2528|5458
1736350800000|2025-01-08 15:40:00|2537|2534|2531|2529|2538|2536|2527|2526|6932
1736351100000|2025-01-08 15:45:00|2530|2528|2531|2529|2533|2532|2524|2523|800
1736351400000|2025-01-08 15:50:00|2532|2530|2539|2538|2544|2543|2531|2528|2722
1736351700000|2025-01-08 15:55:00|2540|2539|2544|2542|2547|2545|2538|2537|3800
1736352000000|2025-01-08 16:00:00|2543|2543|2534|2533|2545|2543|2533|2532|6131
1736352300000|2025-01-08 16:05:00|2533|2532|2539|2537|2539|2537|2528|2526|5553
1736352600000|2025-01-08 16:10:00|2538|2536|2545|2543|2546|2544|2538|2536|4050
1736352900000|2025-01-08 16:15:00|2544|2544|2539|2537|2547|2545|2538|2537|3260
1736353200000|2025-01-08 16:20:00|2538|2538|2541|2539|2545|2544|2538|2538|2428
1736353500000|2025-01-08 16:25:00|2542|2540|2535|2533|2542|2541|2533|2532|8400
1736353800000|2025-01-08 16:30:00|2534|2532|2542|2541|2542|2541|2534|2532|1800
1736354100000|2025-01-08 16:35:00|2543|2542|2549|2547|2550|2549|2540|2539|3462
1736354400000|2025-01-08 16:40:00|2548|2546|2550|2548|2554|2553|2547|2546|2000
1736354700000|2025-01-08 16:45:00|2551|2549|2549|2548|2553|2551|2546|2545|4500
1736355000000|2025-01-08 16:50:00|2548|2547|2545|2544|2550|2549|2545|2543|5395
1736355300000|2025-01-08 16:55:00|2544|2543|2553|2551|2554|2553|2544|2542|900
1736355600000|2025-01-08 17:00:00|2552|2550|2543|2542|2556|2554|2542|2541|5151
1736355900000|2025-01-08 17:05:00|2544|2543|2538|2536|2545|2543|2535|2534|3204
1736356200000|2025-01-08 17:10:00|2539|2537|2528|2526|2539|2537|2526|2525|4162
1736356500000|2025-01-08 17:15:00|2527|2527|2527|2526|2529|2528|2524|2523|3556
1736356800000|2025-01-08 17:20:00|2528|2527|2523|2522|2529|2528|2520|2518|5523
1736357100000|2025-01-08 17:25:00|2524|2523|2514|2513|2525|2524|2513|2512|3000
1736357400000|2025-01-08 17:30:00|2515|2514|2518|2517|2519|2517|2508|2506|6869
1736357700000|2025-01-08 17:35:00|2517|2516|2513|2512|2520|2518|2513|2512|5237
1736358000000|2025-01-08 17:40:00|2514|2513|2523|2521|2525|2523|2513|2513|1300
1736358300000|2025-01-08 17:45:00|2522|2520|2519|2518|2523|2522|2518|2517|8289
1736358600000|2025-01-08 17:50:00|2520|2519|2524|2522|2525|2524|2517|2515|2300
1736358900000|2025-01-08 17:55:00|2523|2521|2530|2528|2531|2530|2522|2521|2800
1736359200000|2025-01-08 18:00:00|2531|2529|2543|2542|2546|2544|2529|2527|2000
1736359500000|2025-01-08 18:05:00|2544|2543|2543|2541|2547|2545|2538|2537|7472
1736359800000|2025-01-08 18:10:00|2544|2542|2547|2545|2547|2546|2541|2540|3499
1736360100000|2025-01-08 18:15:00|2546|2546|2551|2549|2551|2550|2546|2545|1000
1736360400000|2025-01-08 18:20:00|2550|2548|2556|2554|2556|2554|2546|2545|1793
1736360700000|2025-01-08 18:25:00|2557|2555|2561|2559|2566|2565|2555|2554|2600
1736361000000|2025-01-08 18:30:00|2560|2558|2557|2556|2561|2559|2556|2554|4700
1736361300000|2025-01-08 18:35:00|2556|2555|2564|2562|2565|2564|2556|2554|1200
1736361600000|2025-01-08 18:40:00|2563|2561|2559|2558|2564|2561|2556|2555|1200
1736361900000|2025-01-08 18:45:00|2558|2557|2550|2549|2559|2557|2549|2548|700
1736362200000|2025-01-08 18:50:00|2551|2550|2547|2545|2555|2553|2544|2543|700
1736362500000|2025-01-08 18:55:00|2546|2544|2554|2551|2555|2553|2543|2542|1200
1736362800000|2025-01-08 19:00:00|2555|2552|2555|2553|2556|2555|2549|2548|1100
1736363100000|2025-01-08 19:05:00|2554|2554|2570|2569|2571|2570|2554|2553|2020
1736363400000|2025-01-08 19:10:00|2569|2568|2561|2560|2572|2570|2561|2559|2073
1736363700000|2025-01-08 19:15:00|2562|2561|2569|2568|2570|2568|2561|2559|1700
1736364000000|2025-01-08 19:20:00|2568|2567|2571|2569|2573|2571|2566|2565|3323
1736364300000|2025-01-08 19:25:00|2570|2568|2581|2580|2581|2580|2569|2568|600
1736364600000|2025-01-08 19:30:00|2580|2579|2570|2569|2581|2579|2569|2568|1997
1736364900000|2025-01-08 19:35:00|2569|2568|2562|2561|2572|2570|2562|2560|1559
1736365200000|2025-01-08 19:40:00|2561|2560|2567|2566|2568|2566|2561|2560|2700
1736365500000|2025-01-08 19:45:00|2566|2565|2577|2575|2577|2576|2566|2565|3900
1736365800000|2025-01-08 19:50:00|2578|2576|2573|2571|2580|2578|2571|2569|1500
1736366100000|2025-01-08 19:55:00|2572|2570|2572|2570|2575|2573|2570|2569|700
1736366400000|2025-01-08 20:00:00|2571|2571|2567|2566|2574|2573|2567|2565|4460
1736366700000|2025-01-08 20:05:00|2568|2565|2561|2559|2569|2567|2558|2557|2010
1736367000000|2025-01-08 20:10:00|2560|2560|2560|2559|2569|2567|2559|2558|12813
1736367300000|2025-01-08 20:15:00|2561|2560|2562|2561|2566|2564|2560|2559|710
1736367600000|2025-01-08 20:20:00|2563|2562|2558|2557|2566|2565|2555|2554|4408
1736367900000|2025-01-08 20:25:00|2559|2558|2558|2556|2560|2559|2556|2554|1249
1736368200000|2025-01-08 20:30:00|2557|2555|2554|2553|2559|2558|2553|2552|1900
1736368500000|2025-01-08 20:35:00|2555|2552|2547|2546|2555|2553|2547|2546|10801
1736368800000|2025-01-08 20:40:00|2546|2545|2556|2555|2556|2555|2546|2545|7400
1736369100000|2025-01-08 20:45:00|2555|2554|2554|2553|2556|2555|2554|2552|17219
1736369400000|2025-01-08 20:50:00|2555|2552|2554|2553|2557|2556|2553|2552|12214
1736369700000|2025-01-08 20:55:00|2555|2554|2558|2557|2561|2559|2554|2554|24855
1736519400000|2025-01-10 14:30:00|2581|2500|2468|2464|2581|2503|2466|2463|49060
1736519700000|2025-01-10 14:35:00|2467|2463|2457|2453|2470|2467|2442|2440|52051
1736520000000|2025-01-10 14:40:00|2458|2454|2475|2471|2476|2473|2453|2451|29487
1736520300000|2025-01-10 14:45:00|2476|2473|2459|2455|2484|2482|2447|2446|33726
1736520600000|2025-01-10 14:50:00|2458|2453|2459|2456|2468|2465|2452|2451|12307
1736520900000|2025-01-10 14:55:00|2458|2455|2458|2453|2468|2465|2453|2451|6900
1736521200000|2025-01-10 15:00:00|2456|2451|2441|2437|2456|2451|2433|2431|22208
1736521500000|2025-01-10 15:05:00|2442|2438|2431|2429|2444|2442|2428|2427|14884
1736521800000|2025-01-10 15:10:00|2432|2430|2428|2426|2435|2434|2424|2423|21592
1736522100000|2025-01-10 15:15:00|2429|2427|2442|2440|2448|2446|2427|2425|12295
1736522400000|2025-01-10 15:20:00|2443|2439|2457|2455|2457|2456|2440|2439|16401
1736522700000|2025-01-10 15:25:00|2456|2454|2466|2463|2467|2466|2448|2446|15905
1736523000000|2025-01-10 15:30:00|2465|2462|2468|2466|2475|2473|2460|2459|16258
1736523300000|2025-01-10 15:35:00|2469|2465|2476|2474|2478|2476|2460|2458|9835
1736523600000|2025-01-10 15:40:00|2475|2472|2465|2463|2475|2473|2463|2461|10548
1736523900000|2025-01-10 15:45:00|2466|2464|2464|2463|2473|2471|2462|2460|10150
1736524200000|2025-01-10 15:50:00|2463|2462|2453|2452|2465|2464|2450|2449|9791
1736524500000|2025-01-10 15:55:00|2454|2453|2452|2451|2458|2457|2451|2450|5411
1736524800000|2025-01-10 16:00:00|2453|2450|2451|2450|2456|2455|2447|2445|10200
1736525100000|2025-01-10 16:05:00|2452|2451|2449|2448|2455|2454|2446|2444|4875
1736525400000|2025-01-10 16:10:00|2448|2446|2446|2445|2453|2451|2446|2444|9566
1736525700000|2025-01-10 16:15:00|2447|2446|2448|2447|2452|2451|2447|2446|4890
1736526000000|2025-01-10 16:20:00|2449|2448|2459|2458|2460|2458|2449|2448|5374
1736526300000|2025-01-10 16:25:00|2460|2457|2454|2453|2462|2460|2451|2450|5637
1736526600000|2025-01-10 16:30:00|2453|2452|2454|2453|2460|2459|2451|2450|5100
1736526900000|2025-01-10 16:35:00|2455|2454|2454|2452|2459|2458|2453|2452|3348
1736527200000|2025-01-10 16:40:00|2453|2453|2466|2464|2467|2465|2453|2452|800
1736527500000|2025-01-10 16:45:00|2465|2463|2459|2458|2466|2464|2458|2456|3500
1736527800000|2025-01-10 16:50:00|2460|2459|2462|2460|2465|2463|2458|2457|2770
1736528100000|2025-01-10 16:55:00|2461|2459|2457|2455|2461|2460|2456|2455|6629
1736528400000|2025-01-10 17:00:00|2456|2454|2456|2454|2462|2461|2455|2453|5700
1736528700000|2025-01-10 17:05:00|2457|2455|2454|2453|2457|2455|2451|2450|5362
1736529000000|2025-01-10 17:10:00|2455|2454|2454|2453|2455|2454|2452|2451|4640
1736529300000|2025-01-10 17:15:00|2455|2454|2456|2455|2457|2456|2451|2450|6965
1736529600000|2025-01-10 17:20:00|2457|2453|2454|2452|2460|2458|2448|2447|9936
1736529900000|2025-01-10 17:25:00|2453|2453|2457|2456|2462|2460|2453|2452|4680
1736530200000|2025-01-10 17:30:00|2458|2457|2461|2460|2464|2463|2457|2455|4263
1736530500000|2025-01-10 17:35:00|2462|2459|2465|2463|2466|2464|2458|2456|4156
1736530800000|2025-01-10 17:40:00|2464|2462|2477|2476|2478|2476|2464|2462|4773
1736531100000|2025-01-10 17:45:00|2476|2475|2479|2478|2482|2480|2472|2470|7015
1736531400000|2025-01-10 17:50:00|2480|2477|2478|2476|2482|2480|2475|2474|7884
1736531700000|2025-01-10 17:55:00|2477|2477|2480|2479|2483|2481|2476|2475|1285
1736532000000|2025-01-10 18:00:00|2479|2478|2477|2476|2482|2481|2474|2472|7736
1736532300000|2025-01-10 18:05:00|2478|2477|2484|2482|2484|2482|2476|2474|3770
1736532600000|2025-01-10 18:10:00|2483|2481|2480|2479|2485|2483|2479|2478|4785
1736532900000|2025-01-10 18:15:00|2479|2478|2471|2470|2479|2478|2470|2469|8309
1736533200000|2025-01-10 18:20:00|2472|2471|2482|2481|2482|2481|2471|2471|1142
1736533500000|2025-01-10 18:25:00|2483|2482|2484|2482|2489|2487|2481|2480|11638
1736533800000|2025-01-10 18:30:00|2483|2481|2484|2482|2485|2484|2478|2477|1105
1736534100000|2025-01-10 18:35:00|2483|2481|2480|2479|2487|2485|2480|2478|1632
1736534400000|2025-01-10 18:40:00|2481|2478|2477|2476|2482|2481|2474|2473|1300
1736534700000|2025-01-10 18:45:00|2476|2475|2485|2483|2486|2484|2476|2475|6863
1736535000000|2025-01-10 18:50:00|2484|2482|2479|2478|2488|2487|2477|2476|7064
1736535300000|2025-01-10 18:55:00|2480|2479|2484|2483|2487|2486|2480|2479|1500
1736535600000|2025-01-10 19:00:00|2483|2482|2477|2476|2484|2482|2477|2475|7747
1736535900000|2025-01-10 19:05:00|2476|2475|2471|2470|2477|2476|2469|2468|4196
1736536200000|2025-01-10 19:10:00|2470|2469|2475|2474|2477|2476|2470|2468|1328
1736536500000|2025-01-10 19:15:00|2476|2473|2476|2474|2477|2476|2472|2471|1439
1736536800000|2025-01-10 19:20:00|2475|2475|2481|2479|2481|2480|2473|2472|3040
1736537100000|2025-01-10 19:25:00|2482|2480|2481|2480|2487|2485|2481|2479|3525
1736537400000|2025-01-10 19:30:00|2482|2479|2476|2475|2482|2479|2474|2473|6068
1736537700000|2025-01-10 19:35:00|2477|2476|2478|2476|2478|2477|2472|2470|6714
1736538000000|2025-01-10 19:40:00|2477|2475|2478|2477|2479|2478|2473|2472|4832
1736538300000|2025-01-10 19:45:00|2479|2476|2475|2474|2479|2478|2474|2473|5924
1736538600000|2025-01-10 19:50:00|2474|2473|2483|2482|2484|2482|2474|2473|3836
1736538900000|2025-01-10 19:55:00|2482|2481|2478|2477|2485|2484|2478|2477|5300
1736539200000|2025-01-10 20:00:00|2477|2476|2477|2476|2482|2480|2474|2473|12042
1736539500000|2025-01-10 20:05:00|2478|2477|2476|2475|2483|2481|2476|2475|5590
1736539800000|2025-01-10 20:10:00|2477|2476|2473|2472|2481|2479|2473|2471|8096
1736540100000|2025-01-10 20:15:00|2474|2473|2472|2471|2475|2474|2466|2465|14785
1736540400000|2025-01-10 20:20:00|2473|2472|2476|2475|2479|2477|2470|2469|8336
1736540700000|2025-01-10 20:25:00|2475|2474|2474|2473|2477|2476|2472|2470|11049
1736541000000|2025-01-10 20:30:00|2473|2472|2468|2467|2477|2476|2467|2466|9044
1736541300000|2025-01-10 20:35:00|2469|2468|2467|2466|2472|2471|2467|2466|5481
1736541600000|2025-01-10 20:40:00|2468|2467|2475|2474|2476|2475|2466|2465|6338
1736541900000|2025-01-10 20:45:00|2474|2473|2477|2476|2478|2477|2473|2472|11352
1736542200000|2025-01-10 20:50:00|2476|2475|2478|2477|2481|2480|2472|2471|24027
1736542500000|2025-01-10 20:55:00|2477|2476|2472|2471|2477|2476|2471|2470|26874
1736778600000|2025-01-13 14:30:00|2442|2429|2425|2421|2451|2447|2422|2420|38992
1736778900000|2025-01-13 14:35:00|2424|2422|2395|2392|2425|2423|2393|2391|4019
1736779200000|2025-01-13 14:40:00|2396|2393|2408|2405|2412|2409|2388|2386|2329
1736779500000|2025-01-13 14:45:00|2407|2404|2393|2389|2407|2404|2382|2380|3923
1736779800000|2025-01-13 14:50:00|2392|2388|2393|2391|2399|2397|2384|2382|5206
1736780100000|2025-01-13 14:55:00|2392|2392|2415|2412|2419|2417|2392|2391|23040
1736780400000|2025-01-13 15:00:00|2414|2411|2422|2419|2425|2423|2412|2409|5056
1736780700000|2025-01-13 15:05:00|2421|2420|2430|2428|2436|2435|2419|2417|4951
1736781000000|2025-01-13 15:10:00|2429|2427|2417|2414|2430|2429|2412|2410|1913
1736781300000|2025-01-13 15:15:00|2416|2415|2416|2414|2425|2423|2410|2408|1849
1736781600000|2025-01-13 15:20:00|2415|2413|2398|2396|2417|2415|2396|2395|2908
1736781900000|2025-01-13 15:25:00|2397|2395|2396|2394|2400|2398|2390|2389|3558
1736782200000|2025-01-13 15:30:00|2395|2395|2402|2400|2410|2408|2395|2393|11483
1736782500000|2025-01-13 15:35:00|2401|2399|2416|2414|2417|2415|2400|2399|8022
1736782800000|2025-01-13 15:40:00|2417|2415|2415|2413|2422|2420|2408|2407|3244
1736783100000|2025-01-13 15:45:00|2414|2414|2426|2425|2428|2427|2414|2412|1580
1736783400000|2025-01-13 15:50:00|2425|2424|2418|2416|2425|2424|2414|2413|17966
1736783700000|2025-01-13 15:55:00|2419|2417|2414|2413|2421|2420|2414|2413|13031
1736784000000|2025-01-13 16:00:00|2415|2414|2402|2401|2419|2418|2401|2400|4860
1736784300000|2025-01-13 16:05:00|2403|2402|2407|2405|2408|2407|2401|2400|900
1736784600000|2025-01-13 16:10:00|2408|2406|2404|2402|2412|2411|2401|2400|1700
1736784900000|2025-01-13 16:15:00|2403|2403|2401|2399|2405|2403|2396|2394|2600
1736785200000|2025-01-13 16:20:00|2400|2400|2398|2396|2401|2400|2395|2394|2705
1736785500000|2025-01-13 16:25:00|2397|2395|2398|2397|2403|2402|2396|2395|3059
1736785800000|2025-01-13 16:30:00|2397|2396|2402|2401|2404|2403|2395|2394|4961
1736786100000|2025-01-13 16:35:00|2403|2400|2392|2390|2405|2404|2391|2389|10686
1736786400000|2025-01-13 16:40:00|2391|2389|2395|2393|2396|2395|2390|2388|2000
1736786700000|2025-01-13 16:45:00|2394|2394|2387|2385|2395|2394|2385|2384|1018
1736787000000|2025-01-13 16:50:00|2386|2386|2377|2375|2388|2386|2377|2375|6368
1736787300000|2025-01-13 16:55:00|2376|2374|2366|2365|2377|2374|2364|2362|7314
1736787600000|2025-01-13 17:00:00|2367|2366|2370|2369|2375|2373|2365|2363|2976
1736787900000|2025-01-13 17:05:00|2371|2370|2386|2385|2387|2386|2365|2363|16248
1736788200000|2025-01-13 17:10:00|2385|2384|2382|2380|2387|2386|2378|2376|3406
1736788500000|2025-01-13 17:15:00|2383|2381|2393|2391|2397|2396|2381|2379|2150
1736788800000|2025-01-13 17:20:00|2392|2392|2397|2395|2401|2399|2390|2389|7172
1736789100000|2025-01-13 17:25:00|2398|2396|2400|2399|2405|2404|2398|2396|3700
1736789400000|2025-01-13 17:30:00|2399|2398|2402|2400|2404|2402|2397|2395|800
1736789700000|2025-01-13 17:35:00|2401|2401|2400|2399|2406|2405|2398|2396|3500
1736790000000|2025-01-13 17:40:00|2401|2398|2395|2394|2401|2399|2394|2393|700
1736790300000|2025-01-13 17:45:00|2394|2393|2397|2396|2399|2397|2394|2393|800
1736790600000|2025-01-13 17:50:00|2396|2395|2393|2391|2401|2400|2393|2391|2208
1736790900000|2025-01-13 17:55:00|2394|2392|2398|2397|2400|2398|2392|2391|872
1736791200000|2025-01-13 18:00:00|2397|2396|2403|2401|2403|2402|2397|2395|1900
1736791500000|2025-01-13 18:05:00|2402|2400|2399|2397|2406|2405|2398|2396|600
1736791800000|2025-01-13 18:10:00|2400|2398|2404|2403|2405|2404|2399|2398|600
1736792100000|2025-01-13 18:15:00|2405|2404|2401|2400|2405|2404|2399|2398|3899
1736792400000|2025-01-13 18:20:00|2402|2399|2402|2401|2403|2402|2400|2398|15887
1736792700000|2025-01-13 18:25:00|2403|2402|2407|2406|2409|2408|2402|2401|2335
1736793000000|2025-01-13 18:30:00|2408|2407|2411|2409|2412|2411|2405|2404|1405
1736793300000|2025-01-13 18:35:00|2410|2408|2404|2402|2411|2409|2400|2399|900
1736793600000|2025-01-13 18:40:00|2403|2401|2401|2400|2404|2402|2399|2398|4402
1736793900000|2025-01-13 18:45:00|2400|2399|2414|2413|2415|2414|2400|2399|2349
1736794200000|2025-01-13 18:50:00|2413|2412|2410|2408|2417|2415|2410|2408|1100
1736794500000|2025-01-13 18:55:00|2409|2409|2414|2412|2416|2415|2409|2408|1227
1736794800000|2025-01-13 19:00:00|2415|2413|2415|2413|2418|2416|2411|2410|1400
1736795100000|2025-01-13 19:05:00|2416|2414|2413|2412|2416|2414|2408|2407|2900
1736795400000|2025-01-13 19:10:00|2414|2413|2408|2407|2415|2414|2407|2406|3500
1736795700000|2025-01-13 19:15:00|2409|2406|2402|2401|2409|2407|2401|2400|4700
1736796000000|2025-01-13 19:20:00|2403|2400|2402|2401|2404|2403|2401|2400|1800
1736796300000|2025-01-13 19:25:00|2403|2402|2413|2412|2413|2412|2403|2402|1550
1736796600000|2025-01-13 19:30:00|2412|2411|2419|2418|2420|2419|2410|2409|1920
1736796900000|2025-01-13 19:35:00|2418|2417|2421|2419|2423|2422|2417|2416|2963
1736797200000|2025-01-13 19:40:00|2420|2420|2424|2422|2427|2426|2420|2419|700
1736797500000|2025-01-13 19:45:00|2423|2421|2411|2409|2424|2422|2410|2409|14633
1736797800000|2025-01-13 19:50:00|2412|2410|2411|2410|2412|2411|2407|2405|1483
1736798100000|2025-01-13 19:55:00|2412|2411|2415|2413|2418|2416|2412|2410|1809
1736798400000|2025-01-13 20:00:00|2414|2412|2412|2411|2415|2414|2409|2407|6392
1736798700000|2025-01-13 20:05:00|2413|2410|2417|2416|2418|2417|2412|2410|857
1736799000000|2025-01-13 20:10:00|2418|2417|2417|2415|2418|2417|2415|2414|3093
1736799300000|2025-01-13 20:15:00|2416|2416|2421|2419|2422|2421|2415|2414|3556
1736799600000|2025-01-13 20:20:00|2422|2420|2419|2417|2423|2422|2417|2416|4900
1736799900000|2025-01-13 20:25:00|2418|2418|2420|2418|2424|2423|2417|2416|1499
1736800200000|2025-01-13 20:30:00|2419|2419|2437|2435|2437|2435|2419|2418|2595
1736800500000|2025-01-13 20:35:00|2436|2434|2436|2435|2439|2437|2434|2433|5300
1736800800000|2025-01-13 20:40:00|2437|2436|2437|2436|2439|2437|2433|2432|2299
1736801100000|2025-01-13 20:45:00|2438|2437|2442|2441|2443|2442|2437|2437|2396
1736801400000|2025-01-13 20:50:00|2443|2440|2444|2443|2448|2446|2441|2440|4818
1736801700000|2025-01-13 20:55:00|2445|2444|2447|2446|2450|2448|2444|2443|15565
1736865000000|2025-01-14 14:30:00|2506|2442|2499|2496|2506|2496|2474|2442|29247
1736865300000|2025-01-14 14:35:00|2500|2497|2492|2489|2500|2499|2480|2479|5533
1736865600000|2025-01-14 14:40:00|2493|2490|2479|2476|2495|2493|2476|2474|8262
1736865900000|2025-01-14 14:45:00|2480|2477|2453|2450|2480|2478|2450|2448|19303
1736866200000|2025-01-14 14:50:00|2452|2451|2438|2435|2457|2456|2433|2431|11363
1736866500000|2025-01-14 14:55:00|2437|2436|2427|2424|2440|2438|2421|2419|9551
1736866800000|2025-01-14 15:00:00|2428|2425|2442|2439|2447|2445|2425|2423|2457
1736867100000|2025-01-14 15:05:00|2441|2438|2451|2449|2455|2453|2439|2438|6633
1736867400000|2025-01-14 15:10:00|2452|2450|2451|2449|2462|2460|2447|2446|2933
1736867700000|2025-01-14 15:15:00|2452|2450|2457|2455|2465|2463|2449|2447|3260
1736868000000|2025-01-14 15:20:00|2456|2456|2448|2447|2459|2457|2442|2440|3313
1736868300000|2025-01-14 15:25:00|2449|2448|2440|2439|2453|2452|2437|2435|3998
1736868600000|2025-01-14 15:30:00|2441|2440|2430|2428|2443|2442|2429|2427|5290
1736868900000|2025-01-14 15:35:00|2429|2427|2421|2419|2432|2430|2420|2419|3613
1736869200000|2025-01-14 15:40:00|2420|2420|2427|2425|2432|2431|2420|2418|2198
1736869500000|2025-01-14 15:45:00|2426|2424|2429|2427|2433|2431|2420|2418|4552
1736869800000|2025-01-14 15:50:00|2428|2428|2427|2426|2431|2429|2424|2423|2868
1736870100000|2025-01-14 15:55:00|2426|2425|2413|2412|2427|2426|2412|2411|2600
1736870400000|2025-01-14 16:00:00|2414|2411|2405|2404|2415|2414|2404|2403|5600
1736870700000|2025-01-14 16:05:00|2406|2403|2407|2405|2409|2408|2405|2403|1000
1736871000000|2025-01-14 16:10:00|2406|2406|2400|2398|2408|2407|2397|2395|3790
1736871300000|2025-01-14 16:15:00|2399|2399|2395|2393|2404|2403|2394|2393|6600
1736871600000|2025-01-14 16:20:00|2394|2394|2398|2397|2399|2397|2390|2388|26132
1736871900000|2025-01-14 16:25:00|2397|2396|2394|2393|2402|2400|2393|2391|6313
1736872200000|2025-01-14 16:30:00|2393|2392|2395|2394|2397|2395|2390|2389|3400
1736872500000|2025-01-14 16:35:00|2394|2393|2391|2389|2395|2394|2387|2385|5987
1736872800000|2025-01-14 16:40:00|2392|2390|2383|2382|2393|2392|2383|2382|19162
1736873100000|2025-01-14 16:45:00|2384|2383|2387|2385|2388|2387|2384|2382|21247
1736873400000|2025-01-14 16:50:00|2386|2386|2389|2387|2394|2393|2385|2384|44059
1736873700000|2025-01-14 16:55:00|2390|2388|2377|2375|2392|2391|2376|2375|2436
1736874000000|2025-01-14 17:00:00|2376|2374|2372|2371|2376|2375|2371|2370|4458
1736874300000|2025-01-14 17:05:00|2373|2370|2366|2365|2373|2371|2365|2364|1810
1736874600000|2025-01-14 17:10:00|2367|2366|2367|2365|2375|2373|2365|2364|18373
1736874900000|2025-01-14 17:15:00|2366|2364|2369|2367|2374|2373|2366|2364|3429
1736875200000|2025-01-14 17:20:00|2368|2368|2363|2361|2369|2368|2362|2360|9638
1736875500000|2025-01-14 17:25:00|2364|2362|2367|2365|2369|2368|2362|2360|12239
1736875800000|2025-01-14 17:30:00|2366|2364|2369|2368|2371|2370|2364|2363|12590
1736876100000|2025-01-14 17:35:00|2368|2367|2364|2363|2369|2368|2360|2358|4948
1736876400000|2025-01-14 17:40:00|2363|2362|2365|2364|2368|2367|2361|2360|1500
1736876700000|2025-01-14 17:45:00|2364|2363|2368|2367|2370|2369|2363|2362|9482
1736877000000|2025-01-14 17:50:00|2369|2366|2372|2371|2375|2374|2368|2366|6760
1736877300000|2025-01-14 17:55:00|2371|2370|2372|2371|2373|2371|2367|2366|3943
1736877600000|2025-01-14 18:00:00|2371|2370|2375|2374|2376|2375|2371|2369|2170
1736877900000|2025-01-14 18:05:00|2374|2373|2371|2370|2375|2373|2369|2368|1500
1736878200000|2025-01-14 18:10:00|2370|2369|2370|2368|2372|2370|2369|2367|1400
1736878500000|2025-01-14 18:15:00|2369|2367|2371|2369|2374|2372|2368|2366|1037
1736878800000|2025-01-14 18:20:00|2370|2370|2378|2377|2378|2377|2370|2368|1300
1736879100000|2025-01-14 18:25:00|2377|2376|2381|2379|2381|2380|2375|2373|1300
1736879400000|2025-01-14 18:30:00|2380|2380|2379|2378|2381|2380|2376|2375|600
1736879700000|2025-01-14 18:35:00|2378|2377|2382|2381|2383|2382|2377|2376|14958
1736880000000|2025-01-14 18:40:00|2383|2380|2385|2383|2386|2385|2381|2380|1111
1736880300000|2025-01-14 18:45:00|2384|2384|2387|2385|2389|2388|2384|2383|476
1736880600000|2025-01-14 18:50:00|2386|2386|2389|2388|2390|2389|2386|2385|637
1736880900000|2025-01-14 18:55:00|2390|2389|2386|2384|2390|2389|2385|2383|1661
1736881200000|2025-01-14 19:00:00|2385|2383|2381|2379|2386|2384|2379|2377|10220
1736881500000|2025-01-14 19:05:00|2380|2378|2383|2382|2386|2385|2378|2377|7081
1736881800000|2025-01-14 19:10:00|2384|2383|2380|2379|2384|2383|2377|2376|1688
1736882100000|2025-01-14 19:15:00|2381|2380|2382|2381|2383|2382|2379|2378|1411
1736882400000|2025-01-14 19:20:00|2383|2382|2387|2386|2389|2388|2382|2381|21876
1736882700000|2025-01-14 19:25:00|2388|2385|2385|2384|2391|2390|2384|2383|8614
1736883000000|2025-01-14 19:30:00|2386|2383|2387|2386|2388|2387|2384|2383|4823
1736883300000|2025-01-14 19:35:00|2388|2387|2387|2385|2389|2388|2386|2384|462
1736883600000|2025-01-14 19:40:00|2386|2386|2383|2381|2387|2386|2382|2381|1100
1736883900000|2025-01-14 19:45:00|2382|2382|2381|2380|2384|2383|2380|2379|1400
1736884200000|2025-01-14 19:50:00|2382|2381|2373|2372|2382|2381|2372|2371|2100
1736884500000|2025-01-14 19:55:00|2372|2371|2364|2363|2373|2372|2363|2362|500
1736884800000|2025-01-14 20:00:00|2365|2362|2353|2351|2366|2365|2351|2350|13109
1736885100000|2025-01-14 20:05:00|2352|2350|2359|2358|2361|2359|2351|2349|19767
1736885400000|2025-01-14 20:10:00|2358|2357|2352|2351|2358|2357|2351|2350|10009
1736885700000|2025-01-14 20:15:00|2353|2352|2353|2352|2360|2358|2351|2350|3745
1736886000000|2025-01-14 20:20:00|2354|2353|2361|2360|2363|2362|2351|2349|4886
1736886300000|2025-01-14 20:25:00|2362|2361|2366|2364|2367|2366|2359|2358|12898
1736886600000|2025-01-14 20:30:00|2365|2365|2362|2360|2369|2367|2359|2357|4469
1736886900000|2025-01-14 20:35:00|2361|2361|2359|2357|2368|2367|2358|2357|8770
1736887200000|2025-01-14 20:40:00|2360|2358|2359|2358|2361|2360|2356|2354|13034
1736887500000|2025-01-14 20:45:00|2360|2359|2363|2362|2363|2362|2359|2358|12500
1736887800000|2025-01-14 20:50:00|2362|2361|2364|2363|2372|2371|2358|2357|31676
1736888100000|2025-01-14 20:55:00|2363|2362|2363|2359|2364|2362|2358|2356|36808
1736951400000|2025-01-15 14:30:00|2461|2450|2492|2489|2498|2496|2457|2448|107972
1736951700000|2025-01-15 14:35:00|2491|2488|2487|2485|2491|2490|2459|2458|91658
1736952000000|2025-01-15 14:40:00|2488|2486|2479|2475|2500|2499|2476|2473|62102
1736952300000|2025-01-15 14:45:00|2480|2476|2508|2507|2509|2508|2472|2469|116588
1736952600000|2025-01-15 14:50:00|2509|2508|2485|2482|2510|2508|2480|2478|11500
1736952900000|2025-01-15 14:55:00|2484|2481|2487|2485|2490|2488|2474|2473|11456
1736953200000|2025-01-15 15:00:00|2488|2484|2489|2486|2499|2497|2486|2483|18870
1736953500000|2025-01-15 15:05:00|2490|2487|2505|2503|2511|2509|2487|2485|19081
1736953800000|2025-01-15 15:10:00|2506|2502|2497|2495|2507|2505|2496|2494|3400
1736954100000|2025-01-15 15:15:00|2498|2496|2512|2510|2515|2514|2496|2494|28349
1736954400000|2025-01-15 15:20:00|2511|2511|2518|2516|2523|2521|2511|2509|13969
1736954700000|2025-01-15 15:25:00|2519|2517|2516|2513|2519|2518|2507|2506|6400
1736955000000|2025-01-15 15:30:00|2515|2514|2511|2509|2525|2523|2510|2509|25219
1736955300000|2025-01-15 15:35:00|2512|2510|2491|2490|2514|2513|2491|2490|5700
1736955600000|2025-01-15 15:40:00|2492|2489|2497|2495|2503|2502|2489|2488|10346
1736955900000|2025-01-15 15:45:00|2496|2494|2482|2480|2497|2494|2478|2476|13350
1736956200000|2025-01-15 15:50:00|2481|2481|2487|2485|2490|2488|2477|2476|9180
1736956500000|2025-01-15 15:55:00|2486|2484|2476|2474|2488|2487|2471|2470|10025
1736956800000|2025-01-15 16:00:00|2477|2475|2478|2476|2484|2482|2474|2473|3100
1736957100000|2025-01-15 16:05:00|2479|2477|2470|2468|2483|2482|2467|2465|11797
1736957400000|2025-01-15 16:10:00|2469|2469|2471|2469|2475|2474|2468|2467|10681
1736957700000|2025-01-15 16:15:00|2470|2470|2460|2459|2471|2470|2454|2452|17800
1736958000000|2025-01-15 16:20:00|2459|2458|2449|2448|2461|2460|2449|2447|12511
1736958300000|2025-01-15 16:25:00|2448|2447|2451|2450|2453|2451|2447|2446|16920
1736958600000|2025-01-15 16:30:00|2450|2449|2435|2434|2451|2450|2433|2432|7146
1736958900000|2025-01-15 16:35:00|2436|2435|2436|2434|2439|2438|2433|2431|6208
1736959200000|2025-01-15 16:40:00|2435|2435|2428|2426|2441|2440|2428|2426|14003
1736959500000|2025-01-15 16:45:00|2429|2427|2427|2425|2431|2430|2420|2419|3764
1736959800000|2025-01-15 16:50:00|2426|2424|2430|2429|2434|2433|2424|2422|3196
1736960100000|2025-01-15 16:55:00|2429|2428|2424|2423|2429|2428|2423|2422|2400
1736960400000|2025-01-15 17:00:00|2425|2422|2433|2432|2434|2432|2423|2422|7054
1736960700000|2025-01-15 17:05:00|2432|2431|2440|2439|2441|2440|2432|2430|11100
1736961000000|2025-01-15 17:10:00|2439|2438|2443|2442|2444|2443|2437|2436|400
1736961300000|2025-01-15 17:15:00|2444|2443|2444|2443|2448|2447|2442|2441|1346
1736961600000|2025-01-15 17:20:00|2445|2442|2448|2446|2449|2448|2443|2442|1700
1736961900000|2025-01-15 17:25:00|2449|2447|2454|2452|2454|2453|2447|2446|6312
1736962200000|2025-01-15 17:30:00|2453|2453|2451|2450|2454|2453|2449|2447|3899
1736962500000|2025-01-15 17:35:00|2450|2449|2451|2449|2451|2450|2447|2445|2300
1736962800000|2025-01-15 17:40:00|2450|2448|2448|2446|2451|2449|2445|2444|2500
1736963100000|2025-01-15 17:45:00|2447|2445|2448|2446|2449|2448|2444|2443|900
1736963400000|2025-01-15 17:50:00|2447|2445|2441|2439|2447|2446|2441|2439|400
1736963700000|2025-01-15 17:55:00|2442|2440|2436|2434|2442|2440|2434|2433|7724
1736964000000|2025-01-15 18:00:00|2437|2435|2434|2433|2439|2438|2434|2433|25550
1736964300000|2025-01-15 18:05:00|2435|2434|2430|2429|2436|2434|2429|2428|13970
1736964600000|2025-01-15 18:10:00|2431|2430|2433|2432|2434|2433|2429|2428|3491
1736964900000|2025-01-15 18:15:00|2432|2431|2440|2439|2442|2440|2432|2430|11324
1736965200000|2025-01-15 18:20:00|2441|2438|2442|2440|2443|2442|2438|2436|3021
1736965500000|2025-01-15 18:25:00|2441|2441|2447|2445|2448|2447|2440|2439|4799
1736965800000|2025-01-15 18:30:00|2448|2446|2445|2444|2448|2447|2443|2442|4200
1736966100000|2025-01-15 18:35:00|2444|2443|2443|2441|2445|2444|2441|2439|1299
1736966400000|2025-01-15 18:40:00|2442|2440|2443|2441|2445|2444|2441|2439|1900
1736966700000|2025-01-15 18:45:00|2442|2440|2439|2438|2443|2441|2438|2437|1096
1736967000000|2025-01-15 18:50:00|2440|2439|2444|2443|2444|2443|2437|2436|1494
1736967300000|2025-01-15 18:55:00|2443|2442|2445|2443|2446|2445|2441|2440|3000
1736967600000|2025-01-15 19:00:00|2444|2444|2448|2446|2448|2447|2441|2440|8970
1736967900000|2025-01-15 19:05:00|2447|2445|2450|2449|2450|2449|2446|2445|700
1736968200000|2025-01-15 19:10:00|2449|2448|2453|2452|2454|2452|2448|2447|1644
1736968500000|2025-01-15 19:15:00|2452|2451|2454|2452|2455|2453|2451|2450|800
1736968800000|2025-01-15 19:20:00|2453|2453|2451|2449|2454|2453|2448|2446|5200
1736969100000|2025-01-15 19:25:00|2452|2450|2456|2455|2457|2455|2449|2448|2564
1736969400000|2025-01-15 19:30:00|2457|2456|2469|2467|2471|2469|2457|2456|1400
1736969700000|2025-01-15 19:35:00|2468|2468|2471|2469|2472|2470|2467|2466|2100
1736970000000|2025-01-15 19:40:00|2470|2470|2463|2462|2472|2471|2462|2461|7209
1736970300000|2025-01-15 19:45:00|2462|2461|2464|2462|2465|2463|2460|2459|1483
1736970600000|2025-01-15 19:50:00|2463|2463|2459|2458|2463|2463|2456|2455|7673
1736970900000|2025-01-15 19:55:00|2458|2457|2459|2458|2460|2459|2457|2456|1500
1736971200000|2025-01-15 20:00:00|2460|2457|2462|2461|2464|2462|2457|2456|9561
1736971500000|2025-01-15 20:05:00|2463|2462|2461|2459|2464|2462|2459|2457|2000
1736971800000|2025-01-15 20:10:00|2460|2460|2462|2460|2463|2462|2457|2456|1175
1736972100000|2025-01-15 20:15:00|2461|2459|2461|2460|2462|2460|2457|2455|4600
1736972400000|2025-01-15 20:20:00|2462|2461|2461|2460|2466|2464|2461|2460|2251
1736972700000|2025-01-15 20:25:00|2462|2461|2460|2459|2465|2464|2459|2458|4046
1736973000000|2025-01-15 20:30:00|2461|2458|2460|2459|2464|2463|2459|2458|1927
1736973300000|2025-01-15 20:35:00|2460|2458|2453|2451|2462|2460|2451|2449|1246
1736973600000|2025-01-15 20:40:00|2452|2450|2446|2444|2453|2451|2446|2444|1459
1736973900000|2025-01-15 20:45:00|2447|2445|2443|2441|2448|2446|2442|2439|3874
1736974200000|2025-01-15 20:50:00|2444|2442|2445|2443|2449|2447|2440|2438|2680
1736974500000|2025-01-15 20:55:00|2447|2445|2447|2445|2448|2446|2443|2440|3208
1737037800000|2025-01-16 14:30:00|2471|2450|2442|2437|2471|2455|2433|2432|28355
1737038100000|2025-01-16 14:35:00|2441|2438|2435|2432|2449|2446|2433|2431|1838
1737038400000|2025-01-16 14:40:00|2434|2433|2417|2415|2439|2437|2414|2412|3219
1737038700000|2025-01-16 14:45:00|2418|2414|2404|2401|2418|2415|2402|2399|2719
1737039000000|2025-01-16 14:50:00|2405|2402|2410|2407|2418|2415|2403|2401|3090
1737039300000|2025-01-16 14:55:00|2409|2408|2396|2392|2411|2410|2394|2392|16432
1737039600000|2025-01-16 15:00:00|2397|2393|2396|2394|2404|2401|2389|2388|21718
1737039900000|2025-01-16 15:05:00|2397|2395|2409|2406|2412|2410|2388|2387|53640
1737040200000|2025-01-16 15:10:00|2408|2407|2403|2402|2415|2413|2401|2400|15759
1737040500000|2025-01-16 15:15:00|2404|2401|2410|2408|2414|2412|2400|2398|6937
1737040800000|2025-01-16 15:20:00|2409|2409|2412|2410|2416|2415|2405|2403|19209
1737041100000|2025-01-16 15:25:00|2413|2411|2409|2406|2413|2412|2405|2404|5217
1737041400000|2025-01-16 15:30:00|2408|2405|2404|2402|2413|2411|2400|2399|19297
1737041700000|2025-01-16 15:35:00|2405|2403|2397|2395|2405|2404|2395|2393|13784
1737042000000|2025-01-16 15:40:00|2396|2396|2395|2393|2397|2396|2389|2387|8457
1737042300000|2025-01-16 15:45:00|2394|2392|2390|2388|2395|2393|2389|2388|2182
1737042600000|2025-01-16 15:50:00|2391|2389|2402|2400|2402|2400|2390|2389|3400
1737042900000|2025-01-16 15:55:00|2403|2401|2412|2410|2414|2412|2402|2400|2003
1737043200000|2025-01-16 16:00:00|2411|2409|2416|2414|2419|2417|2410|2409|2679
1737043500000|2025-01-16 16:05:00|2417|2415|2424|2422|2425|2424|2412|2411|3148
1737043800000|2025-01-16 16:10:00|2423|2421|2418|2416|2424|2421|2415|2414|4400
1737044100000|2025-01-16 16:15:00|2419|2417|2421|2419|2422|2421|2411|2409|1480
1737044400000|2025-01-16 16:20:00|2420|2418|2422|2420|2423|2421|2415|2414|1060
1737044700000|2025-01-16 16:25:00|2421|2421|2424|2422|2425|2424|2421|2420|0
1737045000000|2025-01-16 16:30:00|2423|2421|2424|2422|2429|2428|2422|2421|200
1737045300000|2025-01-16 16:35:00|2423|2423|2418|2417|2424|2423|2417|2415|6000
1737045600000|2025-01-16 16:40:00|2419|2418|2410|2409|2420|2419|2408|2407|1048
1737045900000|2025-01-16 16:45:00|2411|2410|2415|2413|2417|2415|2410|2409|1462
1737046200000|2025-01-16 16:50:00|2414|2414|2410|2408|2415|2414|2410|2408|500
1737046500000|2025-01-16 16:55:00|2411|2409|2420|2418|2421|2419|2409|2408|525
1737046800000|2025-01-16 17:00:00|2419|2417|2423|2421|2424|2422|2416|2415|827
1737047100000|2025-01-16 17:05:00|2424|2422|2425|2424|2427|2425|2422|2421|875
1737047400000|2025-01-16 17:10:00|2424|2423|2428|2427|2429|2427|2424|2423|400
1737047700000|2025-01-16 17:15:00|2429|2426|2429|2428|2432|2430|2424|2423|900
1737048000000|2025-01-16 17:20:00|2430|2429|2429|2428|2433|2431|2425|2423|700
1737048300000|2025-01-16 17:25:00|2430|2429|2431|2430|2434|2433|2429|2428|10800
1737048600000|2025-01-16 17:30:00|2432|2429|2423|2421|2432|2429|2423|2421|2482
1737048900000|2025-01-16 17:35:00|2422|2422|2419|2418|2423|2422|2418|2417|5458
1737049200000|2025-01-16 17:40:00|2418|2417|2421|2419|2421|2420|2417|2415|1913
1737049500000|2025-01-16 17:45:00|2420|2418|2420|2418|2423|2422|2418|2417|3300
1737049800000|2025-01-16 17:50:00|2419|2419|2420|2418|2421|2419|2415|2414|4597
1737050100000|2025-01-16 17:55:00|2421|2419|2416|2415|2421|2420|2416|2415|2760
1737050400000|2025-01-16 18:00:00|2415|2414|2422|2420|2422|2421|2415|2414|900
1737050700000|2025-01-16 18:05:00|2421|2421|2427|2425|2427|2426|2421|2421|100
1737051000000|2025-01-16 18:10:00|2428|2426|2425|2423|2429|2427|2424|2423|100
1737051300000|2025-01-16 18:15:00|2426|2424|2422|2420|2427|2426|2421|2420|398
1737051600000|2025-01-16 18:20:00|2421|2421|2423|2422|2425|2424|2421|2420|1500
1737051900000|2025-01-16 18:25:00|2424|2423|2418|2417|2426|2425|2417|2416|2400
1737052200000|2025-01-16 18:30:00|2417|2416|2417|2415|2421|2420|2415|2414|621
1737052500000|2025-01-16 18:35:00|2418|2416|2414|2412|2419|2418|2413|2412|1000
1737052800000|2025-01-16 18:40:00|2415|2413|2417|2416|2418|2416|2413|2411|1597
1737053100000|2025-01-16 18:45:00|2418|2415|2412|2411|2418|2416|2409|2408|5051
1737053400000|2025-01-16 18:50:00|2413|2412|2415|2413|2416|2414|2410|2409|2000
1737053700000|2025-01-16 18:55:00|2416|2414|2412|2410|2416|2414|2410|2409|1300
1737054000000|2025-01-16 19:00:00|2411|2411|2418|2417|2418|2417|2408|2407|3292
1737054300000|2025-01-16 19:05:00|2417|2416|2424|2422|2425|2423|2416|2415|600
1737054600000|2025-01-16 19:10:00|2423|2423|2429|2427|2431|2429|2423|2422|200
1737054900000|2025-01-16 19:15:00|2430|2428|2427|2426|2430|2429|2427|2426|9242
1737055200000|2025-01-16 19:20:00|2428|2425|2422|2421|2428|2427|2420|2419|700
1737055500000|2025-01-16 19:25:00|2423|2422|2426|2425|2427|2426|2422|2421|300
1737055800000|2025-01-16 19:30:00|2427|2426|2426|2424|2430|2429|2424|2423|568
1737056100000|2025-01-16 19:35:00|2425|2423|2434|2433|2435|2433|2424|2422|205
1737056400000|2025-01-16 19:40:00|2435|2432|2432|2431|2435|2432|2431|2430|0
1737056700000|2025-01-16 19:45:00|2433|2432|2437|2436|2439|2438|2433|2431|750
1737057000000|2025-01-16 19:50:00|2436|2435|2434|2432|2437|2436|2432|2431|4520
1737057300000|2025-01-16 19:55:00|2435|2433|2437|2435|2439|2437|2434|2432|200
1737057600000|2025-01-16 20:00:00|2436|2434|2438|2437|2438|2437|2433|2431|600
1737057900000|2025-01-16 20:05:00|2439|2438|2439|2438|2441|2439|2438|2437|1258
1737058200000|2025-01-16 20:10:00|2438|2437|2433|2432|2439|2437|2433|2432|600
1737058500000|2025-01-16 20:15:00|2434|2433|2431|2430|2436|2435|2430|2428|3122
1737058800000|2025-01-16 20:20:00|2432|2429|2428|2427|2432|2430|2426|2425|2327
1737059100000|2025-01-16 20:25:00|2429|2426|2426|2425|2430|2429|2425|2424|2103
1737059400000|2025-01-16 20:30:00|2425|2424|2428|2427|2430|2429|2425|2424|300
1737059700000|2025-01-16 20:35:00|2429|2426|2425|2424|2429|2428|2425|2424|1548
1737060000000|2025-01-16 20:40:00|2426|2425|2431|2430|2432|2431|2426|2425|1820
1737060300000|2025-01-16 20:45:00|2432|2429|2430|2429|2432|2431|2428|2427|4122
1737060600000|2025-01-16 20:50:00|2429|2428|2428|2427|2435|2434|2427|2425|9042
1737060900000|2025-01-16 20:55:00|2427|2426|2424|2423|2428|2427|2421|2420|15388
1737124200000|2025-01-17 14:30:00|2459|2448|2451|2447|2463|2459|2438|2434|4115
1737124500000|2025-01-17 14:35:00|2450|2448|2439|2434|2452|2450|2430|2427|6386
1737124800000|2025-01-17 14:40:00|2440|2435|2434|2431|2450|2447|2430|2428|4200
1737125100000|2025-01-17 14:45:00|2435|2432|2443|2440|2451|2448|2435|2431|9300
1737125400000|2025-01-17 14:50:00|2442|2439|2453|2451|2454|2453|2435|2433|2926
1737125700000|2025-01-17 14:55:00|2454|2452|2449|2445|2461|2459|2441|2439|3400
1737126000000|2025-01-17 15:00:00|2450|2446|2440|2437|2452|2450|2436|2435|3092
1737126300000|2025-01-17 15:05:00|2439|2438|2447|2444|2453|2451|2438|2436|2980
1737126600000|2025-01-17 15:10:00|2446|2445|2445|2442|2455|2454|2440|2439|7800
1737126900000|2025-01-17 15:15:00|2444|2441|2445|2443|2447|2446|2441|2439|200
1737127200000|2025-01-17 15:20:00|2446|2444|2439|2437|2449|2447|2433|2432|5004
1737127500000|2025-01-17 15:25:00|2440|2438|2437|2434|2441|2439|2429|2427|5526
1737127800000|2025-01-17 15:30:00|2438|2435|2442|2440|2442|2441|2434|2433|3409
1737128100000|2025-01-17 15:35:00|2441|2439|2444|2442|2447|2445|2441|2439|800
1737128400000|2025-01-17 15:40:00|2445|2443|2446|2444|2448|2446|2442|2441|1100
1737128700000|2025-01-17 15:45:00|2447|2445|2454|2452|2454|2452|2446|2444|550
1737129000000|2025-01-17 15:50:00|2455|2453|2447|2445|2456|2454|2445|2444|2800
1737129300000|2025-01-17 15:55:00|2448|2446|2451|2449|2452|2451|2444|2443|1814
1737129600000|2025-01-17 16:00:00|2450|2448|2444|2443|2452|2450|2439|2438|4432
1737129900000|2025-01-17 16:05:00|2443|2442|2438|2436|2445|2443|2437|2436|400
1737130200000|2025-01-17 16:10:00|2437|2437|2440|2439|2441|2440|2436|2434|600
1737130500000|2025-01-17 16:15:00|2441|2438|2445|2443|2446|2444|2441|2438|1200
1737130800000|2025-01-17 16:20:00|2444|2442|2441|2440|2444|2443|2437|2436|5371
1737131100000|2025-01-17 16:25:00|2442|2441|2445|2443|2446|2445|2441|2440|300
1737131400000|2025-01-17 16:30:00|2446|2444|2438|2436|2447|2446|2435|2434|4321
1737131700000|2025-01-17 16:35:00|2439|2437|2441|2439|2443|2442|2438|2436|700
1737132000000|2025-01-17 16:40:00|2442|2440|2441|2439|2443|2441|2438|2437|800
1737132300000|2025-01-17 16:45:00|2440|2440|2440|2438|2442|2441|2435|2434|500
1737132600000|2025-01-17 16:50:00|2441|2439|2441|2439|2442|2441|2439|2437|200
1737132900000|2025-01-17 16:55:00|2442|2440|2443|2441|2447|2445|2441|2439|0
1737133200000|2025-01-17 17:00:00|2442|2440|2448|2447|2448|2447|2439|2438|600
1737133500000|2025-01-17 17:05:00|2449|2448|2451|2449|2452|2450|2447|2446|375
1737133800000|2025-01-17 17:10:00|2450|2448|2451|2449|2451|2450|2444|2443|1502
1737134100000|2025-01-17 17:15:00|2450|2450|2450|2448|2452|2451|2447|2446|400
1737134400000|2025-01-17 17:20:00|2449|2447|2454|2453|2454|2453|2449|2447|0
1737134700000|2025-01-17 17:25:00|2453|2452|2454|2452|2455|2453|2451|2450|458
1737135000000|2025-01-17 17:30:00|2455|2453|2453|2451|2456|2455|2452|2450|100
1737135300000|2025-01-17 17:35:00|2454|2452|2449|2447|2455|2454|2448|2447|500
1737135600000|2025-01-17 17:40:00|2448|2446|2445|2443|2449|2448|2444|2442|800
1737135900000|2025-01-17 17:45:00|2444|2442|2446|2444|2448|2447|2443|2441|700
1737136200000|2025-01-17 17:50:00|2445|2443|2444|2443|2447|2446|2444|2442|100
1737136500000|2025-01-17 17:55:00|2445|2442|2449|2447|2449|2448|2442|2441|482
1737136800000|2025-01-17 18:00:00|2450|2448|2450|2449|2450|2449|2445|2444|100
1737137100000|2025-01-17 18:05:00|2451|2450|2453|2451|2454|2452|2450|2449|180
1737137400000|2025-01-17 18:10:00|2452|2452|2449|2448|2454|2453|2449|2448|650
1737137700000|2025-01-17 18:15:00|2448|2447|2449|2447|2449|2448|2447|2445|700
1737138000000|2025-01-17 18:20:00|2448|2448|2449|2448|2452|2451|2448|2447|100
1737138300000|2025-01-17 18:25:00|2450|2447|2443|2442|2450|2448|2442|2440|1800
1737138600000|2025-01-17 18:30:00|2442|2441|2434|2432|2443|2442|2434|2432|4533
1737138900000|2025-01-17 18:35:00|2435|2433|2435|2434|2436|2435|2433|2432|400
1737139200000|2025-01-17 18:40:00|2436|2435|2432|2430|2436|2435|2429|2428|3941
1737139500000|2025-01-17 18:45:00|2431|2431|2428|2427|2434|2433|2428|2427|2500
1737139800000|2025-01-17 18:50:00|2429|2428|2433|2432|2433|2432|2429|2427|200
1737140100000|2025-01-17 18:55:00|2432|2431|2433|2431|2434|2433|2431|2430|1500
1737140400000|2025-01-17 19:00:00|2432|2430|2428|2427|2432|2431|2428|2427|998
1737140700000|2025-01-17 19:05:00|2429|2428|2430|2429|2430|2429|2428|2427|800
1737141000000|2025-01-17 19:10:00|2431|2428|2433|2432|2434|2433|2429|2428|1400
1737141300000|2025-01-17 19:15:00|2434|2433|2431|2430|2434|2433|2430|2429|6540
1737141600000|2025-01-17 19:20:00|2432|2431|2439|2438|2442|2440|2432|2430|1200
1737141900000|2025-01-17 19:25:00|2440|2437|2430|2429|2440|2437|2430|2429|9163
1737142200000|2025-01-17 19:30:00|2429|2428|2429|2428|2429|2428|2427|2426|5405
1737142500000|2025-01-17 19:35:00|2430|2429|2428|2427|2432|2431|2428|2427|4778
1737142800000|2025-01-17 19:40:00|2429|2428|2419|2417|2429|2428|2418|2416|11315
1737143100000|2025-01-17 19:45:00|2420|2418|2414|2413|2422|2421|2414|2412|4611
1737143400000|2025-01-17 19:50:00|2415|2414|2413|2411|2418|2417|2412|2411|1200
1737143700000|2025-01-17 19:55:00|2412|2410|2412|2411|2414|2412|2410|2409|1289
1737144000000|2025-01-17 20:00:00|2411|2410|2406|2404|2411|2410|2406|2404|3566
1737144300000|2025-01-17 20:05:00|2407|2405|2411|2410|2411|2410|2404|2403|600
1737144600000|2025-01-17 20:10:00|2412|2409|2406|2405|2412|2411|2406|2405|2790
1737144900000|2025-01-17 20:15:00|2407|2406|2411|2410|2412|2410|2407|2405|700
1737145200000|2025-01-17 20:20:00|2410|2409|2407|2406|2412|2411|2407|2406|7779
1737145500000|2025-01-17 20:25:00|2406|2405|2404|2403|2408|2407|2403|2402|5598
1737145800000|2025-01-17 20:30:00|2403|2402|2409|2407|2409|2408|2403|2402|4647
1737146100000|2025-01-17 20:35:00|2410|2408|2411|2410|2414|2412|2409|2407|3630
1737146400000|2025-01-17 20:40:00|2412|2411|2416|2415|2418|2417|2412|2410|1770
1737146700000|2025-01-17 20:45:00|2417|2416|2419|2418|2420|2419|2416|2415|3609
1737147000000|2025-01-17 20:50:00|2418|2417|2421|2420|2422|2421|2418|2416|8730
1737147300000|2025-01-17 20:55:00|2420|2419|2414|2412|2420|2419|2413|2412|19607
1737469800000|2025-01-21 14:30:00|2480|2470|2504|2501|2510|2508|2476|2470|7978
1737470100000|2025-01-21 14:35:00|2503|2502|2488|2485|2514|2512|2484|2483|6334
1737470400000|2025-01-21 14:40:00|2489|2484|2517|2514|2520|2518|2484|2483|20872
1737470700000|2025-01-21 14:45:00|2516|2515|2542|2539|2549|2548|2515|2513|18574
1737471000000|2025-01-21 14:50:00|2541|2540|2533|2531|2548|2545|2527|2525|4230
1737471300000|2025-01-21 14:55:00|2532|2530|2532|2530|2538|2537|2524|2523|3424
1737471600000|2025-01-21 15:00:00|2531|2531|2522|2521|2534|2532|2519|2517|4582
1737471900000|2025-01-21 15:05:00|2521|2520|2533|2531|2534|2532|2513|2512|5188
1737472200000|2025-01-21 15:10:00|2532|2530|2514|2512|2538|2536|2513|2511|3836
1737472500000|2025-01-21 15:15:00|2513|2513|2534|2532|2536|2535|2512|2510|9776
1737472800000|2025-01-21 15:20:00|2535|2533|2547|2546|2550|2548|2534|2532|8351
1737473100000|2025-01-21 15:25:00|2548|2547|2561|2560|2566|2564|2547|2547|24468
1737473400000|2025-01-21 15:30:00|2560|2559|2558|2556|2568|2566|2557|2555|8601
1737473700000|2025-01-21 15:35:00|2557|2555|2563|2561|2564|2562|2552|2551|3024
1737474000000|2025-01-21 15:40:00|2562|2562|2562|2560|2569|2568|2561|2560|2194
1737474300000|2025-01-21 15:45:00|2561|2561|2555|2553|2565|2563|2548|2547|2644
1737474600000|2025-01-21 15:50:00|2554|2554|2563|2562|2564|2562|2551|2550|2784
1737474900000|2025-01-21 15:55:00|2564|2561|2564|2563|2570|2569|2563|2561|368
1737475200000|2025-01-21 16:00:00|2563|2562|2553|2551|2563|2562|2551|2550|3345
1737475500000|2025-01-21 16:05:00|2552|2552|2563|2562|2566|2564|2552|2551|922
1737475800000|2025-01-21 16:10:00|2562|2561|2560|2559|2565|2564|2560|2559|1237
1737476100000|2025-01-21 16:15:00|2559|2558|2558|2556|2561|2559|2552|2551|2833
1737476400000|2025-01-21 16:20:00|2557|2557|2564|2562|2565|2564|2557|2556|1400
1737476700000|2025-01-21 16:25:00|2565|2563|2568|2567|2569|2568|2560|2559|37488
1737477000000|2025-01-21 16:30:00|2569|2566|2569|2567|2570|2569|2563|2562|3533
1737477300000|2025-01-21 16:35:00|2568|2568|2567|2566|2573|2571|2565|2563|5415
1737477600000|2025-01-21 16:40:00|2566|2565|2568|2567|2571|2570|2566|2564|3212
1737477900000|2025-01-21 16:45:00|2569|2568|2579|2578|2582|2581|2568|2566|6057
1737478200000|2025-01-21 16:50:00|2578|2577|2578|2577|2581|2580|2575|2574|797
1737478500000|2025-01-21 16:55:00|2579|2578|2580|2578|2582|2581|2576|2575|2600
1737478800000|2025-01-21 17:00:00|2579|2579|2585|2584|2586|2585|2576|2575|1309
1737479100000|2025-01-21 17:05:00|2586|2583|2591|2589|2592|2590|2582|2581|569
1737479400000|2025-01-21 17:10:00|2590|2590|2592|2591|2595|2593|2590|2589|800
1737479700000|2025-01-21 17:15:00|2593|2592|2590|2589|2597|2596|2588|2587|36645
1737480000000|2025-01-21 17:20:00|2589|2588|2593|2591|2595|2593|2587|2586|34242
1737480300000|2025-01-21 17:25:00|2592|2590|2589|2587|2593|2591|2587|2586|4420
1737480600000|2025-01-21 17:30:00|2588|2586|2587|2586|2590|2589|2586|2585|36412
1737480900000|2025-01-21 17:35:00|2588|2587|2587|2586|2589|2587|2584|2583|11789
1737481200000|2025-01-21 17:40:00|2588|2587|2589|2587|2591|2589|2586|2584|8215
1737481500000|2025-01-21 17:45:00|2588|2588|2596|2594|2596|2594|2587|2586|1659
1737481800000|2025-01-21 17:50:00|2595|2595|2592|2590|2597|2595|2589|2588|13094
1737482100000|2025-01-21 17:55:00|2591|2589|2593|2591|2594|2592|2589|2588|1506
1737482400000|2025-01-21 18:00:00|2592|2590|2586|2584|2594|2593|2583|2582|4718
1737482700000|2025-01-21 18:05:00|2585|2585|2585|2584|2588|2586|2584|2582|1000
1737483000000|2025-01-21 18:10:00|2586|2585|2583|2582|2589|2587|2582|2581|6464
1737483300000|2025-01-21 18:15:00|2582|2581|2578|2577|2582|2582|2578|2577|24430
1737483600000|2025-01-21 18:20:00|2579|2578|2582|2581|2582|2581|2576|2575|15734
1737483900000|2025-01-21 18:25:00|2583|2582|2581|2580|2585|2583|2581|2579|200
1737484200000|2025-01-21 18:30:00|2582|2581|2586|2585|2588|2586|2580|2578|200
1737484500000|2025-01-21 18:35:00|2585|2584|2585|2584|2588|2587|2584|2583|12186
1737484800000|2025-01-21 18:40:00|2586|2585|2585|2583|2587|2585|2580|2579|4207
1737485100000|2025-01-21 18:45:00|2584|2584|2584|2582|2585|2584|2579|2578|4056
1737485400000|2025-01-21 18:50:00|2583|2583|2583|2581|2586|2584|2582|2580|23596
1737485700000|2025-01-21 18:55:00|2582|2582|2590|2589|2590|2589|2582|2581|3714
1737486000000|2025-01-21 19:00:00|2591|2590|2595|2594|2597|2595|2591|2590|1032
1737486300000|2025-01-21 19:05:00|2596|2595|2603|2602|2603|2602|2596|2595|1963
1737486600000|2025-01-21 19:10:00|2604|2603|2602|2601|2606|2605|2602|2601|6973
1737486900000|2025-01-21 19:15:00|2603|2600|2598|2597|2603|2600|2595|2594|5340
1737487200000|2025-01-21 19:20:00|2599|2598|2601|2599|2602|2600|2596|2595|1204
1737487500000|2025-01-21 19:25:00|2602|2600|2596|2595|2602|2601|2596|2595|2889
1737487800000|2025-01-21 19:30:00|2595|2594|2596|2595|2598|2597|2592|2591|6800
1737488100000|2025-01-21 19:35:00|2595|2594|2597|2596|2598|2597|2595|2594|1629
1737488400000|2025-01-21 19:40:00|2598|2597|2597|2596|2600|2598|2596|2595|6641
1737488700000|2025-01-21 19:45:00|2596|2595|2596|2595|2599|2597|2595|2594|8517
1737489000000|2025-01-21 19:50:00|2595|2594|2596|2595|2597|2596|2594|2593|7572
1737489300000|2025-01-21 19:55:00|2597|2596|2594|2593|2597|2596|2593|2592|10926
1737489600000|2025-01-21 20:00:00|2595|2594|2589|2588|2595|2594|2589|2588|6795
1737489900000|2025-01-21 20:05:00|2590|2589|2595|2594|2595|2594|2589|2588|6223
1737490200000|2025-01-21 20:10:00|2596|2595|2595|2594|2596|2595|2588|2587|9382
1737490500000|2025-01-21 20:15:00|2594|2593|2593|2592|2595|2594|2592|2591|6348
1737490800000|2025-01-21 20:20:00|2592|2591|2591|2590|2592|2591|2587|2585|17503
1737491100000|2025-01-21 20:25:00|2590|2589|2590|2589|2594|2593|2589|2587|15509
1737491400000|2025-01-21 20:30:00|2589|2588|2588|2587|2595|2593|2587|2586|19326
1737491700000|2025-01-21 20:35:00|2587|2586|2586|2585|2588|2587|2582|2581|20439
1737492000000|2025-01-21 20:40:00|2587|2586|2582|2581|2587|2586|2580|2579|33410
1737492300000|2025-01-21 20:45:00|2583|2582|2591|2590|2591|2590|2582|2581|22010
1737492600000|2025-01-21 20:50:00|2592|2591|2594|2593|2595|2594|2590|2589|34850
1737492900000|2025-01-21 20:55:00|2595|2594|2597|2595|2598|2596|2594|2593|57009
1737556200000|2025-01-22 14:30:00|2640|2601|2641|2638|2646|2644|2619|2601|60252
1737556500000|2025-01-22 14:35:00|2640|2637|2640|2635|2646|2645|2622|2620|42692
1737556800000|2025-01-22 14:40:00|2639|2636|2656|2655|2659|2656|2635|2634|39194
1737557100000|2025-01-22 14:45:00|2657|2654|2683|2681|2686|2683|2656|2654|4495
1737557400000|2025-01-22 14:50:00|2682|2680|2694|2692|2697|2694|2681|2678|51326
1737557700000|2025-01-22 14:55:00|2693|2691|2683|2682|2702|2700|2682|2679|19556
1737558000000|2025-01-22 15:00:00|2684|2681|2713|2712|2716|2714|2678|2676|36857
1737558300000|2025-01-22 15:05:00|2714|2713|2719|2717|2720|2718|2707|2705|7382
1737558600000|2025-01-22 15:10:00|2720|2718|2710|2708|2720|2719|2710|2708|7303
1737558900000|2025-01-22 15:15:00|2711|2709|2721|2719|2726|2725|2711|2708|17517
1737559200000|2025-01-22 15:20:00|2720|2718|2723|2722|2725|2724|2712|2710|14205
1737559500000|2025-01-22 15:25:00|2724|2721|2728|2725|2730|2729|2720|2718|4120
1737559800000|2025-01-22 15:30:00|2729|2726|2730|2729|2733|2731|2716|2714|12043
1737560100000|2025-01-22 15:35:00|2729|2728|2724|2722|2730|2728|2718|2716|28078
1737560400000|2025-01-22 15:40:00|2725|2723|2716|2714|2730|2729|2708|2707|13086
1737560700000|2025-01-22 15:45:00|2717|2715|2710|2709|2718|2717|2710|2708|21935
1737561000000|2025-01-22 15:50:00|2711|2708|2701|2699|2713|2711|2700|2698|10495
1737561300000|2025-01-22 15:55:00|2700|2700|2691|2689|2701|2700|2689|2688|21227
1737561600000|2025-01-22 16:00:00|2690|2690|2695|2693|2695|2694|2684|2683|10125
1737561900000|2025-01-22 16:05:00|2694|2692|2682|2681|2696|2695|2682|2681|9457
1737562200000|2025-01-22 16:10:00|2681|2680|2681|2679|2682|2681|2678|2676|6566
1737562500000|2025-01-22 16:15:00|2680|2678|2690|2689|2693|2691|2680|2678|7678
1737562800000|2025-01-22 16:20:00|2691|2690|2696|2694|2697|2696|2690|2688|2198
1737563100000|2025-01-22 16:25:00|2697|2695|2694|2693|2700|2699|2693|2692|1854
1737563400000|2025-01-22 16:30:00|2695|2694|2692|2691|2702|2700|2692|2690|8084
1737563700000|2025-01-22 16:35:00|2691|2690|2699|2697|2700|2699|2690|2689|14616
1737564000000|2025-01-22 16:40:00|2700|2698|2704|2703|2706|2705|2700|2697|616
1737564300000|2025-01-22 16:45:00|2703|2702|2700|2698|2704|2703|2698|2697|9228
1737564600000|2025-01-22 16:50:00|2699|2697|2701|2699|2705|2704|2698|2696|3913
1737564900000|2025-01-22 16:55:00|2700|2700|2699|2697|2705|2704|2699|2697|1939
1737565200000|2025-01-22 17:00:00|2700|2698|2705|2703|2705|2704|2698|2697|4312
1737565500000|2025-01-22 17:05:00|2704|2704|2714|2712|2714|2713|2704|2702|2088
1737565800000|2025-01-22 17:10:00|2713|2711|2714|2712|2715|2713|2709|2708|2925
1737566100000|2025-01-22 17:15:00|2713|2713|2717|2715|2717|2715|2709|2708|3437
1737566400000|2025-01-22 17:20:00|2716|2714|2719|2718|2720|2719|2714|2713|2777
1737566700000|2025-01-22 17:25:00|2720|2719|2718|2716|2724|2722|2718|2716|2307
1737567000000|2025-01-22 17:30:00|2717|2717|2723|2722|2727|2725|2717|2716|2227
1737567300000|2025-01-22 17:35:00|2724|2723|2718|2717|2725|2724|2716|2715|1256
1737567600000|2025-01-22 17:40:00|2719|2718|2716|2714|2719|2718|2713|2712|864
1737567900000|2025-01-22 17:45:00|2715|2715|2716|2714|2720|2719|2715|2714|1833
1737568200000|2025-01-22 17:50:00|2715|2715|2714|2713|2718|2717|2713|2711|1740
1737568500000|2025-01-22 17:55:00|2713|2712|2708|2707|2714|2713|2704|2703|2212
1737568800000|2025-01-22 18:00:00|2707|2706|2701|2700|2708|2707|2701|2700|5316
1737569100000|2025-01-22 18:05:00|2702|2701|2708|2707|2709|2707|2701|2701|200
1737569400000|2025-01-22 18:10:00|2709|2706|2710|2708|2711|2710|2706|2704|725
1737569700000|2025-01-22 18:15:00|2711|2709|2708|2707|2713|2712|2707|2705|200
1737570000000|2025-01-22 18:20:00|2707|2706|2702|2701|2708|2707|2702|2700|945
1737570300000|2025-01-22 18:25:00|2703|2700|2701|2699|2704|2703|2700|2699|2137
1737570600000|2025-01-22 18:30:00|2702|2700|2705|2703|2705|2704|2700|2698|1415
1737570900000|2025-01-22 18:35:00|2704|2702|2701|2700|2705|2702|2699|2698|856
1737571200000|2025-01-22 18:40:00|2700|2699|2703|2702|2705|2704|2700|2699|700
1737571500000|2025-01-22 18:45:00|2704|2703|2700|2698|2705|2704|2699|2698|2384
1737571800000|2025-01-22 18:50:00|2701|2699|2701|2700|2701|2700|2697|2696|3719
1737572100000|2025-01-22 18:55:00|2700|2699|2701|2700|2704|2703|2697|2695|6825
1737572400000|2025-01-22 19:00:00|2700|2699|2700|2699|2702|2701|2696|2695|2254
1737572700000|2025-01-22 19:05:00|2701|2700|2694|2693|2703|2701|2692|2690|505
1737573000000|2025-01-22 19:10:00|2695|2694|2689|2688|2696|2695|2689|2688|1600
1737573300000|2025-01-22 19:15:00|2690|2689|2700|2699|2700|2699|2690|2688|3830
1737573600000|2025-01-22 19:20:00|2699|2698|2700|2698|2700|2699|2696|2695|8418
1737573900000|2025-01-22 19:25:00|2699|2697|2701|2700|2701|2700|2697|2696|1150
1737574200000|2025-01-22 19:30:00|2700|2699|2715|2713|2715|2714|2699|2698|4586
1737574500000|2025-01-22 19:35:00|2714|2714|2726|2724|2726|2724|2713|2712|1493
1737574800000|2025-01-22 19:40:00|2727|2725|2726|2725|2727|2726|2721|2720|15759
1737575100000|2025-01-22 19:45:00|2727|2726|2724|2723|2730|2728|2719|2718|12322
1737575400000|2025-01-22 19:50:00|2725|2724|2726|2725|2728|2727|2720|2719|5943
1737575700000|2025-01-22 19:55:00|2727|2726|2719|2718|2728|2726|2718|2717|9824
1737576000000|2025-01-22 20:00:00|2718|2717|2713|2712|2718|2717|2712|2711|16993
1737576300000|2025-01-22 20:05:00|2712|2711|2711|2710|2714|2713|2710|2709|14572
1737576600000|2025-01-22 20:10:00|2710|2709|2704|2702|2710|2709|2701|2699|6893
1737576900000|2025-01-22 20:15:00|2705|2703|2700|2699|2706|2705|2696|2695|10670
1737577200000|2025-01-22 20:20:00|2701|2700|2694|2693|2701|2700|2692|2691|7736
1737577500000|2025-01-22 20:25:00|2695|2694|2694|2693|2695|2694|2690|2689|11055
1737577800000|2025-01-22 20:30:00|2695|2692|2701|2700|2701|2700|2692|2691|8165
1737578100000|2025-01-22 20:35:00|2700|2699|2697|2695|2702|2700|2692|2691|10332
1737578400000|2025-01-22 20:40:00|2698|2696|2701|2700|2703|2702|2696|2695|4582
1737578700000|2025-01-22 20:45:00|2702|2701|2711|2710|2715|2714|2702|2700|4466
1737579000000|2025-01-22 20:50:00|2710|2709|2713|2712|2713|2712|2704|2702|35153
1737579300000|2025-01-22 20:55:00|2714|2713|2712|2710|2715|2714|2710|2708|17292
1737642600000|2025-01-23 14:30:00|2729|2661|2689|2685|2729|2691|2671|2661|30587
1737642900000|2025-01-23 14:35:00|2688|2686|2676|2674|2693|2691|2673|2671|3084
1737643200000|2025-01-23 14:40:00|2677|2675|2665|2662|2679|2677|2660|2657|3487
1737643500000|2025-01-23 14:45:00|2666|2661|2653|2651|2666|2663|2650|2648|7934
1737643800000|2025-01-23 14:50:00|2652|2650|2641|2639|2654|2652|2634|2632|11114
1737644100000|2025-01-23 14:55:00|2640|2638|2632|2629|2641|2639|2624|2622|10232
1737644400000|2025-01-23 15:00:00|2633|2630|2621|2620|2633|2630|2620|2618|7216
1737644700000|2025-01-23 15:05:00|2622|2621|2630|2628|2631|2629|2618|2617|11884
1737645000000|2025-01-23 15:10:00|2631|2629|2631|2630|2640|2638|2625|2624|9546
1737645300000|2025-01-23 15:15:00|2630|2629|2637|2636|2639|2637|2626|2624|4983
1737645600000|2025-01-23 15:20:00|2636|2635|2639|2636|2640|2639|2626|2625|11444
1737645900000|2025-01-23 15:25:00|2638|2637|2641|2639|2645|2643|2638|2636|15242
1737646200000|2025-01-23 15:30:00|2640|2638|2641|2640|2644|2643|2638|2637|8309
1737646500000|2025-01-23 15:35:00|2642|2641|2651|2649|2652|2651|2640|2638|3001
1737646800000|2025-01-23 15:40:00|2650|2648|2655|2654|2660|2659|2649|2648|17301
1737647100000|2025-01-23 15:45:00|2656|2655|2663|2661|2664|2662|2656|2654|1695
1737647400000|2025-01-23 15:50:00|2662|2660|2667|2666|2669|2668|2659|2658|1300
1737647700000|2025-01-23 15:55:00|2666|2665|2671|2670|2673|2672|2666|2665|12835
1737648000000|2025-01-23 16:00:00|2672|2669|2679|2677|2680|2678|2667|2666|4036
1737648300000|2025-01-23 16:05:00|2678|2676|2685|2683|2688|2686|2676|2675|2890
1737648600000|2025-01-23 16:10:00|2684|2684|2706|2705|2707|2705|2682|2681|7670
1737648900000|2025-01-23 16:15:00|2707|2706|2713|2711|2716|2715|2705|2704|4118
1737649200000|2025-01-23 16:20:00|2712|2710|2716|2714|2721|2719|2712|2710|6199
1737649500000|2025-01-23 16:25:00|2715|2713|2713|2712|2715|2713|2707|2706|3307
1737649800000|2025-01-23 16:30:00|2714|2713|2725|2723|2726|2724|2713|2712|2794
1737650100000|2025-01-23 16:35:00|2726|2724|2725|2723|2726|2725|2718|2717|2861
1737650400000|2025-01-23 16:40:00|2724|2724|2725|2723|2729|2728|2721|2720|7213
1737650700000|2025-01-23 16:45:00|2726|2724|2725|2723|2730|2729|2721|2720|2235
1737651000000|2025-01-23 16:50:00|2726|2724|2720|2719|2727|2726|2714|2712|3779
1737651300000|2025-01-23 16:55:00|2719|2718|2713|2711|2722|2721|2712|2710|3408
1737651600000|2025-01-23 17:00:00|2712|2710|2707|2706|2714|2712|2707|2706|1557
1737651900000|2025-01-23 17:05:00|2708|2707|2711|2709|2715|2714|2707|2706|800
1737652200000|2025-01-23 17:10:00|2710|2710|2714|2713|2718|2716|2707|2706|1736
1737652500000|2025-01-23 17:15:00|2715|2714|2716|2715|2718|2717|2713|2712|1137
1737652800000|2025-01-23 17:20:00|2717|2716|2719|2718|2724|2723|2716|2715|2235
1737653100000|2025-01-23 17:25:00|2718|2717|2717|2715|2721|2719|2714|2713|3859
1737653400000|2025-01-23 17:30:00|2716|2716|2712|2710|2718|2717|2705|2704|3768
1737653700000|2025-01-23 17:35:00|2711|2709|2710|2708|2714|2713|2709|2708|1100
1737654000000|2025-01-23 17:40:00|2709|2707|2717|2716|2719|2717|2706|2705|1063
1737654300000|2025-01-23 17:45:00|2716|2715|2716|2714|2721|2720|2715|2714|585
1737654600000|2025-01-23 17:50:00|2715|2715|2717|2716|2721|2720|2715|2714|1112
1737654900000|2025-01-23 17:55:00|2716|2715|2716|2715|2717|2716|2712|2710|2764
1737655200000|2025-01-23 18:00:00|2717|2716|2719|2718|2722|2721|2716|2715|856
1737655500000|2025-01-23 18:05:00|2720|2719|2722|2721|2724|2723|2719|2718|800
1737655800000|2025-01-23 18:10:00|2721|2720|2726|2724|2727|2726|2721|2720|624
1737656100000|2025-01-23 18:15:00|2727|2725|2728|2727|2731|2730|2726|2724|1838
1737656400000|2025-01-23 18:20:00|2727|2726|2731|2729|2731|2729|2724|2723|1200
1737656700000|2025-01-23 18:25:00|2730|2730|2722|2720|2731|2730|2721|2719|1017
1737657000000|2025-01-23 18:30:00|2721|2721|2727|2725|2728|2726|2719|2718|1127
1737657300000|2025-01-23 18:35:00|2726|2726|2729|2727|2732|2731|2726|2725|900
1737657600000|2025-01-23 18:40:00|2728|2726|2728|2727|2730|2728|2724|2723|2140
1737657900000|2025-01-23 18:45:00|2729|2728|2731|2729|2731|2730|2727|2726|1850
1737658200000|2025-01-23 18:50:00|2730|2728|2732|2731|2732|2731|2727|2726|1032
1737658500000|2025-01-23 18:55:00|2731|2730|2730|2729|2732|2731|2730|2729|1109
1737658800000|2025-01-23 19:00:00|2729|2728|2735|2734|2736|2734|2729|2728|2821
1737659100000|2025-01-23 19:05:00|2734|2733|2734|2733|2736|2735|2732|2731|3884
1737659400000|2025-01-23 19:10:00|2733|2732|2733|2732|2734|2732|2730|2729|4900
1737659700000|2025-01-23 19:15:00|2734|2731|2728|2727|2736|2734|2727|2726|3937
1737660000000|2025-01-23 19:20:00|2727|2726|2732|2731|2733|2731|2726|2725|2254
1737660300000|2025-01-23 19:25:00|2731|2730|2725|2724|2732|2731|2725|2724|9041
1737660600000|2025-01-23 19:30:00|2726|2723|2725|2724|2728|2727|2723|2722|1130
1737660900000|2025-01-23 19:35:00|2724|2723|2734|2733|2734|2733|2724|2723|1549
1737661200000|2025-01-23 19:40:00|2735|2734|2736|2735|2737|2736|2732|2731|850
1737661500000|2025-01-23 19:45:00|2737|2736|2742|2740|2742|2740|2736|2735|818
1737661800000|2025-01-23 19:50:00|2741|2741|2742|2741|2743|2742|2738|2737|1009
1737662100000|2025-01-23 19:55:00|2743|2742|2742|2741|2743|2742|2741|2740|2896
1737662400000|2025-01-23 20:00:00|2741|2740|2743|2742|2743|2742|2738|2737|3476
1737662700000|2025-01-23 20:05:00|2742|2741|2747|2746|2747|2746|2740|2739|1804
1737663000000|2025-01-23 20:10:00|2746|2745|2750|2748|2750|2749|2742|2740|4357
1737663300000|2025-01-23 20:15:00|2749|2747|2752|2751|2753|2752|2748|2747|3697
1737663600000|2025-01-23 20:20:00|2753|2752|2759|2758|2760|2758|2752|2750|3120
1737663900000|2025-01-23 20:25:00|2760|2759|2758|2757|2760|2759|2757|2756|5436
1737664200000|2025-01-23 20:30:00|2757|2756|2755|2754|2758|2757|2751|2749|2569
1737664500000|2025-01-23 20:35:00|2756|2755|2766|2765|2767|2766|2755|2754|4230
1737664800000|2025-01-23 20:40:00|2765|2764|2761|2760|2766|2765|2761|2760|5722
1737665100000|2025-01-23 20:45:00|2762|2761|2758|2756|2764|2763|2757|2756|4793
1737665400000|2025-01-23 20:50:00|2757|2757|2755|2754|2761|2759|2753|2752|16559
1737665700000|2025-01-23 20:55:00|2754|2753|2753|2752|2756|2755|2749|2748|15354
1737729000000|2025-01-24 14:30:00|2772|2716|2757|2754|2772|2759|2745|2716|22134
1737729300000|2025-01-24 14:35:00|2758|2755|2754|2751|2763|2761|2746|2743|2564
1737729600000|2025-01-24 14:40:00|2755|2752|2759|2748|2766|2763|2743|2741|5800
1737729900000|2025-01-24 14:45:00|2760|2751|2742|2740|2764|2756|2738|2737|19411
1737730200000|2025-01-24 14:50:00|2743|2741|2734|2732|2743|2741|2731|2729|6711
1737730500000|2025-01-24 14:55:00|2733|2731|2744|2740|2744|2742|2731|2729|2017
1737730800000|2025-01-24 15:00:00|2745|2741|2733|2731|2750|2748|2729|2728|12354
1737731100000|2025-01-24 15:05:00|2734|2732|2747|2745|2749|2747|2729|2728|3751
1737731400000|2025-01-24 15:10:00|2746|2746|2748|2745|2751|2749|2737|2736|3889
1737731700000|2025-01-24 15:15:00|2747|2746|2758|2756|2762|2760|2743|2742|3154
1737732000000|2025-01-24 15:20:00|2757|2755|2769|2767|2769|2768|2756|2755|12079
1737732300000|2025-01-24 15:25:00|2768|2766|2776|2775|2785|2784|2768|2766|22029
1737732600000|2025-01-24 15:30:00|2775|2774|2766|2764|2776|2774|2764|2763|3826
1737732900000|2025-01-24 15:35:00|2765|2763|2762|2760|2768|2766|2758|2756|3000
1737733200000|2025-01-24 15:40:00|2761|2759|2772|2770|2772|2771|2761|2759|2265
1737733500000|2025-01-24 15:45:00|2771|2769|2773|2771|2775|2773|2767|2766|1718
1737733800000|2025-01-24 15:50:00|2772|2772|2772|2770|2779|2777|2770|2769|1960
1737734100000|2025-01-24 15:55:00|2771|2769|2774|2772|2779|2777|2770|2769|1134
1737734400000|2025-01-24 16:00:00|2773|2771|2776|2775|2780|2778|2771|2770|2100
1737734700000|2025-01-24 16:05:00|2775|2774|2778|2777|2780|2778|2774|2772|2080
1737735000000|2025-01-24 16:10:00|2777|2776|2783|2781|2784|2783|2773|2772|7932
1737735300000|2025-01-24 16:15:00|2782|2780|2784|2783|2785|2784|2779|2778|2436
1737735600000|2025-01-24 16:20:00|2783|2782|2777|2775|2785|2783|2774|2773|4422
1737735900000|2025-01-24 16:25:00|2776|2774|2773|2772|2777|2776|2769|2767|3375
1737736200000|2025-01-24 16:30:00|2774|2771|2782|2781|2784|2783|2773|2771|4185
1737736500000|2025-01-24 16:35:00|2781|2780|2776|2775|2781|2780|2775|2774|2240
1737736800000|2025-01-24 16:40:00|2777|2774|2768|2767|2779|2777|2768|2767|2317
1737737100000|2025-01-24 16:45:00|2767|2766|2775|2774|2775|2774|2765|2763|1210
1737737400000|2025-01-24 16:50:00|2776|2775|2778|2777|2779|2777|2774|2772|1474
1737737700000|2025-01-24 16:55:00|2777|2776|2763|2761|2777|2776|2760|2759|3559
1737738000000|2025-01-24 17:00:00|2762|2762|2770|2769|2776|2774|2762|2761|7560
1737738300000|2025-01-24 17:05:00|2771|2770|2773|2771|2774|2772|2768|2767|4613
1737738600000|2025-01-24 17:10:00|2774|2772|2780|2779|2781|2779|2773|2772|1228
1737738900000|2025-01-24 17:15:00|2779|2778|2781|2780|2786|2784|2777|2776|4359
1737739200000|2025-01-24 17:20:00|2780|2779|2774|2772|2782|2781|2773|2772|1398
1737739500000|2025-01-24 17:25:00|2775|2773|2772|2771|2779|2778|2769|2768|2635
1737739800000|2025-01-24 17:30:00|2773|2772|2772|2770|2775|2773|2768|2766|1465
1737740100000|2025-01-24 17:35:00|2773|2771|2773|2771|2778|2777|2769|2767|11645
1737740400000|2025-01-24 17:40:00|2774|2772|2764|2763|2774|2773|2762|2761|21866
1737740700000|2025-01-24 17:45:00|2765|2764|2760|2758|2766|2765|2757|2756|1317
1737741000000|2025-01-24 17:50:00|2761|2759|2753|2752|2761|2759|2752|2751|1900
1737741300000|2025-01-24 17:55:00|2754|2751|2742|2740|2754|2751|2739|2737|9612
1737741600000|2025-01-24 18:00:00|2741|2739|2738|2736|2745|2744|2736|2734|1008
1737741900000|2025-01-24 18:05:00|2737|2735|2738|2737|2742|2740|2736|2734|500
1737742200000|2025-01-24 18:10:00|2737|2736|2738|2736|2739|2738|2729|2727|8492
1737742500000|2025-01-24 18:15:00|2739|2737|2738|2737|2741|2740|2734|2733|2310
1737742800000|2025-01-24 18:20:00|2737|2736|2742|2741|2742|2741|2736|2735|2315
1737743100000|2025-01-24 18:25:00|2741|2740|2737|2735|2742|2741|2733|2732|3491
1737743400000|2025-01-24 18:30:00|2736|2734|2735|2733|2738|2737|2734|2733|881
1737743700000|2025-01-24 18:35:00|2734|2734|2730|2729|2737|2735|2729|2727|3950
1737744000000|2025-01-24 18:40:00|2729|2728|2723|2722|2729|2728|2722|2721|4318
1737744300000|2025-01-24 18:45:00|2724|2723|2721|2720|2725|2723|2719|2718|3666
1737744600000|2025-01-24 18:50:00|2722|2721|2724|2722|2725|2724|2718|2717|3059
1737744900000|2025-01-24 18:55:00|2723|2723|2710|2708|2724|2723|2708|2706|5969
1737745200000|2025-01-24 19:00:00|2709|2709|2706|2705|2717|2716|2705|2703|5220
1737745500000|2025-01-24 19:05:00|2707|2706|2707|2705|2709|2708|2704|2702|1117
1737745800000|2025-01-24 19:10:00|2708|2706|2711|2709|2713|2712|2703|2702|905
1737746100000|2025-01-24 19:15:00|2712|2710|2710|2708|2714|2713|2707|2706|1426
1737746400000|2025-01-24 19:20:00|2709|2707|2715|2713|2715|2714|2709|2707|850
1737746700000|2025-01-24 19:25:00|2714|2712|2714|2713|2719|2718|2712|2711|3886
1737747000000|2025-01-24 19:30:00|2715|2712|2717|2715|2719|2718|2714|2712|2900
1737747300000|2025-01-24 19:35:00|2718|2716|2718|2717|2719|2718|2715|2714|1216
1737747600000|2025-01-24 19:40:00|2719|2718|2721|2720|2722|2721|2718|2717|500
1737747900000|2025-01-24 19:45:00|2722|2721|2719|2717|2722|2721|2717|2716|6504
1737748200000|2025-01-24 19:50:00|2718|2718|2721|2720|2724|2723|2718|2717|2847
1737748500000|2025-01-24 19:55:00|2722|2721|2712|2711|2722|2721|2711|2710|9231
1737748800000|2025-01-24 20:00:00|2711|2710|2711|2710|2712|2711|2704|2703|11490
1737749100000|2025-01-24 20:05:00|2712|2711|2704|2703|2712|2711|2703|2702|7356
1737749400000|2025-01-24 20:10:00|2703|2702|2709|2708|2710|2708|2703|2702|7842
1737749700000|2025-01-24 20:15:00|2708|2707|2705|2704|2709|2708|2703|2702|11200
1737750000000|2025-01-24 20:20:00|2704|2703|2701|2700|2705|2704|2701|2700|6108
1737750300000|2025-01-24 20:25:00|2702|2701|2695|2694|2704|2702|2693|2692|17559
1737750600000|2025-01-24 20:30:00|2696|2695|2704|2703|2708|2707|2696|2694|7749
1737750900000|2025-01-24 20:35:00|2703|2702|2703|2702|2709|2708|2703|2702|12708
1737751200000|2025-01-24 20:40:00|2704|2703|2704|2703|2707|2706|2702|2701|6601
1737751500000|2025-01-24 20:45:00|2705|2704|2704|2703|2705|2704|2702|2701|6539
1737751800000|2025-01-24 20:50:00|2705|2704|2706|2705|2710|2709|2705|2703|8793
1737752100000|2025-01-24 20:55:00|2705|2704|2709|2708|2711|2709|2703|2702|21094
1737988200000|2025-01-27 14:30:00|2642|2624|2631|2628|2649|2643|2613|2610|70428
1737988500000|2025-01-27 14:35:00|2630|2627|2650|2647|2653|2650|2623|2620|12416
1737988800000|2025-01-27 14:40:00|2651|2648|2674|2670|2674|2672|2641|2639|24292
1737989100000|2025-01-27 14:45:00|2673|2669|2701|2698|2704|2703|2672|2669|6373
1737989400000|2025-01-27 14:50:00|2700|2697|2696|2693|2711|2710|2694|2692|9664
1737989700000|2025-01-27 14:55:00|2695|2694|2695|2693|2704|2703|2686|2684|6000
1737990000000|2025-01-27 15:00:00|2694|2691|2696|2695|2703|2701|2687|2685|5400
1737990300000|2025-01-27 15:05:00|2697|2696|2697|2696|2711|2710|2691|2689|12902
1737990600000|2025-01-27 15:10:00|2698|2695|2690|2688|2706|2704|2686|2685|5299
1737990900000|2025-01-27 15:15:00|2689|2687|2681|2680|2695|2694|2677|2675|14910
1737991200000|2025-01-27 15:20:00|2682|2679|2693|2691|2695|2694|2680|2678|9364
1737991500000|2025-01-27 15:25:00|2692|2690|2686|2685|2693|2690|2679|2676|4535
1737991800000|2025-01-27 15:30:00|2685|2683|2686|2684|2688|2687|2677|2675|8455
1737992100000|2025-01-27 15:35:00|2687|2685|2683|2681|2687|2686|2676|2675|4567
1737992400000|2025-01-27 15:40:00|2682|2682|2688|2687|2689|2688|2675|2674|7087
1737992700000|2025-01-27 15:45:00|2687|2686|2676|2674|2688|2686|2671|2670|4259
1737993000000|2025-01-27 15:50:00|2677|2675|2681|2679|2683|2682|2675|2674|3203
1737993300000|2025-01-27 15:55:00|2680|2678|2667|2666|2681|2680|2666|2665|21232
1737993600000|2025-01-27 16:00:00|2668|2667|2666|2665|2674|2672|2665|2663|3169
1737993900000|2025-01-27 16:05:00|2665|2664|2664|2662|2670|2669|2659|2658|2907
1737994200000|2025-01-27 16:10:00|2665|2663|2660|2658|2668|2667|2656|2655|4100
1737994500000|2025-01-27 16:15:00|2661|2659|2668|2666|2670|2668|2660|2658|2840
1737994800000|2025-01-27 16:20:00|2667|2667|2660|2658|2674|2673|2658|2657|3471
1737995100000|2025-01-27 16:25:00|2659|2659|2655|2653|2659|2659|2652|2650|3239
1737995400000|2025-01-27 16:30:00|2654|2652|2653|2651|2658|2657|2651|2650|3258
1737995700000|2025-01-27 16:35:00|2652|2652|2651|2650|2658|2657|2648|2647|4403
1737996000000|2025-01-27 16:40:00|2652|2651|2651|2650|2652|2651|2643|2642|4700
1737996300000|2025-01-27 16:45:00|2650|2649|2661|2660|2663|2662|2649|2647|6321
1737996600000|2025-01-27 16:50:00|2660|2659|2654|2653|2661|2660|2653|2652|4923
1737996900000|2025-01-27 16:55:00|2655|2654|2659|2657|2664|2663|2653|2651|3100
1737997200000|2025-01-27 17:00:00|2660|2658|2667|2666|2669|2668|2656|2654|3351
1737997500000|2025-01-27 17:05:00|2666|2665|2666|2664|2667|2666|2658|2657|1200
1737997800000|2025-01-27 17:10:00|2665|2665|2667|2666|2672|2671|2665|2664|1100
1737998100000|2025-01-27 17:15:00|2668|2665|2661|2660|2671|2670|2661|2659|4500
1737998400000|2025-01-27 17:20:00|2662|2659|2664|2663|2664|2663|2655|2654|1900
1737998700000|2025-01-27 17:25:00|2663|2662|2666|2665|2668|2667|2661|2660|1200
1737999000000|2025-01-27 17:30:00|2665|2664|2669|2668|2669|2668|2663|2661|2017
1737999300000|2025-01-27 17:35:00|2670|2669|2662|2661|2673|2672|2660|2658|3066
1737999600000|2025-01-27 17:40:00|2663|2660|2656|2655|2663|2662|2653|2651|2770
1737999900000|2025-01-27 17:45:00|2655|2654|2645|2643|2655|2654|2645|2643|5379
1738000200000|2025-01-27 17:50:00|2644|2644|2639|2637|2646|2644|2638|2637|2040
1738000500000|2025-01-27 17:55:00|2640|2638|2633|2632|2640|2638|2633|2631|3306
1738000800000|2025-01-27 18:00:00|2634|2633|2639|2637|2642|2641|2632|2631|3075
1738001100000|2025-01-27 18:05:00|2640|2638|2635|2634|2643|2642|2635|2634|4719
1738001400000|2025-01-27 18:10:00|2634|2633|2634|2633|2637|2635|2630|2629|5279
1738001700000|2025-01-27 18:15:00|2635|2634|2635|2633|2637|2635|2632|2630|2720
1738002000000|2025-01-27 18:20:00|2636|2634|2630|2629|2638|2636|2629|2627|2204
1738002300000|2025-01-27 18:25:00|2631|2628|2626|2624|2633|2631|2624|2622|926
1738002600000|2025-01-27 18:30:00|2627|2625|2635|2633|2641|2639|2625|2623|3017
1738002900000|2025-01-27 18:35:00|2634|2634|2635|2633|2641|2640|2632|2631|1614
1738003200000|2025-01-27 18:40:00|2636|2634|2636|2634|2639|2637|2632|2630|1900
1738003500000|2025-01-27 18:45:00|2635|2633|2632|2630|2636|2634|2630|2629|1156
1738003800000|2025-01-27 18:50:00|2631|2631|2628|2627|2631|2631|2627|2625|1600
1738004100000|2025-01-27 18:55:00|2629|2626|2614|2613|2629|2626|2614|2612|5216
1738004400000|2025-01-27 19:00:00|2615|2614|2628|2626|2632|2631|2615|2613|2213
1738004700000|2025-01-27 19:05:00|2627|2627|2621|2620|2628|2627|2621|2620|901
1738005000000|2025-01-27 19:10:00|2622|2621|2618|2616|2625|2623|2616|2615|2000
1738005300000|2025-01-27 19:15:00|2619|2617|2626|2625|2628|2626|2617|2615|3491
1738005600000|2025-01-27 19:20:00|2627|2624|2624|2622|2627|2625|2622|2620|1825
1738005900000|2025-01-27 19:25:00|2625|2623|2628|2627|2629|2628|2624|2622|3053
1738006200000|2025-01-27 19:30:00|2627|2626|2628|2627|2633|2631|2624|2623|2920
1738006500000|2025-01-27 19:35:00|2627|2626|2626|2625|2629|2627|2621|2620|4431
1738006800000|2025-01-27 19:40:00|2627|2624|2623|2622|2630|2628|2621|2620|2399
1738007100000|2025-01-27 19:45:00|2624|2621|2615|2614|2624|2622|2614|2612|1600
1738007400000|2025-01-27 19:50:00|2614|2613|2607|2606|2615|2613|2607|2606|3658
1738007700000|2025-01-27 19:55:00|2608|2607|2611|2610|2612|2611|2607|2606|3932
1738008000000|2025-01-27 20:00:00|2612|2609|2618|2616|2620|2618|2609|2607|3900
1738008300000|2025-01-27 20:05:00|2617|2615|2621|2620|2622|2621|2613|2612|3013
1738008600000|2025-01-27 20:10:00|2622|2619|2615|2614|2624|2623|2614|2613|6402
1738008900000|2025-01-27 20:15:00|2614|2613|2623|2622|2625|2623|2610|2609|5103
1738009200000|2025-01-27 20:20:00|2624|2621|2628|2627|2629|2628|2621|2619|3204
1738009500000|2025-01-27 20:25:00|2629|2626|2624|2623|2631|2629|2624|2622|4620
1738009800000|2025-01-27 20:30:00|2625|2624|2626|2625|2630|2629|2624|2623|4200
1738010100000|2025-01-27 20:35:00|2627|2626|2636|2635|2641|2639|2627|2626|8433
1738010400000|2025-01-27 20:40:00|2637|2636|2643|2642|2643|2642|2634|2632|4299
1738010700000|2025-01-27 20:45:00|2644|2643|2647|2646|2650|2649|2643|2642|12804
1738011000000|2025-01-27 20:50:00|2646|2645|2646|2644|2654|2653|2642|2641|12414
1738011300000|2025-01-27 20:55:00|2647|2645|2658|2656|2660|2657|2645|2643|23076
1738074600000|2025-01-28 14:30:00|2677|2658|2649|2645|2685|2681|2647|2645|21137
1738074900000|2025-01-28 14:35:00|2648|2644|2619|2615|2649|2646|2617|2615|1562
1738075200000|2025-01-28 14:40:00|2618|2616|2613|2610|2625|2622|2610|2608|901
1738075500000|2025-01-28 14:45:00|2614|2611|2626|2623|2629|2626|2612|2610|9965
1738075800000|2025-01-28 14:50:00|2627|2624|2628|2625|2629|2627|2620|2618|1678
1738076100000|2025-01-28 14:55:00|2627|2624|2629|2619|2630|2627|2620|2618|500
1738076400000|2025-01-28 15:00:00|2630|2624|2622|2619|2630|2624|2612|2610|3321
1738076700000|2025-01-28 15:05:00|2621|2618|2619|2616|2633|2630|2617|2616|5006
1738077000000|2025-01-28 15:10:00|2620|2617|2638|2637|2641|2639|2617|2615|4990
1738077300000|2025-01-28 15:15:00|2639|2636|2639|2636|2644|2642|2634|2633|494
1738077600000|2025-01-28 15:20:00|2638|2635|2646|2644|2648|2646|2638|2635|902
1738077900000|2025-01-28 15:25:00|2645|2643|2657|2656|2661|2659|2644|2642|600
1738078200000|2025-01-28 15:30:00|2658|2657|2664|2662|2670|2668|2657|2656|2131
1738078500000|2025-01-28 15:35:00|2663|2661|2671|2669|2673|2671|2661|2659|4169
1738078800000|2025-01-28 15:40:00|2670|2668|2665|2663|2675|2673|2662|2660|2027
1738079100000|2025-01-28 15:45:00|2664|2664|2667|2665|2667|2665|2654|2653|2358
1738079400000|2025-01-28 15:50:00|2666|2664|2658|2657|2668|2666|2657|2656|1079
1738079700000|2025-01-28 15:55:00|2657|2656|2658|2656|2661|2659|2653|2651|535
1738080000000|2025-01-28 16:00:00|2659|2657|2656|2654|2661|2659|2651|2650|4528
1738080300000|2025-01-28 16:05:00|2655|2653|2652|2650|2656|2655|2650|2648|345
1738080600000|2025-01-28 16:10:00|2651|2649|2645|2643|2655|2654|2645|2643|600
1738080900000|2025-01-28 16:15:00|2646|2644|2634|2633|2646|2644|2633|2632|2600
1738081200000|2025-01-28 16:20:00|2633|2632|2627|2625|2634|2633|2624|2623|11180
1738081500000|2025-01-28 16:25:00|2628|2626|2623|2622|2629|2627|2620|2619|2409
1738081800000|2025-01-28 16:30:00|2624|2621|2623|2622|2626|2625|2621|2619|3353
1738082100000|2025-01-28 16:35:00|2622|2621|2629|2628|2631|2630|2618|2617|13043
1738082400000|2025-01-28 16:40:00|2628|2627|2624|2623|2631|2629|2620|2619|6738
1738082700000|2025-01-28 16:45:00|2625|2624|2628|2626|2630|2628|2623|2621|1300
1738083000000|2025-01-28 16:50:00|2627|2625|2629|2627|2629|2628|2620|2618|876
1738083300000|2025-01-28 16:55:00|2628|2626|2636|2634|2636|2634|2627|2626|558
1738083600000|2025-01-28 17:00:00|2635|2635|2639|2638|2640|2638|2635|2634|1042
1738083900000|2025-01-28 17:05:00|2640|2639|2648|2647|2649|2647|2640|2638|18125
1738084200000|2025-01-28 17:10:00|2649|2648|2651|2650|2654|2652|2647|2646|600
1738084500000|2025-01-28 17:15:00|2652|2649|2650|2649|2652|2650|2647|2645|700
1738084800000|2025-01-28 17:20:00|2649|2648|2655|2653|2655|2654|2643|2642|2616
1738085100000|2025-01-28 17:25:00|2654|2654|2654|2652|2656|2655|2653|2651|716
1738085400000|2025-01-28 17:30:00|2655|2653|2651|2650|2655|2654|2648|2647|1452
1738085700000|2025-01-28 17:35:00|2652|2649|2652|2651|2655|2654|2651|2649|1339
1738086000000|2025-01-28 17:40:00|2651|2650|2646|2645|2652|2651|2646|2644|1348
1738086300000|2025-01-28 17:45:00|2647|2644|2647|2646|2649|2647|2642|2641|500
1738086600000|2025-01-28 17:50:00|2646|2645|2645|2644|2647|2646|2644|2642|1216
1738086900000|2025-01-28 17:55:00|2646|2645|2643|2641|2647|2646|2641|2639|1000
1738087200000|2025-01-28 18:00:00|2644|2642|2656|2654|2657|2655|2643|2641|1400
1738087500000|2025-01-28 18:05:00|2657|2655|2655|2654|2659|2657|2653|2652|712
1738087800000|2025-01-28 18:10:00|2656|2653|2655|2654|2659|2658|2653|2652|1178
1738088100000|2025-01-28 18:15:00|2656|2655|2655|2654|2656|2655|2652|2651|3000
1738088400000|2025-01-28 18:20:00|2656|2653|2657|2655|2660|2659|2655|2653|7961
1738088700000|2025-01-28 18:25:00|2656|2654|2655|2653|2657|2655|2650|2649|100
1738089000000|2025-01-28 18:30:00|2654|2652|2659|2657|2659|2658|2654|2652|2998
1738089300000|2025-01-28 18:35:00|2658|2656|2653|2651|2659|2657|2652|2650|387
1738089600000|2025-01-28 18:40:00|2652|2650|2648|2646|2654|2653|2647|2646|200
1738089900000|2025-01-28 18:45:00|2647|2645|2651|2649|2651|2650|2645|2644|700
1738090200000|2025-01-28 18:50:00|2650|2650|2647|2646|2652|2650|2647|2645|398
1738090500000|2025-01-28 18:55:00|2646|2645|2647|2645|2651|2649|2645|2643|716
1738090800000|2025-01-28 19:00:00|2648|2646|2646|2644|2649|2648|2644|2643|800
1738091100000|2025-01-28 19:05:00|2645|2643|2644|2642|2647|2645|2642|2640|300
1738091400000|2025-01-28 19:10:00|2643|2643|2646|2645|2647|2645|2641|2640|1100
1738091700000|2025-01-28 19:15:00|2645|2644|2649|2647|2650|2648|2644|2643|1111
1738092000000|2025-01-28 19:20:00|2648|2648|2649|2647|2651|2650|2648|2647|616
1738092300000|2025-01-28 19:25:00|2648|2648|2650|2648|2652|2651|2648|2647|869
1738092600000|2025-01-28 19:30:00|2651|2649|2657|2655|2657|2655|2650|2648|1016
1738092900000|2025-01-28 19:35:00|2658|2656|2661|2660|2662|2661|2657|2656|4600
1738093200000|2025-01-28 19:40:00|2662|2661|2671|2670|2672|2670|2660|2658|6265
1738093500000|2025-01-28 19:45:00|2672|2671|2680|2678|2680|2679|2671|2670|3779
1738093800000|2025-01-28 19:50:00|2679|2679|2677|2676|2680|2679|2676|2675|2432
1738094100000|2025-01-28 19:55:00|2676|2675|2677|2676|2677|2676|2673|2672|2425
1738094400000|2025-01-28 20:00:00|2678|2677|2672|2671|2679|2678|2671|2669|1500
1738094700000|2025-01-28 20:05:00|2673|2672|2670|2669|2673|2672|2666|2665|6272
1738095000000|2025-01-28 20:10:00|2671|2668|2675|2674|2675|2674|2671|2668|5048
1738095300000|2025-01-28 20:15:00|2674|2673|2681|2680|2682|2680|2672|2671|4980
1738095600000|2025-01-28 20:20:00|2682|2681|2682|2681|2684|2683|2680|2679|4393
1738095900000|2025-01-28 20:25:00|2681|2680|2683|2682|2684|2683|2680|2679|1640
1738096200000|2025-01-28 20:30:00|2682|2681|2688|2687|2689|2688|2681|2680|2315
1738096500000|2025-01-28 20:35:00|2687|2686|2680|2679|2687|2686|2680|2679|1982
1738096800000|2025-01-28 20:40:00|2681|2680|2680|2679|2684|2683|2678|2676|1200
1738097100000|2025-01-28 20:45:00|2679|2678|2680|2679|2681|2680|2676|2674|3922
1738097400000|2025-01-28 20:50:00|2679|2678|2677|2675|2683|2681|2676|2674|1931
1738097700000|2025-01-28 20:55:00|2676|2674|2666|2664|2676|2675|2663|2662|6172
1738161000000|2025-01-29 14:30:00|2673|2660|2682|2677|2708|2705|2667|2660|16631
1738161300000|2025-01-29 14:35:00|2681|2676|2670|2666|2682|2679|2665|2662|1087
1738161600000|2025-01-29 14:40:00|2671|2668|2660|2657|2676|2672|2657|2656|8579
1738161900000|2025-01-29 14:45:00|2661|2658|2656|2654|2674|2672|2655|2653|1497
1738162200000|2025-01-29 14:50:00|2655|2653|2662|2660|2674|2672|2655|2653|1462
1738162500000|2025-01-29 14:55:00|2663|2661|2658|2656|2666|2664|2653|2651|4490
1738162800000|2025-01-29 15:00:00|2659|2655|2678|2675|2681|2679|2658|2655|829
1738163100000|2025-01-29 15:05:00|2677|2676|2696|2693|2705|2703|2676|2675|5307
1738163400000|2025-01-29 15:10:00|2695|2692|2703|2700|2705|2703|2690|2688|0
1738163700000|2025-01-29 15:15:00|2702|2699|2696|2694|2710|2709|2687|2684|7318
1738164000000|2025-01-29 15:20:00|2695|2693|2695|2694|2699|2698|2689|2687|1200
1738164300000|2025-01-29 15:25:00|2696|2693|2682|2679|2696|2695|2675|2674|100
1738164600000|2025-01-29 15:30:00|2683|2680|2670|2668|2686|2684|2666|2664|1612
1738164900000|2025-01-29 15:35:00|2669|2667|2668|2666|2674|2672|2666|2664|1817
1738165200000|2025-01-29 15:40:00|2667|2665|2662|2660|2671|2669|2658|2656|764
1738165500000|2025-01-29 15:45:00|2663|2661|2662|2660|2666|2664|2656|2654|3498
1738165800000|2025-01-29 15:50:00|2661|2659|2665|2664|2671|2670|2661|2659|5269
1738166100000|2025-01-29 15:55:00|2666|2665|2649|2648|2666|2665|2648|2647|48838
1738166400000|2025-01-29 16:00:00|2650|2649|2651|2649|2656|2654|2649|2647|2102
1738166700000|2025-01-29 16:05:00|2650|2648|2649|2647|2650|2649|2643|2642|1209
1738167000000|2025-01-29 16:10:00|2648|2646|2647|2646|2656|2654|2644|2643|988
1738167300000|2025-01-29 16:15:00|2646|2645|2651|2649|2651|2650|2641|2640|900
1738167600000|2025-01-29 16:20:00|2650|2650|2659|2657|2660|2658|2650|2648|0
1738167900000|2025-01-29 16:25:00|2658|2656|2646|2645|2659|2657|2646|2645|2978
1738168200000|2025-01-29 16:30:00|2645|2644|2649|2647|2651|2649|2641|2640|980
1738168500000|2025-01-29 16:35:00|2650|2648|2647|2646|2656|2654|2647|2646|3386
1738168800000|2025-01-29 16:40:00|2648|2647|2650|2648|2651|2649|2644|2643|3330
1738169100000|2025-01-29 16:45:00|2651|2649|2655|2653|2656|2655|2650|2649|564
1738169400000|2025-01-29 16:50:00|2656|2654|2656|2654|2657|2655|2652|2651|200
1738169700000|2025-01-29 16:55:00|2655|2653|2645|2644|2655|2654|2643|2642|2162
1738170000000|2025-01-29 17:00:00|2644|2643|2662|2660|2662|2661|2644|2642|3114
1738170300000|2025-01-29 17:05:00|2663|2661|2654|2652|2663|2662|2653|2651|600
1738170600000|2025-01-29 17:10:00|2655|2653|2652|2651|2655|2654|2651|2650|1523
1738170900000|2025-01-29 17:15:00|2651|2650|2653|2651|2656|2654|2651|2650|200
1738171200000|2025-01-29 17:20:00|2654|2652|2656|2655|2658|2657|2650|2649|100
1738171500000|2025-01-29 17:25:00|2657|2656|2652|2650|2658|2657|2649|2648|100
1738171800000|2025-01-29 17:30:00|2651|2651|2654|2652|2656|2655|2651|2649|0
1738172100000|2025-01-29 17:35:00|2653|2653|2650|2649|2653|2653|2650|2648|476
1738172400000|2025-01-29 17:40:00|2649|2648|2650|2648|2653|2652|2649|2648|1076
1738172700000|2025-01-29 17:45:00|2649|2647|2648|2647|2649|2648|2643|2641|600
1738173000000|2025-01-29 17:50:00|2649|2646|2650|2649|2652|2651|2643|2642|1400
1738173300000|2025-01-29 17:55:00|2651|2648|2641|2640|2651|2649|2636|2635|30796
1738173600000|2025-01-29 18:00:00|2642|2641|2632|2631|2647|2645|2630|2628|4444
1738173900000|2025-01-29 18:05:00|2633|2632|2645|2643|2646|2645|2629|2627|1224
1738174200000|2025-01-29 18:10:00|2644|2644|2645|2643|2645|2644|2637|2636|2500
1738174500000|2025-01-29 18:15:00|2644|2642|2641|2639|2645|2644|2641|2639|1000
1738174800000|2025-01-29 18:20:00|2642|2640|2647|2646|2647|2646|2639|2638|700
1738175100000|2025-01-29 18:25:00|2648|2647|2650|2649|2651|2650|2647|2645|100
1738175400000|2025-01-29 18:30:00|2651|2650|2649|2647|2655|2653|2648|2647|200
1738175700000|2025-01-29 18:35:00|2650|2648|2647|2645|2651|2650|2647|2645|400
1738176000000|2025-01-29 18:40:00|2646|2646|2647|2645|2647|2646|2640|2639|1551
1738176300000|2025-01-29 18:45:00|2646|2644|2647|2646|2648|2647|2645|2643|300
1738176600000|2025-01-29 18:50:00|2648|2645|2646|2645|2648|2646|2644|2643|100
1738176900000|2025-01-29 18:55:00|2645|2644|2645|2643|2648|2646|2644|2643|734
1738177200000|2025-01-29 19:00:00|2644|2641|2619|2617|2648|2641|2616|2615|60724
1738177500000|2025-01-29 19:05:00|2620|2618|2616|2614|2625|2623|2611|2610|3950
1738177800000|2025-01-29 19:10:00|2615|2613|2599|2597|2616|2614|2597|2595|75892
1738178100000|2025-01-29 19:15:00|2598|2598|2595|2594|2600|2598|2584|2583|55899
1738178400000|2025-01-29 19:20:00|2596|2595|2601|2599|2603|2601|2594|2593|4001
1738178700000|2025-01-29 19:25:00|2600|2598|2602|2600|2609|2608|2593|2592|4700
1738179000000|2025-01-29 19:30:00|2601|2599|2617|2615|2621|2619|2599|2598|14976
1738179300000|2025-01-29 19:35:00|2616|2614|2634|2632|2635|2634|2604|2603|25773
1738179600000|2025-01-29 19:40:00|2635|2633|2659|2657|2665|2663|2633|2631|31281
1738179900000|2025-01-29 19:45:00|2658|2658|2644|2643|2666|2665|2642|2640|29139
1738180200000|2025-01-29 19:50:00|2645|2644|2642|2640|2652|2651|2637|2636|2300
1738180500000|2025-01-29 19:55:00|2641|2639|2625|2624|2642|2641|2623|2622|7037
1738180800000|2025-01-29 20:00:00|2624|2623|2610|2608|2629|2627|2609|2607|19721
1738181100000|2025-01-29 20:05:00|2611|2609|2618|2617|2625|2624|2609|2607|21902
1738181400000|2025-01-29 20:10:00|2619|2618|2617|2615|2628|2627|2613|2611|6130
1738181700000|2025-01-29 20:15:00|2616|2614|2617|2615|2621|2619|2610|2608|2800
1738182000000|2025-01-29 20:20:00|2616|2616|2637|2635|2639|2638|2616|2615|4059
1738182300000|2025-01-29 20:25:00|2636|2634|2633|2631|2640|2639|2631|2630|4100
1738182600000|2025-01-29 20:30:00|2634|2632|2633|2631|2640|2639|2631|2629|2601
1738182900000|2025-01-29 20:35:00|2632|2630|2627|2626|2633|2631|2625|2624|1500
1738183200000|2025-01-29 20:40:00|2628|2625|2635|2633|2637|2636|2626|2624|2659
1738183500000|2025-01-29 20:45:00|2634|2634|2635|2633|2636|2635|2631|2629|2612
1738183800000|2025-01-29 20:50:00|2634|2632|2633|2632|2640|2639|2629|2628|3900
1738184100000|2025-01-29 20:55:00|2634|2633|2625|2624|2635|2634|2623|2622|9619
1738247400000|2025-01-30 14:30:00|2675|2663|2694|2690|2696|2693|2666|2662|20933
1738247700000|2025-01-30 14:35:00|2693|2691|2721|2719|2722|2719|2692|2690|19555
1738248000000|2025-01-30 14:40:00|2720|2718|2717|2715|2722|2721|2707|2705|9943
1738248300000|2025-01-30 14:45:00|2716|2716|2740|2738|2743|2740|2713|2710|4269
1738248600000|2025-01-30 14:50:00|2739|2737|2742|2739|2748|2746|2732|2730|2523
1738248900000|2025-01-30 14:55:00|2743|2740|2718|2716|2743|2741|2713|2710|856
1738249200000|2025-01-30 15:00:00|2717|2715|2716|2714|2721|2719|2705|2704|5200
1738249500000|2025-01-30 15:05:00|2715|2713|2697|2694|2717|2715|2694|2692|2100
1738249800000|2025-01-30 15:10:00|2696|2693|2709|2707|2712|2711|2696|2693|8250
1738250100000|2025-01-30 15:15:00|2710|2708|2700|2698|2711|2709|2697|2695|1400
1738250400000|2025-01-30 15:20:00|2701|2699|2699|2697|2703|2702|2694|2692|10365
1738250700000|2025-01-30 15:25:00|2698|2698|2687|2684|2702|2701|2683|2682|2300
1738251000000|2025-01-30 15:30:00|2688|2685|2700|2698|2700|2699|2686|2684|3600
1738251300000|2025-01-30 15:35:00|2699|2699|2710|2708|2710|2708|2699|2697|3858
1738251600000|2025-01-30 15:40:00|2709|2709|2709|2708|2713|2712|2706|2705|688
1738251900000|2025-01-30 15:45:00|2710|2707|2711|2709|2715|2714|2708|2706|2081
1738252200000|2025-01-30 15:50:00|2710|2708|2694|2692|2713|2711|2693|2692|1000
1738252500000|2025-01-30 15:55:00|2695|2693|2684|2681|2696|2694|2683|2681|2026
1738252800000|2025-01-30 16:00:00|2683|2682|2694|2692|2695|2693|2683|2681|900
1738253100000|2025-01-30 16:05:00|2693|2691|2695|2693|2700|2699|2693|2691|4542
1738253400000|2025-01-30 16:10:00|2696|2694|2687|2685|2702|2701|2686|2685|1000
1738253700000|2025-01-30 16:15:00|2688|2686|2687|2685|2690|2688|2681|2680|814
1738254000000|2025-01-30 16:20:00|2686|2684|2700|2698|2701|2699|2686|2684|2800
1738254300000|2025-01-30 16:25:00|2701|2699|2708|2706|2708|2707|2699|2698|3000
1738254600000|2025-01-30 16:30:00|2707|2705|2705|2703|2710|2709|2704|2702|1000
1738254900000|2025-01-30 16:35:00|2706|2704|2714|2712|2714|2712|2699|2697|1058
1738255200000|2025-01-30 16:40:00|2715|2713|2715|2713|2717|2716|2712|2710|1700
1738255500000|2025-01-30 16:45:00|2716|2714|2713|2711|2716|2714|2710|2708|300
1738255800000|2025-01-30 16:50:00|2714|2712|2713|2711|2716|2714|2712|2710|458
1738256100000|2025-01-30 16:55:00|2712|2710|2716|2714|2718|2717|2711|2710|0
1738256400000|2025-01-30 17:00:00|2715|2713|2712|2710|2716|2713|2704|2703|5395
1738256700000|2025-01-30 17:05:00|2711|2709|2706|2705|2712|2711|2705|2704|766
1738257000000|2025-01-30 17:10:00|2705|2704|2708|2707|2709|2707|2701|2700|360
1738257300000|2025-01-30 17:15:00|2707|2706|2712|2710|2713|2712|2704|2703|344
1738257600000|2025-01-30 17:20:00|2711|2709|2715|2713|2717|2716|2709|2708|8000
1738257900000|2025-01-30 17:25:00|2716|2714|2713|2711|2718|2717|2709|2708|757
1738258200000|2025-01-30 17:30:00|2714|2712|2717|2715|2717|2716|2708|2706|1994
1738258500000|2025-01-30 17:35:00|2718|2716|2717|2715|2718|2716|2711|2709|0
1738258800000|2025-01-30 17:40:00|2718|2716|2716|2714|2718|2716|2712|2710|500
1738259100000|2025-01-30 17:45:00|2715|2713|2719|2718|2720|2719|2714|2713|588
1738259400000|2025-01-30 17:50:00|2720|2719|2719|2717|2722|2721|2717|2716|3658
1738259700000|2025-01-30 17:55:00|2718|2718|2718|2716|2723|2722|2716|2715|5758
1738260000000|2025-01-30 18:00:00|2717|2715|2716|2714|2720|2718|2714|2713|136
1738260300000|2025-01-30 18:05:00|2715|2713|2715|2713|2720|2719|2714|2713|4458
1738260600000|2025-01-30 18:10:00|2714|2714|2716|2714|2717|2716|2711|2710|8262
1738260900000|2025-01-30 18:15:00|2715|2713|2720|2718|2720|2718|2713|2711|1320
1738261200000|2025-01-30 18:20:00|2719|2717|2720|2718|2723|2721|2717|2716|484
1738261500000|2025-01-30 18:25:00|2719|2719|2714|2712|2721|2720|2711|2709|474
1738261800000|2025-01-30 18:30:00|2715|2713|2719|2717|2720|2718|2712|2711|200
1738262100000|2025-01-30 18:35:00|2720|2718|2727|2725|2727|2726|2719|2717|100
1738262400000|2025-01-30 18:40:00|2726|2724|2727|2725|2728|2727|2722|2721|717
1738262700000|2025-01-30 18:45:00|2728|2726|2728|2726|2730|2728|2727|2726|100
1738263000000|2025-01-30 18:50:00|2729|2727|2732|2730|2732|2731|2726|2724|2867
1738263300000|2025-01-30 18:55:00|2731|2729|2728|2726|2732|2730|2727|2725|1100
1738263600000|2025-01-30 19:00:00|2729|2727|2728|2726|2732|2731|2726|2725|400
1738263900000|2025-01-30 19:05:00|2729|2727|2728|2726|2733|2732|2725|2724|578
1738264200000|2025-01-30 19:10:00|2727|2727|2726|2724|2728|2727|2726|2724|1970
1738264500000|2025-01-30 19:15:00|2725|2725|2729|2728|2729|2728|2724|2723|580
1738264800000|2025-01-30 19:20:00|2730|2727|2740|2738|2740|2739|2730|2727|1047
1738265100000|2025-01-30 19:25:00|2741|2739|2744|2742|2744|2742|2738|2737|300
1738265400000|2025-01-30 19:30:00|2743|2741|2744|2742|2748|2747|2743|2741|600
1738265700000|2025-01-30 19:35:00|2745|2743|2750|2749|2752|2751|2744|2743|7452
1738266000000|2025-01-30 19:40:00|2751|2750|2757|2755|2758|2756|2751|2750|1297
1738266300000|2025-01-30 19:45:00|2756|2756|2752|2750|2757|2756|2751|2749|3164
1738266600000|2025-01-30 19:50:00|2751|2749|2753|2752|2753|2752|2747|2745|1561
1738266900000|2025-01-30 19:55:00|2752|2751|2754|2753|2757|2755|2752|2750|929
1738267200000|2025-01-30 20:00:00|2753|2752|2757|2755|2758|2757|2751|2749|5938
1738267500000|2025-01-30 20:05:00|2756|2754|2761|2759|2762|2761|2756|2754|1930
1738267800000|2025-01-30 20:10:00|2760|2760|2754|2752|2762|2761|2753|2751|680
1738268100000|2025-01-30 20:15:00|2753|2753|2751|2749|2757|2756|2747|2745|1950
1738268400000|2025-01-30 20:20:00|2750|2748|2748|2746|2753|2752|2746|2745|1216
1738268700000|2025-01-30 20:25:00|2747|2745|2744|2742|2750|2748|2743|2742|714
1738269000000|2025-01-30 20:30:00|2743|2743|2744|2743|2748|2747|2743|2742|657
1738269300000|2025-01-30 20:35:00|2745|2744|2725|2724|2747|2746|2725|2723|10791
1738269600000|2025-01-30 20:40:00|2724|2723|2712|2710|2724|2723|2707|2706|2100
1738269900000|2025-01-30 20:45:00|2711|2709|2724|2723|2727|2725|2709|2707|4340
1738270200000|2025-01-30 20:50:00|2725|2722|2727|2725|2730|2729|2723|2721|3074
1738270500000|2025-01-30 20:55:00|2726|2726|2728|2726|2728|2727|2723|2722|12002
1738333800000|2025-01-31 14:30:00|2756|2740|2735|2731|2765|2752|2719|2717|29124
1738334100000|2025-01-31 14:35:00|2734|2732|2735|2731|2751|2749|2729|2727|4292
1738334400000|2025-01-31 14:40:00|2734|2732|2737|2733|2746|2743|2728|2726|2847
1738334700000|2025-01-31 14:45:00|2736|2734|2730|2728|2737|2735|2724|2722|10939
1738335000000|2025-01-31 14:50:00|2729|2727|2717|2714|2730|2728|2715|2713|6270
1738335300000|2025-01-31 14:55:00|2716|2713|2726|2724|2730|2728|2715|2713|2485
1738335600000|2025-01-31 15:00:00|2727|2725|2733|2730|2736|2734|2720|2719|2750
1738335900000|2025-01-31 15:05:00|2732|2731|2735|2732|2740|2738|2727|2725|600
1738336200000|2025-01-31 15:10:00|2734|2733|2753|2751|2753|2751|2733|2731|1740
1738336500000|2025-01-31 15:15:00|2752|2750|2761|2760|2764|2762|2747|2745|1000
1738336800000|2025-01-31 15:20:00|2762|2761|2774|2771|2775|2774|2761|2759|2304
1738337100000|2025-01-31 15:25:00|2773|2772|2778|2776|2784|2782|2773|2771|3310
1738337400000|2025-01-31 15:30:00|2779|2777|2777|2775|2785|2783|2775|2774|1800
1738337700000|2025-01-31 15:35:00|2778|2776|2776|2774|2782|2780|2774|2772|250
1738338000000|2025-01-31 15:40:00|2777|2775|2762|2760|2777|2775|2762|2760|1600
1738338300000|2025-01-31 15:45:00|2763|2761|2771|2769|2772|2771|2761|2759|4857
1738338600000|2025-01-31 15:50:00|2770|2768|2759|2757|2771|2769|2758|2756|400
1738338900000|2025-01-31 15:55:00|2758|2756|2756|2754|2761|2759|2754|2752|380
1738339200000|2025-01-31 16:00:00|2757|2755|2755|2753|2757|2755|2751|2749|700
1738339500000|2025-01-31 16:05:00|2754|2752|2752|2750|2755|2753|2748|2746|500
1738339800000|2025-01-31 16:10:00|2753|2751|2749|2748|2755|2754|2749|2747|600
1738340100000|2025-01-31 16:15:00|2750|2749|2750|2748|2754|2752|2747|2745|2589
1738340400000|2025-01-31 16:20:00|2749|2749|2749|2747|2751|2750|2746|2745|1500
1738340700000|2025-01-31 16:25:00|2748|2746|2745|2743|2749|2747|2742|2741|2286
1738341000000|2025-01-31 16:30:00|2746|2744|2753|2751|2754|2752|2744|2742|598
1738341300000|2025-01-31 16:35:00|2752|2750|2750|2748|2753|2751|2749|2747|1200
1738341600000|2025-01-31 16:40:00|2751|2749|2747|2745|2752|2750|2746|2744|1178
1738341900000|2025-01-31 16:45:00|2748|2746|2759|2757|2759|2758|2747|2745|843
1738342200000|2025-01-31 16:50:00|2760|2758|2763|2761|2763|2761|2757|2755|650
1738342500000|2025-01-31 16:55:00|2762|2760|2755|2753|2763|2761|2751|2750|683
1738342800000|2025-01-31 17:00:00|2756|2754|2755|2753|2757|2755|2752|2750|700
1738343100000|2025-01-31 17:05:00|2754|2752|2756|2754|2757|2755|2746|2744|11580
1738343400000|2025-01-31 17:10:00|2755|2755|2752|2750|2757|2756|2750|2748|2867
1738343700000|2025-01-31 17:15:00|2753|2751|2747|2745|2753|2751|2743|2742|350
1738344000000|2025-01-31 17:20:00|2746|2744|2754|2752|2754|2752|2745|2743|0
1738344300000|2025-01-31 17:25:00|2753|2751|2758|2756|2759|2757|2751|2749|100
1738344600000|2025-01-31 17:30:00|2759|2757|2757|2756|2761|2759|2755|2753|300
1738344900000|2025-01-31 17:35:00|2758|2755|2756|2754|2759|2757|2755|2753|730
1738345200000|2025-01-31 17:40:00|2757|2755|2757|2755|2759|2757|2753|2751|700
1738345500000|2025-01-31 17:45:00|2758|2756|2763|2762|2765|2763|2758|2755|400
1738345800000|2025-01-31 17:50:00|2764|2763|2762|2760|2767|2765|2759|2757|1658
1738346100000|2025-01-31 17:55:00|2761|2759|2758|2757|2761|2760|2757|2756|324
1738346400000|2025-01-31 18:00:00|2757|2756|2758|2757|2760|2759|2755|2754|1099
1738346700000|2025-01-31 18:05:00|2759|2758|2757|2756|2761|2760|2757|2756|400
1738347000000|2025-01-31 18:10:00|2758|2757|2759|2757|2762|2760|2757|2756|2358
1738347300000|2025-01-31 18:15:00|2760|2758|2745|2743|2762|2760|2743|2742|2307
1738347600000|2025-01-31 18:20:00|2744|2744|2730|2728|2746|2744|2727|2726|6842
1738347900000|2025-01-31 18:25:00|2729|2727|2717|2715|2730|2729|2715|2714|3509
1738348200000|2025-01-31 18:30:00|2716|2714|2703|2701|2723|2721|2702|2701|6264
1738348500000|2025-01-31 18:35:00|2702|2700|2710|2708|2712|2710|2697|2695|5234
1738348800000|2025-01-31 18:40:00|2709|2707|2712|2710|2718|2717|2706|2705|2813
1738349100000|2025-01-31 18:45:00|2711|2709|2710|2708|2719|2717|2706|2705|9474
1738349400000|2025-01-31 18:50:00|2709|2709|2701|2699|2712|2711|2696|2694|5478
1738349700000|2025-01-31 18:55:00|2700|2698|2691|2690|2703|2702|2691|2690|10000
1738350000000|2025-01-31 19:00:00|2690|2689|2696|2695|2708|2706|2687|2685|12013
1738350300000|2025-01-31 19:05:00|2697|2694|2691|2689|2698|2696|2681|2680|6847
1738350600000|2025-01-31 19:10:00|2692|2690|2701|2699|2706|2705|2691|2689|1900
1738350900000|2025-01-31 19:15:00|2700|2698|2694|2692|2704|2702|2691|2689|300
1738351200000|2025-01-31 19:20:00|2695|2693|2702|2700|2703|2701|2689|2688|327
1738351500000|2025-01-31 19:25:00|2701|2699|2707|2705|2707|2706|2697|2696|400
1738351800000|2025-01-31 19:30:00|2706|2704|2714|2712|2715|2713|2706|2704|1900
1738352100000|2025-01-31 19:35:00|2713|2713|2698|2696|2714|2713|2697|2695|4663
1738352400000|2025-01-31 19:40:00|2697|2695|2690|2688|2701|2700|2687|2686|4718
1738352700000|2025-01-31 19:45:00|2689|2687|2686|2684|2690|2687|2676|2675|14914
1738353000000|2025-01-31 19:50:00|2685|2683|2694|2693|2694|2693|2684|2683|800
1738353300000|2025-01-31 19:55:00|2695|2692|2690|2688|2700|2698|2689|2688|2400
1738353600000|2025-01-31 20:00:00|2689|2687|2673|2671|2689|2688|2673|2671|4302
1738353900000|2025-01-31 20:05:00|2674|2672|2670|2669|2677|2676|2667|2665|3300
1738354200000|2025-01-31 20:10:00|2671|2670|2665|2663|2672|2671|2663|2661|805
1738354500000|2025-01-31 20:15:00|2664|2664|2669|2667|2671|2670|2660|2659|1001
1738354800000|2025-01-31 20:20:00|2668|2666|2670|2668|2671|2670|2662|2660|5316
1738355100000|2025-01-31 20:25:00|2671|2669|2667|2665|2672|2671|2661|2660|1726
1738355400000|2025-01-31 20:30:00|2668|2666|2677|2676|2679|2678|2664|2663|1600
1738355700000|2025-01-31 20:35:00|2676|2675|2675|2673|2684|2682|2672|2670|2030
1738356000000|2025-01-31 20:40:00|2676|2674|2678|2676|2680|2679|2673|2671|3774
1738356300000|2025-01-31 20:45:00|2679|2677|2699|2697|2699|2698|2679|2676|7016
1738356600000|2025-01-31 20:50:00|2698|2696|2687|2686|2704|2703|2685|2683|11616
1738356900000|2025-01-31 20:55:00|2688|2687|2684|2682|2691|2689|2683|2682|11601
1738593000000|2025-02-03 14:30:00|2619|2550|2607|2602|2619|2602|2559|2550|27634
1738593300000|2025-02-03 14:35:00|2608|2603|2608|2605|2608|2605|2584|2581|4271
1738593600000|2025-02-03 14:40:00|2607|2603|2594|2585|2609|2605|2588|2584|7252
1738593900000|2025-02-03 14:45:00|2595|2586|2599|2596|2603|2600|2583|2581|2900
1738594200000|2025-02-03 14:50:00|2598|2595|2606|2603|2607|2605|2587|2585|1800
1738594500000|2025-02-03 14:55:00|2607|2604|2607|2603|2620|2618|2595|2594|3634
1738594800000|2025-02-03 15:00:00|2606|2602|2597|2594|2608|2606|2589|2587|5382
1738595100000|2025-02-03 15:05:00|2598|2593|2607|2605|2611|2610|2594|2592|36533
1738595400000|2025-02-03 15:10:00|2606|2604|2586|2583|2606|2604|2583|2581|2429
1738595700000|2025-02-03 15:15:00|2587|2584|2588|2586|2598|2596|2585|2583|2000
1738596000000|2025-02-03 15:20:00|2589|2587|2629|2626|2632|2630|2582|2580|33202
1738596300000|2025-02-03 15:25:00|2628|2627|2653|2650|2655|2654|2611|2610|30558
1738596600000|2025-02-03 15:30:00|2652|2649|2649|2647|2654|2652|2634|2632|5529
1738596900000|2025-02-03 15:35:00|2648|2646|2658|2656|2661|2660|2640|2638|12800
1738597200000|2025-02-03 15:40:00|2657|2655|2667|2664|2675|2674|2648|2647|11826
1738597500000|2025-02-03 15:45:00|2668|2665|2661|2659|2670|2668|2655|2654|700
1738597800000|2025-02-03 15:50:00|2662|2660|2650|2648|2665|2663|2646|2645|2600
1738598100000|2025-02-03 15:55:00|2649|2647|2657|2655|2660|2659|2645|2643|5354
1738598400000|2025-02-03 16:00:00|2656|2654|2650|2648|2666|2664|2645|2643|4570
1738598700000|2025-02-03 16:05:00|2649|2647|2653|2651|2657|2655|2631|2630|4725
1738599000000|2025-02-03 16:10:00|2654|2650|2658|2656|2664|2662|2653|2650|802
1738599300000|2025-02-03 16:15:00|2659|2657|2656|2655|2660|2658|2647|2645|1800
1738599600000|2025-02-03 16:20:00|2657|2656|2654|2652|2659|2658|2650|2649|2447
1738599900000|2025-02-03 16:25:00|2653|2651|2646|2644|2657|2655|2641|2640|3300
1738600200000|2025-02-03 16:30:00|2645|2645|2653|2651|2655|2653|2638|2637|2589
1738600500000|2025-02-03 16:35:00|2652|2650|2651|2649|2655|2653|2645|2643|3397
1738600800000|2025-02-03 16:40:00|2650|2650|2656|2654|2657|2655|2641|2640|700
1738601100000|2025-02-03 16:45:00|2655|2653|2652|2650|2658|2657|2649|2648|600
1738601400000|2025-02-03 16:50:00|2651|2649|2648|2646|2657|2656|2648|2646|200
1738601700000|2025-02-03 16:55:00|2647|2645|2621|2619|2648|2646|2620|2618|23919
1738602000000|2025-02-03 17:00:00|2622|2620|2624|2622|2630|2629|2619|2616|11414
1738602300000|2025-02-03 17:05:00|2625|2623|2638|2636|2638|2637|2624|2622|7145
1738602600000|2025-02-03 17:10:00|2637|2635|2641|2639|2643|2642|2634|2633|1300
1738602900000|2025-02-03 17:15:00|2640|2640|2645|2644|2645|2644|2637|2636|558
1738603200000|2025-02-03 17:20:00|2646|2643|2656|2654|2656|2654|2644|2643|450
1738603500000|2025-02-03 17:25:00|2655|2653|2645|2643|2655|2654|2645|2643|1800
1738603800000|2025-02-03 17:30:00|2644|2642|2642|2640|2647|2645|2638|2637|2700
1738604100000|2025-02-03 17:35:00|2641|2639|2644|2643|2648|2646|2640|2639|6019
1738604400000|2025-02-03 17:40:00|2643|2642|2639|2637|2646|2645|2638|2637|4884
1738604700000|2025-02-03 17:45:00|2640|2638|2636|2634|2643|2641|2633|2632|100
1738605000000|2025-02-03 17:50:00|2637|2635|2647|2645|2647|2646|2636|2634|200
1738605300000|2025-02-03 17:55:00|2646|2644|2638|2636|2647|2645|2629|2627|15960
1738605600000|2025-02-03 18:00:00|2637|2635|2638|2636|2640|2638|2624|2622|2768
1738605900000|2025-02-03 18:05:00|2637|2635|2635|2633|2642|2641|2631|2629|4024
1738606200000|2025-02-03 18:10:00|2634|2632|2640|2638|2646|2645|2631|2630|300
1738606500000|2025-02-03 18:15:00|2641|2639|2637|2635|2644|2642|2635|2633|200
1738606800000|2025-02-03 18:20:00|2636|2634|2639|2637|2646|2644|2636|2634|3645
1738607100000|2025-02-03 18:25:00|2640|2638|2637|2636|2642|2640|2633|2632|19671
1738607400000|2025-02-03 18:30:00|2638|2637|2643|2641|2645|2643|2636|2635|1966
1738607700000|2025-02-03 18:35:00|2642|2640|2645|2643|2645|2644|2642|2640|1745
1738608000000|2025-02-03 18:40:00|2644|2642|2645|2643|2647|2645|2638|2637|2400
1738608300000|2025-02-03 18:45:00|2646|2644|2652|2650|2653|2651|2644|2643|100
1738608600000|2025-02-03 18:50:00|2651|2649|2654|2653|2655|2654|2651|2649|0
1738608900000|2025-02-03 18:55:00|2653|2652|2650|2648|2657|2655|2649|2647|5100
1738609200000|2025-02-03 19:00:00|2649|2647|2653|2651|2658|2656|2649|2647|500
1738609500000|2025-02-03 19:05:00|2654|2652|2653|2651|2656|2654|2650|2648|700
1738609800000|2025-02-03 19:10:00|2654|2652|2661|2659|2663|2661|2653|2651|500
1738610100000|2025-02-03 19:15:00|2660|2660|2663|2661|2664|2662|2658|2656|100
1738610400000|2025-02-03 19:20:00|2662|2662|2667|2666|2668|2667|2660|2659|2200
1738610700000|2025-02-03 19:25:00|2666|2665|2658|2656|2667|2666|2657|2656|100
1738611000000|2025-02-03 19:30:00|2659|2657|2665|2663|2665|2664|2657|2655|700
1738611300000|2025-02-03 19:35:00|2664|2662|2662|2660|2667|2665|2658|2656|8253
1738611600000|2025-02-03 19:40:00|2661|2659|2665|2664|2666|2664|2659|2658|911
1738611900000|2025-02-03 19:45:00|2664|2663|2663|2661|2668|2666|2661|2660|1100
1738612200000|2025-02-03 19:50:00|2664|2662|2665|2664|2667|2665|2662|2661|828
1738612500000|2025-02-03 19:55:00|2664|2663|2660|2659|2666|2665|2659|2657|6178
1738612800000|2025-02-03 20:00:00|2661|2660|2666|2664|2669|2668|2659|2657|500
1738613100000|2025-02-03 20:05:00|2665|2663|2661|2660|2667|2665|2659|2658|4237
1738613400000|2025-02-03 20:10:00|2662|2661|2662|2661|2665|2663|2660|2659|1700
1738613700000|2025-02-03 20:15:00|2661|2660|2671|2670|2673|2671|2661|2660|1300
1738614000000|2025-02-03 20:20:00|2672|2671|2670|2669|2674|2673|2668|2666|700
1738614300000|2025-02-03 20:25:00|2671|2670|2663|2661|2671|2670|2662|2660|4133
1738614600000|2025-02-03 20:30:00|2664|2662|2668|2667|2674|2672|2662|2661|2418
1738614900000|2025-02-03 20:35:00|2669|2668|2669|2668|2675|2673|2666|2665|12286
1738615200000|2025-02-03 20:40:00|2670|2667|2659|2658|2670|2668|2659|2657|8577
1738615500000|2025-02-03 20:45:00|2660|2659|2661|2660|2661|2660|2656|2655|2400
1738615800000|2025-02-03 20:50:00|2662|2659|2661|2660|2668|2667|2660|2657|8898
1738616100000|2025-02-03 20:55:00|2660|2659|2658|2657|2661|2660|2656|2655|12441
1738679400000|2025-02-04 14:30:00|2712|2646|2691|2687|2712|2696|2664|2646|23826
1738679700000|2025-02-04 14:35:00|2690|2685|2687|2683|2691|2689|2676|2674|5169
1738680000000|2025-02-04 14:40:00|2686|2682|2677|2674|2687|2684|2673|2671|3122
1738680300000|2025-02-04 14:45:00|2678|2675|2682|2679|2694|2693|2674|2673|5178
1738680600000|2025-02-04 14:50:00|2683|2680|2702|2699|2706|2704|2679|2677|9081
1738680900000|2025-02-04 14:55:00|2701|2700|2701|2697|2706|2704|2695|2692|4495
1738681200000|2025-02-04 15:00:00|2702|2698|2720|2719|2720|2719|2697|2695|11274
1738681500000|2025-02-04 15:05:00|2721|2720|2715|2713|2725|2724|2706|2704|18538
1738681800000|2025-02-04 15:10:00|2714|2714|2711|2709|2722|2720|2707|2706|1732
1738682100000|2025-02-04 15:15:00|2710|2710|2719|2717|2722|2720|2707|2705|1300
1738682400000|2025-02-04 15:20:00|2718|2716|2685|2682|2719|2718|2679|2677|9145
1738682700000|2025-02-04 15:25:00|2684|2681|2671|2669|2687|2684|2668|2666|1952
1738683000000|2025-02-04 15:30:00|2670|2668|2662|2660|2676|2674|2657|2656|1926
1738683300000|2025-02-04 15:35:00|2661|2659|2667|2666|2670|2669|2661|2659|6663
1738683600000|2025-02-04 15:40:00|2668|2665|2664|2662|2671|2670|2662|2660|1500
1738683900000|2025-02-04 15:45:00|2665|2663|2668|2666|2670|2668|2661|2660|1500
1738684200000|2025-02-04 15:50:00|2667|2665|2676|2675|2680|2678|2661|2660|2552
1738684500000|2025-02-04 15:55:00|2677|2674|2669|2667|2677|2676|2667|2665|600
1738684800000|2025-02-04 16:00:00|2668|2668|2676|2674|2676|2674|2664|2662|200
1738685100000|2025-02-04 16:05:00|2677|2675|2677|2675|2679|2678|2671|2670|1526
1738685400000|2025-02-04 16:10:00|2676|2674|2676|2674|2682|2681|2673|2671|200
1738685700000|2025-02-04 16:15:00|2677|2675|2672|2670|2679|2677|2670|2669|1400
1738686000000|2025-02-04 16:20:00|2671|2671|2667|2666|2675|2673|2666|2665|566
1738686300000|2025-02-04 16:25:00|2666|2665|2667|2666|2669|2667|2663|2662|1426
1738686600000|2025-02-04 16:30:00|2666|2665|2671|2669|2672|2670|2666|2665|148
1738686900000|2025-02-04 16:35:00|2670|2670|2672|2670|2676|2674|2669|2668|700
1738687200000|2025-02-04 16:40:00|2671|2671|2672|2671|2673|2672|2665|2664|800
1738687500000|2025-02-04 16:45:00|2673|2670|2672|2670|2676|2675|2671|2669|200
1738687800000|2025-02-04 16:50:00|2671|2671|2671|2669|2674|2673|2668|2667|100
1738688100000|2025-02-04 16:55:00|2670|2668|2668|2666|2672|2670|2666|2664|326
1738688400000|2025-02-04 17:00:00|2667|2667|2670|2668|2671|2670|2667|2665|545
1738688700000|2025-02-04 17:05:00|2669|2667|2669|2668|2670|2669|2664|2662|200
1738689000000|2025-02-04 17:10:00|2670|2669|2668|2666|2671|2669|2663|2662|900
1738689300000|2025-02-04 17:15:00|2667|2665|2657|2655|2668|2666|2655|2653|1300
1738689600000|2025-02-04 17:20:00|2656|2656|2650|2648|2657|2656|2647|2645|3939
1738689900000|2025-02-04 17:25:00|2651|2649|2643|2641|2652|2650|2643|2641|200
1738690200000|2025-02-04 17:30:00|2644|2642|2651|2649|2652|2651|2644|2641|705
1738690500000|2025-02-04 17:35:00|2652|2650|2650|2649|2656|2655|2649|2648|850
1738690800000|2025-02-04 17:40:00|2651|2648|2653|2651|2653|2651|2648|2646|436
1738691100000|2025-02-04 17:45:00|2652|2650|2654|2653|2656|2654|2650|2648|3089
1738691400000|2025-02-04 17:50:00|2655|2654|2661|2660|2662|2661|2655|2653|540
1738691700000|2025-02-04 17:55:00|2660|2659|2665|2663|2665|2664|2659|2657|440
1738692000000|2025-02-04 18:00:00|2664|2664|2660|2659|2667|2665|2660|2659|500
1738692300000|2025-02-04 18:05:00|2659|2658|2660|2659|2660|2659|2654|2653|3242
1738692600000|2025-02-04 18:10:00|2659|2658|2660|2659|2664|2662|2658|2657|510
1738692900000|2025-02-04 18:15:00|2661|2660|2663|2662|2665|2664|2661|2660|400
1738693200000|2025-02-04 18:20:00|2662|2661|2668|2666|2670|2668|2662|2660|117
1738693500000|2025-02-04 18:25:00|2667|2665|2666|2665|2668|2666|2664|2663|0
1738693800000|2025-02-04 18:30:00|2665|2664|2668|2667|2670|2668|2665|2663|100
1738694100000|2025-02-04 18:35:00|2667|2666|2668|2667|2671|2669|2666|2665|600
1738694400000|2025-02-04 18:40:00|2669|2668|2666|2664|2670|2669|2664|2663|100
1738694700000|2025-02-04 18:45:00|2665|2665|2665|2663|2666|2665|2664|2662|200
1738695000000|2025-02-04 18:50:00|2666|2664|2667|2665|2667|2666|2663|2662|100
1738695300000|2025-02-04 18:55:00|2666|2666|2659|2657|2668|2666|2658|2657|0
1738695600000|2025-02-04 19:00:00|2658|2656|2662|2661|2663|2661|2657|2656|0
1738695900000|2025-02-04 19:05:00|2663|2660|2664|2662|2664|2663|2661|2659|100
1738696200000|2025-02-04 19:10:00|2665|2663|2667|2665|2668|2667|2664|2663|0
1738696500000|2025-02-04 19:15:00|2666|2666|2667|2665|2670|2668|2665|2664|0
1738696800000|2025-02-04 19:20:00|2666|2666|2664|2662|2666|2666|2662|2661|1800
1738697100000|2025-02-04 19:25:00|2663|2661|2662|2661|2665|2663|2660|2658|100
1738697400000|2025-02-04 19:30:00|2663|2662|2664|2663|2668|2666|2663|2661|200
1738697700000|2025-02-04 19:35:00|2665|2664|2665|2664|2669|2667|2665|2664|2064
1738698000000|2025-02-04 19:40:00|2666|2663|2671|2669|2671|2669|2665|2663|700
1738698300000|2025-02-04 19:45:00|2672|2670|2669|2667|2672|2670|2667|2666|162
1738698600000|2025-02-04 19:50:00|2670|2668|2672|2670|2674|2672|2668|2666|0
1738698900000|2025-02-04 19:55:00|2671|2669|2669|2667|2673|2672|2665|2664|2300
1738699200000|2025-02-04 20:00:00|2668|2668|2667|2666|2671|2669|2664|2663|3857
1738699500000|2025-02-04 20:05:00|2666|2665|2674|2672|2674|2673|2666|2665|829
1738699800000|2025-02-04 20:10:00|2673|2671|2678|2677|2679|2677|2672|2671|400
1738700100000|2025-02-04 20:15:00|2677|2676|2672|2671|2680|2678|2671|2670|1999
1738700400000|2025-02-04 20:20:00|2671|2670|2662|2661|2671|2670|2660|2659|6986
1738700700000|2025-02-04 20:25:00|2663|2662|2659|2658|2664|2663|2659|2658|600
1738701000000|2025-02-04 20:30:00|2658|2657|2670|2668|2671|2669|2658|2656|1612
1738701300000|2025-02-04 20:35:00|2669|2669|2675|2673|2676|2674|2669|2669|1552
1738701600000|2025-02-04 20:40:00|2676|2674|2677|2675|2679|2677|2671|2670|1400
1738701900000|2025-02-04 20:45:00|2676|2676|2685|2684|2687|2686|2676|2675|7039
1738702200000|2025-02-04 20:50:00|2686|2683|2686|2685|2689|2687|2683|2681|1567
1738702500000|2025-02-04 20:55:00|2687|2684|2685|2684|2687|2685|2683|2681|8772
1738765800000|2025-02-05 14:30:00|2706|2696|2729|2724|2729|2725|2704|2696|15836
1738766100000|2025-02-05 14:35:00|2730|2725|2750|2748|2750|2749|2729|2725|7272
1738766400000|2025-02-05 14:40:00|2749|2747|2747|2743|2753|2751|2738|2735|1690
1738766700000|2025-02-05 14:45:00|2748|2744|2764|2761|2766|2764|2738|2735|31902
1738767000000|2025-02-05 14:50:00|2763|2760|2762|2760|2774|2772|2758|2756|8265
1738767300000|2025-02-05 14:55:00|2763|2761|2765|2760|2765|2763|2746|2743|7823
1738767600000|2025-02-05 15:00:00|2766|2761|2745|2742|2781|2780|2741|2739|17664
1738767900000|2025-02-05 15:05:00|2746|2743|2755|2752|2762|2760|2743|2740|9250
1738768200000|2025-02-05 15:10:00|2756|2753|2775|2773|2775|2773|2755|2752|4626
1738768500000|2025-02-05 15:15:00|2774|2772|2782|2780|2786|2785|2774|2772|6442
1738768800000|2025-02-05 15:20:00|2781|2779|2795|2793|2797|2795|2772|2770|16835
1738769100000|2025-02-05 15:25:00|2794|2792|2787|2786|2797|2795|2785|2784|3528
1738769400000|2025-02-05 15:30:00|2788|2785|2792|2790|2794|2793|2777|2775|11494
1738769700000|2025-02-05 15:35:00|2791|2789|2787|2786|2792|2791|2781|2779|8004
1738770000000|2025-02-05 15:40:00|2786|2785|2794|2792|2794|2793|2784|2782|9070
1738770300000|2025-02-05 15:45:00|2793|2791|2788|2786|2797|2796|2785|2783|6222
1738770600000|2025-02-05 15:50:00|2787|2785|2790|2789|2792|2791|2783|2781|5800
1738770900000|2025-02-05 15:55:00|2789|2788|2782|2781|2790|2789|2782|2781|3697
1738771200000|2025-02-05 16:00:00|2781|2780|2779|2777|2783|2781|2774|2773|1957
1738771500000|2025-02-05 16:05:00|2778|2776|2777|2776|2780|2778|2773|2772|4674
1738771800000|2025-02-05 16:10:00|2776|2775|2774|2772|2779|2777|2770|2768|1658
1738772100000|2025-02-05 16:15:00|2773|2773|2772|2771|2774|2773|2768|2766|11546
1738772400000|2025-02-05 16:20:00|2771|2770|2783|2782|2784|2783|2770|2769|6943
1738772700000|2025-02-05 16:25:00|2782|2781|2779|2778|2783|2782|2777|2775|8309
1738773000000|2025-02-05 16:30:00|2780|2779|2775|2774|2782|2780|2774|2772|4433
1738773300000|2025-02-05 16:35:00|2776|2775|2772|2771|2776|2775|2770|2768|3499
1738773600000|2025-02-05 16:40:00|2771|2770|2773|2772|2774|2773|2769|2767|2525
1738773900000|2025-02-05 16:45:00|2772|2771|2770|2768|2774|2773|2768|2766|1958
1738774200000|2025-02-05 16:50:00|2771|2769|2774|2773|2777|2776|2770|2768|3148
1738774500000|2025-02-05 16:55:00|2773|2772|2777|2776|2782|2780|2772|2771|3185
1738774800000|2025-02-05 17:00:00|2778|2777|2784|2783|2785|2784|2776|2775|4253
1738775100000|2025-02-05 17:05:00|2783|2782|2799|2797|2800|2799|2783|2782|9525
1738775400000|2025-02-05 17:10:00|2798|2796|2799|2797|2800|2799|2797|2796|2562
1738775700000|2025-02-05 17:15:00|2798|2798|2817|2816|2819|2817|2796|2794|42254
1738776000000|2025-02-05 17:20:00|2816|2815|2813|2811|2817|2815|2807|2806|16029
1738776300000|2025-02-05 17:25:00|2812|2810|2805|2804|2814|2813|2805|2804|8193
1738776600000|2025-02-05 17:30:00|2804|2803|2807|2806|2809|2808|2802|2801|14353
1738776900000|2025-02-05 17:35:00|2808|2807|2811|2810|2817|2816|2808|2806|10595
1738777200000|2025-02-05 17:40:00|2812|2811|2805|2804|2815|2814|2803|2802|5305
1738777500000|2025-02-05 17:45:00|2804|2803|2806|2805|2806|2805|2802|2801|7623
1738777800000|2025-02-05 17:50:00|2805|2804|2806|2804|2807|2805|2796|2794|17263
1738778100000|2025-02-05 17:55:00|2805|2805|2799|2798|2806|2805|2798|2796|1801
1738778400000|2025-02-05 18:00:00|2800|2797|2803|2802|2807|2805|2799|2797|4431
1738778700000|2025-02-05 18:05:00|2802|2801|2799|2798|2805|2804|2798|2797|2529
1738779000000|2025-02-05 18:10:00|2798|2797|2793|2791|2798|2797|2790|2789|7711
1738779300000|2025-02-05 18:15:00|2792|2792|2797|2796|2798|2796|2792|2791|6000
1738779600000|2025-02-05 18:20:00|2798|2797|2790|2789|2798|2797|2789|2788|4166
1738779900000|2025-02-05 18:25:00|2791|2788|2789|2788|2791|2790|2787|2785|3500
1738780200000|2025-02-05 18:30:00|2788|2787|2794|2792|2795|2793|2788|2787|4295
1738780500000|2025-02-05 18:35:00|2793|2791|2801|2800|2802|2801|2792|2791|9211
1738780800000|2025-02-05 18:40:00|2802|2801|2808|2807|2813|2811|2802|2801|21359
1738781100000|2025-02-05 18:45:00|2809|2808|2811|2809|2812|2810|2806|2805|21364
1738781400000|2025-02-05 18:50:00|2810|2810|2807|2806|2811|2810|2802|2801|13663
1738781700000|2025-02-05 18:55:00|2808|2807|2813|2811|2815|2813|2808|2807|16937
1738782000000|2025-02-05 19:00:00|2812|2812|2810|2809|2816|2814|2809|2807|6998
1738782300000|2025-02-05 19:05:00|2809|2808|2820|2819|2822|2820|2809|2808|16326
1738782600000|2025-02-05 19:10:00|2821|2820|2829|2827|2831|2830|2821|2819|15623
1738782900000|2025-02-05 19:15:00|2828|2826|2826|2825|2829|2827|2823|2821|5365
1738783200000|2025-02-05 19:20:00|2825|2824|2825|2824|2827|2826|2823|2822|7608
1738783500000|2025-02-05 19:25:00|2824|2823|2822|2821|2825|2823|2818|2816|8076
1738783800000|2025-02-05 19:30:00|2821|2820|2819|2817|2825|2824|2817|2816|7248
1738784100000|2025-02-05 19:35:00|2818|2816|2821|2820|2822|2820|2815|2814|4863
1738784400000|2025-02-05 19:40:00|2820|2819|2822|2821|2824|2822|2819|2817|5323
1738784700000|2025-02-05 19:45:00|2823|2822|2827|2826|2829|2828|2820|2818|6091
1738785000000|2025-02-05 19:50:00|2826|2825|2820|2818|2827|2826|2819|2817|3300
1738785300000|2025-02-05 19:55:00|2819|2819|2816|2815|2822|2821|2816|2814|4472
1738785600000|2025-02-05 20:00:00|2817|2816|2813|2812|2820|2819|2812|2810|700
1738785900000|2025-02-05 20:05:00|2814|2811|2812|2811|2815|2814|2811|2809|3990
1738786200000|2025-02-05 20:10:00|2813|2810|2809|2807|2813|2812|2807|2805|3646
1738786500000|2025-02-05 20:15:00|2808|2808|2806|2805|2809|2808|2803|2802|3658
1738786800000|2025-02-05 20:20:00|2807|2804|2808|2807|2808|2807|2805|2803|1144
1738787100000|2025-02-05 20:25:00|2807|2806|2808|2807|2810|2809|2806|2804|1895
1738787400000|2025-02-05 20:30:00|2807|2806|2808|2807|2808|2807|2805|2803|1778
1738787700000|2025-02-05 20:35:00|2807|2806|2811|2810|2812|2811|2806|2804|1697
1738788000000|2025-02-05 20:40:00|2810|2809|2809|2808|2813|2812|2808|2806|2521
1738788300000|2025-02-05 20:45:00|2808|2807|2812|2811|2813|2812|2807|2806|8563
1738788600000|2025-02-05 20:50:00|2811|2810|2811|2810|2812|2811|2809|2807|19212
1738788900000|2025-02-05 20:55:00|2810|2809|2814|2813|2814|2813|2809|2808|24143
1738852200000|2025-02-06 14:30:00|2862|2815|2818|2815|2862|2846|2816|2814|21679
1738852500000|2025-02-06 14:35:00|2817|2814|2806|2803|2823|2820|2796|2793|5438
1738852800000|2025-02-06 14:40:00|2807|2802|2816|2814|2821|2817|2800|2798|46038
1738853100000|2025-02-06 14:45:00|2817|2815|2821|2819|2829|2827|2812|2810|4045
1738853400000|2025-02-06 14:50:00|2820|2818|2808|2804|2821|2819|2803|2800|4693
1738853700000|2025-02-06 14:55:00|2807|2805|2807|2804|2817|2815|2804|2802|1250
1738854000000|2025-02-06 15:00:00|2808|2803|2811|2809|2811|2810|2801|2799|6077
1738854300000|2025-02-06 15:05:00|2812|2810|2800|2798|2815|2813|2797|2795|4600
1738854600000|2025-02-06 15:10:00|2799|2797|2809|2807|2809|2807|2797|2796|4962
1738854900000|2025-02-06 15:15:00|2810|2808|2812|2810|2815|2814|2806|2804|8223
1738855200000|2025-02-06 15:20:00|2813|2811|2808|2806|2820|2818|2806|2804|1700
1738855500000|2025-02-06 15:25:00|2807|2805|2799|2797|2808|2806|2799|2797|1400
1738855800000|2025-02-06 15:30:00|2798|2798|2799|2798|2800|2799|2789|2788|2200
1738856100000|2025-02-06 15:35:00|2800|2797|2793|2791|2806|2805|2793|2790|13077
1738856400000|2025-02-06 15:40:00|2794|2790|2792|2790|2806|2805|2792|2790|3839
1738856700000|2025-02-06 15:45:00|2791|2791|2776|2773|2791|2791|2773|2771|2611
1738857000000|2025-02-06 15:50:00|2775|2774|2783|2781|2788|2787|2775|2773|7566
1738857300000|2025-02-06 15:55:00|2782|2780|2779|2777|2783|2781|2773|2772|3600
1738857600000|2025-02-06 16:00:00|2778|2778|2784|2782|2786|2785|2777|2775|8985
1738857900000|2025-02-06 16:05:00|2783|2783|2781|2779|2787|2785|2777|2775|1800
1738858200000|2025-02-06 16:10:00|2780|2778|2786|2784|2786|2785|2778|2777|1917
1738858500000|2025-02-06 16:15:00|2785|2785|2786|2784|2790|2789|2783|2781|5000
1738858800000|2025-02-06 16:20:00|2785|2783|2787|2786|2787|2786|2783|2781|700
1738859100000|2025-02-06 16:25:00|2786|2785|2779|2778|2786|2785|2778|2776|1277
1738859400000|2025-02-06 16:30:00|2778|2777|2769|2768|2780|2779|2769|2768|8410
1738859700000|2025-02-06 16:35:00|2768|2767|2762|2761|2770|2769|2760|2758|6457
1738860000000|2025-02-06 16:40:00|2763|2760|2757|2755|2763|2762|2754|2753|3550
1738860300000|2025-02-06 16:45:00|2756|2754|2753|2751|2756|2755|2750|2748|1372
1738860600000|2025-02-06 16:50:00|2752|2752|2754|2752|2758|2757|2752|2751|900
1738860900000|2025-02-06 16:55:00|2753|2753|2747|2745|2754|2753|2745|2743|784
1738861200000|2025-02-06 17:00:00|2746|2744|2753|2751|2754|2752|2741|2740|3895
1738861500000|2025-02-06 17:05:00|2752|2752|2758|2757|2759|2758|2751|2750|2850
1738861800000|2025-02-06 17:10:00|2757|2756|2754|2752|2759|2758|2753|2752|1442
1738862100000|2025-02-06 17:15:00|2753|2751|2759|2758|2760|2759|2751|2750|1998
1738862400000|2025-02-06 17:20:00|2760|2759|2766|2765|2766|2765|2759|2758|3700
1738862700000|2025-02-06 17:25:00|2767|2766|2769|2767|2771|2769|2765|2764|859
1738863000000|2025-02-06 17:30:00|2768|2766|2768|2767|2770|2768|2766|2764|700
1738863300000|2025-02-06 17:35:00|2769|2766|2774|2772|2776|2775|2768|2766|7399
1738863600000|2025-02-06 17:40:00|2773|2773|2782|2780|2782|2781|2773|2772|900
1738863900000|2025-02-06 17:45:00|2781|2781|2786|2784|2786|2785|2779|2777|400
1738864200000|2025-02-06 17:50:00|2785|2785|2784|2783|2789|2788|2784|2783|600
1738864500000|2025-02-06 17:55:00|2783|2782|2782|2780|2784|2782|2780|2779|1000
1738864800000|2025-02-06 18:00:00|2781|2781|2783|2781|2786|2785|2781|2779|100
1738865100000|2025-02-06 18:05:00|2784|2782|2776|2775|2784|2783|2775|2773|500
1738865400000|2025-02-06 18:10:00|2777|2776|2776|2774|2780|2778|2773|2772|500
1738865700000|2025-02-06 18:15:00|2777|2775|2779|2778|2780|2779|2774|2773|400
1738866000000|2025-02-06 18:20:00|2780|2779|2774|2773|2781|2779|2774|2772|100
1738866300000|2025-02-06 18:25:00|2775|2772|2764|2762|2775|2773|2759|2758|1700
1738866600000|2025-02-06 18:30:00|2763|2763|2761|2760|2764|2763|2758|2756|200
1738866900000|2025-02-06 18:35:00|2762|2761|2763|2762|2767|2765|2761|2760|300
1738867200000|2025-02-06 18:40:00|2762|2761|2765|2764|2769|2768|2762|2761|1094
1738867500000|2025-02-06 18:45:00|2764|2763|2763|2761|2765|2763|2761|2760|200
1738867800000|2025-02-06 18:50:00|2762|2760|2762|2761|2763|2761|2759|2758|300
1738868100000|2025-02-06 18:55:00|2761|2760|2761|2759|2761|2760|2758|2756|450
1738868400000|2025-02-06 19:00:00|2760|2758|2759|2758|2762|2760|2758|2756|100
1738868700000|2025-02-06 19:05:00|2760|2759|2761|2760|2762|2761|2758|2757|5408
1738869000000|2025-02-06 19:10:00|2760|2759|2754|2753|2761|2760|2753|2751|1992
1738869300000|2025-02-06 19:15:00|2755|2754|2756|2755|2759|2757|2754|2753|1000
1738869600000|2025-02-06 19:20:00|2757|2754|2754|2753|2758|2757|2753|2751|498
1738869900000|2025-02-06 19:25:00|2753|2752|2743|2741|2754|2753|2741|2740|1350
1738870200000|2025-02-06 19:30:00|2742|2740|2732|2730|2742|2741|2728|2727|2560
1738870500000|2025-02-06 19:35:00|2731|2729|2739|2737|2742|2741|2730|2729|330
1738870800000|2025-02-06 19:40:00|2740|2738|2734|2733|2740|2739|2730|2729|200
1738871100000|2025-02-06 19:45:00|2735|2732|2738|2736|2739|2738|2733|2731|1900
1738871400000|2025-02-06 19:50:00|2739|2737|2735|2733|2739|2738|2733|2732|200
1738871700000|2025-02-06 19:55:00|2736|2734|2731|2729|2736|2735|2730|2729|550
1738872000000|2025-02-06 20:00:00|2730|2730|2733|2731|2735|2734|2730|2729|2644
1738872300000|2025-02-06 20:05:00|2734|2732|2730|2729|2737|2735|2730|2728|2600
1738872600000|2025-02-06 20:10:00|2731|2730|2732|2730|2737|2735|2729|2727|2200
1738872900000|2025-02-06 20:15:00|2731|2729|2731|2729|2733|2731|2729|2728|1239
1738873200000|2025-02-06 20:20:00|2730|2728|2731|2730|2732|2731|2728|2726|200
1738873500000|2025-02-06 20:25:00|2732|2731|2729|2728|2733|2732|2729|2728|3001
1738873800000|2025-02-06 20:30:00|2730|2729|2735|2734|2735|2734|2729|2728|1185
1738874100000|2025-02-06 20:35:00|2736|2735|2740|2739|2744|2743|2736|2735|3576
1738874400000|2025-02-06 20:40:00|2741|2740|2741|2740|2741|2740|2737|2736|1200
1738874700000|2025-02-06 20:45:00|2740|2739|2744|2743|2746|2744|2739|2737|1796
1738875000000|2025-02-06 20:50:00|2745|2742|2739|2738|2747|2746|2737|2735|5619
1738875300000|2025-02-06 20:55:00|2740|2739|2737|2736|2741|2740|2734|2733|7392
1738938600000|2025-02-07 14:30:00|2741|2729|2754|2751|2763|2760|2734|2728|16229
1738938900000|2025-02-07 14:35:00|2755|2750|2754|2752|2762|2760|2750|2748|1340
1738939200000|2025-02-07 14:40:00|2755|2751|2767|2765|2771|2769|2749|2747|6781
1738939500000|2025-02-07 14:45:00|2768|2766|2776|2773|2780|2777|2767|2765|16126
1738939800000|2025-02-07 14:50:00|2775|2774|2770|2768|2778|2776|2765|2763|2900
1738940100000|2025-02-07 14:55:00|2771|2769|2767|2762|2776|2774|2763|2761|5731
1738940400000|2025-02-07 15:00:00|2766|2763|2724|2722|2766|2763|2721|2719|7202
1738940700000|2025-02-07 15:05:00|2725|2723|2740|2738|2742|2740|2714|2712|4972
1738941000000|2025-02-07 15:10:00|2739|2737|2725|2723|2747|2745|2719|2717|7452
1738941300000|2025-02-07 15:15:00|2726|2724|2740|2738|2741|2739|2711|2709|37984
1738941600000|2025-02-07 15:20:00|2739|2737|2742|2740|2747|2745|2732|2730|1327
1738941900000|2025-02-07 15:25:00|2743|2741|2733|2731|2756|2754|2732|2731|13618
1738942200000|2025-02-07 15:30:00|2732|2730|2734|2732|2735|2733|2723|2721|9693
1738942500000|2025-02-07 15:35:00|2735|2733|2726|2724|2735|2734|2720|2718|8400
1738942800000|2025-02-07 15:40:00|2727|2725|2717|2715|2729|2727|2717|2715|482
1738943100000|2025-02-07 15:45:00|2716|2716|2709|2707|2718|2717|2706|2705|1400
1738943400000|2025-02-07 15:50:00|2708|2706|2687|2685|2716|2714|2683|2681|12937
1738943700000|2025-02-07 15:55:00|2688|2686|2697|2696|2703|2702|2684|2682|2271
1738944000000|2025-02-07 16:00:00|2696|2695|2684|2681|2699|2697|2677|2676|18388
1738944300000|2025-02-07 16:05:00|2683|2682|2693|2692|2697|2695|2677|2676|4986
1738944600000|2025-02-07 16:10:00|2692|2691|2684|2683|2693|2692|2683|2681|12996
1738944900000|2025-02-07 16:15:00|2685|2684|2686|2684|2692|2691|2677|2675|10821
1738945200000|2025-02-07 16:20:00|2687|2685|2675|2674|2694|2693|2675|2674|9241
1738945500000|2025-02-07 16:25:00|2676|2673|2676|2675|2680|2678|2672|2671|11283
1738945800000|2025-02-07 16:30:00|2677|2676|2691|2689|2693|2692|2676|2675|403
1738946100000|2025-02-07 16:35:00|2690|2688|2680|2679|2691|2689|2679|2677|3100
1738946400000|2025-02-07 16:40:00|2681|2680|2675|2674|2687|2685|2673|2671|38996
1738946700000|2025-02-07 16:45:00|2674|2673|2669|2668|2678|2677|2667|2666|11664
1738947000000|2025-02-07 16:50:00|2668|2667|2675|2673|2676|2674|2668|2666|2404
1738947300000|2025-02-07 16:55:00|2676|2674|2678|2676|2687|2686|2675|2673|7236
1738947600000|2025-02-07 17:00:00|2677|2675|2681|2679|2687|2686|2673|2672|1400
1738947900000|2025-02-07 17:05:00|2680|2678|2690|2688|2693|2691|2677|2675|1700
1738948200000|2025-02-07 17:10:00|2689|2689|2691|2690|2693|2691|2681|2680|2315
1738948500000|2025-02-07 17:15:00|2692|2689|2687|2686|2692|2691|2678|2677|5361
1738948800000|2025-02-07 17:20:00|2688|2685|2683|2681|2696|2694|2681|2680|6226
1738949100000|2025-02-07 17:25:00|2684|2682|2682|2680|2685|2684|2681|2679|2951
1738949400000|2025-02-07 17:30:00|2681|2681|2683|2681|2688|2687|2679|2678|1691
1738949700000|2025-02-07 17:35:00|2684|2682|2690|2688|2692|2691|2683|2681|1354
1738950000000|2025-02-07 17:40:00|2691|2689|2688|2687|2693|2691|2686|2685|750
1738950300000|2025-02-07 17:45:00|2689|2686|2688|2687|2691|2689|2687|2686|592
1738950600000|2025-02-07 17:50:00|2689|2688|2685|2683|2690|2689|2683|2682|100
1738950900000|2025-02-07 17:55:00|2686|2684|2683|2681|2686|2684|2682|2680|2385
1738951200000|2025-02-07 18:00:00|2682|2680|2688|2686|2691|2689|2682|2680|500
1738951500000|2025-02-07 18:05:00|2687|2687|2690|2688|2693|2691|2687|2685|1711
1738951800000|2025-02-07 18:10:00|2691|2689|2696|2695|2697|2695|2689|2687|400
1738952100000|2025-02-07 18:15:00|2697|2696|2698|2696|2700|2699|2696|2694|843
1738952400000|2025-02-07 18:20:00|2697|2695|2697|2696|2699|2697|2693|2691|100
1738952700000|2025-02-07 18:25:00|2698|2695|2688|2687|2698|2697|2687|2686|700
1738953000000|2025-02-07 18:30:00|2687|2686|2690|2688|2691|2690|2687|2685|4115
1738953300000|2025-02-07 18:35:00|2689|2687|2690|2689|2691|2690|2687|2685|400
1738953600000|2025-02-07 18:40:00|2691|2688|2683|2681|2691|2688|2679|2677|8900
1738953900000|2025-02-07 18:45:00|2682|2680|2681|2680|2683|2682|2679|2678|800
1738954200000|2025-02-07 18:50:00|2682|2681|2683|2682|2684|2683|2679|2678|300
1738954500000|2025-02-07 18:55:00|2682|2681|2680|2678|2683|2682|2678|2676|8133
1738954800000|2025-02-07 19:00:00|2679|2679|2683|2681|2684|2683|2679|2677|400
1738955100000|2025-02-07 19:05:00|2684|2682|2681|2679|2685|2683|2678|2676|100
1738955400000|2025-02-07 19:10:00|2680|2678|2674|2672|2681|2679|2672|2671|800
1738955700000|2025-02-07 19:15:00|2673|2671|2669|2668|2675|2674|2669|2667|600
1738956000000|2025-02-07 19:20:00|2670|2669|2672|2671|2672|2671|2664|2663|800
1738956300000|2025-02-07 19:25:00|2673|2672|2669|2667|2675|2673|2667|2666|400
1738956600000|2025-02-07 19:30:00|2668|2666|2673|2671|2674|2673|2667|2666|1000
1738956900000|2025-02-07 19:35:00|2672|2672|2672|2671|2674|2672|2669|2668|2986
1738957200000|2025-02-07 19:40:00|2673|2670|2670|2669|2673|2672|2669|2667|600
1738957500000|2025-02-07 19:45:00|2671|2670|2676|2674|2677|2676|2670|2668|600
1738957800000|2025-02-07 19:50:00|2677|2675|2678|2676|2681|2679|2676|2674|2552
1738958100000|2025-02-07 19:55:00|2679|2677|2680|2679|2681|2679|2674|2673|500
1738958400000|2025-02-07 20:00:00|2679|2678|2670|2668|2680|2679|2669|2668|5050
1738958700000|2025-02-07 20:05:00|2669|2669|2676|2675|2679|2677|2669|2668|2600
1738959000000|2025-02-07 20:10:00|2677|2674|2674|2673|2677|2674|2671|2670|1913
1738959300000|2025-02-07 20:15:00|2673|2672|2679|2678|2680|2678|2673|2672|2222
1738959600000|2025-02-07 20:20:00|2680|2677|2679|2678|2682|2680|2676|2675|2200
1738959900000|2025-02-07 20:25:00|2678|2677|2681|2680|2682|2680|2678|2676|1143
1738960200000|2025-02-07 20:30:00|2682|2681|2686|2685|2687|2685|2677|2676|5781
1738960500000|2025-02-07 20:35:00|2685|2684|2686|2685|2688|2687|2683|2682|7303
1738960800000|2025-02-07 20:40:00|2685|2684|2690|2689|2692|2691|2685|2684|800
1738961100000|2025-02-07 20:45:00|2691|2690|2696|2695|2698|2697|2690|2689|1200
1738961400000|2025-02-07 20:50:00|2695|2694|2698|2697|2703|2701|2695|2694|4720
1738961700000|2025-02-07 20:55:00|2697|2696|2697|2696|2698|2697|2694|2692|9348
1739197800000|2025-02-10 14:30:00|2719|2670|2669|2666|2719|2710|2666|2665|10806
1739198100000|2025-02-10 14:35:00|2671|2667|2648|2643|2671|2669|2640|2638|2350
1739198400000|2025-02-10 14:40:00|2647|2644|2651|2648|2653|2652|2638|2636|1490
1739198700000|2025-02-10 14:45:00|2650|2647|2665|2663|2669|2668|2643|2641|34566
1739199000000|2025-02-10 14:50:00|2666|2662|2649|2647|2667|2665|2648|2646|12134
1739199300000|2025-02-10 14:55:00|2650|2646|2647|2645|2654|2652|2642|2641|1040
1739199600000|2025-02-10 15:00:00|2648|2644|2650|2648|2658|2657|2642|2641|5862
1739199900000|2025-02-10 15:05:00|2649|2647|2633|2631|2650|2648|2629|2628|10168
1739200200000|2025-02-10 15:10:00|2634|2632|2622|2620|2636|2634|2621|2620|2677
1739200500000|2025-02-10 15:15:00|2623|2621|2618|2616|2624|2623|2613|2611|2155
1739200800000|2025-02-10 15:20:00|2617|2615|2612|2610|2620|2618|2610|2609|6435
1739201100000|2025-02-10 15:25:00|2611|2609|2618|2616|2619|2617|2610|2609|222
1739201400000|2025-02-10 15:30:00|2617|2617|2624|2623|2626|2625|2616|2615|5299
1739201700000|2025-02-10 15:35:00|2625|2622|2635|2633|2635|2634|2623|2622|8800
1739202000000|2025-02-10 15:40:00|2636|2634|2635|2633|2637|2636|2630|2629|616
1739202300000|2025-02-10 15:45:00|2634|2634|2633|2631|2641|2639|2630|2629|12128
1739202600000|2025-02-10 15:50:00|2632|2632|2628|2627|2633|2632|2624|2623|4864
1739202900000|2025-02-10 15:55:00|2629|2628|2631|2630|2633|2631|2625|2623|2800
1739203200000|2025-02-10 16:00:00|2630|2629|2632|2630|2634|2633|2628|2627|1167
1739203500000|2025-02-10 16:05:00|2631|2629|2633|2632|2634|2632|2630|2628|1568
1739203800000|2025-02-10 16:10:00|2634|2631|2632|2631|2635|2633|2631|2630|1082
1739204100000|2025-02-10 16:15:00|2633|2632|2632|2631|2634|2633|2629|2628|3597
1739204400000|2025-02-10 16:20:00|2633|2630|2633|2631|2634|2633|2630|2629|1573
1739204700000|2025-02-10 16:25:00|2634|2632|2630|2629|2636|2635|2627|2626|3852
1739205000000|2025-02-10 16:30:00|2631|2630|2628|2626|2632|2631|2624|2623|1500
1739205300000|2025-02-10 16:35:00|2627|2625|2631|2629|2634|2632|2626|2625|637
1739205600000|2025-02-10 16:40:00|2632|2630|2632|2630|2635|2633|2629|2628|525
1739205900000|2025-02-10 16:45:00|2633|2631|2637|2635|2638|2637|2630|2629|210
1739206200000|2025-02-10 16:50:00|2636|2636|2635|2633|2638|2636|2631|2630|3187
1739206500000|2025-02-10 16:55:00|2636|2634|2634|2633|2637|2635|2631|2629|200
1739206800000|2025-02-10 17:00:00|2635|2632|2633|2631|2636|2634|2631|2630|1005
1739207100000|2025-02-10 17:05:00|2634|2632|2640|2638|2643|2642|2634|2631|4997
1739207400000|2025-02-10 17:10:00|2639|2637|2635|2634|2640|2638|2632|2630|1761
1739207700000|2025-02-10 17:15:00|2634|2633|2635|2634|2637|2635|2631|2630|700
1739208000000|2025-02-10 17:20:00|2636|2633|2637|2636|2638|2636|2634|2632|863
1739208300000|2025-02-10 17:25:00|2638|2635|2634|2633|2638|2635|2633|2631|700
1739208600000|2025-02-10 17:30:00|2635|2634|2637|2635|2639|2637|2634|2633|200
1739208900000|2025-02-10 17:35:00|2638|2636|2638|2637|2639|2638|2637|2635|700
1739209200000|2025-02-10 17:40:00|2639|2636|2640|2638|2640|2639|2633|2632|400
1739209500000|2025-02-10 17:45:00|2639|2637|2639|2637|2640|2639|2637|2635|386
1739209800000|2025-02-10 17:50:00|2640|2638|2642|2641|2644|2642|2640|2637|750
1739210100000|2025-02-10 17:55:00|2643|2642|2647|2646|2648|2646|2643|2641|718
1739210400000|2025-02-10 18:00:00|2648|2647|2648|2646|2651|2650|2645|2644|1600
1739210700000|2025-02-10 18:05:00|2649|2647|2649|2647|2650|2648|2646|2644|300
1739211000000|2025-02-10 18:10:00|2648|2646|2649|2648|2650|2649|2645|2644|1500
1739211300000|2025-02-10 18:15:00|2650|2649|2649|2648|2651|2650|2647|2646|1400
1739211600000|2025-02-10 18:20:00|2648|2647|2650|2649|2651|2649|2647|2646|400
1739211900000|2025-02-10 18:25:00|2651|2650|2651|2650|2654|2653|2651|2649|4708
1739212200000|2025-02-10 18:30:00|2652|2651|2653|2651|2656|2654|2650|2649|5100
1739212500000|2025-02-10 18:35:00|2652|2650|2651|2650|2653|2652|2650|2649|900
1739212800000|2025-02-10 18:40:00|2652|2651|2647|2645|2653|2652|2645|2644|1599
1739213100000|2025-02-10 18:45:00|2646|2646|2645|2644|2650|2648|2644|2643|500
1739213400000|2025-02-10 18:50:00|2646|2645|2647|2646|2648|2647|2644|2642|2199
1739213700000|2025-02-10 18:55:00|2646|2645|2653|2652|2653|2652|2646|2645|700
1739214000000|2025-02-10 19:00:00|2652|2651|2652|2650|2654|2652|2651|2649|600
1739214300000|2025-02-10 19:05:00|2651|2651|2656|2654|2656|2655|2651|2650|3389
1739214600000|2025-02-10 19:10:00|2655|2653|2652|2651|2655|2653|2650|2649|1001
1739214900000|2025-02-10 19:15:00|2651|2650|2648|2647|2651|2650|2648|2646|1500
1739215200000|2025-02-10 19:20:00|2649|2646|2644|2643|2649|2646|2644|2642|2100
1739215500000|2025-02-10 19:25:00|2643|2642|2647|2645|2647|2645|2637|2636|8864
1739215800000|2025-02-10 19:30:00|2648|2646|2648|2646|2649|2648|2646|2644|900
1739216100000|2025-02-10 19:35:00|2647|2647|2644|2643|2649|2647|2644|2643|500
1739216400000|2025-02-10 19:40:00|2645|2644|2644|2643|2647|2645|2642|2641|3500
1739216700000|2025-02-10 19:45:00|2645|2642|2642|2641|2645|2643|2641|2639|2100
1739217000000|2025-02-10 19:50:00|2641|2640|2641|2640|2642|2641|2639|2637|1200
1739217300000|2025-02-10 19:55:00|2642|2641|2640|2638|2643|2642|2639|2638|717
1739217600000|2025-02-10 20:00:00|2639|2637|2634|2632|2639|2638|2633|2631|4300
1739217900000|2025-02-10 20:05:00|2633|2633|2638|2637|2639|2638|2633|2631|3123
1739218200000|2025-02-10 20:10:00|2637|2636|2640|2639|2641|2639|2635|2634|1500
1739218500000|2025-02-10 20:15:00|2641|2640|2637|2636|2645|2643|2637|2635|1750
1739218800000|2025-02-10 20:20:00|2636|2635|2632|2631|2636|2636|2632|2631|1584
1739219100000|2025-02-10 20:25:00|2633|2632|2636|2635|2637|2635|2631|2630|5534
1739219400000|2025-02-10 20:30:00|2635|2634|2643|2641|2643|2641|2635|2633|8067
1739219700000|2025-02-10 20:35:00|2642|2642|2646|2645|2647|2646|2641|2640|2824
1739220000000|2025-02-10 20:40:00|2647|2646|2646|2645|2647|2646|2642|2641|6040
1739220300000|2025-02-10 20:45:00|2647|2646|2645|2643|2648|2647|2643|2642|18937
1739220600000|2025-02-10 20:50:00|2644|2644|2641|2640|2645|2644|2640|2638|13593
1739220900000|2025-02-10 20:55:00|2640|2639|2648|2646|2648|2647|2640|2639|16135
1739284200000|2025-02-11 14:30:00|2633|2600|2625|2621|2633|2628|2605|2600|26947
1739284500000|2025-02-11 14:35:00|2624|2620|2635|2632|2638|2636|2619|2617|2977
1739284800000|2025-02-11 14:40:00|2634|2631|2648|2645|2650|2649|2619|2618|3812
1739285100000|2025-02-11 14:45:00|2649|2646|2665|2662|2672|2670|2644|2642|2235
1739285400000|2025-02-11 14:50:00|2664|2663|2685|2682|2688|2686|2662|2660|2700
1739285700000|2025-02-11 14:55:00|2684|2683|2670|2668|2684|2683|2669|2667|2631
1739286000000|2025-02-11 15:00:00|2671|2669|2656|2654|2679|2678|2655|2653|10011
1739286300000|2025-02-11 15:05:00|2655|2653|2654|2652|2659|2658|2647|2645|3600
1739286600000|2025-02-11 15:10:00|2655|2653|2641|2639|2657|2655|2638|2635|500
1739286900000|2025-02-11 15:15:00|2642|2638|2647|2645|2651|2649|2641|2638|800
1739287200000|2025-02-11 15:20:00|2648|2646|2632|2630|2650|2648|2632|2630|108
1739287500000|2025-02-11 15:25:00|2631|2631|2629|2627|2636|2635|2625|2623|1539
1739287800000|2025-02-11 15:30:00|2630|2628|2626|2624|2632|2631|2625|2623|1100
1739288100000|2025-02-11 15:35:00|2627|2625|2631|2630|2634|2632|2625|2623|971
1739288400000|2025-02-11 15:40:00|2632|2629|2628|2626|2632|2630|2621|2620|7137
1739288700000|2025-02-11 15:45:00|2629|2627|2642|2640|2642|2640|2628|2626|526
1739289000000|2025-02-11 15:50:00|2641|2639|2644|2642|2646|2644|2640|2638|800
1739289300000|2025-02-11 15:55:00|2643|2641|2636|2634|2646|2644|2635|2634|900
1739289600000|2025-02-11 16:00:00|2637|2635|2629|2627|2641|2640|2628|2626|2286
1739289900000|2025-02-11 16:05:00|2628|2626|2631|2629|2636|2634|2625|2624|1392
1739290200000|2025-02-11 16:10:00|2632|2628|2628|2627|2632|2630|2625|2623|526
1739290500000|2025-02-11 16:15:00|2627|2626|2617|2616|2629|2627|2615|2613|1126
1739290800000|2025-02-11 16:20:00|2618|2615|2616|2614|2623|2621|2612|2611|1152
1739291100000|2025-02-11 16:25:00|2615|2613|2613|2611|2616|2615|2611|2610|1499
1739291400000|2025-02-11 16:30:00|2614|2612|2609|2608|2615|2613|2605|2603|1900
1739291700000|2025-02-11 16:35:00|2610|2609|2610|2608|2611|2610|2606|2604|3645
1739292000000|2025-02-11 16:40:00|2609|2609|2606|2605|2610|2609|2602|2600|1600
1739292300000|2025-02-11 16:45:00|2605|2604|2600|2599|2605|2605|2599|2598|6100
1739292600000|2025-02-11 16:50:00|2599|2598|2593|2592|2599|2598|2591|2590|2098
1739292900000|2025-02-11 16:55:00|2592|2591|2592|2591|2594|2593|2589|2588|1458
1739293200000|2025-02-11 17:00:00|2591|2590|2583|2582|2596|2595|2582|2580|6275
1739293500000|2025-02-11 17:05:00|2584|2581|2579|2577|2584|2582|2575|2573|1700
1739293800000|2025-02-11 17:10:00|2578|2578|2580|2579|2583|2581|2576|2574|2538
1739294100000|2025-02-11 17:15:00|2581|2578|2584|2583|2585|2584|2579|2577|2479
1739294400000|2025-02-11 17:20:00|2585|2584|2593|2591|2595|2594|2584|2583|6907
1739294700000|2025-02-11 17:25:00|2594|2592|2601|2599|2602|2601|2592|2590|1653
1739295000000|2025-02-11 17:30:00|2602|2600|2602|2600|2605|2603|2600|2599|900
1739295300000|2025-02-11 17:35:00|2601|2601|2605|2603|2606|2604|2600|2598|1120
1739295600000|2025-02-11 17:40:00|2604|2602|2601|2600|2606|2605|2601|2599|300
1739295900000|2025-02-11 17:45:00|2602|2601|2599|2598|2603|2601|2596|2595|600
1739296200000|2025-02-11 17:50:00|2600|2599|2600|2598|2600|2599|2596|2595|200
1739296500000|2025-02-11 17:55:00|2599|2597|2595|2593|2600|2598|2593|2592|319
1739296800000|2025-02-11 18:00:00|2596|2594|2602|2601|2602|2601|2595|2593|100
1739297100000|2025-02-11 18:05:00|2603|2600|2601|2599|2603|2602|2597|2595|699
1739297400000|2025-02-11 18:10:00|2600|2598|2602|2600|2603|2601|2596|2595|200
1739297700000|2025-02-11 18:15:00|2601|2599|2603|2601|2603|2602|2600|2598|300
1739298000000|2025-02-11 18:20:00|2602|2600|2595|2594|2603|2601|2594|2592|400
1739298300000|2025-02-11 18:25:00|2596|2595|2593|2592|2598|2597|2592|2591|1100
1739298600000|2025-02-11 18:30:00|2594|2593|2599|2598|2599|2598|2593|2593|800
1739298900000|2025-02-11 18:35:00|2600|2599|2603|2601|2604|2602|2597|2596|800
1739299200000|2025-02-11 18:40:00|2602|2602|2603|2602|2605|2603|2600|2599|1200
1739299500000|2025-02-11 18:45:00|2604|2603|2600|2599|2604|2603|2599|2598|1499
1739299800000|2025-02-11 18:50:00|2599|2598|2599|2597|2601|2600|2595|2594|785
1739300100000|2025-02-11 18:55:00|2598|2598|2598|2596|2600|2599|2597|2595|818
1739300400000|2025-02-11 19:00:00|2597|2597|2603|2601|2604|2602|2597|2596|700
1739300700000|2025-02-11 19:05:00|2604|2602|2601|2600|2606|2605|2601|2599|3278
1739301000000|2025-02-11 19:10:00|2602|2601|2597|2596|2603|2601|2597|2596|1479
1739301300000|2025-02-11 19:15:00|2596|2595|2596|2594|2597|2596|2594|2593|900
1739301600000|2025-02-11 19:20:00|2595|2593|2597|2596|2598|2596|2594|2593|1898
1739301900000|2025-02-11 19:25:00|2598|2597|2599|2598|2600|2598|2598|2597|300
1739302200000|2025-02-11 19:30:00|2600|2599|2604|2602|2605|2604|2600|2599|4436
1739302500000|2025-02-11 19:35:00|2603|2601|2609|2608|2609|2608|2602|2600|4621
1739302800000|2025-02-11 19:40:00|2610|2609|2615|2614|2616|2615|2610|2608|5518
1739303100000|2025-02-11 19:45:00|2614|2613|2614|2612|2615|2614|2612|2610|1107
1739303400000|2025-02-11 19:50:00|2615|2613|2611|2610|2616|2615|2611|2610|11994
1739303700000|2025-02-11 19:55:00|2610|2609|2613|2612|2617|2616|2609|2608|26172
1739304000000|2025-02-11 20:00:00|2614|2613|2621|2620|2623|2622|2613|2613|13658
1739304300000|2025-02-11 20:05:00|2622|2619|2625|2623|2626|2624|2618|2616|3200
1739304600000|2025-02-11 20:10:00|2624|2622|2621|2620|2625|2624|2619|2618|2063
1739304900000|2025-02-11 20:15:00|2620|2619|2621|2620|2621|2620|2618|2616|1974
1739305200000|2025-02-11 20:20:00|2620|2619|2617|2616|2622|2621|2616|2615|2730
1739305500000|2025-02-11 20:25:00|2616|2615|2612|2611|2616|2615|2612|2611|1738
1739305800000|2025-02-11 20:30:00|2611|2610|2609|2607|2615|2613|2608|2607|1252
1739306100000|2025-02-11 20:35:00|2608|2608|2606|2605|2609|2608|2605|2604|2363
1739306400000|2025-02-11 20:40:00|2605|2604|2614|2613|2615|2613|2604|2603|8400
1739306700000|2025-02-11 20:45:00|2615|2614|2614|2613|2616|2614|2612|2610|14358
1739307000000|2025-02-11 20:50:00|2615|2614|2612|2611|2617|2616|2610|2608|8953
1739307300000|2025-02-11 20:55:00|2613|2612|2619|2618|2620|2619|2612|2611|30998
1739370600000|2025-02-12 14:30:00|2600|2550|2578|2575|2600|2577|2561|2550|52619
1739370900000|2025-02-12 14:35:00|2577|2576|2599|2597|2605|2603|2575|2573|20266
1739371200000|2025-02-12 14:40:00|2598|2596|2603|2601|2605|2604|2593|2592|22537
1739371500000|2025-02-12 14:45:00|2602|2600|2612|2611|2616|2614|2602|2600|6654
1739371800000|2025-02-12 14:50:00|2613|2612|2620|2618|2620|2619|2612|2610|9549
1739372100000|2025-02-12 14:55:00|2619|2617|2609|2608|2620|2618|2608|2607|17908
1739372400000|2025-02-12 15:00:00|2608|2607|2585|2583|2610|2608|2585|2583|23521
1739372700000|2025-02-12 15:05:00|2586|2584|2598|2596|2599|2598|2586|2583|16658
1739373000000|2025-02-12 15:10:00|2597|2597|2598|2597|2600|2598|2588|2587|10725
1739373300000|2025-02-12 15:15:00|2597|2596|2616|2615|2619|2617|2596|2595|12758
1739373600000|2025-02-12 15:20:00|2617|2616|2622|2621|2630|2628|2615|2614|13498
1739373900000|2025-02-12 15:25:00|2621|2620|2629|2627|2635|2633|2621|2619|10871
1739374200000|2025-02-12 15:30:00|2628|2626|2638|2636|2640|2639|2625|2624|56502
1739374500000|2025-02-12 15:35:00|2637|2635|2646|2644|2654|2652|2634|2632|8957
1739374800000|2025-02-12 15:40:00|2645|2643|2640|2638|2647|2645|2638|2637|4755
1739375100000|2025-02-12 15:45:00|2639|2639|2626|2624|2642|2641|2623|2622|2339
1739375400000|2025-02-12 15:50:00|2627|2625|2631|2630|2634|2632|2626|2624|2480
1739375700000|2025-02-12 15:55:00|2632|2629|2632|2630|2633|2631|2626|2625|7133
1739376000000|2025-02-12 16:00:00|2631|2629|2628|2627|2638|2636|2626|2625|5316
1739376300000|2025-02-12 16:05:00|2627|2626|2622|2621|2630|2629|2618|2617|3300
1739376600000|2025-02-12 16:10:00|2623|2622|2613|2611|2627|2625|2612|2611|8533
1739376900000|2025-02-12 16:15:00|2614|2612|2619|2618|2621|2620|2613|2612|4392
1739377200000|2025-02-12 16:20:00|2618|2617|2607|2605|2620|2618|2606|2605|15627
1739377500000|2025-02-12 16:25:00|2606|2606|2605|2603|2608|2607|2599|2598|7795
1739377800000|2025-02-12 16:30:00|2604|2602|2603|2602|2609|2608|2602|2601|4414
1739378100000|2025-02-12 16:35:00|2604|2601|2610|2609|2612|2610|2604|2601|6275
1739378400000|2025-02-12 16:40:00|2611|2608|2618|2617|2620|2619|2611|2608|5107
1739378700000|2025-02-12 16:45:00|2619|2618|2623|2622|2626|2624|2617|2616|9407
1739379000000|2025-02-12 16:50:00|2624|2623|2625|2624|2627|2625|2622|2621|5736
1739379300000|2025-02-12 16:55:00|2624|2623|2625|2624|2627|2625|2621|2620|5197
1739379600000|2025-02-12 17:00:00|2624|2623|2627|2626|2633|2631|2623|2621|5067
1739379900000|2025-02-12 17:05:00|2626|2625|2630|2629|2631|2629|2624|2623|8693
1739380200000|2025-02-12 17:10:00|2631|2630|2635|2633|2637|2635|2629|2627|3902
1739380500000|2025-02-12 17:15:00|2636|2634|2637|2636|2640|2639|2635|2633|1907
1739380800000|2025-02-12 17:20:00|2638|2637|2636|2635|2641|2640|2636|2635|10853
1739381100000|2025-02-12 17:25:00|2635|2634|2636|2635|2639|2638|2635|2634|10308
1739381400000|2025-02-12 17:30:00|2635|2634|2641|2639|2644|2642|2634|2633|2400
1739381700000|2025-02-12 17:35:00|2642|2640|2641|2639|2643|2641|2639|2638|2095
1739382000000|2025-02-12 17:40:00|2640|2640|2636|2634|2640|2640|2632|2630|1400
1739382300000|2025-02-12 17:45:00|2635|2635|2643|2642|2645|2643|2635|2635|300
1739382600000|2025-02-12 17:50:00|2642|2641|2641|2639|2644|2642|2638|2636|400
1739382900000|2025-02-12 17:55:00|2640|2638|2639|2637|2642|2640|2639|2637|579
1739383200000|2025-02-12 18:00:00|2640|2638|2641|2640|2645|2643|2638|2636|8849
1739383500000|2025-02-12 18:05:00|2642|2641|2640|2638|2644|2642|2637|2635|600
1739383800000|2025-02-12 18:10:00|2641|2639|2641|2639|2641|2640|2638|2636|800
1739384100000|2025-02-12 18:15:00|2640|2640|2640|2638|2642|2640|2639|2637|500
1739384400000|2025-02-12 18:20:00|2639|2639|2640|2639|2642|2640|2639|2638|700
1739384700000|2025-02-12 18:25:00|2641|2640|2644|2643|2645|2643|2638|2637|2168
1739385000000|2025-02-12 18:30:00|2645|2642|2649|2648|2650|2648|2643|2641|400
1739385300000|2025-02-12 18:35:00|2648|2647|2653|2651|2654|2652|2648|2647|600
1739385600000|2025-02-12 18:40:00|2652|2652|2650|2648|2657|2655|2649|2647|600
1739385900000|2025-02-12 18:45:00|2649|2649|2652|2651|2654|2652|2649|2647|600
1739386200000|2025-02-12 18:50:00|2651|2650|2657|2655|2659|2657|2651|2650|1000
1739386500000|2025-02-12 18:55:00|2656|2656|2654|2653|2657|2656|2651|2650|11766
1739386800000|2025-02-12 19:00:00|2653|2652|2646|2644|2654|2653|2645|2643|500
1739387100000|2025-02-12 19:05:00|2645|2643|2641|2640|2646|2644|2640|2639|703
1739387400000|2025-02-12 19:10:00|2640|2639|2634|2632|2641|2640|2633|2631|100
1739387700000|2025-02-12 19:15:00|2633|2633|2634|2632|2635|2633|2632|2631|500
1739388000000|2025-02-12 19:20:00|2633|2631|2634|2633|2634|2633|2630|2628|602
1739388300000|2025-02-12 19:25:00|2633|2632|2640|2639|2643|2641|2632|2631|748
1739388600000|2025-02-12 19:30:00|2641|2638|2646|2645|2648|2646|2640|2638|735
1739388900000|2025-02-12 19:35:00|2647|2644|2653|2652|2656|2654|2646|2644|800
1739389200000|2025-02-12 19:40:00|2652|2651|2656|2655|2657|2656|2650|2648|900
1739389500000|2025-02-12 19:45:00|2655|2654|2661|2659|2662|2660|2654|2653|500
1739389800000|2025-02-12 19:50:00|2662|2660|2658|2657|2662|2660|2655|2653|600
1739390100000|2025-02-12 19:55:00|2657|2656|2652|2650|2657|2656|2652|2650|700
1739390400000|2025-02-12 20:00:00|2653|2651|2654|2653|2657|2656|2651|2649|9787
1739390700000|2025-02-12 20:05:00|2655|2654|2659|2658|2660|2659|2652|2651|1486
1739391000000|2025-02-12 20:10:00|2658|2657|2662|2661|2664|2662|2658|2657|900
1739391300000|2025-02-12 20:15:00|2663|2660|2667|2665|2668|2666|2661|2660|4147
1739391600000|2025-02-12 20:20:00|2666|2666|2669|2668|2670|2668|2666|2665|6580
1739391900000|2025-02-12 20:25:00|2670|2667|2672|2670|2676|2674|2669|2667|2639
1739392200000|2025-02-12 20:30:00|2671|2671|2673|2672|2676|2675|2670|2668|1500
1739392500000|2025-02-12 20:35:00|2674|2671|2673|2672|2677|2676|2670|2668|3500
1739392800000|2025-02-12 20:40:00|2674|2673|2676|2674|2678|2677|2671|2670|14124
1739393100000|2025-02-12 20:45:00|2675|2675|2679|2677|2679|2677|2672|2670|3106
1739393400000|2025-02-12 20:50:00|2678|2676|2671|2670|2680|2678|2668|2666|16305
1739393700000|2025-02-12 20:55:00|2672|2671|2679|2677|2680|2678|2671|2669|16581
1739457000000|2025-02-13 14:30:00|2708|2691|2691|2688|2710|2708|2682|2680|4909
1739457300000|2025-02-13 14:35:00|2690|2687|2657|2654|2690|2687|2650|2647|10240
1739457600000|2025-02-13 14:40:00|2656|2653|2677|2674|2683|2681|2653|2651|7458
1739457900000|2025-02-13 14:45:00|2676|2673|2683|2681|2685|2683|2671|2669|5125
1739458200000|2025-02-13 14:50:00|2682|2680|2686|2684|2688|2686|2676|2675|3488
1739458500000|2025-02-13 14:55:00|2687|2685|2671|2670|2688|2686|2669|2668|4800
1739458800000|2025-02-13 15:00:00|2672|2671|2693|2690|2693|2691|2669|2668|1900
1739459100000|2025-02-13 15:05:00|2692|2689|2683|2680|2693|2689|2669|2668|7333
1739459400000|2025-02-13 15:10:00|2682|2679|2688|2686|2695|2693|2680|2679|2747
1739459700000|2025-02-13 15:15:00|2689|2687|2714|2713|2714|2713|2687|2684|23209
1739460000000|2025-02-13 15:20:00|2713|2712|2708|2706|2717|2715|2698|2696|14414
1739460300000|2025-02-13 15:25:00|2707|2705|2694|2691|2708|2705|2683|2681|5151
1739460600000|2025-02-13 15:30:00|2695|2692|2711|2709|2712|2711|2693|2691|3052
1739460900000|2025-02-13 15:35:00|2710|2708|2724|2722|2726|2724|2709|2708|6923
1739461200000|2025-02-13 15:40:00|2725|2723|2720|2719|2725|2724|2717|2715|13098
1739461500000|2025-02-13 15:45:00|2719|2718|2721|2719|2726|2724|2710|2708|10973
1739461800000|2025-02-13 15:50:00|2720|2720|2723|2721|2724|2722|2718|2717|2768
1739462100000|2025-02-13 15:55:00|2722|2722|2714|2713|2723|2722|2711|2710|6286
1739462400000|2025-02-13 16:00:00|2715|2714|2713|2712|2715|2714|2708|2706|3723
1739462700000|2025-02-13 16:05:00|2712|2711|2723|2721|2724|2722|2707|2705|2811
1739463000000|2025-02-13 16:10:00|2722|2722|2731|2729|2731|2729|2720|2719|17483
1739463300000|2025-02-13 16:15:00|2730|2728|2731|2730|2732|2731|2725|2724|5569
1739463600000|2025-02-13 16:20:00|2730|2729|2724|2722|2733|2732|2720|2718|2900
1739463900000|2025-02-13 16:25:00|2723|2721|2708|2707|2724|2722|2706|2705|24088
1739464200000|2025-02-13 16:30:00|2709|2706|2706|2704|2709|2708|2702|2700|2200
1739464500000|2025-02-13 16:35:00|2705|2703|2708|2707|2710|2709|2704|2702|2786
1739464800000|2025-02-13 16:40:00|2709|2708|2716|2715|2717|2715|2708|2707|1555
1739465100000|2025-02-13 16:45:00|2717|2716|2719|2718|2722|2720|2716|2716|2333
1739465400000|2025-02-13 16:50:00|2720|2719|2711|2709|2721|2719|2711|2709|2959
1739465700000|2025-02-13 16:55:00|2710|2710|2713|2712|2714|2712|2703|2702|1406
1739466000000|2025-02-13 17:00:00|2712|2711|2714|2713|2715|2713|2705|2703|1877
1739466300000|2025-02-13 17:05:00|2713|2712|2720|2719|2720|2719|2713|2711|1060
1739466600000|2025-02-13 17:10:00|2721|2718|2721|2719|2721|2720|2717|2715|1578
1739466900000|2025-02-13 17:15:00|2720|2720|2724|2722|2726|2724|2720|2719|1632
1739467200000|2025-02-13 17:20:00|2725|2723|2734|2733|2734|2733|2725|2723|6904
1739467500000|2025-02-13 17:25:00|2733|2732|2726|2724|2736|2735|2726|2724|2010
1739467800000|2025-02-13 17:30:00|2727|2725|2727|2725|2730|2729|2724|2722|1800
1739468100000|2025-02-13 17:35:00|2726|2724|2725|2724|2727|2726|2723|2721|3102
1739468400000|2025-02-13 17:40:00|2726|2723|2726|2725|2726|2725|2723|2721|1300
1739468700000|2025-02-13 17:45:00|2727|2726|2732|2731|2734|2732|2727|2726|2814
1739469000000|2025-02-13 17:50:00|2731|2730|2730|2729|2733|2731|2727|2726|1729
1739469300000|2025-02-13 17:55:00|2729|2728|2725|2723|2731|2730|2721|2720|1791
1739469600000|2025-02-13 18:00:00|2724|2722|2715|2713|2724|2723|2713|2711|3400
1739469900000|2025-02-13 18:05:00|2714|2712|2712|2711|2717|2716|2709|2708|805
1739470200000|2025-02-13 18:10:00|2711|2710|2713|2712|2716|2715|2710|2708|2723
1739470500000|2025-02-13 18:15:00|2712|2711|2705|2703|2715|2714|2704|2702|2066
1739470800000|2025-02-13 18:20:00|2704|2702|2713|2712|2714|2713|2703|2702|5732
1739471100000|2025-02-13 18:25:00|2714|2713|2711|2709|2715|2713|2709|2707|3032
1739471400000|2025-02-13 18:30:00|2712|2710|2716|2715|2716|2715|2710|2709|5965
1739471700000|2025-02-13 18:35:00|2715|2714|2720|2719|2722|2720|2714|2713|7647
1739472000000|2025-02-13 18:40:00|2721|2718|2716|2714|2721|2719|2708|2706|4569
1739472300000|2025-02-13 18:45:00|2715|2713|2726|2723|2726|2725|2713|2711|1291
1739472600000|2025-02-13 18:50:00|2725|2724|2725|2723|2728|2727|2720|2719|3618
1739472900000|2025-02-13 18:55:00|2726|2724|2733|2731|2734|2733|2723|2721|1797
1739473200000|2025-02-13 19:00:00|2732|2730|2743|2741|2743|2742|2731|2730|6306
1739473500000|2025-02-13 19:05:00|2742|2742|2741|2739|2743|2742|2739|2737|1493
1739473800000|2025-02-13 19:10:00|2742|2740|2740|2739|2744|2742|2738|2736|1509
1739474100000|2025-02-13 19:15:00|2741|2740|2743|2742|2745|2744|2741|2740|7059
1739474400000|2025-02-13 19:20:00|2744|2741|2746|2745|2747|2746|2742|2741|6619
1739474700000|2025-02-13 19:25:00|2747|2746|2748|2746|2750|2749|2746|2746|2981
1739475000000|2025-02-13 19:30:00|2749|2747|2750|2749|2753|2751|2742|2741|7511
1739475300000|2025-02-13 19:35:00|2751|2750|2749|2748|2751|2750|2745|2743|2547
1739475600000|2025-02-13 19:40:00|2748|2747|2746|2745|2749|2747|2740|2739|7990
1739475900000|2025-02-13 19:45:00|2747|2746|2743|2742|2747|2746|2741|2740|3721
1739476200000|2025-02-13 19:50:00|2744|2743|2742|2741|2746|2745|2740|2739|1800
1739476500000|2025-02-13 19:55:00|2743|2742|2746|2745|2746|2745|2741|2740|6453
1739476800000|2025-02-13 20:00:00|2745|2744|2746|2745|2747|2746|2744|2743|4945
1739477100000|2025-02-13 20:05:00|2747|2746|2756|2755|2757|2755|2746|2745|7394
1739477400000|2025-02-13 20:10:00|2755|2754|2757|2756|2757|2756|2752|2751|8287
1739477700000|2025-02-13 20:15:00|2756|2755|2760|2759|2760|2759|2756|2755|4797
1739478000000|2025-02-13 20:20:00|2761|2760|2763|2762|2765|2764|2761|2760|6479
1739478300000|2025-02-13 20:25:00|2762|2761|2759|2758|2763|2762|2756|2755|4411
1739478600000|2025-02-13 20:30:00|2758|2757|2761|2760|2762|2761|2757|2755|7698
1739478900000|2025-02-13 20:35:00|2760|2759|2757|2756|2761|2760|2755|2753|7143
1739479200000|2025-02-13 20:40:00|2758|2757|2765|2764|2765|2764|2758|2756|16924
1739479500000|2025-02-13 20:45:00|2764|2763|2766|2765|2767|2766|2762|2760|6206
1739479800000|2025-02-13 20:50:00|2767|2766|2765|2764|2769|2768|2762|2760|28015
1739480100000|2025-02-13 20:55:00|2764|2763|2767|2765|2768|2767|2763|2760|34477
1739543400000|2025-02-14 14:30:00|2830|2818|2865|2861|2878|2877|2828|2818|20946
1739543700000|2025-02-14 14:35:00|2866|2862|2871|2869|2883|2881|2849|2847|16529
1739544000000|2025-02-14 14:40:00|2872|2868|2893|2891|2899|2897|2870|2868|33809
1739544300000|2025-02-14 14:45:00|2894|2892|2936|2935|2954|2953|2894|2892|83493
1739544600000|2025-02-14 14:50:00|2935|2934|2945|2942|2963|2961|2935|2933|53263
1739544900000|2025-02-14 14:55:00|2944|2941|2923|2921|2945|2942|2922|2921|13927
1739545200000|2025-02-14 15:00:00|2922|2922|2938|2936|2954|2952|2922|2920|32349
1739545500000|2025-02-14 15:05:00|2939|2937|2946|2944|2955|2954|2931|2929|25741
1739545800000|2025-02-14 15:10:00|2945|2943|2968|2967|2973|2972|2945|2943|27081
1739546100000|2025-02-14 15:15:00|2967|2966|2965|2962|2971|2969|2955|2953|22349
1739546400000|2025-02-14 15:20:00|2964|2961|2971|2969|2972|2970|2962|2960|27203
1739546700000|2025-02-14 15:25:00|2970|2968|2953|2951|2970|2968|2951|2950|10962
1739547000000|2025-02-14 15:30:00|2952|2952|2942|2940|2962|2961|2940|2938|12214
1739547300000|2025-02-14 15:35:00|2943|2941|2934|2933|2943|2942|2927|2925|12559
1739547600000|2025-02-14 15:40:00|2935|2934|2943|2940|2943|2942|2930|2929|27252
1739547900000|2025-02-14 15:45:00|2942|2941|2955|2953|2955|2954|2940|2938|14667
1739548200000|2025-02-14 15:50:00|2956|2954|2964|2962|2970|2969|2954|2953|25793
1739548500000|2025-02-14 15:55:00|2963|2963|2968|2967|2971|2969|2962|2960|7700
1739548800000|2025-02-14 16:00:00|2969|2966|2964|2962|2970|2968|2958|2956|8225
1739549100000|2025-02-14 16:05:00|2963|2963|2954|2952|2965|2964|2952|2951|5308
1739549400000|2025-02-14 16:10:00|2953|2953|2947|2945|2960|2958|2944|2942|8968
1739549700000|2025-02-14 16:15:00|2946|2946|2932|2931|2949|2947|2932|2931|4599
1739550000000|2025-02-14 16:20:00|2931|2930|2935|2933|2937|2935|2921|2919|8106
1739550300000|2025-02-14 16:25:00|2934|2932|2935|2934|2941|2939|2933|2932|5535
1739550600000|2025-02-14 16:30:00|2934|2933|2932|2931|2939|2938|2930|2928|9932
1739550900000|2025-02-14 16:35:00|2933|2932|2932|2931|2933|2932|2921|2919|6985
1739551200000|2025-02-14 16:40:00|2933|2930|2938|2937|2940|2939|2933|2930|6540
1739551500000|2025-02-14 16:45:00|2937|2936|2933|2931|2938|2937|2930|2928|5800
1739551800000|2025-02-14 16:50:00|2932|2930|2933|2932|2937|2936|2928|2926|4802
1739552100000|2025-02-14 16:55:00|2932|2931|2933|2931|2936|2935|2931|2929|11653
1739552400000|2025-02-14 17:00:00|2932|2930|2928|2927|2937|2936|2927|2926|3314
1739552700000|2025-02-14 17:05:00|2929|2928|2921|2920|2929|2928|2918|2916|9098
1739553000000|2025-02-14 17:10:00|2920|2919|2906|2904|2921|2920|2905|2904|6184
1739553300000|2025-02-14 17:15:00|2905|2905|2903|2902|2911|2909|2902|2900|7206
1739553600000|2025-02-14 17:20:00|2904|2903|2907|2906|2908|2906|2900|2899|9765
1739553900000|2025-02-14 17:25:00|2908|2907|2896|2895|2908|2907|2894|2892|13523
1739554200000|2025-02-14 17:30:00|2897|2896|2896|2894|2906|2905|2893|2892|6800
1739554500000|2025-02-14 17:35:00|2897|2895|2904|2903|2905|2904|2896|2894|6339
1739554800000|2025-02-14 17:40:00|2903|2902|2910|2909|2910|2909|2898|2897|14669
1739555100000|2025-02-14 17:45:00|2911|2910|2913|2911|2914|2913|2908|2907|6550
1739555400000|2025-02-14 17:50:00|2912|2912|2906|2904|2913|2912|2903|2901|2500
1739555700000|2025-02-14 17:55:00|2905|2905|2909|2908|2910|2909|2905|2904|3653
1739556000000|2025-02-14 18:00:00|2908|2907|2917|2916|2919|2917|2908|2907|4392
1739556300000|2025-02-14 18:05:00|2916|2915|2916|2915|2918|2916|2914|2912|2466
1739556600000|2025-02-14 18:10:00|2917|2916|2915|2914|2919|2917|2914|2912|3027
1739556900000|2025-02-14 18:15:00|2916|2915|2922|2920|2922|2921|2913|2911|5450
1739557200000|2025-02-14 18:20:00|2921|2921|2922|2921|2925|2923|2920|2918|3100
1739557500000|2025-02-14 18:25:00|2923|2920|2926|2924|2927|2926|2920|2918|4335
1739557800000|2025-02-14 18:30:00|2925|2923|2925|2924|2927|2925|2922|2920|4013
1739558100000|2025-02-14 18:35:00|2926|2925|2925|2924|2926|2925|2920|2919|5252
1739558400000|2025-02-14 18:40:00|2926|2925|2930|2929|2930|2929|2925|2924|5100
1739558700000|2025-02-14 18:45:00|2931|2928|2931|2930|2934|2932|2928|2927|4022
1739559000000|2025-02-14 18:50:00|2932|2929|2927|2926|2934|2933|2924|2923|4705
1739559300000|2025-02-14 18:55:00|2926|2925|2921|2920|2927|2925|2921|2920|4912
1739559600000|2025-02-14 19:00:00|2922|2921|2921|2920|2926|2925|2921|2919|3930
1739559900000|2025-02-14 19:05:00|2922|2921|2920|2919|2924|2923|2919|2917|3500
1739560200000|2025-02-14 19:10:00|2921|2920|2923|2922|2924|2923|2920|2919|5205
1739560500000|2025-02-14 19:15:00|2924|2921|2922|2920|2924|2923|2919|2918|6921
1739560800000|2025-02-14 19:20:00|2921|2921|2926|2925|2928|2927|2920|2919|7775
1739561100000|2025-02-14 19:25:00|2925|2924|2921|2920|2928|2927|2921|2919|7166
1739561400000|2025-02-14 19:30:00|2920|2919|2923|2922|2924|2922|2917|2915|6412
1739561700000|2025-02-14 19:35:00|2924|2923|2927|2925|2928|2926|2922|2921|6206
1739562000000|2025-02-14 19:40:00|2928|2926|2930|2929|2933|2931|2927|2926|9006
1739562300000|2025-02-14 19:45:00|2929|2928|2931|2930|2932|2931|2928|2927|12965
1739562600000|2025-02-14 19:50:00|2930|2929|2932|2931|2932|2931|2927|2926|16748
1739562900000|2025-02-14 19:55:00|2933|2932|2936|2935|2936|2935|2930|2929|11975
1739563200000|2025-02-14 20:00:00|2935|2934|2935|2934|2936|2935|2931|2930|11230
1739563500000|2025-02-14 20:05:00|2936|2935|2940|2939|2943|2942|2936|2935|13292
1739563800000|2025-02-14 20:10:00|2939|2938|2946|2945|2947|2945|2937|2936|17400
1739564100000|2025-02-14 20:15:00|2947|2946|2942|2941|2950|2948|2942|2941|16178
1739564400000|2025-02-14 20:20:00|2943|2942|2951|2950|2953|2952|2942|2942|20841
1739564700000|2025-02-14 20:25:00|2952|2951|2945|2943|2954|2953|2942|2941|11180
1739565000000|2025-02-14 20:30:00|2944|2944|2947|2946|2948|2947|2943|2942|21150
1739565300000|2025-02-14 20:35:00|2946|2945|2948|2947|2949|2948|2943|2942|13443
1739565600000|2025-02-14 20:40:00|2947|2946|2945|2943|2950|2948|2940|2938|23458
1739565900000|2025-02-14 20:45:00|2944|2944|2935|2934|2949|2948|2934|2933|17442
1739566200000|2025-02-14 20:50:00|2936|2935|2940|2939|2942|2940|2933|2932|36385
1739566500000|2025-02-14 20:55:00|2939|2938|2944|2943|2945|2944|2937|2936|27802
1739889000000|2025-02-18 14:30:00|3050|3040|3070|3064|3085|3084|3025|3021|168662
1739889300000|2025-02-18 14:35:00|3069|3066|3100|3098|3106|3104|3067|3064|75737
1739889600000|2025-02-18 14:40:00|3101|3099|3114|3111|3114|3113|3095|3093|37733
1739889900000|2025-02-18 14:45:00|3115|3112|3091|3088|3117|3116|3073|3070|63798
1739890200000|2025-02-18 14:50:00|3092|3089|3078|3075|3108|3105|3076|3074|26833
1739890500000|2025-02-18 14:55:00|3079|3076|3074|3072|3091|3089|3073|3071|23463
1739890800000|2025-02-18 15:00:00|3075|3073|3058|3056|3077|3074|3050|3049|59359
1739891100000|2025-02-18 15:05:00|3059|3057|3062|3059|3068|3066|3050|3047|43933
1739891400000|2025-02-18 15:10:00|3061|3060|3046|3044|3063|3062|3045|3043|29446
1739891700000|2025-02-18 15:15:00|3045|3045|3043|3039|3051|3049|3033|3031|17383
1739892000000|2025-02-18 15:20:00|3042|3038|3049|3046|3053|3052|3034|3032|26325
1739892300000|2025-02-18 15:25:00|3048|3045|3035|3033|3055|3054|3032|3030|38147
1739892600000|2025-02-18 15:30:00|3036|3034|3035|3033|3050|3048|3031|3030|22991
1739892900000|2025-02-18 15:35:00|3036|3034|3035|3032|3042|3041|3032|3031|7092
1739893200000|2025-02-18 15:40:00|3036|3033|3034|3032|3045|3044|3034|3032|3300
1739893500000|2025-02-18 15:45:00|3035|3033|3026|3024|3035|3034|3022|3020|5983
1739893800000|2025-02-18 15:50:00|3025|3023|3032|3031|3034|3033|3024|3022|10483
1739894100000|2025-02-18 15:55:00|3031|3030|3030|3028|3038|3037|3029|3028|3819
1739894400000|2025-02-18 16:00:00|3029|3029|3033|3032|3034|3033|3027|3025|3911
1739894700000|2025-02-18 16:05:00|3034|3033|3038|3036|3040|3039|3028|3027|4823
1739895000000|2025-02-18 16:10:00|3037|3035|3014|3012|3039|3038|3013|3011|19587
1739895300000|2025-02-18 16:15:00|3013|3011|3010|3009|3018|3016|3010|3008|2237
1739895600000|2025-02-18 16:20:00|3011|3010|2991|2989|3011|3010|2990|2988|17193
1739895900000|2025-02-18 16:25:00|2992|2990|2997|2995|3003|3001|2988|2986|17791
1739896200000|2025-02-18 16:30:00|2996|2996|2986|2985|2997|2996|2982|2981|9799
1739896500000|2025-02-18 16:35:00|2987|2986|2980|2979|2987|2986|2975|2973|5056
1739896800000|2025-02-18 16:40:00|2979|2978|2982|2981|2983|2981|2975|2973|7050
1739897100000|2025-02-18 16:45:00|2983|2982|2988|2987|2988|2987|2982|2980|5317
1739897400000|2025-02-18 16:50:00|2989|2988|2989|2987|2991|2990|2984|2983|5638
1739897700000|2025-02-18 16:55:00|2988|2988|2978|2977|2989|2988|2977|2976|4884
1739898000000|2025-02-18 17:00:00|2977|2976|2973|2971|2978|2977|2968|2966|12877
1739898300000|2025-02-18 17:05:00|2972|2972|2973|2971|2979|2978|2970|2969|12580
1739898600000|2025-02-18 17:10:00|2974|2972|2970|2969|2976|2975|2969|2967|5922
1739898900000|2025-02-18 17:15:00|2969|2968|2967|2965|2973|2972|2967|2965|2599
1739899200000|2025-02-18 17:20:00|2966|2966|2975|2973|2976|2975|2964|2963|2637
1739899500000|2025-02-18 17:25:00|2976|2974|2966|2965|2976|2975|2963|2961|9877
1739899800000|2025-02-18 17:30:00|2965|2964|2959|2957|2968|2967|2959|2957|2384
1739900100000|2025-02-18 17:35:00|2960|2958|2962|2960|2964|2962|2959|2957|2600
1739900400000|2025-02-18 17:40:00|2963|2961|2971|2969|2972|2970|2962|2960|3958
1739900700000|2025-02-18 17:45:00|2970|2970|2972|2971|2974|2973|2968|2966|3095
1739901000000|2025-02-18 17:50:00|2973|2970|2970|2968|2974|2973|2970|2968|2026
1739901300000|2025-02-18 17:55:00|2969|2969|2962|2960|2971|2969|2960|2959|11316
1739901600000|2025-02-18 18:00:00|2961|2961|2964|2962|2965|2963|2959|2958|5911
1739901900000|2025-02-18 18:05:00|2963|2961|2951|2950|2966|2964|2951|2950|3229
1739902200000|2025-02-18 18:10:00|2952|2951|2946|2944|2952|2951|2943|2942|3414
1739902500000|2025-02-18 18:15:00|2945|2945|2944|2943|2947|2946|2938|2937|2585
1739902800000|2025-02-18 18:20:00|2945|2944|2951|2950|2953|2951|2945|2944|3100
1739903100000|2025-02-18 18:25:00|2952|2949|2944|2943|2953|2952|2943|2942|1700
1739903400000|2025-02-18 18:30:00|2943|2942|2935|2934|2944|2943|2934|2932|2617
1739903700000|2025-02-18 18:35:00|2936|2935|2934|2932|2937|2936|2930|2929|4307
1739904000000|2025-02-18 18:40:00|2933|2933|2933|2931|2934|2933|2927|2925|3496
1739904300000|2025-02-18 18:45:00|2934|2932|2942|2941|2944|2943|2934|2931|3186
1739904600000|2025-02-18 18:50:00|2941|2940|2938|2936|2943|2942|2936|2934|4000
1739904900000|2025-02-18 18:55:00|2937|2937|2941|2939|2944|2943|2937|2936|2096
1739905200000|2025-02-18 19:00:00|2942|2940|2943|2942|2944|2943|2941|2939|2703
1739905500000|2025-02-18 19:05:00|2944|2943|2926|2925|2945|2943|2925|2923|3030
1739905800000|2025-02-18 19:10:00|2927|2926|2919|2917|2928|2927|2915|2913|11152
1739906100000|2025-02-18 19:15:00|2918|2918|2915|2914|2918|2918|2912|2911|5932
1739906400000|2025-02-18 19:20:00|2914|2913|2917|2916|2919|2918|2910|2908|21914
1739906700000|2025-02-18 19:25:00|2918|2915|2914|2912|2920|2919|2913|2911|3685
1739907000000|2025-02-18 19:30:00|2913|2913|2915|2914|2921|2920|2912|2910|1500
1739907300000|2025-02-18 19:35:00|2916|2913|2917|2916|2919|2918|2915|2913|2800
1739907600000|2025-02-18 19:40:00|2918|2915|2920|2919|2922|2921|2914|2913|2256
1739907900000|2025-02-18 19:45:00|2921|2920|2924|2922|2924|2923|2919|2917|1654
1739908200000|2025-02-18 19:50:00|2923|2923|2927|2925|2928|2927|2922|2921|4114
1739908500000|2025-02-18 19:55:00|2928|2926|2920|2919|2928|2926|2919|2917|1712
1739908800000|2025-02-18 20:00:00|2919|2918|2919|2918|2922|2920|2915|2913|2150
1739909100000|2025-02-18 20:05:00|2918|2917|2924|2922|2924|2922|2916|2914|2695
1739909400000|2025-02-18 20:10:00|2923|2923|2934|2933|2935|2934|2922|2920|23656
1739909700000|2025-02-18 20:15:00|2935|2932|2933|2931|2937|2936|2930|2928|1500
1739910000000|2025-02-18 20:20:00|2932|2932|2931|2929|2934|2932|2927|2925|3528
1739910300000|2025-02-18 20:25:00|2930|2930|2926|2925|2932|2931|2925|2924|4941
1739910600000|2025-02-18 20:30:00|2925|2924|2938|2937|2939|2938|2925|2924|2007
1739910900000|2025-02-18 20:35:00|2939|2938|2931|2930|2939|2938|2931|2929|3633
1739911200000|2025-02-18 20:40:00|2932|2931|2939|2938|2941|2940|2931|2930|9990
1739911500000|2025-02-18 20:45:00|2940|2939|2951|2950|2952|2950|2939|2939|14908
1739911800000|2025-02-18 20:50:00|2952|2951|2942|2941|2955|2953|2941|2939|6482
1739912100000|2025-02-18 20:55:00|2943|2942|2947|2946|2951|2949|2943|2942|17606
1739975400000|2025-02-19 14:30:00|2999|2948|2963|2959|2999|2973|2950|2948|25061
1739975700000|2025-02-19 14:35:00|2962|2958|2990|2989|2994|2992|2943|2940|39397
1739976000000|2025-02-19 14:40:00|2989|2988|3010|3007|3019|3017|2986|2984|29441
1739976300000|2025-02-19 14:45:00|3009|3009|2968|2965|3010|3009|2963|2961|7720
1739976600000|2025-02-19 14:50:00|2969|2964|2980|2978|2983|2981|2966|2964|11109
1739976900000|2025-02-19 14:55:00|2981|2977|2974|2971|2981|2979|2963|2962|2926
1739977200000|2025-02-19 15:00:00|2973|2972|2955|2951|2980|2978|2953|2950|12615
1739977500000|2025-02-19 15:05:00|2953|2952|2952|2950|2968|2966|2949|2947|2541
1739977800000|2025-02-19 15:10:00|2953|2951|2958|2956|2961|2959|2946|2944|2300
1739978100000|2025-02-19 15:15:00|2959|2957|2985|2982|2986|2984|2959|2957|7026
1739978400000|2025-02-19 15:20:00|2986|2983|2995|2992|3000|2998|2980|2978|10534
1739978700000|2025-02-19 15:25:00|2994|2993|2998|2996|3004|3002|2987|2985|5922
1739979000000|2025-02-19 15:30:00|2999|2997|3013|3011|3015|3013|2991|2990|11520
1739979300000|2025-02-19 15:35:00|3012|3010|3013|3012|3020|3019|3009|3007|6249
1739979600000|2025-02-19 15:40:00|3012|3011|3028|3026|3030|3028|3008|3007|5639
1739979900000|2025-02-19 15:45:00|3029|3027|3024|3022|3033|3031|3022|3020|1728
1739980200000|2025-02-19 15:50:00|3023|3023|3021|3019|3026|3025|3019|3017|1600
1739980500000|2025-02-19 15:55:00|3020|3018|3013|3012|3021|3020|3008|3006|2749
1739980800000|2025-02-19 16:00:00|3012|3011|3018|3017|3026|3025|3012|3009|3909
1739981100000|2025-02-19 16:05:00|3017|3016|3027|3025|3027|3025|3016|3014|5018
1739981400000|2025-02-19 16:10:00|3026|3024|3034|3032|3035|3033|3025|3023|1680
1739981700000|2025-02-19 16:15:00|3035|3033|3023|3021|3035|3034|3020|3018|3450
1739982000000|2025-02-19 16:20:00|3022|3020|3033|3031|3033|3032|3017|3016|15997
1739982300000|2025-02-19 16:25:00|3032|3032|3040|3039|3040|3039|3031|3029|32852
1739982600000|2025-02-19 16:30:00|3041|3040|3035|3033|3042|3041|3032|3031|29997
1739982900000|2025-02-19 16:35:00|3036|3034|3025|3023|3037|3036|3024|3022|1897
1739983200000|2025-02-19 16:40:00|3024|3022|3033|3032|3034|3033|3018|3016|17712
1739983500000|2025-02-19 16:45:00|3034|3033|3021|3019|3039|3037|3019|3018|3336
1739983800000|2025-02-19 16:50:00|3022|3020|3024|3022|3026|3025|3020|3019|700
1739984100000|2025-02-19 16:55:00|3023|3023|3020|3018|3027|3026|3020|3018|1213
1739984400000|2025-02-19 17:00:00|3019|3019|3020|3019|3025|3023|3015|3013|1300
1739984700000|2025-02-19 17:05:00|3019|3018|3020|3019|3026|3025|3019|3017|500
1739985000000|2025-02-19 17:10:00|3021|3020|3015|3014|3028|3026|3014|3012|3410
1739985300000|2025-02-19 17:15:00|3016|3013|3010|3008|3020|3018|3009|3008|1091
1739985600000|2025-02-19 17:20:00|3009|3007|3009|3007|3016|3014|3006|3005|1189
1739985900000|2025-02-19 17:25:00|3010|3008|3013|3012|3015|3014|3010|3007|2100
1739986200000|2025-02-19 17:30:00|3014|3013|3016|3014|3017|3016|3012|3011|700
1739986500000|2025-02-19 17:35:00|3015|3013|3009|3007|3017|3015|3008|3006|782
1739986800000|2025-02-19 17:40:00|3010|3008|3013|3011|3013|3012|3006|3005|7125
1739987100000|2025-02-19 17:45:00|3012|3010|3011|3009|3012|3011|3007|3005|700
1739987400000|2025-02-19 17:50:00|3012|3010|3016|3014|3016|3015|3011|3010|201
1739987700000|2025-02-19 17:55:00|3015|3015|3001|2999|3017|3015|2999|2998|6300
1739988000000|2025-02-19 18:00:00|3002|3000|3003|3001|3005|3004|2999|2997|1200
1739988300000|2025-02-19 18:05:00|3002|3002|2992|2990|3002|3002|2992|2990|5471
1739988600000|2025-02-19 18:10:00|2993|2991|2993|2992|2995|2994|2989|2987|6771
1739988900000|2025-02-19 18:15:00|2994|2991|2995|2994|2998|2997|2994|2991|9044
1739989200000|2025-02-19 18:20:00|2994|2993|2998|2997|2998|2997|2992|2990|400
1739989500000|2025-02-19 18:25:00|2999|2996|2997|2995|3001|3000|2997|2995|500
1739989800000|2025-02-19 18:30:00|2998|2996|2995|2993|2999|2998|2994|2992|600
1739990100000|2025-02-19 18:35:00|2996|2994|2998|2997|2999|2998|2995|2993|511
1739990400000|2025-02-19 18:40:00|2997|2996|2997|2996|2999|2998|2996|2994|1288
1739990700000|2025-02-19 18:45:00|2996|2995|2988|2987|2997|2996|2987|2986|1242
1739991000000|2025-02-19 18:50:00|2987|2986|2996|2994|2997|2995|2983|2982|6947
1739991300000|2025-02-19 18:55:00|2995|2993|2994|2991|2998|2997|2992|2991|1400
1739991600000|2025-02-19 19:00:00|2992|2990|2992|2989|2995|2994|2988|2986|2139
1739991900000|2025-02-19 19:05:00|2993|2990|2991|2990|2995|2994|2990|2989|4852
1739992200000|2025-02-19 19:10:00|2992|2991|3001|3000|3002|3000|2991|2990|11166
1739992500000|2025-02-19 19:15:00|3002|3001|3005|3004|3009|3008|3001|3000|7359
1739992800000|2025-02-19 19:20:00|3006|3005|3006|3004|3011|3010|3005|3003|2670
1739993100000|2025-02-19 19:25:00|3005|3005|2998|2997|3005|3005|2997|2996|500
1739993400000|2025-02-19 19:30:00|2997|2996|2998|2997|2999|2997|2993|2991|1000
1739993700000|2025-02-19 19:35:00|2999|2996|2997|2996|3000|2999|2996|2995|300
1739994000000|2025-02-19 19:40:00|2998|2997|3001|3000|3001|3000|2997|2995|500
1739994300000|2025-02-19 19:45:00|3002|3001|3002|3000|3004|3003|3000|2999|2637
1739994600000|2025-02-19 19:50:00|3001|3001|3000|2999|3004|3003|2999|2998|14898
1739994900000|2025-02-19 19:55:00|3001|3000|3005|3004|3007|3006|3000|2999|11549
1739995200000|2025-02-19 20:00:00|3004|3003|2994|2992|3005|3003|2993|2991|3908
1739995500000|2025-02-19 20:05:00|2995|2993|2989|2987|2995|2994|2988|2987|1120
1739995800000|2025-02-19 20:10:00|2988|2986|2984|2983|2989|2987|2982|2981|1600
1739996100000|2025-02-19 20:15:00|2985|2984|2988|2986|2990|2988|2981|2980|2341
1739996400000|2025-02-19 20:20:00|2987|2987|2981|2979|2989|2987|2978|2976|4550
1739996700000|2025-02-19 20:25:00|2980|2978|2955|2953|2981|2979|2951|2950|4435
1739997000000|2025-02-19 20:30:00|2956|2954|2964|2963|2969|2967|2955|2953|3574
1739997300000|2025-02-19 20:35:00|2963|2962|2960|2959|2965|2964|2954|2952|5323
1739997600000|2025-02-19 20:40:00|2961|2958|2960|2959|2964|2963|2958|2956|2277
1739997900000|2025-02-19 20:45:00|2961|2960|2960|2959|2962|2960|2953|2952|3906
1739998200000|2025-02-19 20:50:00|2961|2958|2973|2972|2975|2973|2961|2958|10581
1739998500000|2025-02-19 20:55:00|2974|2973|2982|2980|2985|2984|2974|2973|10674
1740061800000|2025-02-20 14:30:00|2959|2951|2915|2911|2968|2956|2915|2911|27201
1740062100000|2025-02-20 14:35:00|2914|2910|2889|2886|2924|2921|2885|2882|10167
1740062400000|2025-02-20 14:40:00|2890|2887|2884|2881|2900|2897|2882|2880|5434
1740062700000|2025-02-20 14:45:00|2883|2880|2863|2860|2886|2883|2860|2857|6633
1740063000000|2025-02-20 14:50:00|2862|2858|2833|2829|2862|2858|2825|2823|19044
1740063300000|2025-02-20 14:55:00|2832|2830|2828|2825|2854|2851|2827|2825|5045
1740063600000|2025-02-20 15:00:00|2829|2826|2853|2850|2854|2852|2816|2813|26249
1740063900000|2025-02-20 15:05:00|2854|2851|2847|2843|2860|2857|2842|2840|16342
1740064200000|2025-02-20 15:10:00|2846|2842|2862|2858|2865|2862|2839|2838|1000
1740064500000|2025-02-20 15:15:00|2863|2859|2871|2867|2877|2874|2863|2858|2800
1740064800000|2025-02-20 15:20:00|2872|2868|2866|2864|2876|2873|2856|2853|13592
1740065100000|2025-02-20 15:25:00|2867|2865|2867|2863|2872|2871|2861|2859|31694
1740065400000|2025-02-20 15:30:00|2868|2864|2875|2873|2883|2881|2868|2863|8049
1740065700000|2025-02-20 15:35:00|2876|2874|2871|2868|2877|2874|2861|2859|3300
1740066000000|2025-02-20 15:40:00|2870|2867|2860|2858|2871|2868|2859|2858|1900
1740066300000|2025-02-20 15:45:00|2859|2857|2853|2851|2859|2858|2851|2850|1100
1740066600000|2025-02-20 15:50:00|2852|2850|2848|2846|2854|2853|2847|2845|21647
1740066900000|2025-02-20 15:55:00|2849|2847|2844|2842|2854|2853|2842|2841|2376
1740067200000|2025-02-20 16:00:00|2845|2843|2847|2845|2855|2854|2839|2837|3685
1740067500000|2025-02-20 16:05:00|2846|2844|2862|2860|2864|2861|2845|2843|5948
1740067800000|2025-02-20 16:10:00|2863|2861|2857|2855|2867|2865|2856|2854|3900
1740068100000|2025-02-20 16:15:00|2856|2854|2853|2851|2856|2855|2849|2848|25712
1740068400000|2025-02-20 16:20:00|2854|2852|2863|2861|2866|2864|2854|2852|5152
1740068700000|2025-02-20 16:25:00|2862|2860|2859|2856|2866|2865|2856|2854|2372
1740069000000|2025-02-20 16:30:00|2858|2857|2851|2849|2860|2858|2850|2848|3026
1740069300000|2025-02-20 16:35:00|2852|2850|2859|2857|2860|2858|2849|2848|6889
1740069600000|2025-02-20 16:40:00|2858|2856|2864|2862|2864|2863|2856|2854|4640
1740069900000|2025-02-20 16:45:00|2863|2861|2862|2860|2864|2862|2855|2854|926
1740070200000|2025-02-20 16:50:00|2863|2861|2864|2862|2867|2865|2860|2858|2982
1740070500000|2025-02-20 16:55:00|2863|2863|2858|2856|2863|2863|2858|2856|0
1740070800000|2025-02-20 17:00:00|2857|2855|2864|2863|2864|2863|2856|2853|900
1740071100000|2025-02-20 17:05:00|2863|2862|2860|2858|2869|2867|2860|2857|1200
1740071400000|2025-02-20 17:10:00|2859|2857|2855|2852|2859|2858|2850|2848|900
1740071700000|2025-02-20 17:15:00|2856|2853|2854|2852|2857|2855|2850|2848|3735
1740072000000|2025-02-20 17:20:00|2855|2853|2846|2844|2857|2855|2846|2844|4655
1740072300000|2025-02-20 17:25:00|2847|2845|2850|2848|2850|2849|2844|2842|537
1740072600000|2025-02-20 17:30:00|2851|2849|2852|2850|2854|2853|2850|2848|3751
1740072900000|2025-02-20 17:35:00|2853|2851|2855|2854|2855|2854|2850|2848|408
1740073200000|2025-02-20 17:40:00|2856|2855|2863|2861|2863|2862|2854|2852|1500
1740073500000|2025-02-20 17:45:00|2862|2860|2861|2859|2865|2864|2860|2858|6600
1740073800000|2025-02-20 17:50:00|2860|2858|2858|2856|2861|2859|2855|2854|1090
1740074100000|2025-02-20 17:55:00|2857|2855|2853|2850|2858|2856|2851|2850|11790
1740074400000|2025-02-20 18:00:00|2852|2851|2856|2854|2858|2856|2850|2848|0
1740074700000|2025-02-20 18:05:00|2855|2853|2855|2852|2858|2857|2851|2849|6809
1740075000000|2025-02-20 18:10:00|2854|2853|2852|2850|2858|2856|2850|2848|918
1740075300000|2025-02-20 18:15:00|2853|2851|2851|2849|2853|2852|2847|2845|3566
1740075600000|2025-02-20 18:20:00|2850|2848|2848|2846|2851|2849|2845|2843|1410
1740075900000|2025-02-20 18:25:00|2847|2845|2851|2850|2852|2851|2847|2845|1300
1740076200000|2025-02-20 18:30:00|2850|2849|2851|2850|2853|2852|2846|2845|4788
1740076500000|2025-02-20 18:35:00|2852|2851|2849|2847|2853|2851|2848|2846|1143
1740076800000|2025-02-20 18:40:00|2848|2848|2853|2852|2857|2855|2846|2844|13584
1740077100000|2025-02-20 18:45:00|2852|2851|2850|2848|2853|2852|2847|2846|244
1740077400000|2025-02-20 18:50:00|2849|2849|2848|2846|2851|2850|2847|2845|200
1740077700000|2025-02-20 18:55:00|2849|2847|2860|2858|2861|2860|2848|2847|3200
1740078000000|2025-02-20 19:00:00|2859|2857|2856|2854|2861|2859|2854|2852|731
1740078300000|2025-02-20 19:05:00|2857|2855|2855|2854|2857|2856|2852|2851|4372
1740078600000|2025-02-20 19:10:00|2856|2855|2863|2861|2863|2862|2855|2854|4346
1740078900000|2025-02-20 19:15:00|2862|2860|2861|2859|2866|2865|2860|2858|5297
1740079200000|2025-02-20 19:20:00|2860|2858|2861|2860|2862|2860|2857|2856|400
1740079500000|2025-02-20 19:25:00|2860|2859|2850|2849|2861|2859|2850|2848|3494
1740079800000|2025-02-20 19:30:00|2849|2848|2846|2845|2851|2850|2845|2844|9763
1740080100000|2025-02-20 19:35:00|2845|2844|2845|2844|2846|2845|2842|2841|14312
1740080400000|2025-02-20 19:40:00|2846|2845|2855|2853|2855|2854|2844|2842|7300
1740080700000|2025-02-20 19:45:00|2854|2852|2859|2857|2860|2859|2851|2850|4870
1740081000000|2025-02-20 19:50:00|2858|2858|2856|2854|2859|2858|2850|2849|892
1740081300000|2025-02-20 19:55:00|2855|2853|2852|2850|2856|2854|2852|2850|200
1740081600000|2025-02-20 20:00:00|2853|2851|2859|2858|2859|2858|2850|2848|12268
1740081900000|2025-02-20 20:05:00|2860|2859|2861|2860|2861|2860|2857|2855|2857
1740082200000|2025-02-20 20:10:00|2862|2861|2851|2850|2862|2861|2850|2848|1100
1740082500000|2025-02-20 20:15:00|2850|2849|2856|2854|2858|2857|2850|2848|3900
1740082800000|2025-02-20 20:20:00|2855|2855|2852|2850|2857|2855|2850|2848|2300
1740083100000|2025-02-20 20:25:00|2851|2851|2847|2845|2852|2851|2845|2843|1800
1740083400000|2025-02-20 20:30:00|2846|2846|2841|2839|2848|2846|2840|2838|2968
1740083700000|2025-02-20 20:35:00|2842|2840|2844|2842|2846|2844|2840|2839|17925
1740084000000|2025-02-20 20:40:00|2843|2841|2852|2851|2852|2851|2841|2839|40222
1740084300000|2025-02-20 20:45:00|2851|2850|2857|2856|2858|2857|2849|2847|23294
1740084600000|2025-02-20 20:50:00|2858|2857|2859|2857|2861|2859|2854|2852|18436
1740084900000|2025-02-20 20:55:00|2858|2858|2856|2855|2859|2858|2852|2851|23449
1740148200000|2025-02-21 14:30:00|2890|2870|2856|2853|2893|2890|2855|2852|24919
1740148500000|2025-02-21 14:35:00|2857|2854|2851|2848|2866|2863|2850|2847|2995
1740148800000|2025-02-21 14:40:00|2850|2847|2861|2857|2869|2866|2849|2847|3955
1740149100000|2025-02-21 14:45:00|2863|2860|2869|2866|2882|2879|2862|2857|10252
1740149400000|2025-02-21 14:50:00|2870|2864|2867|2864|2876|2873|2856|2854|7398
1740149700000|2025-02-21 14:55:00|2866|2863|2844|2840|2868|2865|2841|2839|8146
1740150000000|2025-02-21 15:00:00|2843|2841|2839|2835|2850|2847|2830|2828|5663
1740150300000|2025-02-21 15:05:00|2838|2834|2817|2812|2838|2834|2810|2808|3963
1740150600000|2025-02-21 15:10:00|2816|2813|2838|2835|2839|2835|2816|2812|3083
1740150900000|2025-02-21 15:15:00|2839|2834|2831|2828|2843|2839|2830|2827|601
1740151200000|2025-02-21 15:20:00|2830|2827|2810|2808|2831|2828|2808|2806|5220
1740151500000|2025-02-21 15:25:00|2811|2807|2797|2795|2813|2811|2796|2794|7106
1740151800000|2025-02-21 15:30:00|2796|2794|2792|2790|2800|2798|2786|2785|29756
1740152100000|2025-02-21 15:35:00|2793|2791|2783|2781|2793|2792|2781|2780|2952
1740152400000|2025-02-21 15:40:00|2782|2780|2785|2782|2791|2789|2777|2776|9927
1740152700000|2025-02-21 15:45:00|2784|2783|2796|2794|2799|2797|2784|2782|2589
1740153000000|2025-02-21 15:50:00|2797|2795|2783|2780|2800|2798|2783|2780|901
1740153300000|2025-02-21 15:55:00|2784|2781|2785|2783|2786|2785|2779|2778|4719
1740153600000|2025-02-21 16:00:00|2786|2784|2783|2782|2792|2790|2780|2778|3174
1740153900000|2025-02-21 16:05:00|2784|2781|2781|2779|2787|2785|2780|2779|4509
1740154200000|2025-02-21 16:10:00|2780|2778|2785|2784|2786|2784|2779|2777|600
1740154500000|2025-02-21 16:15:00|2786|2785|2787|2785|2788|2786|2782|2780|700
1740154800000|2025-02-21 16:20:00|2788|2786|2785|2783|2790|2789|2781|2780|700
1740155100000|2025-02-21 16:25:00|2786|2784|2781|2779|2786|2784|2777|2776|1892
1740155400000|2025-02-21 16:30:00|2780|2778|2774|2772|2782|2781|2773|2772|1353
1740155700000|2025-02-21 16:35:00|2773|2773|2774|2772|2776|2775|2766|2764|1820
1740156000000|2025-02-21 16:40:00|2773|2771|2771|2769|2776|2774|2770|2769|10163
1740156300000|2025-02-21 16:45:00|2770|2768|2763|2761|2771|2769|2756|2754|1807
1740156600000|2025-02-21 16:50:00|2762|2760|2757|2756|2762|2761|2755|2754|1074
1740156900000|2025-02-21 16:55:00|2756|2755|2766|2764|2768|2767|2756|2755|1093
1740157200000|2025-02-21 17:00:00|2765|2763|2770|2768|2771|2770|2764|2762|1170
1740157500000|2025-02-21 17:05:00|2769|2769|2768|2767|2771|2770|2766|2764|1000
1740157800000|2025-02-21 17:10:00|2767|2766|2759|2757|2767|2766|2756|2755|1106
1740158100000|2025-02-21 17:15:00|2758|2756|2756|2754|2760|2758|2755|2753|1900
1740158400000|2025-02-21 17:20:00|2755|2753|2756|2754|2760|2759|2753|2752|3561
1740158700000|2025-02-21 17:25:00|2755|2755|2754|2752|2759|2757|2751|2750|5446
1740159000000|2025-02-21 17:30:00|2755|2753|2744|2743|2755|2753|2741|2739|3484
1740159300000|2025-02-21 17:35:00|2743|2742|2732|2731|2744|2743|2728|2726|20944
1740159600000|2025-02-21 17:40:00|2733|2730|2737|2735|2742|2740|2732|2730|31048
1740159900000|2025-02-21 17:45:00|2736|2734|2728|2726|2736|2735|2726|2725|1299
1740160200000|2025-02-21 17:50:00|2729|2727|2724|2722|2729|2728|2721|2720|1700
1740160500000|2025-02-21 17:55:00|2725|2723|2725|2723|2726|2725|2717|2716|6001
1740160800000|2025-02-21 18:00:00|2724|2724|2720|2718|2725|2724|2714|2713|1223
1740161100000|2025-02-21 18:05:00|2721|2719|2717|2715|2728|2727|2715|2714|1501
1740161400000|2025-02-21 18:10:00|2718|2716|2729|2728|2729|2728|2711|2710|10161
1740161700000|2025-02-21 18:15:00|2730|2729|2732|2730|2744|2742|2729|2727|36214
1740162000000|2025-02-21 18:20:00|2733|2731|2723|2722|2734|2733|2722|2720|1703
1740162300000|2025-02-21 18:25:00|2722|2721|2718|2716|2725|2724|2715|2714|854
1740162600000|2025-02-21 18:30:00|2719|2717|2723|2721|2725|2723|2711|2710|1315
1740162900000|2025-02-21 18:35:00|2724|2722|2723|2721|2729|2728|2719|2717|1211
1740163200000|2025-02-21 18:40:00|2724|2722|2720|2718|2726|2724|2717|2716|6117
1740163500000|2025-02-21 18:45:00|2719|2717|2716|2714|2720|2718|2713|2712|2320
1740163800000|2025-02-21 18:50:00|2715|2715|2721|2719|2721|2719|2706|2705|4697
1740164100000|2025-02-21 18:55:00|2720|2718|2715|2713|2723|2722|2713|2712|2152
1740164400000|2025-02-21 19:00:00|2716|2714|2708|2706|2718|2717|2705|2704|5497
1740164700000|2025-02-21 19:05:00|2709|2707|2705|2703|2709|2707|2701|2700|4802
1740165000000|2025-02-21 19:10:00|2706|2704|2714|2712|2716|2715|2702|2701|1339
1740165300000|2025-02-21 19:15:00|2713|2711|2708|2706|2714|2712|2705|2704|1000
1740165600000|2025-02-21 19:20:00|2707|2705|2708|2706|2710|2708|2705|2703|1339
1740165900000|2025-02-21 19:25:00|2709|2707|2702|2701|2709|2708|2700|2698|2543
1740166200000|2025-02-21 19:30:00|2701|2700|2709|2707|2714|2712|2701|2700|1500
1740166500000|2025-02-21 19:35:00|2710|2708|2705|2704|2714|2713|2705|2703|1400
1740166800000|2025-02-21 19:40:00|2704|2703|2701|2700|2704|2703|2697|2695|3095
1740167100000|2025-02-21 19:45:00|2700|2699|2695|2694|2702|2701|2691|2690|6149
1740167400000|2025-02-21 19:50:00|2696|2695|2701|2699|2706|2705|2694|2693|2880
1740167700000|2025-02-21 19:55:00|2702|2700|2697|2696|2704|2703|2696|2695|1503
1740168000000|2025-02-21 20:00:00|2696|2695|2697|2696|2703|2701|2695|2693|2175
1740168300000|2025-02-21 20:05:00|2696|2695|2701|2700|2703|2702|2696|2695|1510
1740168600000|2025-02-21 20:10:00|2700|2699|2699|2697|2705|2703|2696|2695|1642
1740168900000|2025-02-21 20:15:00|2698|2698|2694|2693|2700|2698|2692|2691|6210
1740169200000|2025-02-21 20:20:00|2693|2692|2704|2702|2704|2702|2692|2691|3631
1740169500000|2025-02-21 20:25:00|2703|2703|2699|2698|2704|2703|2699|2698|19739
1740169800000|2025-02-21 20:30:00|2700|2699|2700|2699|2706|2705|2698|2697|4072
1740170100000|2025-02-21 20:35:00|2701|2700|2694|2693|2703|2702|2693|2692|3769
1740170400000|2025-02-21 20:40:00|2693|2692|2693|2692|2695|2694|2687|2686|39513
1740170700000|2025-02-21 20:45:00|2692|2691|2695|2693|2698|2697|2687|2685|14927
1740171000000|2025-02-21 20:50:00|2696|2694|2690|2689|2697|2696|2686|2684|5327
1740171300000|2025-02-21 20:55:00|2691|2690|2693|2692|2695|2694|2686|2684|25598
1740407400000|2025-02-24 14:30:00|2722|2660|2716|2712|2722|2714|2692|2660|34408
1740407700000|2025-02-24 14:35:00|2715|2713|2703|2700|2728|2725|2686|2684|8113
1740408000000|2025-02-24 14:40:00|2702|2699|2710|2706|2711|2708|2691|2690|2969
1740408300000|2025-02-24 14:45:00|2711|2707|2692|2689|2720|2718|2688|2686|6804
1740408600000|2025-02-24 14:50:00|2691|2690|2674|2671|2691|2690|2660|2657|16615
1740408900000|2025-02-24 14:55:00|2675|2672|2647|2644|2678|2676|2646|2644|4928
1740409200000|2025-02-24 15:00:00|2646|2643|2610|2607|2649|2648|2605|2603|14160
1740409500000|2025-02-24 15:05:00|2611|2608|2633|2631|2644|2642|2602|2600|24910
1740409800000|2025-02-24 15:10:00|2634|2632|2646|2644|2648|2645|2632|2631|7763
1740410100000|2025-02-24 15:15:00|2645|2643|2634|2631|2654|2653|2631|2630|20963
1740410400000|2025-02-24 15:20:00|2635|2632|2641|2638|2643|2641|2629|2626|3318
1740410700000|2025-02-24 15:25:00|2640|2637|2617|2614|2641|2638|2614|2612|4550
1740411000000|2025-02-24 15:30:00|2618|2615|2622|2620|2628|2626|2616|2613|2600
1740411300000|2025-02-24 15:35:00|2623|2621|2623|2621|2626|2624|2613|2612|4511
1740411600000|2025-02-24 15:40:00|2622|2620|2625|2623|2635|2633|2619|2618|2626
1740411900000|2025-02-24 15:45:00|2626|2624|2612|2610|2629|2628|2607|2605|5262
1740412200000|2025-02-24 15:50:00|2613|2611|2608|2606|2615|2614|2601|2600|2603
1740412500000|2025-02-24 15:55:00|2607|2605|2617|2615|2619|2618|2605|2603|1278
1740412800000|2025-02-24 16:00:00|2616|2616|2618|2616|2621|2620|2611|2609|2778
1740413100000|2025-02-24 16:05:00|2619|2617|2623|2621|2627|2625|2615|2613|21405
1740413400000|2025-02-24 16:10:00|2624|2622|2632|2630|2637|2636|2623|2621|24915
1740413700000|2025-02-24 16:15:00|2631|2629|2642|2641|2643|2642|2630|2628|3076
1740414000000|2025-02-24 16:20:00|2643|2642|2656|2655|2656|2655|2642|2641|8034
1740414300000|2025-02-24 16:25:00|2657|2656|2660|2659|2667|2666|2656|2655|12590
1740414600000|2025-02-24 16:30:00|2661|2660|2669|2667|2672|2670|2661|2659|1300
1740414900000|2025-02-24 16:35:00|2668|2666|2658|2656|2671|2669|2656|2654|1100
1740415200000|2025-02-24 16:40:00|2659|2657|2676|2674|2678|2676|2657|2656|1334
1740415500000|2025-02-24 16:45:00|2675|2673|2665|2663|2681|2679|2665|2663|500
1740415800000|2025-02-24 16:50:00|2666|2662|2673|2671|2674|2672|2661|2659|844
1740416100000|2025-02-24 16:55:00|2672|2670|2669|2667|2674|2672|2667|2666|2344
1740416400000|2025-02-24 17:00:00|2668|2668|2676|2674|2679|2677|2667|2666|0
1740416700000|2025-02-24 17:05:00|2675|2673|2683|2681|2684|2683|2673|2671|646
1740417000000|2025-02-24 17:10:00|2682|2680|2679|2677|2686|2684|2676|2675|1573
1740417300000|2025-02-24 17:15:00|2678|2676|2690|2688|2690|2688|2677|2676|1548
1740417600000|2025-02-24 17:20:00|2689|2689|2685|2683|2694|2692|2683|2681|700
1740417900000|2025-02-24 17:25:00|2684|2682|2688|2686|2690|2689|2682|2680|996
1740418200000|2025-02-24 17:30:00|2687|2685|2680|2679|2688|2686|2678|2676|824
1740418500000|2025-02-24 17:35:00|2681|2678|2702|2700|2703|2702|2679|2678|13283
1740418800000|2025-02-24 17:40:00|2701|2699|2702|2700|2707|2705|2699|2698|500
1740419100000|2025-02-24 17:45:00|2701|2701|2695|2694|2703|2702|2692|2691|4458
1740419400000|2025-02-24 17:50:00|2694|2693|2690|2688|2695|2694|2688|2686|977
1740419700000|2025-02-24 17:55:00|2689|2687|2692|2690|2694|2692|2688|2687|348
1740420000000|2025-02-24 18:00:00|2691|2691|2694|2692|2697|2695|2691|2689|983
1740420300000|2025-02-24 18:05:00|2695|2693|2692|2690|2696|2694|2689|2688|796
1740420600000|2025-02-24 18:10:00|2691|2691|2692|2690|2693|2692|2686|2685|500
1740420900000|2025-02-24 18:15:00|2691|2689|2697|2695|2700|2698|2690|2688|548
1740421200000|2025-02-24 18:20:00|2696|2694|2698|2696|2699|2697|2693|2692|200
1740421500000|2025-02-24 18:25:00|2699|2697|2702|2700|2702|2701|2698|2696|504
1740421800000|2025-02-24 18:30:00|2701|2699|2702|2700|2707|2706|2694|2693|6243
1740422100000|2025-02-24 18:35:00|2701|2699|2705|2703|2707|2705|2698|2697|1936
1740422400000|2025-02-24 18:40:00|2704|2702|2704|2703|2706|2705|2702|2701|500
1740422700000|2025-02-24 18:45:00|2705|2702|2704|2702|2705|2704|2699|2698|386
1740423000000|2025-02-24 18:50:00|2705|2703|2700|2699|2706|2704|2695|2694|3607
1740423300000|2025-02-24 18:55:00|2701|2700|2695|2694|2701|2700|2693|2691|649
1740423600000|2025-02-24 19:00:00|2696|2693|2703|2701|2705|2703|2695|2693|500
1740423900000|2025-02-24 19:05:00|2702|2700|2695|2693|2703|2702|2694|2692|100
1740424200000|2025-02-24 19:10:00|2694|2692|2687|2686|2695|2692|2687|2685|238
1740424500000|2025-02-24 19:15:00|2686|2685|2678|2676|2688|2686|2676|2674|1000
1740424800000|2025-02-24 19:20:00|2679|2677|2678|2677|2683|2681|2676|2674|650
1740425100000|2025-02-24 19:25:00|2679|2678|2675|2674|2682|2680|2675|2674|400
1740425400000|2025-02-24 19:30:00|2676|2673|2684|2682|2685|2684|2674|2673|700
1740425700000|2025-02-24 19:35:00|2683|2683|2678|2676|2684|2683|2676|2674|800
1740426000000|2025-02-24 19:40:00|2679|2677|2672|2671|2679|2678|2671|2669|400
1740426300000|2025-02-24 19:45:00|2671|2670|2670|2668|2672|2671|2668|2667|1472
1740426600000|2025-02-24 19:50:00|2669|2669|2664|2663|2672|2670|2664|2662|692
1740426900000|2025-02-24 19:55:00|2663|2662|2659|2658|2664|2662|2657|2656|400
1740427200000|2025-02-24 20:00:00|2660|2659|2659|2657|2661|2660|2657|2656|3260
1740427500000|2025-02-24 20:05:00|2660|2658|2667|2665|2668|2666|2658|2656|900
1740427800000|2025-02-24 20:10:00|2666|2664|2666|2664|2671|2669|2664|2663|1112
1740428100000|2025-02-24 20:15:00|2667|2665|2664|2662|2669|2667|2661|2659|2699
1740428400000|2025-02-24 20:20:00|2663|2663|2658|2657|2667|2666|2658|2656|700
1740428700000|2025-02-24 20:25:00|2659|2656|2653|2652|2659|2658|2652|2651|1378
1740429000000|2025-02-24 20:30:00|2654|2653|2673|2672|2673|2672|2654|2653|2553
1740429300000|2025-02-24 20:35:00|2672|2671|2676|2674|2680|2678|2671|2670|2239
1740429600000|2025-02-24 20:40:00|2675|2675|2664|2662|2676|2675|2660|2659|1100
1740429900000|2025-02-24 20:45:00|2663|2661|2667|2666|2668|2667|2662|2660|3931
1740430200000|2025-02-24 20:50:00|2668|2667|2653|2651|2670|2668|2651|2650|1663
1740430500000|2025-02-24 20:55:00|2652|2652|2651|2650|2654|2653|2648|2646|22118
1740493800000|2025-02-25 14:30:00|2614|2583|2606|2600|2620|2615|2584|2583|56510
1740494100000|2025-02-25 14:35:00|2607|2601|2596|2592|2611|2608|2570|2568|4347
1740494400000|2025-02-25 14:40:00|2595|2591|2572|2569|2596|2591|2568|2566|22529
1740494700000|2025-02-25 14:45:00|2573|2568|2568|2566|2584|2580|2564|2562|4213
1740495000000|2025-02-25 14:50:00|2569|2567|2554|2552|2573|2571|2548|2545|28697
1740495300000|2025-02-25 14:55:00|2555|2553|2560|2556|2572|2568|2549|2547|5561
1740495600000|2025-02-25 15:00:00|2561|2557|2532|2528|2561|2557|2523|2522|8200
1740495900000|2025-02-25 15:05:00|2533|2529|2530|2527|2538|2536|2516|2515|18408
1740496200000|2025-02-25 15:10:00|2529|2526|2519|2517|2538|2535|2517|2516|10874
1740496500000|2025-02-25 15:15:00|2520|2518|2504|2502|2527|2526|2504|2502|27481
1740496800000|2025-02-25 15:20:00|2503|2501|2509|2507|2518|2517|2497|2496|34499
1740497100000|2025-02-25 15:25:00|2508|2506|2509|2505|2527|2524|2503|2501|20393
1740497400000|2025-02-25 15:30:00|2510|2506|2511|2508|2518|2515|2500|2497|7334
1740497700000|2025-02-25 15:35:00|2512|2509|2511|2508|2517|2514|2502|2501|6672
1740498000000|2025-02-25 15:40:00|2512|2509|2500|2498|2513|2510|2493|2492|7433
1740498300000|2025-02-25 15:45:00|2501|2497|2507|2505|2510|2507|2488|2487|3452
1740498600000|2025-02-25 15:50:00|2508|2504|2514|2512|2516|2515|2499|2497|6391
1740498900000|2025-02-25 15:55:00|2513|2511|2508|2506|2517|2515|2506|2504|13096
1740499200000|2025-02-25 16:00:00|2509|2507|2494|2492|2509|2507|2489|2487|7224
1740499500000|2025-02-25 16:05:00|2493|2491|2494|2491|2503|2501|2488|2487|4578
1740499800000|2025-02-25 16:10:00|2493|2492|2487|2485|2496|2494|2484|2482|6191
1740500100000|2025-02-25 16:15:00|2488|2486|2476|2475|2490|2489|2476|2475|4567
1740500400000|2025-02-25 16:20:00|2477|2476|2477|2475|2480|2478|2469|2467|6317
1740500700000|2025-02-25 16:25:00|2478|2476|2463|2461|2479|2478|2460|2458|35426
1740501000000|2025-02-25 16:30:00|2462|2460|2469|2467|2470|2468|2459|2458|28106
1740501300000|2025-02-25 16:35:00|2468|2466|2463|2461|2469|2467|2458|2457|21136
1740501600000|2025-02-25 16:40:00|2464|2462|2467|2466|2468|2467|2457|2456|20511
1740501900000|2025-02-25 16:45:00|2468|2467|2478|2476|2478|2477|2462|2460|7094
1740502200000|2025-02-25 16:50:00|2477|2475|2478|2477|2479|2477|2471|2470|10300
1740502500000|2025-02-25 16:55:00|2477|2476|2487|2485|2490|2489|2476|2474|28258
1740502800000|2025-02-25 17:00:00|2486|2484|2482|2481|2488|2487|2480|2478|13542
1740503100000|2025-02-25 17:05:00|2483|2482|2487|2486|2487|2486|2480|2479|46418
1740503400000|2025-02-25 17:10:00|2486|2485|2482|2480|2489|2488|2481|2480|5151
1740503700000|2025-02-25 17:15:00|2481|2479|2480|2479|2486|2485|2479|2478|1650
1740504000000|2025-02-25 17:20:00|2481|2480|2483|2481|2483|2482|2474|2472|7890
1740504300000|2025-02-25 17:25:00|2482|2480|2487|2486|2487|2486|2480|2479|3800
1740504600000|2025-02-25 17:30:00|2488|2485|2492|2491|2493|2492|2487|2485|5285
1740504900000|2025-02-25 17:35:00|2493|2492|2498|2496|2502|2501|2491|2490|8021
1740505200000|2025-02-25 17:40:00|2499|2497|2505|2503|2511|2509|2497|2496|26823
1740505500000|2025-02-25 17:45:00|2506|2504|2505|2504|2507|2505|2501|2499|1398
1740505800000|2025-02-25 17:50:00|2504|2503|2504|2502|2505|2504|2499|2498|9517
1740506100000|2025-02-25 17:55:00|2503|2501|2505|2504|2508|2506|2500|2498|1500
1740506400000|2025-02-25 18:00:00|2506|2505|2518|2516|2519|2517|2505|2504|10200
1740506700000|2025-02-25 18:05:00|2517|2515|2518|2517|2523|2521|2516|2514|1374
1740507000000|2025-02-25 18:10:00|2519|2516|2501|2499|2519|2516|2501|2499|1707
1740507300000|2025-02-25 18:15:00|2500|2500|2503|2501|2506|2505|2500|2499|6915
1740507600000|2025-02-25 18:20:00|2502|2502|2506|2504|2508|2506|2502|2500|1800
1740507900000|2025-02-25 18:25:00|2505|2503|2489|2487|2506|2504|2488|2487|1666
1740508200000|2025-02-25 18:30:00|2488|2486|2486|2485|2491|2490|2483|2481|500
1740508500000|2025-02-25 18:35:00|2487|2484|2503|2501|2504|2502|2486|2484|5600
1740508800000|2025-02-25 18:40:00|2502|2501|2511|2508|2513|2510|2502|2500|700
1740509100000|2025-02-25 18:45:00|2512|2509|2511|2509|2513|2510|2508|2506|360
1740509400000|2025-02-25 18:50:00|2512|2508|2509|2506|2512|2509|2505|2502|0
1740509700000|2025-02-25 18:55:00|2508|2507|2504|2502|2510|2508|2504|2502|438
1740510000000|2025-02-25 19:00:00|2503|2502|2507|2505|2509|2507|2503|2501|600
1740510300000|2025-02-25 19:05:00|2506|2504|2506|2505|2507|2506|2501|2500|2293
1740510600000|2025-02-25 19:10:00|2505|2504|2493|2492|2505|2504|2493|2492|4907
1740510900000|2025-02-25 19:15:00|2494|2490|2495|2492|2496|2494|2490|2488|900
1740511200000|2025-02-25 19:20:00|2494|2493|2493|2491|2495|2493|2490|2487|394
1740511500000|2025-02-25 19:25:00|2494|2492|2486|2484|2495|2492|2486|2484|1060
1740511800000|2025-02-25 19:30:00|2487|2485|2500|2498|2500|2498|2487|2484|1612
1740512100000|2025-02-25 19:35:00|2499|2497|2507|2504|2507|2505|2495|2492|9152
1740512400000|2025-02-25 19:40:00|2509|2507|2513|2511|2515|2514|2506|2505|1081
1740512700000|2025-02-25 19:45:00|2512|2510|2514|2512|2514|2513|2505|2504|2629
1740513000000|2025-02-25 19:50:00|2513|2513|2505|2504|2514|2513|2505|2504|3379
1740513300000|2025-02-25 19:55:00|2506|2505|2506|2505|2511|2510|2505|2505|787
1740513600000|2025-02-25 20:00:00|2505|2504|2509|2508|2510|2509|2503|2502|13998
1740513900000|2025-02-25 20:05:00|2510|2509|2508|2507|2512|2511|2507|2506|11740
1740514200000|2025-02-25 20:10:00|2507|2506|2510|2509|2513|2511|2505|2504|30027
1740514500000|2025-02-25 20:15:00|2509|2508|2518|2517|2518|2517|2508|2507|2448
1740514800000|2025-02-25 20:20:00|2519|2516|2532|2531|2532|2531|2519|2516|15270
1740515100000|2025-02-25 20:25:00|2531|2530|2530|2529|2533|2531|2526|2524|15540
1740515400000|2025-02-25 20:30:00|2529|2528|2535|2534|2535|2534|2527|2526|34817
1740515700000|2025-02-25 20:35:00|2536|2535|2527|2526|2538|2537|2526|2525|19509
1740516000000|2025-02-25 20:40:00|2528|2525|2528|2527|2530|2528|2523|2522|4820
1740516300000|2025-02-25 20:45:00|2529|2528|2525|2524|2530|2528|2521|2519|26026
1740516600000|2025-02-25 20:50:00|2524|2523|2518|2517|2525|2524|2515|2513|24098
1740516900000|2025-02-25 20:55:00|2519|2518|2516|2515|2523|2522|2514|2513|12963
1740580200000|2025-02-26 14:30:00|2599|2540|2562|2557|2599|2594|2559|2540|22134
1740580500000|2025-02-26 14:35:00|2561|2556|2567|2564|2570|2568|2552|2549|8133
1740580800000|2025-02-26 14:40:00|2568|2565|2567|2564|2570|2568|2548|2547|4900
1740581100000|2025-02-26 14:45:00|2568|2565|2585|2583|2588|2586|2565|2564|3963
1740581400000|2025-02-26 14:50:00|2586|2582|2589|2586|2590|2588|2574|2573|4378
1740581700000|2025-02-26 14:55:00|2588|2587|2592|2587|2594|2592|2580|2579|1167
1740582000000|2025-02-26 15:00:00|2591|2586|2600|2598|2604|2602|2583|2581|18621
1740582300000|2025-02-26 15:05:00|2601|2599|2609|2606|2611|2609|2590|2588|4829
1740582600000|2025-02-26 15:10:00|2610|2607|2608|2605|2616|2615|2605|2604|5539
1740582900000|2025-02-26 15:15:00|2607|2606|2603|2600|2609|2607|2596|2594|8075
1740583200000|2025-02-26 15:20:00|2602|2601|2598|2595|2610|2608|2596|2595|6448
1740583500000|2025-02-26 15:25:00|2597|2596|2585|2584|2601|2599|2582|2581|11612
1740583800000|2025-02-26 15:30:00|2586|2583|2601|2599|2603|2601|2585|2583|3038
1740584100000|2025-02-26 15:35:00|2602|2600|2602|2601|2609|2607|2599|2598|3454
1740584400000|2025-02-26 15:40:00|2601|2600|2607|2605|2609|2608|2599|2598|6800
1740584700000|2025-02-26 15:45:00|2608|2606|2609|2608|2610|2609|2605|2603|2352
1740585000000|2025-02-26 15:50:00|2608|2607|2604|2603|2610|2608|2601|2600|9576
1740585300000|2025-02-26 15:55:00|2603|2602|2610|2609|2611|2610|2603|2601|1703
1740585600000|2025-02-26 16:00:00|2611|2610|2618|2616|2620|2618|2609|2607|4355
1740585900000|2025-02-26 16:05:00|2617|2617|2621|2620|2625|2623|2617|2616|1500
1740586200000|2025-02-26 16:10:00|2622|2621|2620|2619|2626|2624|2619|2618|3300
1740586500000|2025-02-26 16:15:00|2621|2620|2615|2614|2624|2622|2612|2611|2028
1740586800000|2025-02-26 16:20:00|2614|2613|2620|2619|2621|2619|2610|2609|4220
1740587100000|2025-02-26 16:25:00|2621|2618|2622|2620|2622|2621|2617|2616|1200
1740587400000|2025-02-26 16:30:00|2621|2619|2620|2619|2624|2623|2616|2615|3592
1740587700000|2025-02-26 16:35:00|2621|2620|2630|2628|2631|2629|2620|2618|2500
1740588000000|2025-02-26 16:40:00|2629|2629|2624|2622|2631|2630|2614|2613|9759
1740588300000|2025-02-26 16:45:00|2623|2623|2627|2625|2630|2629|2623|2621|2103
1740588600000|2025-02-26 16:50:00|2628|2626|2627|2626|2629|2628|2626|2624|1000
1740588900000|2025-02-26 16:55:00|2628|2625|2610|2608|2628|2626|2608|2607|1318
1740589200000|2025-02-26 17:00:00|2609|2607|2616|2614|2618|2616|2606|2605|3594
1740589500000|2025-02-26 17:05:00|2617|2615|2618|2617|2623|2621|2615|2614|600
1740589800000|2025-02-26 17:10:00|2619|2618|2621|2619|2624|2623|2617|2616|800
1740590100000|2025-02-26 17:15:00|2620|2620|2622|2621|2627|2626|2616|2614|3099
1740590400000|2025-02-26 17:20:00|2621|2620|2623|2622|2625|2624|2619|2617|776
1740590700000|2025-02-26 17:25:00|2622|2621|2620|2619|2623|2622|2615|2614|1947
1740591000000|2025-02-26 17:30:00|2621|2620|2605|2604|2624|2623|2605|2604|5569
1740591300000|2025-02-26 17:35:00|2606|2603|2602|2600|2607|2605|2600|2599|6581
1740591600000|2025-02-26 17:40:00|2601|2601|2604|2603|2606|2604|2597|2595|1817
1740591900000|2025-02-26 17:45:00|2605|2602|2601|2599|2607|2605|2599|2597|700
1740592200000|2025-02-26 17:50:00|2600|2600|2592|2591|2601|2600|2587|2585|2555
1740592500000|2025-02-26 17:55:00|2593|2590|2582|2580|2593|2591|2578|2577|893
1740592800000|2025-02-26 18:00:00|2581|2579|2583|2581|2584|2583|2579|2578|2163
1740593100000|2025-02-26 18:05:00|2582|2582|2579|2578|2584|2583|2573|2572|3158
1740593400000|2025-02-26 18:10:00|2580|2577|2582|2581|2583|2582|2577|2576|400
1740593700000|2025-02-26 18:15:00|2581|2580|2578|2577|2581|2580|2576|2574|1100
1740594000000|2025-02-26 18:20:00|2579|2578|2586|2584|2591|2589|2577|2575|1700
1740594300000|2025-02-26 18:25:00|2587|2585|2572|2571|2587|2585|2572|2571|3188
1740594600000|2025-02-26 18:30:00|2571|2570|2576|2575|2578|2577|2570|2569|3000
1740594900000|2025-02-26 18:35:00|2575|2574|2564|2563|2577|2576|2564|2562|4405
1740595200000|2025-02-26 18:40:00|2565|2564|2563|2562|2566|2564|2558|2556|5566
1740595500000|2025-02-26 18:45:00|2562|2561|2558|2557|2565|2564|2558|2557|4793
1740595800000|2025-02-26 18:50:00|2559|2558|2553|2551|2561|2560|2552|2550|10407
1740596100000|2025-02-26 18:55:00|2554|2552|2548|2547|2554|2553|2546|2544|11975
1740596400000|2025-02-26 19:00:00|2547|2546|2554|2552|2561|2560|2546|2545|4796
1740596700000|2025-02-26 19:05:00|2553|2551|2555|2553|2558|2556|2549|2548|1500
1740597000000|2025-02-26 19:10:00|2556|2554|2554|2553|2557|2555|2551|2550|1200
1740597300000|2025-02-26 19:15:00|2555|2554|2561|2560|2562|2560|2549|2547|2011
1740597600000|2025-02-26 19:20:00|2560|2559|2570|2568|2572|2571|2560|2559|3261
1740597900000|2025-02-26 19:25:00|2569|2567|2560|2559|2570|2568|2560|2558|2000
1740598200000|2025-02-26 19:30:00|2559|2558|2568|2566|2568|2566|2557|2556|1384
1740598500000|2025-02-26 19:35:00|2567|2567|2565|2564|2569|2567|2563|2561|1602
1740598800000|2025-02-26 19:40:00|2566|2563|2566|2564|2569|2568|2564|2562|1000
1740599100000|2025-02-26 19:45:00|2565|2565|2560|2559|2569|2567|2560|2559|2156
1740599400000|2025-02-26 19:50:00|2561|2560|2559|2558|2564|2562|2558|2557|1594
1740599700000|2025-02-26 19:55:00|2560|2557|2544|2543|2560|2558|2542|2541|2518
1740600000000|2025-02-26 20:00:00|2543|2542|2540|2538|2550|2549|2536|2535|7433
1740600300000|2025-02-26 20:05:00|2539|2537|2539|2537|2543|2541|2538|2536|3700
1740600600000|2025-02-26 20:10:00|2538|2538|2535|2534|2545|2543|2534|2532|2600
1740600900000|2025-02-26 20:15:00|2536|2533|2537|2536|2539|2537|2532|2531|2699
1740601200000|2025-02-26 20:20:00|2536|2535|2541|2539|2543|2542|2532|2531|7014
1740601500000|2025-02-26 20:25:00|2542|2540|2536|2534|2544|2543|2535|2534|1200
1740601800000|2025-02-26 20:30:00|2535|2533|2537|2536|2540|2539|2534|2532|1700
1740602100000|2025-02-26 20:35:00|2538|2537|2546|2545|2549|2548|2537|2537|4898
1740602400000|2025-02-26 20:40:00|2545|2544|2551|2550|2553|2551|2543|2541|2983
1740602700000|2025-02-26 20:45:00|2550|2549|2561|2560|2562|2561|2550|2549|6404
1740603000000|2025-02-26 20:50:00|2562|2561|2567|2566|2567|2566|2559|2557|33562
1740603300000|2025-02-26 20:55:00|2568|2567|2565|2564|2569|2568|2561|2559|29190
1740666600000|2025-02-27 14:30:00|2599|2586|2592|2585|2602|2597|2574|2570|13323
1740666900000|2025-02-27 14:35:00|2591|2584|2585|2580|2603|2599|2584|2580|2020
1740667200000|2025-02-27 14:40:00|2584|2579|2568|2564|2584|2579|2560|2557|2671
1740667500000|2025-02-27 14:45:00|2569|2565|2589|2586|2592|2591|2569|2565|10644
1740667800000|2025-02-27 14:50:00|2590|2587|2557|2554|2591|2588|2557|2554|1400
1740668100000|2025-02-27 14:55:00|2556|2555|2550|2546|2557|2555|2539|2537|5536
1740668400000|2025-02-27 15:00:00|2548|2545|2550|2547|2552|2548|2524|2521|5813
1740668700000|2025-02-27 15:05:00|2549|2546|2559|2555|2566|2562|2547|2545|3095
1740669000000|2025-02-27 15:10:00|2558|2556|2583|2580|2589|2586|2558|2555|2900
1740669300000|2025-02-27 15:15:00|2582|2579|2581|2578|2587|2585|2569|2566|2775
1740669600000|2025-02-27 15:20:00|2580|2577|2585|2582|2597|2594|2571|2568|25897
1740669900000|2025-02-27 15:25:00|2586|2581|2586|2583|2590|2588|2577|2574|2676
1740670200000|2025-02-27 15:30:00|2585|2582|2575|2573|2586|2583|2566|2564|6397
1740670500000|2025-02-27 15:35:00|2574|2572|2587|2584|2591|2589|2567|2564|7700
1740670800000|2025-02-27 15:40:00|2586|2583|2588|2586|2591|2589|2578|2575|3200
1740671100000|2025-02-27 15:45:00|2589|2587|2588|2586|2592|2590|2581|2579|11379
1740671400000|2025-02-27 15:50:00|2587|2585|2571|2568|2589|2587|2568|2566|1700
1740671700000|2025-02-27 15:55:00|2570|2567|2568|2566|2576|2574|2566|2563|570
1740672000000|2025-02-27 16:00:00|2567|2565|2569|2567|2580|2578|2566|2564|2517
1740672300000|2025-02-27 16:05:00|2570|2568|2575|2574|2583|2582|2570|2568|1858
1740672600000|2025-02-27 16:10:00|2576|2575|2586|2584|2587|2585|2576|2575|4610
1740672900000|2025-02-27 16:15:00|2585|2583|2592|2590|2598|2597|2583|2582|9747
1740673200000|2025-02-27 16:20:00|2591|2591|2588|2586|2597|2595|2587|2585|1900
1740673500000|2025-02-27 16:25:00|2587|2585|2575|2574|2590|2588|2571|2569|1800
1740673800000|2025-02-27 16:30:00|2574|2573|2584|2582|2587|2586|2573|2571|7897
1740674100000|2025-02-27 16:35:00|2583|2581|2584|2582|2589|2587|2578|2576|1715
1740674400000|2025-02-27 16:40:00|2583|2581|2580|2578|2585|2583|2576|2574|1800
1740674700000|2025-02-27 16:45:00|2579|2577|2580|2578|2583|2581|2578|2576|800
1740675000000|2025-02-27 16:50:00|2579|2577|2569|2567|2581|2580|2567|2565|900
1740675300000|2025-02-27 16:55:00|2568|2566|2564|2562|2570|2569|2562|2560|1682
1740675600000|2025-02-27 17:00:00|2565|2563|2568|2567|2568|2567|2559|2558|1064
1740675900000|2025-02-27 17:05:00|2567|2566|2552|2550|2568|2566|2551|2549|700
1740676200000|2025-02-27 17:10:00|2551|2549|2552|2551|2556|2554|2546|2545|1400
1740676500000|2025-02-27 17:15:00|2553|2552|2538|2537|2553|2552|2538|2536|600
1740676800000|2025-02-27 17:20:00|2537|2536|2545|2543|2547|2545|2537|2535|2904
1740677100000|2025-02-27 17:25:00|2546|2544|2553|2551|2553|2552|2543|2542|2212
1740677400000|2025-02-27 17:30:00|2552|2552|2550|2548|2556|2554|2547|2544|400
1740677700000|2025-02-27 17:35:00|2549|2549|2550|2548|2556|2554|2549|2548|2798
1740678000000|2025-02-27 17:40:00|2551|2549|2538|2536|2551|2549|2535|2533|1466
1740678300000|2025-02-27 17:45:00|2539|2537|2536|2535|2544|2543|2535|2534|778
1740678600000|2025-02-27 17:50:00|2535|2534|2539|2538|2542|2540|2532|2530|800
1740678900000|2025-02-27 17:55:00|2538|2537|2540|2539|2543|2541|2538|2536|861
1740679200000|2025-02-27 18:00:00|2541|2540|2543|2542|2546|2545|2541|2539|6257
1740679500000|2025-02-27 18:05:00|2542|2541|2542|2541|2544|2542|2538|2536|978
1740679800000|2025-02-27 18:10:00|2541|2540|2547|2545|2549|2548|2540|2538|1800
1740680100000|2025-02-27 18:15:00|2546|2544|2545|2543|2548|2547|2539|2538|5483
1740680400000|2025-02-27 18:20:00|2544|2542|2544|2543|2547|2545|2542|2540|2777
1740680700000|2025-02-27 18:25:00|2545|2544|2540|2539|2546|2544|2540|2539|3760
1740681000000|2025-02-27 18:30:00|2541|2538|2543|2542|2543|2542|2538|2537|3871
1740681300000|2025-02-27 18:35:00|2542|2541|2545|2544|2545|2544|2539|2538|2662
1740681600000|2025-02-27 18:40:00|2546|2545|2539|2538|2547|2546|2539|2538|7448
1740681900000|2025-02-27 18:45:00|2538|2537|2542|2541|2543|2541|2536|2535|2278
1740682200000|2025-02-27 18:50:00|2541|2540|2545|2543|2546|2544|2538|2537|9396
1740682500000|2025-02-27 18:55:00|2544|2544|2536|2534|2546|2544|2534|2533|2200
1740682800000|2025-02-27 19:00:00|2537|2535|2536|2535|2537|2535|2533|2532|1422
1740683100000|2025-02-27 19:05:00|2537|2534|2534|2533|2537|2535|2532|2530|1185
1740683400000|2025-02-27 19:10:00|2535|2532|2530|2528|2535|2533|2525|2524|684
1740683700000|2025-02-27 19:15:00|2529|2527|2531|2529|2532|2530|2524|2523|185
1740684000000|2025-02-27 19:20:00|2530|2530|2523|2521|2532|2530|2522|2520|1100
1740684300000|2025-02-27 19:25:00|2522|2520|2514|2512|2524|2523|2513|2512|1800
1740684600000|2025-02-27 19:30:00|2513|2513|2500|2499|2514|2513|2497|2496|9329
1740684900000|2025-02-27 19:35:00|2501|2500|2505|2503|2507|2505|2498|2496|5629
1740685200000|2025-02-27 19:40:00|2504|2502|2502|2500|2505|2503|2494|2492|400
1740685500000|2025-02-27 19:45:00|2503|2501|2501|2500|2507|2506|2497|2496|1848
1740685800000|2025-02-27 19:50:00|2502|2499|2505|2504|2507|2505|2496|2494|1700
1740686100000|2025-02-27 19:55:00|2506|2505|2503|2502|2508|2506|2501|2500|4650
1740686400000|2025-02-27 20:00:00|2504|2503|2492|2491|2505|2504|2489|2488|11903
1740686700000|2025-02-27 20:05:00|2491|2490|2491|2489|2496|2495|2489|2487|6228
1740687000000|2025-02-27 20:10:00|2490|2490|2489|2487|2494|2493|2483|2481|12521
1740687300000|2025-02-27 20:15:00|2488|2486|2480|2479|2492|2491|2480|2478|7356
1740687600000|2025-02-27 20:20:00|2479|2478|2483|2482|2488|2487|2477|2475|5342
1740687900000|2025-02-27 20:25:00|2484|2483|2474|2473|2489|2488|2473|2472|2851
1740688200000|2025-02-27 20:30:00|2475|2474|2480|2479|2484|2482|2473|2472|7924
1740688500000|2025-02-27 20:35:00|2479|2478|2480|2479|2487|2486|2479|2478|13556
1740688800000|2025-02-27 20:40:00|2479|2478|2469|2468|2481|2480|2469|2467|21642
1740689100000|2025-02-27 20:45:00|2468|2467|2472|2471|2473|2471|2463|2462|19327
1740689400000|2025-02-27 20:50:00|2471|2470|2458|2457|2471|2470|2457|2456|9354
1740689700000|2025-02-27 20:55:00|2459|2458|2456|2455|2462|2461|2453|2452|57538
1740753000000|2025-02-28 14:30:00|2392|2382|2367|2361|2398|2395|2359|2357|24318
1740753300000|2025-02-28 14:35:00|2366|2362|2426|2423|2435|2432|2366|2361|26203
1740753600000|2025-02-28 14:40:00|2425|2422|2397|2394|2426|2422|2385|2381|6334
1740753900000|2025-02-28 14:45:00|2398|2393|2416|2415|2426|2424|2396|2391|19651
1740754200000|2025-02-28 14:50:00|2417|2414|2416|2413|2433|2431|2411|2409|9213
1740754500000|2025-02-28 14:55:00|2417|2414|2409|2407|2418|2416|2393|2392|15409
1740754800000|2025-02-28 15:00:00|2408|2406|2426|2425|2429|2427|2404|2402|72713
1740755100000|2025-02-28 15:05:00|2425|2424|2446|2444|2450|2449|2419|2418|55006
1740755400000|2025-02-28 15:10:00|2445|2443|2444|2442|2450|2449|2436|2434|18441
1740755700000|2025-02-28 15:15:00|2443|2441|2440|2439|2447|2445|2431|2430|15130
1740756000000|2025-02-28 15:20:00|2441|2440|2464|2462|2467|2465|2438|2436|22205
1740756300000|2025-02-28 15:25:00|2463|2461|2469|2466|2473|2471|2460|2458|5215
1740756600000|2025-02-28 15:30:00|2468|2467|2467|2465|2479|2477|2462|2461|19304
1740756900000|2025-02-28 15:35:00|2466|2466|2446|2444|2470|2468|2445|2444|3950
1740757200000|2025-02-28 15:40:00|2445|2445|2461|2460|2465|2463|2445|2444|14822
1740757500000|2025-02-28 15:45:00|2462|2459|2458|2456|2470|2469|2453|2451|3400
1740757800000|2025-02-28 15:50:00|2457|2455|2460|2458|2464|2463|2454|2453|9033
1740758100000|2025-02-28 15:55:00|2459|2457|2464|2463|2465|2464|2457|2456|10234
1740758400000|2025-02-28 16:00:00|2465|2462|2454|2452|2465|2462|2452|2451|3764
1740758700000|2025-02-28 16:05:00|2455|2453|2453|2452|2460|2459|2447|2446|7119
1740759000000|2025-02-28 16:10:00|2454|2451|2452|2450|2456|2455|2449|2448|10115
1740759300000|2025-02-28 16:15:00|2451|2449|2448|2447|2452|2450|2437|2436|8703
1740759600000|2025-02-28 16:20:00|2449|2446|2445|2443|2456|2455|2444|2442|7358
1740759900000|2025-02-28 16:25:00|2446|2444|2434|2433|2449|2447|2433|2432|5900
1740760200000|2025-02-28 16:30:00|2433|2432|2446|2445|2447|2445|2431|2430|12251
1740760500000|2025-02-28 16:35:00|2445|2444|2451|2449|2452|2450|2442|2441|5302
1740760800000|2025-02-28 16:40:00|2450|2450|2455|2454|2457|2455|2449|2448|6563
1740761100000|2025-02-28 16:45:00|2454|2453|2458|2456|2460|2458|2451|2450|6900
1740761400000|2025-02-28 16:50:00|2457|2457|2462|2461|2462|2461|2451|2450|5967
1740761700000|2025-02-28 16:55:00|2461|2460|2458|2456|2465|2464|2457|2456|9380
1740762000000|2025-02-28 17:00:00|2459|2457|2450|2449|2459|2457|2449|2448|3585
1740762300000|2025-02-28 17:05:00|2451|2448|2456|2454|2460|2459|2449|2448|12539
1740762600000|2025-02-28 17:10:00|2455|2455|2461|2459|2462|2460|2455|2454|3421
1740762900000|2025-02-28 17:15:00|2460|2458|2459|2458|2461|2459|2456|2455|2597
1740763200000|2025-02-28 17:20:00|2458|2457|2447|2446|2460|2459|2441|2440|5148
1740763500000|2025-02-28 17:25:00|2446|2445|2448|2447|2453|2452|2445|2444|1100
1740763800000|2025-02-28 17:30:00|2449|2448|2443|2441|2449|2448|2441|2440|4365
1740764100000|2025-02-28 17:35:00|2442|2442|2438|2436|2443|2442|2435|2434|2200
1740764400000|2025-02-28 17:40:00|2437|2437|2427|2425|2438|2437|2424|2422|3571
1740764700000|2025-02-28 17:45:00|2428|2426|2416|2415|2429|2428|2416|2414|4450
1740765000000|2025-02-28 17:50:00|2415|2414|2423|2421|2429|2428|2413|2412|10832
1740765300000|2025-02-28 17:55:00|2422|2422|2411|2409|2423|2422|2410|2409|3497
1740765600000|2025-02-28 18:00:00|2410|2408|2409|2407|2418|2417|2408|2407|1861
1740765900000|2025-02-28 18:05:00|2408|2406|2405|2404|2411|2409|2405|2404|1339
1740766200000|2025-02-28 18:10:00|2404|2403|2409|2408|2409|2408|2402|2401|2500
1740766500000|2025-02-28 18:15:00|2410|2409|2407|2405|2418|2417|2404|2403|6692
1740766800000|2025-02-28 18:20:00|2408|2406|2405|2403|2412|2411|2404|2402|3600
1740767100000|2025-02-28 18:25:00|2406|2404|2418|2416|2420|2419|2404|2403|3600
1740767400000|2025-02-28 18:30:00|2417|2415|2422|2421|2423|2422|2413|2412|11187
1740767700000|2025-02-28 18:35:00|2423|2422|2428|2427|2429|2428|2422|2421|5606
1740768000000|2025-02-28 18:40:00|2429|2428|2426|2425|2431|2429|2418|2416|3679
1740768300000|2025-02-28 18:45:00|2427|2426|2430|2429|2431|2430|2425|2424|3000
1740768600000|2025-02-28 18:50:00|2429|2428|2429|2427|2436|2434|2427|2426|1400
1740768900000|2025-02-28 18:55:00|2430|2428|2411|2409|2430|2428|2410|2409|300
1740769200000|2025-02-28 19:00:00|2412|2410|2417|2415|2422|2420|2412|2410|800
1740769500000|2025-02-28 19:05:00|2416|2416|2416|2414|2420|2419|2412|2410|400
1740769800000|2025-02-28 19:10:00|2417|2415|2412|2410|2417|2415|2411|2409|400
1740770100000|2025-02-28 19:15:00|2413|2411|2420|2419|2420|2419|2410|2409|9092
1740770400000|2025-02-28 19:20:00|2421|2418|2420|2419|2421|2419|2412|2410|4289
1740770700000|2025-02-28 19:25:00|2421|2420|2420|2419|2423|2422|2417|2416|3416
1740771000000|2025-02-28 19:30:00|2419|2418|2425|2424|2430|2429|2418|2417|11586
1740771300000|2025-02-28 19:35:00|2426|2423|2433|2432|2437|2435|2423|2421|13092
1740771600000|2025-02-28 19:40:00|2434|2431|2434|2432|2437|2436|2429|2428|3678
1740771900000|2025-02-28 19:45:00|2433|2433|2434|2433|2435|2434|2430|2429|7532
1740772200000|2025-02-28 19:50:00|2433|2432|2433|2431|2433|2432|2428|2426|10730
1740772500000|2025-02-28 19:55:00|2432|2432|2437|2436|2438|2437|2432|2431|6923
1740772800000|2025-02-28 20:00:00|2438|2435|2442|2441|2442|2441|2431|2430|27718
1740773100000|2025-02-28 20:05:00|2441|2440|2446|2444|2446|2445|2438|2437|16939
1740773400000|2025-02-28 20:10:00|2447|2445|2438|2436|2448|2447|2437|2436|7289
1740773700000|2025-02-28 20:15:00|2437|2437|2436|2435|2441|2440|2434|2433|16277
1740774000000|2025-02-28 20:20:00|2435|2434|2433|2432|2436|2435|2429|2428|12508
1740774300000|2025-02-28 20:25:00|2432|2431|2438|2437|2440|2439|2432|2431|10942
1740774600000|2025-02-28 20:30:00|2437|2436|2433|2431|2439|2438|2432|2431|14076
1740774900000|2025-02-28 20:35:00|2432|2430|2438|2437|2440|2439|2431|2429|20170
1740775200000|2025-02-28 20:40:00|2439|2438|2441|2440|2442|2441|2438|2437|11984
1740775500000|2025-02-28 20:45:00|2440|2439|2448|2446|2448|2447|2439|2438|22084
1740775800000|2025-02-28 20:50:00|2449|2447|2456|2455|2457|2456|2449|2447|36823
1740776100000|2025-02-28 20:55:00|2457|2456|2462|2461|2463|2462|2456|2455|52143
1741012200000|2025-03-03 14:30:00|2494|2479|2482|2477|2504|2503|2468|2464|69212
1741012500000|2025-03-03 14:35:00|2481|2476|2442|2438|2484|2482|2439|2437|24344
1741012800000|2025-03-03 14:40:00|2443|2439|2424|2420|2456|2454|2424|2420|15468
1741013100000|2025-03-03 14:45:00|2423|2421|2423|2420|2433|2431|2418|2415|6297
1741013400000|2025-03-03 14:50:00|2424|2421|2416|2413|2426|2424|2408|2406|10283
1741013700000|2025-03-03 14:55:00|2417|2414|2394|2392|2417|2414|2390|2388|12778
1741014000000|2025-03-03 15:00:00|2395|2393|2394|2391|2398|2393|2379|2375|3281
1741014300000|2025-03-03 15:05:00|2395|2392|2400|2399|2414|2413|2390|2389|6466
1741014600000|2025-03-03 15:10:00|2399|2398|2398|2396|2409|2407|2395|2392|7791
1741014900000|2025-03-03 15:15:00|2399|2395|2392|2389|2400|2398|2387|2386|12279
1741015200000|2025-03-03 15:20:00|2391|2388|2409|2408|2418|2416|2390|2387|2969
1741015500000|2025-03-03 15:25:00|2410|2409|2413|2411|2415|2413|2404|2403|2449
1741015800000|2025-03-03 15:30:00|2412|2410|2406|2405|2420|2418|2402|2401|4920
1741016100000|2025-03-03 15:35:00|2405|2404|2404|2402|2410|2409|2398|2396|9048
1741016400000|2025-03-03 15:40:00|2403|2401|2409|2407|2412|2410|2402|2400|600
1741016700000|2025-03-03 15:45:00|2408|2408|2400|2398|2412|2410|2395|2393|11730
1741017000000|2025-03-03 15:50:00|2401|2399|2398|2397|2405|2404|2397|2395|1100
1741017300000|2025-03-03 15:55:00|2399|2398|2391|2389|2399|2398|2389|2387|27155
1741017600000|2025-03-03 16:00:00|2392|2390|2398|2397|2401|2399|2392|2390|1155
1741017900000|2025-03-03 16:05:00|2399|2396|2393|2391|2402|2401|2390|2389|3027
1741018200000|2025-03-03 16:10:00|2394|2392|2391|2389|2398|2397|2389|2387|1487
1741018500000|2025-03-03 16:15:00|2392|2390|2392|2391|2398|2397|2386|2385|2400
1741018800000|2025-03-03 16:20:00|2391|2390|2403|2402|2404|2402|2391|2390|2494
1741019100000|2025-03-03 16:25:00|2402|2401|2387|2385|2404|2403|2386|2385|2235
1741019400000|2025-03-03 16:30:00|2388|2386|2386|2385|2392|2390|2384|2383|1973
1741019700000|2025-03-03 16:35:00|2385|2384|2385|2384|2390|2388|2381|2380|8276
1741020000000|2025-03-03 16:40:00|2386|2383|2385|2384|2388|2387|2383|2382|3964
1741020300000|2025-03-03 16:45:00|2384|2383|2402|2400|2402|2401|2384|2383|2475
1741020600000|2025-03-03 16:50:00|2401|2399|2403|2401|2408|2406|2401|2399|2563
1741020900000|2025-03-03 16:55:00|2404|2402|2401|2400|2407|2405|2400|2399|3986
1741021200000|2025-03-03 17:00:00|2400|2399|2402|2401|2405|2403|2400|2399|7739
1741021500000|2025-03-03 17:05:00|2401|2400|2402|2401|2406|2405|2400|2399|6835
1741021800000|2025-03-03 17:10:00|2403|2402|2411|2410|2413|2411|2403|2402|4141
1741022100000|2025-03-03 17:15:00|2410|2409|2410|2409|2414|2412|2408|2406|410
1741022400000|2025-03-03 17:20:00|2409|2408|2407|2406|2411|2410|2406|2405|1100
1741022700000|2025-03-03 17:25:00|2408|2407|2408|2406|2409|2408|2403|2402|1562
1741023000000|2025-03-03 17:30:00|2409|2407|2408|2407|2412|2411|2406|2405|1000
1741023300000|2025-03-03 17:35:00|2409|2406|2414|2413|2414|2413|2407|2405|1984
1741023600000|2025-03-03 17:40:00|2413|2412|2415|2414|2417|2416|2411|2409|500
1741023900000|2025-03-03 17:45:00|2414|2413|2420|2418|2424|2422|2411|2409|74791
1741024200000|2025-03-03 17:50:00|2419|2419|2412|2411|2421|2420|2412|2410|13577
1741024500000|2025-03-03 17:55:00|2411|2410|2404|2402|2412|2411|2402|2401|700
1741024800000|2025-03-03 18:00:00|2403|2401|2397|2396|2405|2404|2397|2396|4102
1741025100000|2025-03-03 18:05:00|2396|2395|2381|2380|2396|2396|2381|2380|1111
1741025400000|2025-03-03 18:10:00|2380|2379|2381|2380|2387|2386|2376|2375|30663
1741025700000|2025-03-03 18:15:00|2380|2379|2377|2376|2385|2383|2377|2375|3576
1741026000000|2025-03-03 18:20:00|2378|2377|2379|2378|2381|2380|2373|2372|8399
1741026300000|2025-03-03 18:25:00|2380|2377|2372|2371|2380|2378|2369|2368|5971
1741026600000|2025-03-03 18:30:00|2373|2372|2369|2368|2377|2376|2369|2367|6152
1741026900000|2025-03-03 18:35:00|2370|2369|2368|2367|2374|2373|2367|2366|6500
1741027200000|2025-03-03 18:40:00|2367|2366|2371|2370|2376|2375|2367|2366|7832
1741027500000|2025-03-03 18:45:00|2370|2369|2371|2369|2390|2388|2366|2365|22773
1741027800000|2025-03-03 18:50:00|2370|2370|2367|2366|2377|2375|2367|2365|4100
1741028100000|2025-03-03 18:55:00|2366|2365|2368|2367|2371|2370|2364|2363|4040
1741028400000|2025-03-03 19:00:00|2367|2366|2371|2370|2375|2374|2367|2365|3500
1741028700000|2025-03-03 19:05:00|2372|2371|2373|2372|2377|2376|2371|2369|5000
1741029000000|2025-03-03 19:10:00|2372|2371|2368|2367|2373|2372|2368|2366|6196
1741029300000|2025-03-03 19:15:00|2369|2366|2362|2361|2369|2367|2361|2360|3543
1741029600000|2025-03-03 19:20:00|2363|2362|2371|2369|2372|2371|2362|2362|4600
1741029900000|2025-03-03 19:25:00|2370|2370|2366|2365|2371|2370|2364|2363|2300
1741030200000|2025-03-03 19:30:00|2365|2364|2374|2373|2375|2374|2364|2363|4710
1741030500000|2025-03-03 19:35:00|2375|2374|2373|2372|2375|2374|2368|2366|4707
1741030800000|2025-03-03 19:40:00|2374|2373|2373|2372|2379|2378|2372|2370|5459
1741031100000|2025-03-03 19:45:00|2372|2371|2362|2361|2373|2371|2362|2361|4100
1741031400000|2025-03-03 19:50:00|2363|2362|2350|2348|2365|2364|2344|2343|18554
1741031700000|2025-03-03 19:55:00|2351|2349|2343|2342|2353|2352|2343|2341|7918
1741032000000|2025-03-03 20:00:00|2344|2341|2336|2335|2344|2342|2330|2329|14009
1741032300000|2025-03-03 20:05:00|2337|2336|2331|2329|2342|2341|2330|2328|5996
1741032600000|2025-03-03 20:10:00|2332|2330|2328|2327|2332|2331|2319|2318|10692
1741032900000|2025-03-03 20:15:00|2329|2328|2325|2323|2336|2335|2324|2323|4943
1741033200000|2025-03-03 20:20:00|2324|2322|2315|2313|2330|2329|2314|2313|10138
1741033500000|2025-03-03 20:25:00|2314|2314|2312|2311|2315|2314|2307|2305|15316
1741033800000|2025-03-03 20:30:00|2313|2312|2318|2317|2325|2324|2312|2311|31694
1741034100000|2025-03-03 20:35:00|2319|2318|2313|2311|2321|2320|2311|2310|28461
1741034400000|2025-03-03 20:40:00|2314|2312|2301|2300|2315|2313|2297|2296|24251
1741034700000|2025-03-03 20:45:00|2302|2299|2311|2310|2314|2312|2300|2299|75038
1741035000000|2025-03-03 20:50:00|2312|2311|2310|2309|2317|2316|2304|2302|41911
1741035300000|2025-03-03 20:55:00|2309|2308|2315|2314|2318|2316|2309|2308|89922
1741098600000|2025-03-04 14:30:00|2258|2240|2241|2237|2269|2266|2223|2221|95034
1741098900000|2025-03-04 14:35:00|2243|2238|2257|2253|2283|2281|2241|2237|82493
1741099200000|2025-03-04 14:40:00|2256|2252|2240|2236|2265|2262|2230|2227|20954
1741099500000|2025-03-04 14:45:00|2239|2235|2249|2244|2261|2259|2233|2229|23731
1741099800000|2025-03-04 14:50:00|2250|2245|2235|2233|2256|2254|2231|2230|24737
1741100100000|2025-03-04 14:55:00|2236|2234|2237|2234|2252|2251|2234|2233|23949
1741100400000|2025-03-04 15:00:00|2236|2233|2234|2232|2248|2245|2225|2223|34303
1741100700000|2025-03-04 15:05:00|2235|2233|2238|2234|2246|2244|2228|2226|38547
1741101000000|2025-03-04 15:10:00|2237|2233|2236|2233|2241|2240|2224|2223|22885
1741101300000|2025-03-04 15:15:00|2235|2232|2227|2225|2242|2240|2223|2221|14378
1741101600000|2025-03-04 15:20:00|2228|2226|2229|2225|2231|2229|2212|2210|17374
1741101900000|2025-03-04 15:25:00|2228|2224|2235|2232|2239|2238|2218|2216|17794
1741102200000|2025-03-04 15:30:00|2234|2231|2244|2242|2250|2248|2230|2228|15782
1741102500000|2025-03-04 15:35:00|2243|2241|2249|2247|2258|2256|2240|2237|6729
1741102800000|2025-03-04 15:40:00|2248|2246|2240|2238|2257|2256|2233|2230|5894
1741103100000|2025-03-04 15:45:00|2241|2239|2252|2249|2256|2253|2233|2231|5200
1741103400000|2025-03-04 15:50:00|2253|2250|2242|2240|2254|2252|2239|2238|6028
1741103700000|2025-03-04 15:55:00|2241|2241|2243|2241|2245|2243|2237|2235|5163
1741104000000|2025-03-04 16:00:00|2244|2242|2242|2240|2250|2249|2237|2236|2021
1741104300000|2025-03-04 16:05:00|2241|2239|2238|2236|2246|2244|2235|2233|4159
1741104600000|2025-03-04 16:10:00|2239|2237|2252|2250|2253|2252|2233|2232|2570
1741104900000|2025-03-04 16:15:00|2251|2249|2239|2237|2259|2258|2238|2237|3423
1741105200000|2025-03-04 16:20:00|2240|2238|2241|2239|2248|2246|2236|2235|4115
1741105500000|2025-03-04 16:25:00|2240|2238|2239|2236|2242|2241|2235|2233|2700
1741105800000|2025-03-04 16:30:00|2240|2237|2255|2253|2257|2256|2238|2236|13801
1741106100000|2025-03-04 16:35:00|2254|2252|2256|2254|2265|2264|2250|2248|7680
1741106400000|2025-03-04 16:40:00|2255|2253|2275|2273|2276|2274|2254|2252|5849
1741106700000|2025-03-04 16:45:00|2274|2272|2282|2280|2283|2281|2268|2267|14830
1741107000000|2025-03-04 16:50:00|2281|2279|2279|2277|2282|2280|2270|2268|2421
1741107300000|2025-03-04 16:55:00|2280|2278|2276|2274|2286|2285|2274|2272|12790
1741107600000|2025-03-04 17:00:00|2277|2275|2279|2277|2281|2279|2271|2269|2100
1741107900000|2025-03-04 17:05:00|2278|2276|2276|2274|2279|2278|2268|2266|1686
1741108200000|2025-03-04 17:10:00|2277|2275|2282|2281|2284|2282|2277|2275|4989
1741108500000|2025-03-04 17:15:00|2281|2280|2284|2282|2288|2287|2280|2279|2100
1741108800000|2025-03-04 17:20:00|2283|2281|2282|2280|2290|2288|2280|2279|4286
1741109100000|2025-03-04 17:25:00|2283|2281|2301|2299|2307|2306|2282|2280|25396
1741109400000|2025-03-04 17:30:00|2300|2298|2297|2296|2300|2299|2290|2288|2700
1741109700000|2025-03-04 17:35:00|2296|2295|2304|2302|2312|2310|2296|2294|5149
1741110000000|2025-03-04 17:40:00|2303|2301|2299|2297|2309|2308|2295|2293|7825
1741110300000|2025-03-04 17:45:00|2298|2296|2303|2301|2311|2310|2297|2295|4100
1741110600000|2025-03-04 17:50:00|2302|2300|2306|2304|2311|2308|2294|2293|2086
1741110900000|2025-03-04 17:55:00|2305|2303|2297|2295|2306|2304|2296|2294|1848
1741111200000|2025-03-04 18:00:00|2296|2296|2305|2303|2308|2306|2295|2294|6166
1741111500000|2025-03-04 18:05:00|2304|2302|2312|2310|2314|2312|2301|2300|2626
1741111800000|2025-03-04 18:10:00|2311|2309|2327|2325|2329|2328|2311|2309|8629
1741112100000|2025-03-04 18:15:00|2326|2324|2312|2310|2327|2325|2308|2307|500
1741112400000|2025-03-04 18:20:00|2311|2311|2312|2310|2313|2312|2306|2305|1300
1741112700000|2025-03-04 18:25:00|2311|2311|2308|2306|2314|2312|2308|2306|4765
1741113000000|2025-03-04 18:30:00|2307|2307|2319|2317|2320|2318|2305|2304|1520
1741113300000|2025-03-04 18:35:00|2318|2316|2322|2321|2323|2322|2314|2313|3383
1741113600000|2025-03-04 18:40:00|2323|2322|2329|2327|2334|2332|2321|2319|1300
1741113900000|2025-03-04 18:45:00|2328|2328|2331|2329|2337|2336|2328|2326|2600
1741114200000|2025-03-04 18:50:00|2330|2328|2335|2334|2337|2336|2328|2327|1995
1741114500000|2025-03-04 18:55:00|2334|2333|2343|2341|2348|2347|2334|2333|6303
1741114800000|2025-03-04 19:00:00|2342|2340|2342|2341|2349|2348|2340|2338|5035
1741115100000|2025-03-04 19:05:00|2341|2340|2356|2354|2364|2363|2340|2339|15086
1741115400000|2025-03-04 19:10:00|2355|2353|2354|2353|2357|2356|2352|2350|3529
1741115700000|2025-03-04 19:15:00|2353|2352|2359|2358|2360|2358|2350|2349|19522
1741116000000|2025-03-04 19:20:00|2358|2357|2371|2369|2374|2372|2357|2356|9004
1741116300000|2025-03-04 19:25:00|2370|2368|2364|2362|2372|2371|2359|2357|4988
1741116600000|2025-03-04 19:30:00|2365|2363|2352|2351|2366|2365|2352|2350|17904
1741116900000|2025-03-04 19:35:00|2353|2350|2368|2367|2368|2367|2351|2350|34542
1741117200000|2025-03-04 19:40:00|2367|2366|2368|2366|2374|2373|2363|2361|4651
1741117500000|2025-03-04 19:45:00|2367|2367|2366|2365|2371|2370|2362|2360|1200
1741117800000|2025-03-04 19:50:00|2367|2366|2372|2371|2375|2374|2365|2364|2935
1741118100000|2025-03-04 19:55:00|2373|2370|2376|2375|2379|2377|2369|2367|4478
1741118400000|2025-03-04 20:00:00|2375|2374|2375|2373|2386|2384|2371|2369|3873
1741118700000|2025-03-04 20:05:00|2374|2372|2378|2376|2382|2381|2372|2371|2498
1741119000000|2025-03-04 20:10:00|2377|2375|2385|2383|2388|2386|2376|2375|2534
1741119300000|2025-03-04 20:15:00|2384|2382|2399|2398|2399|2398|2384|2382|28933
1741119600000|2025-03-04 20:20:00|2400|2399|2407|2406|2411|2410|2400|2398|18556
1741119900000|2025-03-04 20:25:00|2406|2405|2399|2398|2406|2405|2396|2395|4669
1741120200000|2025-03-04 20:30:00|2400|2399|2380|2379|2400|2399|2374|2372|20939
1741120500000|2025-03-04 20:35:00|2381|2380|2376|2374|2389|2388|2375|2373|7172
1741120800000|2025-03-04 20:40:00|2375|2375|2364|2363|2377|2376|2363|2361|7295
1741121100000|2025-03-04 20:45:00|2365|2364|2354|2352|2369|2367|2353|2352|40380
1741121400000|2025-03-04 20:50:00|2355|2353|2351|2349|2355|2353|2341|2339|19515
1741121700000|2025-03-04 20:55:00|2352|2350|2353|2352|2355|2354|2350|2349|20343
1741185000000|2025-03-05 14:30:00|2358|2331|2334|2332|2359|2347|2333|2330|19062
1741185300000|2025-03-05 14:35:00|2333|2331|2344|2340|2345|2342|2316|2313|7510
1741185600000|2025-03-05 14:40:00|2345|2341|2357|2353|2368|2366|2344|2341|11498
1741185900000|2025-03-05 14:45:00|2356|2352|2350|2347|2358|2355|2341|2340|4348
1741186200000|2025-03-05 14:50:00|2349|2346|2344|2341|2361|2360|2343|2340|2194
1741186500000|2025-03-05 14:55:00|2345|2342|2331|2326|2351|2349|2320|2318|3926
1741186800000|2025-03-05 15:00:00|2332|2327|2348|2346|2369|2365|2332|2327|8520
1741187100000|2025-03-05 15:05:00|2349|2347|2368|2365|2372|2369|2348|2345|9380
1741187400000|2025-03-05 15:10:00|2367|2364|2366|2364|2375|2373|2362|2360|14199
1741187700000|2025-03-05 15:15:00|2365|2363|2362|2359|2369|2367|2358|2357|4475
1741188000000|2025-03-05 15:20:00|2361|2360|2361|2358|2368|2367|2355|2352|4810
1741188300000|2025-03-05 15:25:00|2360|2357|2365|2361|2368|2366|2359|2357|3212
1741188600000|2025-03-05 15:30:00|2364|2360|2366|2364|2372|2370|2356|2355|14776
1741188900000|2025-03-05 15:35:00|2367|2365|2388|2385|2390|2387|2364|2362|3100
1741189200000|2025-03-05 15:40:00|2387|2386|2381|2379|2387|2387|2372|2371|3421
1741189500000|2025-03-05 15:45:00|2380|2378|2377|2376|2388|2386|2373|2371|6530
1741189800000|2025-03-05 15:50:00|2376|2375|2391|2389|2393|2390|2374|2373|1460
1741190100000|2025-03-05 15:55:00|2390|2390|2386|2384|2398|2397|2384|2382|3800
1741190400000|2025-03-05 16:00:00|2385|2383|2376|2374|2385|2383|2370|2368|4062
1741190700000|2025-03-05 16:05:00|2375|2373|2369|2368|2377|2376|2366|2364|13424
1741191000000|2025-03-05 16:10:00|2370|2367|2355|2354|2370|2369|2353|2351|2300
1741191300000|2025-03-05 16:15:00|2356|2355|2346|2344|2359|2358|2346|2344|16373
1741191600000|2025-03-05 16:20:00|2347|2345|2348|2346|2351|2349|2342|2341|8857
1741191900000|2025-03-05 16:25:00|2349|2347|2350|2349|2352|2350|2342|2340|13001
1741192200000|2025-03-05 16:30:00|2349|2348|2334|2332|2350|2348|2332|2331|8626
1741192500000|2025-03-05 16:35:00|2335|2333|2340|2338|2342|2341|2331|2330|4200
1741192800000|2025-03-05 16:40:00|2339|2339|2326|2324|2339|2339|2324|2322|5300
1741193100000|2025-03-05 16:45:00|2327|2325|2327|2325|2331|2330|2321|2320|1808
1741193400000|2025-03-05 16:50:00|2326|2324|2329|2327|2329|2327|2318|2317|4523
1741193700000|2025-03-05 16:55:00|2328|2326|2339|2337|2349|2347|2327|2325|5668
1741194000000|2025-03-05 17:00:00|2340|2338|2340|2339|2360|2358|2337|2335|8647
1741194300000|2025-03-05 17:05:00|2341|2338|2346|2344|2348|2347|2338|2336|6996
1741194600000|2025-03-05 17:10:00|2347|2345|2346|2344|2350|2348|2342|2341|1310
1741194900000|2025-03-05 17:15:00|2345|2345|2348|2346|2352|2351|2345|2343|1855
1741195200000|2025-03-05 17:20:00|2347|2345|2347|2345|2353|2352|2346|2344|4243
1741195500000|2025-03-05 17:25:00|2346|2344|2351|2349|2352|2351|2343|2341|4200
1741195800000|2025-03-05 17:30:00|2352|2350|2347|2345|2356|2354|2345|2343|3015
1741196100000|2025-03-05 17:35:00|2346|2344|2351|2350|2351|2350|2344|2343|1340
1741196400000|2025-03-05 17:40:00|2352|2351|2351|2349|2354|2352|2348|2346|2510
1741196700000|2025-03-05 17:45:00|2350|2348|2353|2351|2354|2352|2341|2340|1000
1741197000000|2025-03-05 17:50:00|2354|2352|2361|2360|2368|2366|2353|2351|4700
1741197300000|2025-03-05 17:55:00|2360|2359|2359|2358|2364|2362|2355|2353|684
1741197600000|2025-03-05 18:00:00|2360|2357|2359|2358|2362|2360|2357|2355|2360
1741197900000|2025-03-05 18:05:00|2360|2357|2337|2335|2363|2362|2332|2331|6942
1741198200000|2025-03-05 18:10:00|2336|2334|2340|2338|2345|2344|2336|2334|1700
1741198500000|2025-03-05 18:15:00|2339|2337|2338|2337|2344|2342|2333|2332|1300
1741198800000|2025-03-05 18:20:00|2339|2336|2339|2337|2341|2339|2334|2332|1750
1741199100000|2025-03-05 18:25:00|2340|2338|2336|2334|2342|2340|2334|2333|100
1741199400000|2025-03-05 18:30:00|2335|2333|2338|2336|2346|2344|2334|2332|1000
1741199700000|2025-03-05 18:35:00|2339|2337|2341|2339|2342|2341|2334|2333|800
1741200000000|2025-03-05 18:40:00|2340|2338|2336|2334|2340|2339|2334|2332|2398
1741200300000|2025-03-05 18:45:00|2337|2335|2349|2347|2350|2348|2337|2335|1000
1741200600000|2025-03-05 18:50:00|2348|2346|2354|2352|2356|2355|2348|2346|5118
1741200900000|2025-03-05 18:55:00|2353|2353|2363|2362|2365|2364|2353|2352|4791
1741201200000|2025-03-05 19:00:00|2364|2363|2375|2373|2375|2374|2361|2359|6766
1741201500000|2025-03-05 19:05:00|2374|2372|2392|2390|2393|2391|2373|2371|7991
1741201800000|2025-03-05 19:10:00|2391|2389|2400|2399|2400|2399|2388|2387|11523
1741202100000|2025-03-05 19:15:00|2401|2400|2387|2386|2405|2404|2386|2385|28819
1741202400000|2025-03-05 19:20:00|2388|2387|2396|2394|2396|2395|2385|2383|11076
1741202700000|2025-03-05 19:25:00|2395|2395|2382|2381|2396|2395|2382|2381|1438
1741203000000|2025-03-05 19:30:00|2383|2382|2387|2386|2390|2389|2383|2382|3000
1741203300000|2025-03-05 19:35:00|2388|2387|2380|2378|2388|2387|2373|2372|2824
1741203600000|2025-03-05 19:40:00|2379|2379|2378|2377|2384|2383|2377|2376|801
1741203900000|2025-03-05 19:45:00|2379|2376|2385|2383|2385|2384|2376|2375|1445
1741204200000|2025-03-05 19:50:00|2386|2384|2384|2383|2387|2385|2380|2378|1116
1741204500000|2025-03-05 19:55:00|2385|2382|2377|2376|2387|2385|2376|2375|1151
1741204800000|2025-03-05 20:00:00|2378|2375|2381|2380|2386|2384|2376|2375|8951
1741205100000|2025-03-05 20:05:00|2382|2379|2379|2378|2382|2380|2376|2375|1250
1741205400000|2025-03-05 20:10:00|2378|2377|2379|2378|2380|2379|2376|2374|786
1741205700000|2025-03-05 20:15:00|2378|2377|2368|2367|2381|2380|2363|2361|3857
1741206000000|2025-03-05 20:20:00|2369|2368|2374|2373|2377|2375|2368|2366|4555
1741206300000|2025-03-05 20:25:00|2373|2372|2387|2386|2387|2386|2372|2371|6771
1741206600000|2025-03-05 20:30:00|2386|2385|2393|2392|2393|2392|2382|2381|23217
1741206900000|2025-03-05 20:35:00|2392|2391|2393|2391|2395|2394|2391|2389|3060
1741207200000|2025-03-05 20:40:00|2392|2392|2394|2393|2398|2397|2389|2388|12619
1741207500000|2025-03-05 20:45:00|2393|2392|2397|2395|2397|2396|2389|2388|4785
1741207800000|2025-03-05 20:50:00|2396|2394|2394|2393|2397|2396|2384|2383|17878
1741208100000|2025-03-05 20:55:00|2393|2392|2399|2398|2400|2399|2390|2389|34330
1741271400000|2025-03-06 14:30:00|2350|2301|2318|2316|2350|2332|2304|2301|39752
1741271700000|2025-03-06 14:35:00|2317|2315|2331|2327|2334|2331|2304|2302|13643
1741272000000|2025-03-06 14:40:00|2330|2326|2311|2309|2331|2328|2307|2305|36667
1741272300000|2025-03-06 14:45:00|2312|2308|2336|2333|2339|2336|2311|2308|2200
1741272600000|2025-03-06 14:50:00|2335|2332|2329|2326|2346|2344|2326|2325|6548
1741272900000|2025-03-06 14:55:00|2328|2325|2327|2325|2333|2330|2324|2323|3929
1741273200000|2025-03-06 15:00:00|2328|2326|2347|2344|2349|2347|2324|2322|8100
1741273500000|2025-03-06 15:05:00|2346|2345|2362|2359|2365|2364|2346|2344|995
1741273800000|2025-03-06 15:10:00|2361|2358|2365|2363|2367|2366|2356|2353|810
1741274100000|2025-03-06 15:15:00|2364|2362|2375|2372|2377|2376|2363|2361|1110
1741274400000|2025-03-06 15:20:00|2374|2373|2364|2362|2376|2375|2362|2360|5268
1741274700000|2025-03-06 15:25:00|2363|2361|2365|2362|2365|2364|2347|2345|400
1741275000000|2025-03-06 15:30:00|2364|2361|2365|2363|2371|2369|2359|2357|9388
1741275300000|2025-03-06 15:35:00|2364|2362|2376|2374|2378|2376|2359|2358|11222
1741275600000|2025-03-06 15:40:00|2375|2373|2383|2381|2384|2382|2373|2371|1298
1741275900000|2025-03-06 15:45:00|2382|2380|2373|2371|2385|2383|2371|2369|200
1741276200000|2025-03-06 15:50:00|2372|2372|2366|2365|2373|2372|2365|2364|3008
1741276500000|2025-03-06 15:55:00|2367|2366|2371|2369|2373|2371|2361|2359|1911
1741276800000|2025-03-06 16:00:00|2372|2370|2381|2379|2385|2383|2371|2369|3688
1741277100000|2025-03-06 16:05:00|2380|2378|2386|2384|2387|2386|2377|2376|896
1741277400000|2025-03-06 16:10:00|2385|2383|2380|2378|2386|2384|2376|2374|100
1741277700000|2025-03-06 16:15:00|2379|2377|2376|2374|2381|2379|2374|2373|300
1741278000000|2025-03-06 16:20:00|2377|2375|2376|2374|2377|2375|2369|2368|4900
1741278300000|2025-03-06 16:25:00|2377|2375|2379|2377|2381|2380|2365|2364|4559
1741278600000|2025-03-06 16:30:00|2378|2376|2381|2379|2390|2389|2373|2371|5729
1741278900000|2025-03-06 16:35:00|2380|2378|2366|2364|2383|2381|2364|2362|2094
1741279200000|2025-03-06 16:40:00|2367|2365|2364|2362|2367|2366|2362|2360|600
1741279500000|2025-03-06 16:45:00|2365|2363|2366|2365|2370|2368|2363|2362|1700
1741279800000|2025-03-06 16:50:00|2365|2364|2363|2361|2366|2365|2357|2356|900
1741280100000|2025-03-06 16:55:00|2362|2360|2352|2350|2363|2361|2351|2350|600
1741280400000|2025-03-06 17:00:00|2351|2349|2339|2337|2357|2355|2338|2337|4847
1741280700000|2025-03-06 17:05:00|2338|2336|2339|2338|2341|2340|2329|2328|18038
1741281000000|2025-03-06 17:10:00|2340|2337|2329|2327|2340|2339|2328|2326|5105
1741281300000|2025-03-06 17:15:00|2328|2328|2334|2332|2337|2336|2327|2326|1121
1741281600000|2025-03-06 17:20:00|2333|2333|2333|2331|2342|2340|2331|2330|2100
1741281900000|2025-03-06 17:25:00|2332|2330|2325|2323|2332|2331|2321|2319|10525
1741282200000|2025-03-06 17:30:00|2324|2324|2330|2328|2336|2334|2324|2322|9128
1741282500000|2025-03-06 17:35:00|2331|2329|2320|2319|2331|2329|2320|2319|8525
1741282800000|2025-03-06 17:40:00|2321|2320|2326|2324|2329|2328|2320|2319|3445
1741283100000|2025-03-06 17:45:00|2325|2325|2319|2317|2328|2327|2317|2316|1400
1741283400000|2025-03-06 17:50:00|2320|2318|2316|2314|2320|2319|2313|2311|500
1741283700000|2025-03-06 17:55:00|2315|2313|2324|2322|2327|2326|2314|2312|2243
1741284000000|2025-03-06 18:00:00|2323|2321|2321|2320|2327|2325|2319|2317|1500
1741284300000|2025-03-06 18:05:00|2320|2319|2320|2319|2322|2321|2316|2315|1296
1741284600000|2025-03-06 18:10:00|2321|2318|2320|2319|2324|2323|2317|2316|6562
1741284900000|2025-03-06 18:15:00|2321|2320|2331|2329|2332|2330|2321|2319|900
1741285200000|2025-03-06 18:20:00|2330|2328|2333|2331|2335|2333|2327|2325|300
1741285500000|2025-03-06 18:25:00|2332|2330|2319|2317|2335|2333|2318|2316|2100
1741285800000|2025-03-06 18:30:00|2318|2316|2318|2316|2323|2322|2317|2315|600
1741286100000|2025-03-06 18:35:00|2319|2317|2311|2309|2320|2319|2310|2309|2910
1741286400000|2025-03-06 18:40:00|2310|2308|2306|2305|2312|2311|2304|2302|4416
1741286700000|2025-03-06 18:45:00|2307|2306|2315|2313|2317|2316|2305|2303|818
1741287000000|2025-03-06 18:50:00|2314|2312|2316|2314|2321|2319|2314|2312|2400
1741287300000|2025-03-06 18:55:00|2315|2313|2309|2308|2317|2316|2308|2306|1600
1741287600000|2025-03-06 19:00:00|2310|2309|2306|2304|2312|2311|2304|2302|500
1741287900000|2025-03-06 19:05:00|2307|2305|2311|2310|2312|2311|2304|2303|260
1741288200000|2025-03-06 19:10:00|2312|2311|2308|2306|2317|2316|2307|2306|500
1741288500000|2025-03-06 19:15:00|2307|2305|2302|2301|2310|2308|2302|2300|6002
1741288800000|2025-03-06 19:20:00|2303|2302|2304|2302|2305|2304|2300|2298|9713
1741289100000|2025-03-06 19:25:00|2303|2301|2298|2297|2304|2302|2296|2294|1500
1741289400000|2025-03-06 19:30:00|2297|2296|2298|2297|2301|2300|2294|2293|2900
1741289700000|2025-03-06 19:35:00|2299|2296|2302|2300|2305|2303|2297|2295|1696
1741290000000|2025-03-06 19:40:00|2301|2299|2318|2317|2321|2320|2301|2299|16703
1741290300000|2025-03-06 19:45:00|2317|2316|2348|2346|2349|2348|2316|2315|14614
1741290600000|2025-03-06 19:50:00|2347|2347|2348|2346|2362|2360|2345|2343|21808
1741290900000|2025-03-06 19:55:00|2347|2345|2312|2310|2348|2346|2311|2309|8445
1741291200000|2025-03-06 20:00:00|2311|2309|2330|2329|2331|2330|2310|2307|10361
1741291500000|2025-03-06 20:05:00|2329|2328|2329|2327|2336|2335|2325|2323|18598
1741291800000|2025-03-06 20:10:00|2328|2326|2331|2330|2335|2334|2325|2324|11487
1741292100000|2025-03-06 20:15:00|2330|2329|2332|2330|2336|2335|2326|2324|9074
1741292400000|2025-03-06 20:20:00|2331|2329|2319|2317|2334|2333|2314|2313|4300
1741292700000|2025-03-06 20:25:00|2320|2318|2327|2326|2329|2328|2317|2315|3931
1741293000000|2025-03-06 20:30:00|2328|2327|2330|2329|2341|2339|2327|2326|15694
1741293300000|2025-03-06 20:35:00|2331|2328|2326|2325|2338|2337|2325|2324|3490
1741293600000|2025-03-06 20:40:00|2325|2324|2316|2314|2327|2325|2315|2313|10729
1741293900000|2025-03-06 20:45:00|2315|2313|2324|2323|2324|2323|2315|2313|7002
1741294200000|2025-03-06 20:50:00|2325|2322|2328|2327|2329|2327|2321|2320|5996
1741294500000|2025-03-06 20:55:00|2329|2326|2322|2321|2329|2327|2320|2319|17092
1741357800000|2025-03-07 14:30:00|2338|2276|2310|2307|2338|2307|2284|2276|11032
1741358100000|2025-03-07 14:35:00|2309|2306|2287|2283|2310|2308|2279|2277|1343
1741358400000|2025-03-07 14:40:00|2286|2282|2327|2324|2332|2330|2284|2281|46090
1741358700000|2025-03-07 14:45:00|2326|2323|2326|2324|2336|2333|2321|2320|3576
1741359000000|2025-03-07 14:50:00|2325|2323|2340|2337|2343|2340|2324|2320|3834
1741359300000|2025-03-07 14:55:00|2341|2338|2326|2322|2347|2344|2324|2322|4530
1741359600000|2025-03-07 15:00:00|2327|2323|2338|2335|2341|2339|2313|2310|1700
1741359900000|2025-03-07 15:05:00|2339|2336|2327|2324|2339|2336|2320|2318|1200
1741360200000|2025-03-07 15:10:00|2326|2323|2320|2316|2331|2329|2319|2316|1000
1741360500000|2025-03-07 15:15:00|2319|2317|2316|2313|2319|2317|2309|2307|5100
1741360800000|2025-03-07 15:20:00|2315|2314|2326|2323|2331|2329|2313|2310|14596
1741361100000|2025-03-07 15:25:00|2325|2322|2305|2303|2325|2323|2305|2303|1271
1741361400000|2025-03-07 15:30:00|2304|2302|2287|2285|2305|2303|2285|2282|5279
1741361700000|2025-03-07 15:35:00|2286|2286|2275|2273|2288|2286|2274|2272|8593
1741362000000|2025-03-07 15:40:00|2276|2274|2274|2271|2279|2277|2268|2267|11644
1741362300000|2025-03-07 15:45:00|2273|2270|2293|2290|2299|2298|2268|2267|12478
1741362600000|2025-03-07 15:50:00|2294|2291|2284|2282|2297|2294|2273|2271|12639
1741362900000|2025-03-07 15:55:00|2283|2281|2286|2284|2289|2287|2280|2278|7339
1741363200000|2025-03-07 16:00:00|2285|2283|2282|2280|2287|2285|2280|2278|1300
1741363500000|2025-03-07 16:05:00|2283|2281|2281|2280|2289|2288|2278|2276|900
1741363800000|2025-03-07 16:10:00|2282|2281|2284|2282|2285|2284|2278|2276|3220
1741364100000|2025-03-07 16:15:00|2285|2283|2269|2267|2285|2284|2265|2264|1732
1741364400000|2025-03-07 16:20:00|2270|2268|2261|2260|2271|2270|2261|2259|7141
1741364700000|2025-03-07 16:25:00|2260|2259|2252|2251|2263|2261|2250|2249|11718
1741365000000|2025-03-07 16:30:00|2253|2252|2247|2245|2257|2255|2246|2244|4273
1741365300000|2025-03-07 16:35:00|2248|2246|2240|2238|2248|2247|2236|2234|3574
1741365600000|2025-03-07 16:40:00|2239|2239|2242|2240|2242|2241|2231|2230|7293
1741365900000|2025-03-07 16:45:00|2241|2241|2238|2237|2243|2242|2235|2233|11607
1741366200000|2025-03-07 16:50:00|2239|2238|2240|2239|2241|2239|2231|2229|10243
1741366500000|2025-03-07 16:55:00|2241|2240|2243|2242|2247|2246|2238|2236|16074
1741366800000|2025-03-07 17:00:00|2244|2241|2251|2248|2256|2255|2242|2240|17638
1741367100000|2025-03-07 17:05:00|2250|2249|2239|2237|2254|2253|2237|2236|4448
1741367400000|2025-03-07 17:10:00|2238|2236|2240|2238|2241|2240|2232|2230|9554
1741367700000|2025-03-07 17:15:00|2239|2239|2229|2227|2240|2239|2226|2225|1500
1741368000000|2025-03-07 17:20:00|2228|2226|2240|2238|2243|2242|2227|2226|3700
1741368300000|2025-03-07 17:25:00|2239|2237|2248|2247|2249|2247|2237|2236|6276
1741368600000|2025-03-07 17:30:00|2249|2246|2265|2264|2265|2264|2242|2241|2100
1741368900000|2025-03-07 17:35:00|2264|2263|2263|2261|2270|2269|2261|2260|700
1741369200000|2025-03-07 17:40:00|2262|2260|2278|2276|2280|2279|2261|2260|2131
1741369500000|2025-03-07 17:45:00|2279|2277|2269|2267|2283|2282|2267|2265|3043
1741369800000|2025-03-07 17:50:00|2268|2268|2286|2284|2286|2284|2268|2267|14751
1741370100000|2025-03-07 17:55:00|2285|2283|2267|2264|2290|2288|2260|2259|5300
1741370400000|2025-03-07 18:00:00|2268|2265|2289|2286|2289|2287|2267|2264|2800
1741370700000|2025-03-07 18:05:00|2288|2285|2295|2293|2303|2302|2287|2284|3080
1741371000000|2025-03-07 18:10:00|2294|2292|2300|2298|2301|2300|2288|2286|4418
1741371300000|2025-03-07 18:15:00|2299|2297|2305|2303|2306|2305|2296|2294|1800
1741371600000|2025-03-07 18:20:00|2304|2302|2302|2300|2314|2312|2299|2297|3656
1741371900000|2025-03-07 18:25:00|2301|2299|2297|2295|2303|2302|2295|2293|600
1741372200000|2025-03-07 18:30:00|2298|2296|2300|2298|2303|2301|2294|2292|900
1741372500000|2025-03-07 18:35:00|2299|2297|2313|2311|2315|2313|2299|2297|7857
1741372800000|2025-03-07 18:40:00|2312|2310|2311|2309|2316|2315|2304|2302|1700
1741373100000|2025-03-07 18:45:00|2312|2310|2321|2319|2328|2326|2311|2309|6700
1741373400000|2025-03-07 18:50:00|2322|2320|2323|2321|2324|2323|2315|2313|1000
1741373700000|2025-03-07 18:55:00|2322|2320|2329|2327|2330|2328|2321|2320|2708
1741374000000|2025-03-07 19:00:00|2328|2328|2333|2332|2338|2337|2327|2326|2200
1741374300000|2025-03-07 19:05:00|2332|2331|2322|2320|2334|2333|2320|2319|5688
1741374600000|2025-03-07 19:10:00|2323|2321|2331|2329|2334|2333|2323|2321|4600
1741374900000|2025-03-07 19:15:00|2330|2328|2333|2331|2333|2331|2327|2325|950
1741375200000|2025-03-07 19:20:00|2334|2332|2344|2342|2346|2345|2333|2331|7795
1741375500000|2025-03-07 19:25:00|2343|2343|2340|2339|2344|2343|2334|2333|2791
1741375800000|2025-03-07 19:30:00|2341|2340|2343|2341|2344|2343|2339|2337|2972
1741376100000|2025-03-07 19:35:00|2344|2342|2345|2343|2349|2347|2335|2333|2205
1741376400000|2025-03-07 19:40:00|2346|2344|2336|2334|2346|2344|2334|2332|3295
1741376700000|2025-03-07 19:45:00|2335|2333|2331|2329|2336|2335|2327|2325|10544
1741377000000|2025-03-07 19:50:00|2330|2328|2334|2332|2335|2334|2328|2326|2450
1741377300000|2025-03-07 19:55:00|2335|2333|2337|2335|2341|2340|2333|2332|4689
1741377600000|2025-03-07 20:00:00|2336|2334|2339|2337|2341|2340|2334|2333|6122
1741377900000|2025-03-07 20:05:00|2338|2338|2352|2351|2354|2353|2338|2336|21250
1741378200000|2025-03-07 20:10:00|2351|2350|2348|2346|2356|2355|2346|2345|6863
1741378500000|2025-03-07 20:15:00|2347|2347|2353|2351|2357|2356|2342|2341|15347
1741378800000|2025-03-07 20:20:00|2354|2352|2349|2348|2354|2352|2343|2342|10714
1741379100000|2025-03-07 20:25:00|2348|2347|2347|2345|2351|2350|2346|2344|8561
1741379400000|2025-03-07 20:30:00|2346|2346|2345|2344|2347|2346|2339|2338|14353
1741379700000|2025-03-07 20:35:00|2344|2343|2333|2332|2345|2344|2331|2330|10483
1741380000000|2025-03-07 20:40:00|2332|2331|2332|2331|2332|2331|2324|2322|3233
1741380300000|2025-03-07 20:45:00|2331|2330|2342|2341|2342|2341|2331|2329|4270
1741380600000|2025-03-07 20:50:00|2343|2340|2341|2340|2343|2340|2335|2334|8034
1741380900000|2025-03-07 20:55:00|2342|2341|2333|2331|2344|2343|2332|2330|15122
1741613400000|2025-03-10 13:30:00|2304|2255|2251|2248|2304|2288|2246|2244|23938
1741613700000|2025-03-10 13:35:00|2252|2247|2257|2253|2269|2266|2248|2246|5098
1741614000000|2025-03-10 13:40:00|2258|2254|2284|2280|2290|2287|2254|2252|7085
1741614300000|2025-03-10 13:45:00|2285|2282|2261|2259|2286|2283|2256|2253|5825
1741614600000|2025-03-10 13:50:00|2260|2258|2249|2247|2271|2269|2247|2246|12084
1741614900000|2025-03-10 13:55:00|2250|2248|2248|2245|2257|2255|2243|2241|2398
1741615200000|2025-03-10 14:00:00|2247|2244|2232|2230|2247|2244|2231|2230|6674
1741615500000|2025-03-10 14:05:00|2233|2231|2226|2224|2239|2237|2225|2223|5268
1741615800000|2025-03-10 14:10:00|2227|2225|2232|2230|2240|2239|2225|2223|15100
1741616100000|2025-03-10 14:15:00|2231|2229|2221|2219|2238|2236|2218|2217|9521
1741616400000|2025-03-10 14:20:00|2222|2220|2228|2226|2230|2229|2215|2213|7178
1741616700000|2025-03-10 14:25:00|2227|2225|2220|2218|2230|2228|2219|2217|7500
1741617000000|2025-03-10 14:30:00|2221|2219|2212|2210|2222|2221|2206|2205|8885
1741617300000|2025-03-10 14:35:00|2213|2211|2215|2213|2220|2218|2209|2207|2052
1741617600000|2025-03-10 14:40:00|2214|2212|2207|2205|2218|2216|2206|2205|9288
1741617900000|2025-03-10 14:45:00|2206|2204|2206|2204|2210|2209|2202|2200|3826
1741618200000|2025-03-10 14:50:00|2205|2205|2194|2192|2208|2206|2191|2190|12368
1741618500000|2025-03-10 14:55:00|2195|2193|2203|2201|2205|2204|2192|2190|10885
1741618800000|2025-03-10 15:00:00|2204|2202|2204|2203|2209|2207|2202|2200|2184
1741619100000|2025-03-10 15:05:00|2203|2202|2218|2217|2220|2219|2202|2200|40348
1741619400000|2025-03-10 15:10:00|2217|2216|2213|2211|2220|2219|2209|2208|9520
1741619700000|2025-03-10 15:15:00|2212|2210|2209|2208|2220|2219|2208|2206|2258
1741620000000|2025-03-10 15:20:00|2210|2207|2210|2209|2214|2213|2207|2205|2622
1741620300000|2025-03-10 15:25:00|2209|2208|2215|2213|2215|2214|2207|2206|2741
1741620600000|2025-03-10 15:30:00|2214|2214|2230|2228|2235|2234|2214|2213|24689
1741620900000|2025-03-10 15:35:00|2229|2227|2236|2234|2244|2243|2229|2227|1200
1741621200000|2025-03-10 15:40:00|2235|2233|2221|2219|2239|2238|2218|2216|1488
1741621500000|2025-03-10 15:45:00|2220|2220|2229|2227|2230|2228|2219|2217|4672
1741621800000|2025-03-10 15:50:00|2228|2226|2230|2228|2232|2230|2222|2221|5295
1741622100000|2025-03-10 15:55:00|2229|2227|2213|2211|2230|2229|2211|2209|3928
1741622400000|2025-03-10 16:00:00|2212|2212|2209|2207|2221|2219|2208|2207|4613
1741622700000|2025-03-10 16:05:00|2208|2206|2205|2204|2214|2213|2204|2203|27488
1741623000000|2025-03-10 16:10:00|2206|2205|2216|2215|2217|2216|2206|2204|1603
1741623300000|2025-03-10 16:15:00|2217|2216|2201|2200|2217|2216|2201|2200|5415
1741623600000|2025-03-10 16:20:00|2202|2201|2204|2203|2206|2205|2198|2196|7891
1741623900000|2025-03-10 16:25:00|2205|2204|2211|2210|2212|2211|2203|2201|7658
1741624200000|2025-03-10 16:30:00|2212|2211|2223|2221|2225|2223|2209|2208|1695
1741624500000|2025-03-10 16:35:00|2222|2220|2202|2200|2223|2221|2202|2200|5957
1741624800000|2025-03-10 16:40:00|2203|2201|2198|2197|2204|2203|2198|2196|4765
1741625100000|2025-03-10 16:45:00|2199|2198|2196|2194|2208|2206|2194|2192|17238
1741625400000|2025-03-10 16:50:00|2195|2195|2195|2194|2198|2196|2192|2191|1750
1741625700000|2025-03-10 16:55:00|2194|2193|2190|2189|2199|2197|2189|2188|3972
1741626000000|2025-03-10 17:00:00|2189|2188|2183|2182|2192|2191|2183|2181|10018
1741626300000|2025-03-10 17:05:00|2184|2181|2180|2178|2184|2183|2179|2178|4207
1741626600000|2025-03-10 17:10:00|2179|2177|2182|2180|2182|2180|2172|2170|10089
1741626900000|2025-03-10 17:15:00|2181|2179|2182|2181|2183|2182|2177|2176|6177
1741627200000|2025-03-10 17:20:00|2181|2180|2184|2183|2189|2187|2180|2179|6620
1741627500000|2025-03-10 17:25:00|2183|2182|2181|2180|2184|2183|2180|2178|1500
1741627800000|2025-03-10 17:30:00|2182|2181|2179|2178|2185|2184|2178|2177|1500
1741628100000|2025-03-10 17:35:00|2178|2177|2178|2176|2182|2181|2173|2171|5300
1741628400000|2025-03-10 17:40:00|2177|2177|2173|2171|2179|2178|2172|2171|900
1741628700000|2025-03-10 17:45:00|2172|2172|2175|2174|2176|2175|2168|2167|2774
1741629000000|2025-03-10 17:50:00|2176|2173|2180|2179|2181|2180|2172|2171|3248
1741629300000|2025-03-10 17:55:00|2179|2178|2172|2171|2180|2179|2172|2170|500
1741629600000|2025-03-10 18:00:00|2173|2170|2178|2177|2180|2179|2169|2168|1500
1741629900000|2025-03-10 18:05:00|2177|2176|2170|2169|2177|2177|2168|2167|1517
1741630200000|2025-03-10 18:10:00|2171|2170|2172|2171|2181|2180|2169|2167|5340
1741630500000|2025-03-10 18:15:00|2171|2170|2169|2168|2179|2178|2169|2167|3905
1741630800000|2025-03-10 18:20:00|2168|2167|2169|2168|2171|2170|2164|2163|1921
1741631100000|2025-03-10 18:25:00|2170|2169|2169|2168|2170|2169|2162|2161|14231
1741631400000|2025-03-10 18:30:00|2170|2169|2171|2169|2176|2175|2168|2166|4950
1741631700000|2025-03-10 18:35:00|2170|2170|2174|2173|2176|2175|2170|2169|4549
1741632000000|2025-03-10 18:40:00|2175|2174|2174|2173|2179|2178|2171|2169|5784
1741632300000|2025-03-10 18:45:00|2175|2174|2180|2179|2181|2180|2174|2172|7701
1741632600000|2025-03-10 18:50:00|2179|2178|2173|2172|2182|2181|2173|2172|45864
1741632900000|2025-03-10 18:55:00|2172|2171|2163|2162|2172|2172|2162|2160|10751
1741633200000|2025-03-10 19:00:00|2164|2163|2165|2164|2170|2169|2162|2161|5614
1741633500000|2025-03-10 19:05:00|2164|2163|2158|2157|2170|2169|2157|2155|6353
1741633800000|2025-03-10 19:10:00|2157|2156|2172|2170|2172|2171|2157|2155|11979
1741634100000|2025-03-10 19:15:00|2171|2169|2179|2178|2180|2179|2168|2167|15941
1741634400000|2025-03-10 19:20:00|2180|2177|2191|2190|2191|2190|2177|2175|12064
1741634700000|2025-03-10 19:25:00|2190|2189|2199|2198|2208|2207|2189|2187|25028
1741635000000|2025-03-10 19:30:00|2198|2197|2232|2231|2234|2233|2198|2197|44299
1741635300000|2025-03-10 19:35:00|2233|2230|2222|2220|2239|2238|2218|2216|28342
1741635600000|2025-03-10 19:40:00|2221|2221|2210|2208|2224|2222|2209|2208|11798
1741635900000|2025-03-10 19:45:00|2209|2209|2213|2211|2214|2213|2201|2200|17838
1741636200000|2025-03-10 19:50:00|2212|2212|2202|2201|2213|2212|2198|2197|17499
1741636500000|2025-03-10 19:55:00|2203|2202|2199|2198|2203|2202|2195|2194|50968
1741699800000|2025-03-11 13:30:00|2213|2176|2194|2189|2214|2211|2189|2176|9102
1741700100000|2025-03-11 13:35:00|2193|2188|2234|2231|2234|2231|2188|2184|4935
1741700400000|2025-03-11 13:40:00|2233|2230|2219|2215|2234|2231|2206|2202|12724
1741700700000|2025-03-11 13:45:00|2218|2214|2238|2235|2239|2236|2206|2203|5532
1741701000000|2025-03-11 13:50:00|2237|2234|2204|2201|2237|2234|2200|2198|2786
1741701300000|2025-03-11 13:55:00|2203|2200|2205|2202|2211|2210|2197|2195|2292
1741701600000|2025-03-11 14:00:00|2204|2201|2182|2179|2230|2226|2178|2174|26139
1741701900000|2025-03-11 14:05:00|2181|2178|2212|2209|2214|2212|2179|2176|8749
1741702200000|2025-03-11 14:10:00|2213|2210|2199|2197|2213|2210|2195|2194|800
1741702500000|2025-03-11 14:15:00|2200|2198|2193|2190|2207|2204|2188|2186|4429
1741702800000|2025-03-11 14:20:00|2194|2191|2186|2184|2198|2196|2181|2180|16126
1741703100000|2025-03-11 14:25:00|2185|2183|2175|2172|2187|2185|2170|2169|13568
1741703400000|2025-03-11 14:30:00|2174|2173|2179|2178|2190|2189|2174|2173|8574
1741703700000|2025-03-11 14:35:00|2180|2179|2173|2171|2184|2182|2170|2169|15856
1741704000000|2025-03-11 14:40:00|2174|2172|2183|2180|2190|2188|2168|2167|8194
1741704300000|2025-03-11 14:45:00|2182|2181|2175|2173|2187|2186|2170|2168|7074
1741704600000|2025-03-11 14:50:00|2174|2172|2203|2201|2205|2203|2174|2172|7411
1741704900000|2025-03-11 14:55:00|2204|2202|2187|2185|2204|2202|2185|2183|1994
1741705200000|2025-03-11 15:00:00|2186|2184|2188|2186|2198|2197|2184|2181|2598
1741705500000|2025-03-11 15:05:00|2187|2185|2228|2226|2229|2228|2187|2185|4251
1741705800000|2025-03-11 15:10:00|2227|2225|2220|2219|2229|2227|2212|2210|8870
1741706100000|2025-03-11 15:15:00|2221|2218|2220|2218|2229|2227|2215|2213|6913
1741706400000|2025-03-11 15:20:00|2221|2219|2207|2205|2221|2219|2205|2203|7823
1741706700000|2025-03-11 15:25:00|2208|2206|2215|2212|2221|2219|2207|2205|3413
1741707000000|2025-03-11 15:30:00|2214|2213|2228|2226|2234|2232|2212|2211|2951
1741707300000|2025-03-11 15:35:00|2229|2227|2225|2223|2230|2228|2215|2214|3277
1741707600000|2025-03-11 15:40:00|2224|2222|2227|2225|2234|2232|2224|2222|322
1741707900000|2025-03-11 15:45:00|2228|2226|2225|2224|2228|2226|2217|2215|6018
1741708200000|2025-03-11 15:50:00|2226|2225|2225|2223|2228|2226|2215|2213|2029
1741708500000|2025-03-11 15:55:00|2224|2222|2200|2199|2227|2225|2198|2197|9613
1741708800000|2025-03-11 16:00:00|2199|2198|2200|2198|2209|2207|2197|2195|4735
1741709100000|2025-03-11 16:05:00|2201|2199|2194|2192|2201|2199|2190|2189|8817
1741709400000|2025-03-11 16:10:00|2193|2191|2186|2184|2193|2192|2183|2181|606
1741709700000|2025-03-11 16:15:00|2185|2183|2191|2189|2192|2190|2184|2182|1400
1741710000000|2025-03-11 16:20:00|2190|2188|2189|2187|2196|2194|2187|2185|1500
1741710300000|2025-03-11 16:25:00|2188|2188|2194|2193|2197|2195|2188|2187|1519
1741710600000|2025-03-11 16:30:00|2195|2194|2199|2197|2203|2201|2189|2188|2487
1741710900000|2025-03-11 16:35:00|2200|2198|2192|2190|2203|2202|2189|2188|3588
1741711200000|2025-03-11 16:40:00|2193|2191|2191|2189|2200|2198|2186|2184|3500
1741711500000|2025-03-11 16:45:00|2190|2188|2189|2188|2192|2190|2185|2184|2500
1741711800000|2025-03-11 16:50:00|2188|2187|2182|2180|2192|2190|2178|2177|17340
1741712100000|2025-03-11 16:55:00|2181|2179|2179|2177|2187|2186|2174|2173|5180
1741712400000|2025-03-11 17:00:00|2178|2176|2174|2172|2179|2177|2172|2171|1396
1741712700000|2025-03-11 17:05:00|2175|2173|2175|2174|2177|2176|2172|2171|2058
1741713000000|2025-03-11 17:10:00|2176|2175|2175|2173|2179|2178|2172|2171|2602
1741713300000|2025-03-11 17:15:00|2174|2172|2178|2176|2184|2183|2174|2172|6356
1741713600000|2025-03-11 17:20:00|2177|2175|2177|2175|2182|2181|2171|2169|4647
1741713900000|2025-03-11 17:25:00|2176|2174|2169|2168|2177|2176|2168|2167|1892
1741714200000|2025-03-11 17:30:00|2170|2169|2165|2164|2182|2180|2164|2163|20076
1741714500000|2025-03-11 17:35:00|2164|2163|2173|2171|2173|2171|2161|2160|10858
1741714800000|2025-03-11 17:40:00|2174|2172|2186|2184|2186|2184|2171|2170|5281
1741715100000|2025-03-11 17:45:00|2185|2183|2195|2193|2200|2199|2184|2183|1914
1741715400000|2025-03-11 17:50:00|2194|2192|2196|2194|2202|2200|2189|2188|3202
1741715700000|2025-03-11 17:55:00|2197|2195|2194|2193|2197|2195|2184|2183|9258
1741716000000|2025-03-11 18:00:00|2195|2192|2212|2210|2219|2218|2193|2192|19525
1741716300000|2025-03-11 18:05:00|2213|2211|2214|2212|2217|2215|2205|2204|5800
1741716600000|2025-03-11 18:10:00|2215|2213|2221|2220|2226|2225|2214|2213|3172
1741716900000|2025-03-11 18:15:00|2220|2219|2225|2223|2225|2224|2213|2212|3800
1741717200000|2025-03-11 18:20:00|2224|2222|2238|2235|2245|2244|2223|2221|10400
1741717500000|2025-03-11 18:25:00|2237|2236|2239|2237|2243|2241|2232|2230|1520
1741717800000|2025-03-11 18:30:00|2240|2238|2235|2234|2244|2243|2231|2230|17481
1741718100000|2025-03-11 18:35:00|2236|2233|2249|2247|2250|2249|2233|2231|4591
1741718400000|2025-03-11 18:40:00|2250|2248|2271|2269|2271|2270|2248|2246|9054
1741718700000|2025-03-11 18:45:00|2270|2268|2268|2266|2274|2272|2258|2256|4621
1741719000000|2025-03-11 18:50:00|2269|2265|2281|2279|2288|2286|2267|2265|4271
1741719300000|2025-03-11 18:55:00|2280|2278|2271|2269|2281|2280|2270|2268|5186
1741719600000|2025-03-11 19:00:00|2272|2270|2267|2266|2276|2274|2258|2257|6541
1741719900000|2025-03-11 19:05:00|2268|2267|2270|2267|2284|2282|2264|2263|16685
1741720200000|2025-03-11 19:10:00|2269|2268|2260|2257|2271|2269|2258|2257|2733
1741720500000|2025-03-11 19:15:00|2259|2258|2254|2252|2259|2258|2248|2247|9751
1741720800000|2025-03-11 19:20:00|2255|2253|2257|2255|2267|2265|2252|2251|5083
1741721100000|2025-03-11 19:25:00|2258|2256|2262|2261|2268|2267|2255|2253|7617
1741721400000|2025-03-11 19:30:00|2263|2262|2255|2253|2265|2263|2253|2252|11487
1741721700000|2025-03-11 19:35:00|2254|2252|2253|2252|2261|2260|2252|2251|13502
1741722000000|2025-03-11 19:40:00|2254|2251|2256|2255|2259|2258|2249|2248|7937
1741722300000|2025-03-11 19:45:00|2257|2254|2267|2266|2267|2266|2251|2250|9507
1741722600000|2025-03-11 19:50:00|2266|2265|2257|2255|2266|2265|2252|2251|32397
1741722900000|2025-03-11 19:55:00|2258|2256|2246|2245|2258|2256|2246|2245|22619
1741786200000|2025-03-12 13:30:00|2350|2290|2309|2304|2350|2326|2298|2290|27475
1741786500000|2025-03-12 13:35:00|2310|2305|2317|2314|2325|2322|2307|2305|16363
1741786800000|2025-03-12 13:40:00|2318|2315|2291|2288|2320|2318|2289|2287|37340
1741787100000|2025-03-12 13:45:00|2290|2287|2293|2291|2308|2305|2288|2287|12712
1741787400000|2025-03-12 13:50:00|2294|2292|2277|2275|2302|2299|2277|2275|18457
1741787700000|2025-03-12 13:55:00|2276|2274|2284|2282|2285|2283|2267|2265|11725
1741788000000|2025-03-12 14:00:00|2283|2281|2289|2287|2295|2293|2274|2272|16170
1741788300000|2025-03-12 14:05:00|2290|2286|2288|2286|2300|2299|2281|2279|21658
1741788600000|2025-03-12 14:10:00|2289|2287|2286|2284|2297|2294|2278|2276|26554
1741788900000|2025-03-12 14:15:00|2287|2283|2281|2280|2287|2284|2272|2269|12900
1741789200000|2025-03-12 14:20:00|2282|2279|2285|2282|2291|2289|2276|2275|28247
1741789500000|2025-03-12 14:25:00|2286|2283|2295|2293|2300|2299|2283|2281|9693
1741789800000|2025-03-12 14:30:00|2296|2294|2279|2277|2300|2298|2276|2275|15706
1741790100000|2025-03-12 14:35:00|2278|2276|2282|2281|2286|2285|2276|2275|13255
1741790400000|2025-03-12 14:40:00|2281|2280|2271|2270|2282|2281|2270|2269|16150
1741790700000|2025-03-12 14:45:00|2270|2269|2272|2270|2279|2277|2266|2265|13482
1741791000000|2025-03-12 14:50:00|2271|2269|2284|2282|2286|2284|2269|2267|5021
1741791300000|2025-03-12 14:55:00|2283|2281|2257|2256|2283|2282|2257|2255|21414
1741791600000|2025-03-12 15:00:00|2258|2255|2262|2261|2266|2264|2256|2254|8405
1741791900000|2025-03-12 15:05:00|2263|2262|2261|2259|2264|2262|2250|2249|11154
1741792200000|2025-03-12 15:10:00|2262|2260|2264|2262|2270|2268|2261|2259|2677
1741792500000|2025-03-12 15:15:00|2265|2263|2264|2263|2271|2269|2257|2255|6208
1741792800000|2025-03-12 15:20:00|2263|2262|2270|2269|2275|2273|2260|2259|8436
1741793100000|2025-03-12 15:25:00|2269|2268|2275|2273|2280|2278|2269|2268|12017
1741793400000|2025-03-12 15:30:00|2276|2274|2269|2268|2280|2279|2269|2268|9621
1741793700000|2025-03-12 15:35:00|2270|2269|2282|2281|2286|2284|2270|2269|2182
1741794000000|2025-03-12 15:40:00|2283|2282|2283|2281|2286|2285|2280|2278|1531
1741794300000|2025-03-12 15:45:00|2282|2280|2282|2280|2286|2285|2278|2276|6682
1741794600000|2025-03-12 15:50:00|2281|2279|2283|2282|2288|2286|2278|2277|3601
1741794900000|2025-03-12 15:55:00|2282|2281|2280|2279|2283|2282|2272|2271|1275
1741795200000|2025-03-12 16:00:00|2279|2278|2274|2273|2280|2279|2270|2269|600
1741795500000|2025-03-12 16:05:00|2273|2272|2289|2288|2290|2289|2273|2272|9862
1741795800000|2025-03-12 16:10:00|2290|2287|2295|2293|2299|2297|2287|2286|9470
1741796100000|2025-03-12 16:15:00|2296|2294|2307|2306|2307|2306|2292|2291|93235
1741796400000|2025-03-12 16:20:00|2308|2307|2309|2308|2314|2312|2307|2306|14764
1741796700000|2025-03-12 16:25:00|2308|2307|2307|2305|2310|2309|2298|2296|20611
1741797000000|2025-03-12 16:30:00|2308|2306|2313|2312|2317|2315|2308|2306|29497
1741797300000|2025-03-12 16:35:00|2314|2313|2311|2310|2317|2316|2311|2310|12141
1741797600000|2025-03-12 16:40:00|2310|2309|2297|2295|2310|2309|2295|2293|7360
1741797900000|2025-03-12 16:45:00|2296|2296|2310|2309|2312|2310|2293|2291|800
1741798200000|2025-03-12 16:50:00|2311|2308|2309|2307|2313|2312|2301|2300|8451
1741798500000|2025-03-12 16:55:00|2310|2308|2295|2293|2310|2309|2294|2292|3000
1741798800000|2025-03-12 17:00:00|2296|2294|2298|2296|2302|2301|2294|2292|3635
1741799100000|2025-03-12 17:05:00|2297|2297|2304|2302|2304|2303|2292|2291|1394
1741799400000|2025-03-12 17:10:00|2305|2303|2303|2302|2305|2304|2300|2298|1492
1741799700000|2025-03-12 17:15:00|2302|2301|2302|2300|2305|2303|2299|2297|548
1741800000000|2025-03-12 17:20:00|2303|2301|2310|2308|2312|2311|2301|2299|424
1741800300000|2025-03-12 17:25:00|2309|2307|2312|2311|2313|2312|2306|2304|2421
1741800600000|2025-03-12 17:30:00|2313|2310|2310|2309|2319|2318|2308|2307|1440
1741800900000|2025-03-12 17:35:00|2311|2310|2311|2310|2314|2312|2308|2307|6694
1741801200000|2025-03-12 17:40:00|2312|2309|2310|2309|2315|2314|2310|2308|700
1741801500000|2025-03-12 17:45:00|2309|2308|2312|2310|2319|2317|2308|2307|2043
1741801800000|2025-03-12 17:50:00|2311|2311|2300|2299|2312|2311|2299|2297|6416
1741802100000|2025-03-12 17:55:00|2299|2298|2286|2284|2301|2300|2285|2284|4797
1741802400000|2025-03-12 18:00:00|2287|2285|2295|2294|2304|2302|2284|2283|8837
1741802700000|2025-03-12 18:05:00|2294|2293|2292|2291|2298|2297|2291|2290|27129
1741803000000|2025-03-12 18:10:00|2293|2292|2298|2297|2300|2299|2292|2291|53418
1741803300000|2025-03-12 18:15:00|2299|2298|2305|2304|2305|2304|2298|2297|16259
1741803600000|2025-03-12 18:20:00|2306|2303|2299|2297|2308|2307|2297|2296|5200
1741803900000|2025-03-12 18:25:00|2298|2298|2301|2300|2301|2300|2296|2294|3933
1741804200000|2025-03-12 18:30:00|2302|2301|2307|2306|2307|2306|2298|2297|3207
1741804500000|2025-03-12 18:35:00|2308|2305|2306|2305|2308|2307|2301|2300|1505
1741804800000|2025-03-12 18:40:00|2307|2306|2313|2312|2314|2312|2307|2306|1662
1741805100000|2025-03-12 18:45:00|2312|2311|2317|2316|2321|2320|2312|2311|2789
1741805400000|2025-03-12 18:50:00|2316|2315|2314|2312|2316|2315|2309|2308|6540
1741805700000|2025-03-12 18:55:00|2313|2311|2320|2319|2321|2319|2308|2306|6097
1741806000000|2025-03-12 19:00:00|2319|2318|2314|2312|2321|2320|2310|2309|10163
1741806300000|2025-03-12 19:05:00|2313|2311|2320|2318|2322|2320|2308|2306|3743
1741806600000|2025-03-12 19:10:00|2319|2317|2322|2321|2323|2322|2317|2316|700
1741806900000|2025-03-12 19:15:00|2321|2320|2321|2320|2325|2324|2316|2315|10557
1741807200000|2025-03-12 19:20:00|2322|2321|2312|2311|2323|2321|2307|2305|2294
1741807500000|2025-03-12 19:25:00|2313|2310|2310|2309|2314|2313|2309|2308|7159
1741807800000|2025-03-12 19:30:00|2311|2310|2309|2308|2314|2313|2308|2307|2135
1741808100000|2025-03-12 19:35:00|2308|2307|2293|2292|2309|2308|2293|2292|91643
1741808400000|2025-03-12 19:40:00|2294|2293|2296|2295|2296|2295|2285|2284|50613
1741808700000|2025-03-12 19:45:00|2297|2296|2309|2308|2309|2308|2295|2294|7024
1741809000000|2025-03-12 19:50:00|2308|2307|2300|2299|2308|2307|2297|2296|28716
1741809300000|2025-03-12 19:55:00|2301|2300|2298|2297|2302|2300|2297|2295|60789
1741872600000|2025-03-13 13:30:00|2307|2267|2304|2300|2307|2304|2286|2267|14059
1741872900000|2025-03-13 13:35:00|2305|2301|2294|2293|2307|2305|2285|2283|7369
1741873200000|2025-03-13 13:40:00|2293|2292|2290|2289|2311|2309|2290|2289|3467
1741873500000|2025-03-13 13:45:00|2291|2290|2285|2282|2294|2292|2284|2282|8073
1741873800000|2025-03-13 13:50:00|2284|2283|2258|2256|2290|2288|2257|2256|16678
1741874100000|2025-03-13 13:55:00|2259|2257|2236|2234|2260|2259|2232|2231|25790
1741874400000|2025-03-13 14:00:00|2235|2233|2233|2231|2244|2242|2223|2222|54484
1741874700000|2025-03-13 14:05:00|2232|2230|2234|2231|2247|2245|2228|2227|26176
1741875000000|2025-03-13 14:10:00|2233|2232|2236|2234|2239|2236|2225|2223|9065
1741875300000|2025-03-13 14:15:00|2237|2235|2249|2248|2252|2251|2234|2232|4663
1741875600000|2025-03-13 14:20:00|2248|2247|2248|2246|2251|2249|2236|2235|14841
1741875900000|2025-03-13 14:25:00|2249|2245|2234|2232|2253|2250|2232|2231|9887
1741876200000|2025-03-13 14:30:00|2235|2233|2241|2239|2250|2248|2234|2232|3735
1741876500000|2025-03-13 14:35:00|2240|2238|2231|2229|2244|2242|2229|2228|1725
1741876800000|2025-03-13 14:40:00|2230|2230|2228|2226|2233|2232|2225|2224|8581
1741877100000|2025-03-13 14:45:00|2227|2225|2226|2225|2233|2232|2224|2222|8873
1741877400000|2025-03-13 14:50:00|2227|2226|2226|2224|2232|2230|2224|2223|1255
1741877700000|2025-03-13 14:55:00|2225|2223|2219|2218|2226|2224|2218|2216|10921
1741878000000|2025-03-13 15:00:00|2220|2219|2227|2226|2230|2228|2220|2218|1859
1741878300000|2025-03-13 15:05:00|2226|2225|2215|2214|2231|2229|2214|2213|9483
1741878600000|2025-03-13 15:10:00|2216|2215|2218|2217|2219|2217|2215|2214|7393
1741878900000|2025-03-13 15:15:00|2219|2218|2215|2214|2219|2218|2210|2209|8810
1741879200000|2025-03-13 15:20:00|2214|2213|2214|2213|2217|2216|2210|2209|13350
1741879500000|2025-03-13 15:25:00|2215|2214|2211|2209|2216|2215|2210|2208|14072
1741879800000|2025-03-13 15:30:00|2210|2208|2206|2205|2213|2212|2206|2205|3714
1741880100000|2025-03-13 15:35:00|2205|2204|2200|2199|2205|2204|2196|2194|13463
1741880400000|2025-03-13 15:40:00|2201|2200|2212|2211|2218|2217|2197|2196|9815
1741880700000|2025-03-13 15:45:00|2213|2210|2215|2214|2216|2214|2205|2204|5835
1741881000000|2025-03-13 15:50:00|2216|2213|2202|2201|2216|2213|2200|2198|4800
1741881300000|2025-03-13 15:55:00|2203|2202|2206|2205|2207|2206|2201|2200|7723
1741881600000|2025-03-13 16:00:00|2205|2204|2213|2212|2216|2214|2205|2204|2955
1741881900000|2025-03-13 16:05:00|2214|2211|2214|2213|2215|2213|2206|2205|4994
1741882200000|2025-03-13 16:10:00|2213|2212|2208|2207|2215|2214|2207|2205|4532
1741882500000|2025-03-13 16:15:00|2209|2206|2211|2209|2211|2209|2206|2205|4590
1741882800000|2025-03-13 16:20:00|2210|2210|2211|2209|2214|2213|2207|2206|8944
1741883100000|2025-03-13 16:25:00|2212|2210|2213|2212|2217|2216|2209|2208|31595
1741883400000|2025-03-13 16:30:00|2212|2211|2223|2222|2224|2222|2212|2211|5976
1741883700000|2025-03-13 16:35:00|2222|2221|2230|2229|2231|2230|2218|2216|3771
1741884000000|2025-03-13 16:40:00|2229|2228|2217|2216|2232|2230|2217|2216|2300
1741884300000|2025-03-13 16:45:00|2218|2217|2213|2212|2220|2218|2208|2207|19272
1741884600000|2025-03-13 16:50:00|2214|2213|2214|2213|2222|2220|2210|2209|2276
1741884900000|2025-03-13 16:55:00|2215|2214|2214|2213|2215|2214|2210|2209|4554
1741885200000|2025-03-13 17:00:00|2215|2214|2217|2216|2217|2216|2211|2210|2697
1741885500000|2025-03-13 17:05:00|2218|2217|2212|2210|2220|2219|2210|2209|5407
1741885800000|2025-03-13 17:10:00|2211|2211|2206|2205|2213|2212|2204|2203|3736
1741886100000|2025-03-13 17:15:00|2205|2204|2197|2195|2205|2205|2196|2194|2554
1741886400000|2025-03-13 17:20:00|2198|2196|2196|2195|2201|2199|2195|2193|1006
1741886700000|2025-03-13 17:25:00|2195|2194|2195|2194|2197|2195|2192|2191|1154
1741887000000|2025-03-13 17:30:00|2194|2193|2193|2192|2197|2195|2192|2191|1200
1741887300000|2025-03-13 17:35:00|2192|2191|2188|2187|2195|2193|2187|2186|2708
1741887600000|2025-03-13 17:40:00|2189|2188|2187|2186|2191|2189|2186|2185|3442
1741887900000|2025-03-13 17:45:00|2186|2185|2185|2184|2187|2186|2183|2182|691
1741888200000|2025-03-13 17:50:00|2184|2183|2194|2192|2195|2194|2184|2183|2335
1741888500000|2025-03-13 17:55:00|2193|2191|2186|2184|2194|2193|2185|2184|3943
1741888800000|2025-03-13 18:00:00|2185|2185|2200|2199|2203|2201|2185|2184|2513
1741889100000|2025-03-13 18:05:00|2201|2200|2204|2203|2210|2208|2199|2198|1153
1741889400000|2025-03-13 18:10:00|2203|2202|2209|2208|2211|2210|2203|2202|1680
1741889700000|2025-03-13 18:15:00|2208|2207|2202|2201|2209|2208|2201|2199|1900
1741890000000|2025-03-13 18:20:00|2201|2200|2205|2204|2207|2206|2201|2199|1836
1741890300000|2025-03-13 18:25:00|2206|2205|2209|2207|2209|2208|2203|2201|1200
1741890600000|2025-03-13 18:30:00|2208|2206|2211|2210|2215|2214|2203|2202|1300
1741890900000|2025-03-13 18:35:00|2212|2209|2217|2216|2218|2217|2210|2209|3400
1741891200000|2025-03-13 18:40:00|2216|2215|2220|2218|2220|2219|2215|2213|5700
1741891500000|2025-03-13 18:45:00|2219|2219|2221|2219|2222|2221|2215|2214|4100
1741891800000|2025-03-13 18:50:00|2220|2220|2216|2215|2222|2220|2212|2211|1900
1741892100000|2025-03-13 18:55:00|2217|2216|2221|2220|2223|2221|2215|2214|1000
1741892400000|2025-03-13 19:00:00|2220|2219|2229|2228|2233|2232|2218|2217|8600
1741892700000|2025-03-13 19:05:00|2228|2227|2233|2232|2233|2232|2226|2224|63351
1741893000000|2025-03-13 19:10:00|2232|2231|2231|2230|2234|2233|2229|2228|17264
1741893300000|2025-03-13 19:15:00|2232|2231|2236|2234|2236|2235|2230|2228|4585
1741893600000|2025-03-13 19:20:00|2235|2233|2233|2231|2236|2235|2230|2229|5208
1741893900000|2025-03-13 19:25:00|2232|2230|2217|2216|2233|2231|2215|2214|6179
1741894200000|2025-03-13 19:30:00|2218|2217|2224|2223|2225|2224|2213|2212|10974
1741894500000|2025-03-13 19:35:00|2223|2222|2212|2211|2224|2223|2212|2211|7880
1741894800000|2025-03-13 19:40:00|2213|2212|2213|2212|2216|2215|2208|2207|12508
1741895100000|2025-03-13 19:45:00|2212|2211|2217|2216|2219|2218|2209|2208|11908
1741895400000|2025-03-13 19:50:00|2216|2215|2209|2208|2217|2216|2208|2207|20310
1741895700000|2025-03-13 19:55:00|2210|2209|2204|2203|2211|2210|2202|2200|17884
1741959000000|2025-03-14 13:30:00|2251|2237|2256|2253|2257|2255|2242|2235|27486
1741959300000|2025-03-14 13:35:00|2255|2252|2261|2257|2275|2273|2255|2251|14292
1741959600000|2025-03-14 13:40:00|2262|2258|2262|2258|2266|2264|2257|2255|1500
1741959900000|2025-03-14 13:45:00|2261|2259|2279|2277|2280|2279|2258|2256|4167
1741960200000|2025-03-14 13:50:00|2280|2278|2287|2283|2287|2286|2276|2273|15738
1741960500000|2025-03-14 13:55:00|2286|2284|2271|2266|2288|2286|2269|2266|1767
1741960800000|2025-03-14 14:00:00|2270|2265|2273|2269|2276|2274|2244|2238|8121
1741961100000|2025-03-14 14:05:00|2274|2270|2257|2255|2284|2281|2256|2254|600
1741961400000|2025-03-14 14:10:00|2258|2254|2246|2243|2263|2262|2243|2240|1900
1741961700000|2025-03-14 14:15:00|2245|2244|2253|2249|2258|2256|2244|2243|2206
1741962000000|2025-03-14 14:20:00|2252|2250|2258|2255|2259|2257|2243|2241|2700
1741962300000|2025-03-14 14:25:00|2259|2256|2254|2251|2259|2257|2250|2248|600
1741962600000|2025-03-14 14:30:00|2253|2250|2249|2247|2258|2256|2245|2243|1826
1741962900000|2025-03-14 14:35:00|2248|2248|2258|2256|2259|2257|2244|2242|2515
1741963200000|2025-03-14 14:40:00|2259|2257|2249|2248|2261|2259|2243|2241|2345
1741963500000|2025-03-14 14:45:00|2250|2249|2255|2253|2255|2254|2247|2246|2100
1741963800000|2025-03-14 14:50:00|2256|2254|2255|2254|2260|2258|2252|2250|9494
1741964100000|2025-03-14 14:55:00|2254|2253|2263|2262|2263|2262|2251|2250|1790
1741964400000|2025-03-14 15:00:00|2264|2263|2272|2271|2273|2272|2261|2260|1350
1741964700000|2025-03-14 15:05:00|2273|2270|2280|2279|2284|2283|2272|2270|18592
1741965000000|2025-03-14 15:10:00|2281|2280|2282|2280|2286|2285|2277|2276|3296
1741965300000|2025-03-14 15:15:00|2283|2281|2281|2280|2285|2284|2280|2278|700
1741965600000|2025-03-14 15:20:00|2282|2281|2286|2285|2288|2287|2281|2279|2649
1741965900000|2025-03-14 15:25:00|2287|2286|2275|2274|2287|2286|2272|2271|1856
1741966200000|2025-03-14 15:30:00|2276|2275|2282|2280|2286|2285|2276|2275|9041
1741966500000|2025-03-14 15:35:00|2281|2281|2284|2283|2286|2285|2281|2279|3929
1741966800000|2025-03-14 15:40:00|2283|2282|2280|2278|2284|2283|2278|2277|5016
1741967100000|2025-03-14 15:45:00|2279|2279|2269|2267|2280|2279|2263|2262|7653
1741967400000|2025-03-14 15:50:00|2268|2268|2272|2270|2272|2271|2264|2263|3049
1741967700000|2025-03-14 15:55:00|2271|2269|2272|2271|2276|2275|2270|2269|1000
1741968000000|2025-03-14 16:00:00|2273|2272|2272|2271|2275|2274|2270|2268|200
1741968300000|2025-03-14 16:05:00|2271|2270|2269|2268|2274|2273|2269|2267|800
1741968600000|2025-03-14 16:10:00|2270|2267|2261|2260|2270|2269|2260|2259|600
1741968900000|2025-03-14 16:15:00|2260|2259|2257|2255|2261|2259|2253|2251|300
1741969200000|2025-03-14 16:20:00|2256|2256|2263|2261|2264|2263|2256|2254|200
1741969500000|2025-03-14 16:25:00|2264|2262|2257|2255|2265|2263|2256|2255|2449
1741969800000|2025-03-14 16:30:00|2256|2256|2257|2256|2259|2258|2254|2252|200
1741970100000|2025-03-14 16:35:00|2258|2257|2253|2252|2265|2264|2253|2251|18215
1741970400000|2025-03-14 16:40:00|2254|2253|2254|2253|2257|2256|2253|2252|46527
1741970700000|2025-03-14 16:45:00|2253|2252|2254|2253|2254|2253|2249|2248|33962
1741971000000|2025-03-14 16:50:00|2255|2252|2259|2257|2263|2261|2253|2252|25240
1741971300000|2025-03-14 16:55:00|2258|2258|2258|2256|2260|2259|2256|2254|1831
1741971600000|2025-03-14 17:00:00|2257|2255|2258|2257|2262|2260|2250|2249|11663
1741971900000|2025-03-14 17:05:00|2257|2256|2265|2263|2265|2264|2257|2255|2900
1741972200000|2025-03-14 17:10:00|2264|2264|2260|2259|2265|2264|2259|2257|3966
1741972500000|2025-03-14 17:15:00|2261|2260|2261|2260|2267|2266|2260|2259|2600
1741972800000|2025-03-14 17:20:00|2262|2261|2260|2259|2265|2264|2260|2258|2400
1741973100000|2025-03-14 17:25:00|2261|2260|2258|2256|2262|2261|2254|2253|5920
1741973400000|2025-03-14 17:30:00|2257|2257|2260|2259|2266|2264|2257|2256|2164
1741973700000|2025-03-14 17:35:00|2261|2260|2261|2259|2265|2264|2255|2254|1929
1741974000000|2025-03-14 17:40:00|2260|2258|2255|2254|2261|2259|2254|2253|1900
1741974300000|2025-03-14 17:45:00|2256|2253|2257|2256|2258|2257|2254|2253|4230
1741974600000|2025-03-14 17:50:00|2258|2255|2267|2266|2267|2266|2256|2255|2100
1741974900000|2025-03-14 17:55:00|2266|2265|2258|2257|2267|2266|2258|2256|12696
1741975200000|2025-03-14 18:00:00|2259|2258|2266|2265|2268|2266|2259|2258|4400
1741975500000|2025-03-14 18:05:00|2267|2264|2265|2264|2269|2268|2264|2262|2600
1741975800000|2025-03-14 18:10:00|2266|2265|2262|2261|2267|2266|2261|2260|1642
1741976100000|2025-03-14 18:15:00|2263|2262|2261|2260|2263|2262|2258|2257|5859
1741976400000|2025-03-14 18:20:00|2260|2259|2263|2261|2265|2264|2260|2259|4400
1741976700000|2025-03-14 18:25:00|2262|2262|2270|2269|2274|2273|2262|2262|6753
1741977000000|2025-03-14 18:30:00|2271|2270|2279|2277|2280|2279|2271|2270|1800
1741977300000|2025-03-14 18:35:00|2278|2278|2283|2282|2283|2282|2276|2275|2449
1741977600000|2025-03-14 18:40:00|2282|2281|2278|2277|2283|2281|2276|2275|8762
1741977900000|2025-03-14 18:45:00|2279|2276|2279|2278|2283|2282|2277|2276|4110
1741978200000|2025-03-14 18:50:00|2280|2279|2280|2278|2282|2281|2275|2274|3040
1741978500000|2025-03-14 18:55:00|2279|2277|2276|2274|2280|2277|2269|2268|2527
1741978800000|2025-03-14 19:00:00|2275|2273|2280|2279|2281|2279|2272|2271|5404
1741979100000|2025-03-14 19:05:00|2279|2278|2280|2279|2283|2281|2278|2277|2340
1741979400000|2025-03-14 19:10:00|2279|2278|2288|2287|2290|2289|2278|2276|7444
1741979700000|2025-03-14 19:15:00|2289|2286|2280|2279|2289|2288|2280|2279|3540
1741980000000|2025-03-14 19:20:00|2281|2280|2282|2280|2284|2282|2279|2277|1000
1741980300000|2025-03-14 19:25:00|2281|2281|2274|2273|2284|2282|2274|2273|600
1741980600000|2025-03-14 19:30:00|2275|2274|2271|2270|2276|2274|2271|2270|8471
1741980900000|2025-03-14 19:35:00|2272|2271|2263|2262|2272|2271|2263|2261|5232
1741981200000|2025-03-14 19:40:00|2262|2261|2263|2262|2267|2265|2260|2258|5151
1741981500000|2025-03-14 19:45:00|2264|2261|2265|2264|2265|2264|2260|2259|4544
1741981800000|2025-03-14 19:50:00|2264|2263|2270|2269|2271|2269|2260|2259|14812
1741982100000|2025-03-14 19:55:00|2271|2270|2276|2275|2278|2277|2271|2270|60299
1742218200000|2025-03-17 13:30:00|2288|2276|2281|2277|2288|2283|2263|2262|6619
1742218500000|2025-03-17 13:35:00|2280|2276|2290|2287|2296|2294|2279|2276|7450
1742218800000|2025-03-17 13:40:00|2289|2286|2289|2287|2296|2295|2285|2283|19527
1742219100000|2025-03-17 13:45:00|2288|2286|2272|2271|2295|2293|2272|2271|4772
1742219400000|2025-03-17 13:50:00|2273|2270|2285|2282|2287|2284|2265|2264|8810
1742219700000|2025-03-17 13:55:00|2286|2283|2284|2281|2292|2289|2278|2276|974
1742220000000|2025-03-17 14:00:00|2283|2280|2278|2275|2292|2290|2271|2270|10498
1742220300000|2025-03-17 14:05:00|2277|2276|2285|2283|2289|2287|2273|2271|4237
1742220600000|2025-03-17 14:10:00|2284|2282|2281|2279|2287|2286|2278|2276|1806
1742220900000|2025-03-17 14:15:00|2280|2280|2281|2279|2285|2283|2274|2272|4106
1742221200000|2025-03-17 14:20:00|2280|2278|2278|2277|2284|2283|2276|2274|11846
1742221500000|2025-03-17 14:25:00|2279|2278|2266|2264|2282|2281|2264|2263|20679
1742221800000|2025-03-17 14:30:00|2265|2265|2275|2274|2276|2275|2261|2260|2321
1742222100000|2025-03-17 14:35:00|2276|2275|2281|2279|2282|2280|2267|2266|7878
1742222400000|2025-03-17 14:40:00|2280|2280|2283|2282|2284|2283|2274|2273|18165
1742222700000|2025-03-17 14:45:00|2284|2281|2288|2287|2289|2288|2277|2276|10280
1742223000000|2025-03-17 14:50:00|2289|2286|2283|2281|2289|2287|2280|2278|19954
1742223300000|2025-03-17 14:55:00|2282|2280|2280|2278|2282|2281|2273|2271|3724
1742223600000|2025-03-17 15:00:00|2281|2279|2284|2282|2288|2286|2279|2278|5292
1742223900000|2025-03-17 15:05:00|2283|2283|2290|2289|2290|2289|2283|2282|2802
1742224200000|2025-03-17 15:10:00|2291|2290|2292|2291|2296|2294|2287|2286|23203
1742224500000|2025-03-17 15:15:00|2293|2292|2309|2307|2310|2309|2292|2291|5672
1742224800000|2025-03-17 15:20:00|2310|2308|2309|2307|2311|2309|2304|2303|500
1742225100000|2025-03-17 15:25:00|2308|2308|2301|2300|2311|2309|2301|2300|6796
1742225400000|2025-03-17 15:30:00|2300|2299|2296|2294|2306|2305|2292|2291|2293
1742225700000|2025-03-17 15:35:00|2295|2293|2296|2295|2303|2301|2293|2292|2015
1742226000000|2025-03-17 15:40:00|2295|2294|2300|2298|2302|2300|2295|2293|5280
1742226300000|2025-03-17 15:45:00|2299|2297|2306|2305|2307|2306|2298|2296|1211
1742226600000|2025-03-17 15:50:00|2305|2304|2308|2306|2309|2307|2302|2301|2027
1742226900000|2025-03-17 15:55:00|2307|2307|2304|2302|2308|2307|2301|2299|8420
1742227200000|2025-03-17 16:00:00|2303|2303|2309|2307|2311|2309|2300|2299|1406
1742227500000|2025-03-17 16:05:00|2310|2308|2320|2319|2322|2321|2309|2308|3694
1742227800000|2025-03-17 16:10:00|2321|2318|2322|2321|2324|2322|2319|2318|2166
1742228100000|2025-03-17 16:15:00|2323|2322|2316|2315|2324|2323|2315|2314|4633
1742228400000|2025-03-17 16:20:00|2317|2316|2306|2304|2317|2316|2303|2302|4097
1742228700000|2025-03-17 16:25:00|2305|2305|2301|2299|2308|2306|2298|2297|3310
1742229000000|2025-03-17 16:30:00|2300|2300|2301|2300|2306|2305|2299|2298|900
1742229300000|2025-03-17 16:35:00|2302|2301|2305|2304|2309|2308|2300|2298|3643
1742229600000|2025-03-17 16:40:00|2304|2303|2305|2304|2305|2304|2297|2296|3700
1742229900000|2025-03-17 16:45:00|2306|2305|2317|2315|2318|2316|2304|2303|3700
1742230200000|2025-03-17 16:50:00|2318|2316|2319|2317|2319|2318|2312|2311|2635
1742230500000|2025-03-17 16:55:00|2318|2318|2314|2313|2320|2319|2312|2311|1400
1742230800000|2025-03-17 17:00:00|2315|2314|2307|2306|2315|2314|2307|2305|1500
1742231100000|2025-03-17 17:05:00|2308|2307|2311|2310|2314|2313|2307|2306|1013
1742231400000|2025-03-17 17:10:00|2312|2309|2315|2313|2316|2315|2309|2307|400
1742231700000|2025-03-17 17:15:00|2316|2314|2315|2313|2318|2316|2312|2311|3840
1742232000000|2025-03-17 17:20:00|2316|2314|2321|2319|2323|2321|2311|2310|1500
1742232300000|2025-03-17 17:25:00|2322|2320|2327|2326|2329|2327|2321|2319|800
1742232600000|2025-03-17 17:30:00|2328|2327|2335|2333|2335|2333|2325|2323|2800
1742232900000|2025-03-17 17:35:00|2334|2334|2338|2336|2344|2342|2333|2332|500
1742233200000|2025-03-17 17:40:00|2339|2337|2338|2337|2341|2339|2335|2334|3303
1742233500000|2025-03-17 17:45:00|2339|2338|2339|2337|2339|2338|2332|2331|9428
1742233800000|2025-03-17 17:50:00|2338|2338|2338|2337|2340|2339|2336|2335|700
1742234100000|2025-03-17 17:55:00|2337|2336|2335|2334|2338|2337|2333|2332|3207
1742234400000|2025-03-17 18:00:00|2336|2335|2337|2336|2342|2340|2334|2333|24624
1742234700000|2025-03-17 18:05:00|2338|2337|2339|2338|2340|2339|2336|2335|12888
1742235000000|2025-03-17 18:10:00|2338|2337|2342|2341|2344|2343|2336|2334|10394
1742235300000|2025-03-17 18:15:00|2343|2342|2348|2347|2350|2349|2340|2339|3706
1742235600000|2025-03-17 18:20:00|2349|2348|2350|2349|2350|2349|2344|2343|1987
1742235900000|2025-03-17 18:25:00|2351|2350|2355|2354|2356|2355|2350|2349|4071
1742236200000|2025-03-17 18:30:00|2354|2353|2364|2363|2365|2364|2353|2351|1940
1742236500000|2025-03-17 18:35:00|2363|2362|2362|2361|2364|2363|2356|2355|4918
1742236800000|2025-03-17 18:40:00|2363|2360|2364|2363|2365|2364|2360|2359|2763
1742237100000|2025-03-17 18:45:00|2363|2362|2365|2364|2367|2366|2363|2361|4807
1742237400000|2025-03-17 18:50:00|2364|2363|2364|2363|2366|2365|2363|2362|1900
1742237700000|2025-03-17 18:55:00|2365|2362|2361|2360|2366|2365|2361|2360|5414
1742238000000|2025-03-17 19:00:00|2362|2361|2365|2364|2366|2365|2359|2358|11881
1742238300000|2025-03-17 19:05:00|2366|2365|2364|2363|2370|2369|2363|2362|3620
1742238600000|2025-03-17 19:10:00|2363|2362|2368|2367|2369|2368|2363|2362|4480
1742238900000|2025-03-17 19:15:00|2369|2366|2365|2364|2370|2369|2364|2363|6190
1742239200000|2025-03-17 19:20:00|2366|2365|2362|2361|2368|2366|2361|2360|7583
1742239500000|2025-03-17 19:25:00|2361|2360|2357|2355|2361|2360|2354|2353|7122
1742239800000|2025-03-17 19:30:00|2356|2354|2361|2360|2362|2361|2355|2354|6312
1742240100000|2025-03-17 19:35:00|2360|2359|2358|2357|2361|2360|2357|2356|14940
1742240400000|2025-03-17 19:40:00|2357|2356|2362|2361|2362|2361|2356|2355|6079
1742240700000|2025-03-17 19:45:00|2361|2360|2364|2363|2365|2364|2361|2360|14255
1742241000000|2025-03-17 19:50:00|2365|2364|2354|2353|2366|2365|2353|2352|22673
1742241300000|2025-03-17 19:55:00|2353|2352|2347|2346|2354|2353|2346|2345|14363
1742304600000|2025-03-18 13:30:00|2330|2300|2265|2263|2330|2300|2259|2257|26605
1742304900000|2025-03-18 13:35:00|2266|2262|2260|2258|2269|2267|2249|2248|48550
1742305200000|2025-03-18 13:40:00|2259|2257|2258|2256|2271|2269|2250|2248|32836
1742305500000|2025-03-18 13:45:00|2257|2255|2260|2257|2269|2267|2254|2251|9864
1742305800000|2025-03-18 13:50:00|2259|2256|2248|2245|2264|2262|2240|2238|7005
1742306100000|2025-03-18 13:55:00|2247|2244|2241|2240|2250|2248|2240|2238|13956
1742306400000|2025-03-18 14:00:00|2240|2239|2252|2249|2255|2253|2235|2234|8630
1742306700000|2025-03-18 14:05:00|2253|2250|2268|2267|2270|2268|2252|2249|7272
1742307000000|2025-03-18 14:10:00|2267|2266|2253|2251|2270|2268|2252|2250|15274
1742307300000|2025-03-18 14:15:00|2254|2252|2254|2252|2262|2260|2251|2249|13556
1742307600000|2025-03-18 14:20:00|2255|2253|2267|2264|2267|2266|2253|2252|1902
1742307900000|2025-03-18 14:25:00|2268|2265|2262|2260|2268|2266|2258|2257|5150
1742308200000|2025-03-18 14:30:00|2261|2259|2261|2259|2265|2263|2256|2255|8532
1742308500000|2025-03-18 14:35:00|2260|2258|2268|2266|2268|2267|2257|2256|2400
1742308800000|2025-03-18 14:40:00|2267|2265|2250|2249|2269|2267|2249|2247|9045
1742309100000|2025-03-18 14:45:00|2251|2250|2243|2241|2251|2250|2242|2241|3456
1742309400000|2025-03-18 14:50:00|2244|2242|2250|2248|2251|2249|2243|2242|780
1742309700000|2025-03-18 14:55:00|2249|2247|2247|2246|2255|2252|2244|2243|2500
1742310000000|2025-03-18 15:00:00|2248|2247|2243|2241|2250|2248|2239|2238|5848
1742310300000|2025-03-18 15:05:00|2242|2240|2235|2233|2242|2240|2234|2233|20350
1742310600000|2025-03-18 15:10:00|2236|2234|2245|2243|2247|2245|2233|2232|33737
1742310900000|2025-03-18 15:15:00|2244|2242|2250|2248|2253|2251|2244|2242|3653
1742311200000|2025-03-18 15:20:00|2251|2249|2244|2242|2251|2249|2241|2239|8152
1742311500000|2025-03-18 15:25:00|2245|2243|2243|2242|2252|2250|2243|2241|11077
1742311800000|2025-03-18 15:30:00|2242|2241|2243|2242|2248|2247|2239|2238|34106
1742312100000|2025-03-18 15:35:00|2242|2241|2250|2248|2250|2248|2242|2241|2300
1742312400000|2025-03-18 15:40:00|2251|2249|2247|2246|2251|2250|2243|2242|2740
1742312700000|2025-03-18 15:45:00|2248|2247|2243|2241|2250|2249|2242|2241|3491
1742313000000|2025-03-18 15:50:00|2242|2242|2244|2243|2247|2246|2242|2241|2160
1742313300000|2025-03-18 15:55:00|2245|2244|2245|2244|2247|2245|2240|2239|3065
1742313600000|2025-03-18 16:00:00|2244|2243|2250|2249|2251|2250|2243|2241|4122
1742313900000|2025-03-18 16:05:00|2249|2248|2253|2251|2255|2254|2248|2247|5094
1742314200000|2025-03-18 16:10:00|2252|2252|2256|2255|2257|2256|2252|2251|17993
1742314500000|2025-03-18 16:15:00|2257|2256|2252|2251|2260|2259|2252|2251|3042
1742314800000|2025-03-18 16:20:00|2253|2252|2256|2255|2257|2256|2252|2251|1400
1742315100000|2025-03-18 16:25:00|2257|2256|2261|2260|2262|2260|2256|2254|1500
1742315400000|2025-03-18 16:30:00|2260|2259|2260|2259|2265|2264|2259|2258|1800
1742315700000|2025-03-18 16:35:00|2261|2260|2259|2258|2263|2261|2256|2254|12600
1742316000000|2025-03-18 16:40:00|2258|2257|2252|2251|2261|2259|2250|2249|2852
1742316300000|2025-03-18 16:45:00|2253|2252|2251|2250|2258|2256|2250|2249|4007
1742316600000|2025-03-18 16:50:00|2250|2249|2253|2252|2253|2252|2245|2243|3277
1742316900000|2025-03-18 16:55:00|2254|2253|2260|2259|2264|2263|2253|2252|7263
1742317200000|2025-03-18 17:00:00|2259|2258|2259|2257|2262|2261|2257|2256|5588
1742317500000|2025-03-18 17:05:00|2258|2258|2257|2255|2259|2258|2250|2249|5900
1742317800000|2025-03-18 17:10:00|2256|2256|2262|2261|2263|2262|2255|2254|4101
1742318100000|2025-03-18 17:15:00|2263|2262|2255|2253|2265|2264|2250|2248|13107
1742318400000|2025-03-18 17:20:00|2254|2252|2257|2255|2260|2259|2253|2252|2759
1742318700000|2025-03-18 17:25:00|2256|2256|2251|2250|2261|2260|2249|2248|5343
1742319000000|2025-03-18 17:30:00|2252|2251|2253|2252|2256|2255|2249|2248|1600
1742319300000|2025-03-18 17:35:00|2254|2251|2258|2257|2262|2261|2252|2250|3351
1742319600000|2025-03-18 17:40:00|2259|2258|2256|2255|2259|2258|2254|2253|2089
1742319900000|2025-03-18 17:45:00|2257|2256|2255|2254|2261|2259|2253|2252|1165
1742320200000|2025-03-18 17:50:00|2256|2255|2257|2255|2260|2259|2255|2254|787
1742320500000|2025-03-18 17:55:00|2256|2256|2252|2251|2256|2256|2250|2248|800
1742320800000|2025-03-18 18:00:00|2253|2250|2246|2245|2253|2251|2244|2243|6670
1742321100000|2025-03-18 18:05:00|2245|2244|2246|2245|2248|2246|2242|2241|3162
1742321400000|2025-03-18 18:10:00|2245|2244|2240|2239|2245|2244|2237|2236|5158
1742321700000|2025-03-18 18:15:00|2241|2240|2243|2242|2244|2242|2239|2238|25227
1742322000000|2025-03-18 18:20:00|2242|2241|2246|2245|2247|2246|2240|2239|5746
1742322300000|2025-03-18 18:25:00|2245|2244|2244|2243|2250|2249|2243|2242|11828
1742322600000|2025-03-18 18:30:00|2245|2244|2247|2246|2251|2250|2244|2242|13422
1742322900000|2025-03-18 18:35:00|2248|2245|2253|2252|2253|2252|2247|2245|4928
1742323200000|2025-03-18 18:40:00|2252|2251|2253|2251|2256|2255|2249|2248|7868
1742323500000|2025-03-18 18:45:00|2252|2252|2255|2254|2258|2257|2252|2251|3600
1742323800000|2025-03-18 18:50:00|2256|2255|2256|2255|2264|2262|2255|2253|9306
1742324100000|2025-03-18 18:55:00|2255|2254|2254|2253|2257|2256|2251|2250|3780
1742324400000|2025-03-18 19:00:00|2255|2252|2260|2259|2262|2261|2253|2252|4198
1742324700000|2025-03-18 19:05:00|2261|2260|2259|2258|2263|2262|2257|2256|4334
1742325000000|2025-03-18 19:10:00|2260|2259|2263|2262|2264|2263|2259|2258|10912
1742325300000|2025-03-18 19:15:00|2262|2261|2268|2267|2268|2267|2262|2261|14739
1742325600000|2025-03-18 19:20:00|2267|2266|2271|2270|2273|2272|2267|2265|18894
1742325900000|2025-03-18 19:25:00|2270|2269|2265|2264|2271|2270|2261|2260|20755
1742326200000|2025-03-18 19:30:00|2266|2265|2271|2270|2275|2274|2264|2263|13871
1742326500000|2025-03-18 19:35:00|2270|2269|2269|2268|2272|2271|2267|2266|16536
1742326800000|2025-03-18 19:40:00|2270|2269|2270|2269|2270|2269|2266|2265|19152
1742327100000|2025-03-18 19:45:00|2271|2268|2271|2270|2274|2273|2269|2268|8911
1742327400000|2025-03-18 19:50:00|2272|2269|2267|2266|2276|2274|2267|2265|21334
1742327700000|2025-03-18 19:55:00|2268|2267|2264|2263|2269|2267|2261|2260|17746
1742391000000|2025-03-19 13:30:00|2277|2263|2265|2261|2277|2271|2261|2252|1350
1742391300000|2025-03-19 13:35:00|2266|2262|2270|2268|2271|2268|2252|2250|10958
1742391600000|2025-03-19 13:40:00|2271|2269|2264|2261|2279|2277|2260|2258|544
1742391900000|2025-03-19 13:45:00|2263|2260|2288|2286|2294|2292|2262|2260|6392
1742392200000|2025-03-19 13:50:00|2289|2287|2285|2283|2293|2291|2275|2273|6631
1742392500000|2025-03-19 13:55:00|2286|2284|2279|2277|2287|2285|2276|2274|900
1742392800000|2025-03-19 14:00:00|2278|2278|2288|2286|2290|2289|2278|2277|1779
1742393100000|2025-03-19 14:05:00|2289|2287|2307|2306|2309|2307|2287|2285|2627
1742393400000|2025-03-19 14:10:00|2308|2307|2292|2291|2313|2312|2290|2289|45150
1742393700000|2025-03-19 14:15:00|2291|2290|2300|2298|2301|2300|2290|2289|6144
1742394000000|2025-03-19 14:20:00|2299|2297|2296|2295|2300|2298|2289|2288|12876
1742394300000|2025-03-19 14:25:00|2295|2294|2287|2285|2296|2294|2284|2282|3068
1742394600000|2025-03-19 14:30:00|2288|2286|2293|2292|2294|2293|2285|2284|2462
1742394900000|2025-03-19 14:35:00|2294|2293|2292|2290|2295|2294|2285|2284|1000
1742395200000|2025-03-19 14:40:00|2293|2291|2297|2296|2298|2297|2292|2291|2438
1742395500000|2025-03-19 14:45:00|2298|2297|2301|2299|2303|2301|2294|2293|2276
1742395800000|2025-03-19 14:50:00|2300|2300|2303|2302|2305|2304|2300|2299|2199
1742396100000|2025-03-19 14:55:00|2302|2301|2300|2299|2304|2303|2296|2295|13150
1742396400000|2025-03-19 15:00:00|2299|2298|2297|2296|2300|2299|2297|2295|1446
1742396700000|2025-03-19 15:05:00|2296|2295|2303|2302|2304|2303|2296|2295|6200
1742397000000|2025-03-19 15:10:00|2304|2303|2301|2300|2304|2303|2299|2298|7934
1742397300000|2025-03-19 15:15:00|2302|2301|2295|2294|2302|2301|2294|2293|8559
1742397600000|2025-03-19 15:20:00|2296|2293|2300|2298|2304|2303|2294|2293|2300
1742397900000|2025-03-19 15:25:00|2299|2297|2295|2294|2302|2301|2293|2292|8310
1742398200000|2025-03-19 15:30:00|2296|2295|2298|2297|2299|2298|2293|2292|1632
1742398500000|2025-03-19 15:35:00|2299|2298|2298|2297|2300|2299|2295|2294|1468
1742398800000|2025-03-19 15:40:00|2299|2298|2298|2297|2300|2299|2298|2297|1330
1742399100000|2025-03-19 15:45:00|2299|2298|2303|2302|2303|2302|2297|2296|1341
1742399400000|2025-03-19 15:50:00|2304|2303|2304|2303|2308|2307|2303|2302|2860
1742399700000|2025-03-19 15:55:00|2303|2302|2302|2301|2307|2305|2299|2298|8100
1742400000000|2025-03-19 16:00:00|2301|2300|2302|2301|2305|2304|2301|2300|4477
1742400300000|2025-03-19 16:05:00|2301|2300|2306|2305|2306|2305|2301|2300|4500
1742400600000|2025-03-19 16:10:00|2305|2304|2302|2301|2306|2304|2301|2300|3488
1742400900000|2025-03-19 16:15:00|2301|2300|2299|2298|2303|2302|2297|2296|4925
1742401200000|2025-03-19 16:20:00|2298|2297|2302|2301|2306|2304|2298|2297|2600
1742401500000|2025-03-19 16:25:00|2303|2300|2298|2297|2303|2300|2297|2296|1200
1742401800000|2025-03-19 16:30:00|2297|2296|2294|2293|2297|2296|2290|2289|10443
1742402100000|2025-03-19 16:35:00|2295|2294|2295|2293|2297|2296|2292|2291|3310
1742402400000|2025-03-19 16:40:00|2294|2294|2295|2294|2296|2295|2293|2292|1154
1742402700000|2025-03-19 16:45:00|2294|2293|2292|2291|2295|2294|2291|2290|2543
1742403000000|2025-03-19 16:50:00|2293|2292|2296|2295|2297|2295|2291|2290|800
1742403300000|2025-03-19 16:55:00|2295|2294|2292|2291|2296|2295|2289|2287|1800
1742403600000|2025-03-19 17:00:00|2291|2290|2291|2290|2295|2294|2290|2289|200
1742403900000|2025-03-19 17:05:00|2292|2291|2291|2289|2292|2291|2286|2285|5451
1742404200000|2025-03-19 17:10:00|2290|2290|2287|2286|2292|2291|2287|2286|5734
1742404500000|2025-03-19 17:15:00|2288|2287|2292|2291|2293|2292|2287|2286|4083
1742404800000|2025-03-19 17:20:00|2291|2290|2290|2289|2292|2291|2289|2288|1060
1742405100000|2025-03-19 17:25:00|2291|2290|2293|2292|2296|2295|2290|2290|1400
1742405400000|2025-03-19 17:30:00|2294|2293|2295|2294|2295|2294|2290|2289|3142
1742405700000|2025-03-19 17:35:00|2294|2293|2300|2299|2302|2300|2294|2293|3024
1742406000000|2025-03-19 17:40:00|2299|2298|2295|2293|2303|2302|2293|2292|7700
1742406300000|2025-03-19 17:45:00|2296|2294|2292|2290|2296|2295|2287|2286|1671
1742406600000|2025-03-19 17:50:00|2291|2291|2295|2294|2296|2295|2291|2291|700
1742406900000|2025-03-19 17:55:00|2294|2293|2288|2285|2296|2295|2288|2285|1409
1742407200000|2025-03-19 18:00:00|2287|2281|2316|2314|2318|2315|2279|2275|32642
1742407500000|2025-03-19 18:05:00|2315|2313|2310|2309|2315|2313|2303|2301|8918
1742407800000|2025-03-19 18:10:00|2311|2310|2320|2318|2325|2324|2310|2310|11537
1742408100000|2025-03-19 18:15:00|2321|2319|2325|2323|2329|2327|2321|2318|2647
1742408400000|2025-03-19 18:20:00|2324|2324|2331|2330|2333|2332|2320|2319|1800
1742408700000|2025-03-19 18:25:00|2330|2329|2316|2315|2332|2331|2313|2312|8269
1742409000000|2025-03-19 18:30:00|2317|2314|2332|2330|2338|2337|2317|2314|9322
1742409300000|2025-03-19 18:35:00|2331|2329|2329|2327|2338|2337|2327|2326|3984
1742409600000|2025-03-19 18:40:00|2330|2328|2340|2338|2342|2341|2324|2323|4100
1742409900000|2025-03-19 18:45:00|2341|2339|2332|2330|2342|2341|2328|2326|2500
1742410200000|2025-03-19 18:50:00|2331|2331|2346|2344|2347|2346|2330|2329|2600
1742410500000|2025-03-19 18:55:00|2345|2345|2347|2346|2348|2347|2341|2340|1515
1742410800000|2025-03-19 19:00:00|2346|2345|2355|2354|2357|2356|2346|2345|8800
1742411100000|2025-03-19 19:05:00|2356|2353|2362|2361|2363|2362|2351|2350|14148
1742411400000|2025-03-19 19:10:00|2361|2360|2363|2361|2366|2365|2351|2349|16302
1742411700000|2025-03-19 19:15:00|2362|2360|2349|2348|2365|2363|2346|2345|7910
1742412000000|2025-03-19 19:20:00|2350|2347|2340|2339|2351|2349|2336|2335|10362
1742412300000|2025-03-19 19:25:00|2341|2340|2318|2316|2342|2341|2314|2313|8555
1742412600000|2025-03-19 19:30:00|2317|2317|2324|2323|2333|2332|2317|2316|14506
1742412900000|2025-03-19 19:35:00|2325|2322|2332|2331|2336|2335|2320|2318|9400
1742413200000|2025-03-19 19:40:00|2331|2330|2340|2339|2341|2340|2330|2329|3600
1742413500000|2025-03-19 19:45:00|2341|2338|2327|2325|2342|2341|2324|2323|5200
1742413800000|2025-03-19 19:50:00|2326|2324|2320|2319|2327|2324|2315|2314|6396
1742414100000|2025-03-19 19:55:00|2319|2318|2311|2309|2319|2318|2308|2307|27847
1742477400000|2025-03-20 13:30:00|2335|2262|2294|2292|2335|2303|2274|2262|15254
1742477700000|2025-03-20 13:35:00|2293|2291|2303|2300|2304|2301|2286|2284|5438
1742478000000|2025-03-20 13:40:00|2302|2299|2308|2305|2309|2306|2295|2293|2378
1742478300000|2025-03-20 13:45:00|2307|2304|2307|2305|2323|2321|2301|2300|28746
1742478600000|2025-03-20 13:50:00|2306|2304|2312|2311|2313|2311|2300|2299|9418
1742478900000|2025-03-20 13:55:00|2311|2309|2316|2312|2316|2314|2307|2304|3933
1742479200000|2025-03-20 14:00:00|2315|2311|2333|2331|2340|2338|2314|2310|4400
1742479500000|2025-03-20 14:05:00|2332|2330|2332|2329|2335|2334|2320|2319|13457
1742479800000|2025-03-20 14:10:00|2333|2330|2333|2331|2339|2337|2327|2325|3623
1742480100000|2025-03-20 14:15:00|2332|2330|2336|2334|2344|2342|2324|2322|3966
1742480400000|2025-03-20 14:20:00|2335|2335|2338|2336|2339|2338|2332|2330|1420
1742480700000|2025-03-20 14:25:00|2339|2337|2323|2320|2341|2339|2321|2319|700
1742481000000|2025-03-20 14:30:00|2324|2321|2326|2324|2328|2326|2320|2318|700
1742481300000|2025-03-20 14:35:00|2327|2325|2329|2328|2335|2334|2324|2323|6200
1742481600000|2025-03-20 14:40:00|2328|2327|2338|2337|2342|2341|2328|2327|1703
1742481900000|2025-03-20 14:45:00|2339|2338|2336|2334|2341|2339|2333|2331|3057
1742482200000|2025-03-20 14:50:00|2335|2333|2326|2325|2336|2334|2323|2322|1200
1742482500000|2025-03-20 14:55:00|2325|2324|2321|2320|2327|2326|2321|2319|939
1742482800000|2025-03-20 15:00:00|2322|2321|2313|2312|2324|2322|2313|2312|2400
1742483100000|2025-03-20 15:05:00|2314|2311|2321|2320|2322|2320|2312|2311|600
1742483400000|2025-03-20 15:10:00|2320|2319|2318|2317|2323|2322|2315|2314|3900
1742483700000|2025-03-20 15:15:00|2319|2318|2318|2317|2320|2319|2315|2314|2678
1742484000000|2025-03-20 15:20:00|2317|2316|2320|2319|2323|2322|2316|2315|6332
1742484300000|2025-03-20 15:25:00|2321|2318|2323|2321|2324|2323|2316|2315|1575
1742484600000|2025-03-20 15:30:00|2322|2322|2313|2312|2324|2322|2312|2311|5710
1742484900000|2025-03-20 15:35:00|2312|2311|2316|2315|2317|2315|2309|2308|1600
1742485200000|2025-03-20 15:40:00|2317|2314|2323|2322|2324|2322|2317|2314|2308
1742485500000|2025-03-20 15:45:00|2324|2323|2328|2327|2330|2329|2321|2319|600
1742485800000|2025-03-20 15:50:00|2327|2326|2326|2325|2330|2329|2323|2322|1926
1742486100000|2025-03-20 15:55:00|2325|2324|2311|2310|2325|2324|2310|2308|7862
1742486400000|2025-03-20 16:00:00|2310|2309|2311|2310|2321|2319|2309|2308|9443
1742486700000|2025-03-20 16:05:00|2312|2311|2307|2306|2313|2311|2302|2301|4604
1742487000000|2025-03-20 16:10:00|2308|2305|2305|2304|2308|2306|2298|2297|3221
1742487300000|2025-03-20 16:15:00|2304|2303|2301|2300|2305|2304|2300|2299|1573
1742487600000|2025-03-20 16:20:00|2300|2299|2297|2296|2302|2301|2297|2295|5029
1742487900000|2025-03-20 16:25:00|2298|2295|2289|2288|2301|2300|2288|2286|8300
1742488200000|2025-03-20 16:30:00|2288|2287|2290|2289|2297|2295|2288|2287|12510
1742488500000|2025-03-20 16:35:00|2291|2290|2295|2294|2299|2297|2289|2287|1903
1742488800000|2025-03-20 16:40:00|2294|2293|2291|2290|2296|2294|2287|2286|11410
1742489100000|2025-03-20 16:45:00|2292|2289|2288|2287|2294|2293|2287|2286|8988
1742489400000|2025-03-20 16:50:00|2287|2286|2298|2297|2299|2298|2287|2286|2829
1742489700000|2025-03-20 16:55:00|2299|2298|2293|2291|2301|2299|2290|2289|7376
1742490000000|2025-03-20 17:00:00|2292|2292|2297|2296|2298|2296|2290|2288|15913
1742490300000|2025-03-20 17:05:00|2298|2295|2301|2299|2303|2302|2297|2295|13193
1742490600000|2025-03-20 17:10:00|2300|2300|2300|2298|2305|2303|2296|2295|10052
1742490900000|2025-03-20 17:15:00|2299|2299|2299|2298|2300|2299|2295|2294|10333
1742491200000|2025-03-20 17:20:00|2300|2299|2292|2291|2300|2299|2291|2289|5124
1742491500000|2025-03-20 17:25:00|2293|2292|2281|2280|2294|2293|2280|2279|5798
1742491800000|2025-03-20 17:30:00|2282|2281|2289|2288|2295|2294|2280|2279|4558
1742492100000|2025-03-20 17:35:00|2290|2289|2290|2289|2293|2291|2286|2285|7574
1742492400000|2025-03-20 17:40:00|2291|2290|2288|2286|2291|2290|2284|2283|800
1742492700000|2025-03-20 17:45:00|2287|2287|2289|2288|2294|2292|2287|2286|4651
1742493000000|2025-03-20 17:50:00|2288|2287|2287|2286|2293|2292|2287|2286|5230
1742493300000|2025-03-20 17:55:00|2288|2287|2282|2281|2288|2287|2281|2280|10505
1742493600000|2025-03-20 18:00:00|2283|2282|2285|2284|2288|2287|2282|2281|2100
1742493900000|2025-03-20 18:05:00|2284|2283|2282|2281|2287|2286|2282|2281|3292
1742494200000|2025-03-20 18:10:00|2283|2282|2282|2281|2286|2285|2281|2279|1220
1742494500000|2025-03-20 18:15:00|2283|2282|2283|2282|2286|2284|2282|2280|1660
1742494800000|2025-03-20 18:20:00|2282|2281|2283|2282|2283|2282|2280|2279|4686
1742495100000|2025-03-20 18:25:00|2284|2283|2272|2271|2284|2283|2271|2270|11838
1742495400000|2025-03-20 18:30:00|2271|2270|2276|2275|2277|2276|2271|2270|2500
1742495700000|2025-03-20 18:35:00|2277|2276|2282|2281|2283|2282|2275|2274|5438
1742496000000|2025-03-20 18:40:00|2281|2280|2274|2273|2281|2280|2272|2271|5300
1742496300000|2025-03-20 18:45:00|2273|2272|2274|2273|2275|2274|2271|2270|3400
1742496600000|2025-03-20 18:50:00|2275|2274|2281|2280|2283|2282|2274|2273|47290
1742496900000|2025-03-20 18:55:00|2280|2279|2272|2270|2280|2279|2271|2270|13379
1742497200000|2025-03-20 19:00:00|2271|2271|2276|2275|2280|2279|2271|2270|4860
1742497500000|2025-03-20 19:05:00|2275|2274|2276|2275|2280|2279|2275|2274|9076
1742497800000|2025-03-20 19:10:00|2275|2274|2275|2274|2278|2277|2274|2273|2971
1742498100000|2025-03-20 19:15:00|2276|2273|2277|2276|2281|2280|2276|2273|5003
1742498400000|2025-03-20 19:20:00|2276|2275|2282|2281|2286|2285|2276|2275|5608
1742498700000|2025-03-20 19:25:00|2281|2280|2276|2275|2281|2281|2276|2274|8274
1742499000000|2025-03-20 19:30:00|2277|2276|2281|2280|2284|2283|2277|2275|2134
1742499300000|2025-03-20 19:35:00|2280|2279|2283|2282|2288|2287|2280|2279|5601
1742499600000|2025-03-20 19:40:00|2284|2283|2285|2284|2287|2286|2282|2281|5886
1742499900000|2025-03-20 19:45:00|2286|2285|2294|2293|2295|2294|2285|2284|11063
1742500200000|2025-03-20 19:50:00|2293|2292|2285|2284|2293|2292|2283|2281|5682
1742500500000|2025-03-20 19:55:00|2286|2285|2286|2285|2290|2289|2282|2281|22966
1742563800000|2025-03-21 13:30:00|2282|2223|2242|2238|2282|2256|2238|2223|17685
1742564100000|2025-03-21 13:35:00|2241|2237|2249|2245|2249|2247|2227|2226|5924
1742564400000|2025-03-21 13:40:00|2250|2246|2274|2271|2277|2273|2247|2244|1507
1742564700000|2025-03-21 13:45:00|2275|2272|2278|2275|2290|2287|2273|2271|800
1742565000000|2025-03-21 13:50:00|2277|2274|2284|2281|2287|2286|2275|2272|4100
1742565300000|2025-03-21 13:55:00|2285|2280|2288|2286|2293|2291|2281|2278|500
1742565600000|2025-03-21 14:00:00|2289|2287|2295|2292|2296|2294|2282|2281|9877
1742565900000|2025-03-21 14:05:00|2296|2293|2285|2283|2300|2299|2284|2283|6235
1742566200000|2025-03-21 14:10:00|2284|2284|2280|2277|2288|2286|2275|2274|10024
1742566500000|2025-03-21 14:15:00|2279|2276|2278|2276|2283|2280|2273|2271|2901
1742566800000|2025-03-21 14:20:00|2277|2275|2279|2276|2282|2281|2268|2266|1281
1742567100000|2025-03-21 14:25:00|2278|2275|2270|2268|2280|2278|2268|2266|2039
1742567400000|2025-03-21 14:30:00|2269|2269|2276|2274|2278|2276|2266|2265|900
1742567700000|2025-03-21 14:35:00|2275|2273|2268|2266|2277|2275|2267|2266|9344
1742568000000|2025-03-21 14:40:00|2267|2265|2273|2271|2276|2274|2266|2263|3400
1742568300000|2025-03-21 14:45:00|2274|2270|2270|2268|2274|2273|2268|2266|1300
1742568600000|2025-03-21 14:50:00|2269|2267|2272|2270|2272|2271|2268|2266|1300
1742568900000|2025-03-21 14:55:00|2271|2271|2281|2280|2283|2281|2271|2269|5073
1742569200000|2025-03-21 15:00:00|2282|2281|2279|2278|2286|2285|2277|2276|3291
1742569500000|2025-03-21 15:05:00|2278|2277|2283|2282|2284|2283|2277|2275|1800
1742569800000|2025-03-21 15:10:00|2282|2281|2271|2269|2285|2284|2270|2269|9446
1742570100000|2025-03-21 15:15:00|2272|2270|2270|2268|2275|2274|2267|2266|3879
1742570400000|2025-03-21 15:20:00|2269|2269|2273|2272|2275|2273|2269|2267|600
1742570700000|2025-03-21 15:25:00|2274|2273|2272|2271|2277|2275|2272|2271|700
1742571000000|2025-03-21 15:30:00|2273|2272|2283|2282|2289|2288|2273|2272|4398
1742571300000|2025-03-21 15:35:00|2282|2281|2283|2282|2286|2285|2280|2279|2200
1742571600000|2025-03-21 15:40:00|2282|2281|2275|2273|2284|2283|2272|2271|11743
1742571900000|2025-03-21 15:45:00|2274|2274|2277|2276|2284|2282|2274|2273|3800
1742572200000|2025-03-21 15:50:00|2278|2277|2281|2280|2284|2283|2276|2275|7000
1742572500000|2025-03-21 15:55:00|2282|2281|2280|2279|2287|2286|2279|2278|3910
1742572800000|2025-03-21 16:00:00|2279|2278|2281|2280|2284|2283|2274|2273|12119
1742573100000|2025-03-21 16:05:00|2282|2281|2286|2285|2288|2286|2281|2279|1600
1742573400000|2025-03-21 16:10:00|2285|2284|2295|2293|2295|2294|2285|2284|2479
1742573700000|2025-03-21 16:15:00|2294|2294|2298|2297|2299|2298|2291|2290|4500
1742574000000|2025-03-21 16:20:00|2297|2296|2305|2303|2305|2303|2296|2295|5479
1742574300000|2025-03-21 16:25:00|2304|2302|2300|2298|2305|2303|2299|2298|5699
1742574600000|2025-03-21 16:30:00|2299|2299|2305|2303|2305|2303|2299|2298|700
1742574900000|2025-03-21 16:35:00|2304|2302|2304|2303|2305|2303|2299|2298|800
1742575200000|2025-03-21 16:40:00|2305|2304|2305|2304|2312|2310|2305|2303|1600
1742575500000|2025-03-21 16:45:00|2306|2305|2311|2310|2317|2315|2306|2304|900
1742575800000|2025-03-21 16:50:00|2310|2309|2307|2306|2311|2310|2305|2304|2000
1742576100000|2025-03-21 16:55:00|2306|2305|2312|2311|2313|2312|2305|2304|900
1742576400000|2025-03-21 17:00:00|2311|2310|2310|2309|2312|2311|2306|2304|700
1742576700000|2025-03-21 17:05:00|2311|2310|2311|2310|2314|2313|2310|2308|261
1742577000000|2025-03-21 17:10:00|2312|2311|2308|2307|2313|2312|2306|2305|599
1742577300000|2025-03-21 17:15:00|2309|2306|2303|2302|2309|2308|2302|2301|1904
1742577600000|2025-03-21 17:20:00|2302|2301|2306|2304|2309|2307|2302|2301|400
1742577900000|2025-03-21 17:25:00|2305|2305|2302|2301|2306|2305|2299|2298|4500
1742578200000|2025-03-21 17:30:00|2301|2300|2302|2301|2303|2302|2299|2298|300
1742578500000|2025-03-21 17:35:00|2303|2302|2307|2306|2307|2306|2301|2300|1400
1742578800000|2025-03-21 17:40:00|2306|2305|2310|2309|2313|2312|2306|2305|3000
1742579100000|2025-03-21 17:45:00|2311|2310|2315|2314|2317|2315|2310|2309|1187
1742579400000|2025-03-21 17:50:00|2316|2315|2314|2313|2317|2315|2311|2310|100
1742579700000|2025-03-21 17:55:00|2315|2312|2311|2310|2315|2313|2310|2308|0
1742580000000|2025-03-21 18:00:00|2312|2311|2320|2319|2322|2320|2312|2310|200
1742580300000|2025-03-21 18:05:00|2319|2318|2315|2314|2319|2318|2313|2312|3900
1742580600000|2025-03-21 18:10:00|2314|2313|2316|2314|2317|2316|2311|2310|1086
1742580900000|2025-03-21 18:15:00|2315|2313|2319|2318|2321|2320|2314|2313|3050
1742581200000|2025-03-21 18:20:00|2318|2317|2318|2317|2320|2318|2317|2315|500
1742581500000|2025-03-21 18:25:00|2317|2316|2318|2317|2323|2321|2314|2313|300
1742581800000|2025-03-21 18:30:00|2319|2316|2319|2318|2325|2323|2317|2316|300
1742582100000|2025-03-21 18:35:00|2320|2319|2326|2325|2328|2326|2319|2319|800
1742582400000|2025-03-21 18:40:00|2327|2326|2331|2329|2332|2331|2326|2326|1037
1742582700000|2025-03-21 18:45:00|2330|2330|2331|2329|2332|2331|2325|2324|4166
1742583000000|2025-03-21 18:50:00|2330|2330|2326|2325|2331|2330|2325|2324|2295
1742583300000|2025-03-21 18:55:00|2327|2326|2326|2325|2329|2328|2325|2324|2963
1742583600000|2025-03-21 19:00:00|2327|2326|2322|2321|2327|2326|2320|2319|5116
1742583900000|2025-03-21 19:05:00|2323|2322|2318|2317|2324|2323|2316|2315|9025
1742584200000|2025-03-21 19:10:00|2317|2316|2317|2316|2318|2317|2311|2310|3548
1742584500000|2025-03-21 19:15:00|2316|2315|2318|2317|2319|2318|2313|2312|4359
1742584800000|2025-03-21 19:20:00|2317|2316|2319|2318|2320|2319|2313|2312|9622
1742585100000|2025-03-21 19:25:00|2318|2317|2314|2313|2318|2317|2311|2310|11055
1742585400000|2025-03-21 19:30:00|2315|2314|2319|2318|2322|2321|2315|2314|4155
1742585700000|2025-03-21 19:35:00|2318|2317|2319|2318|2322|2321|2315|2314|25041
1742586000000|2025-03-21 19:40:00|2318|2317|2318|2317|2318|2317|2313|2312|6268
1742586300000|2025-03-21 19:45:00|2317|2316|2320|2319|2323|2322|2315|2314|8681
1742586600000|2025-03-21 19:50:00|2321|2320|2332|2330|2334|2333|2321|2319|34577
1742586900000|2025-03-21 19:55:00|2331|2329|2330|2329|2331|2330|2322|2321|29544
1742823000000|2025-03-24 13:30:00|2382|2377|2391|2386|2399|2397|2370|2366|8357
1742823300000|2025-03-24 13:35:00|2390|2387|2399|2396|2403|2401|2382|2380|5987
1742823600000|2025-03-24 13:40:00|2400|2397|2385|2381|2402|2401|2381|2379|23375
1742823900000|2025-03-24 13:45:00|2386|2382|2388|2386|2389|2387|2374|2373|40024
1742824200000|2025-03-24 13:50:00|2389|2387|2385|2383|2390|2388|2379|2377|14128
1742824500000|2025-03-24 13:55:00|2384|2382|2389|2387|2390|2388|2383|2382|23039
1742824800000|2025-03-24 14:00:00|2390|2388|2389|2388|2395|2394|2386|2385|9048
1742825100000|2025-03-24 14:05:00|2390|2389|2389|2387|2396|2394|2383|2382|13580
1742825400000|2025-03-24 14:10:00|2390|2388|2399|2397|2400|2399|2388|2387|11443
1742825700000|2025-03-24 14:15:00|2400|2398|2401|2399|2405|2403|2396|2395|14352
1742826000000|2025-03-24 14:20:00|2400|2398|2404|2402|2404|2403|2393|2392|16849
1742826300000|2025-03-24 14:25:00|2403|2401|2401|2399|2404|2402|2398|2396|10119
1742826600000|2025-03-24 14:30:00|2400|2400|2399|2398|2405|2404|2397|2396|10910
1742826900000|2025-03-24 14:35:00|2400|2399|2397|2396|2403|2402|2396|2395|5052
1742827200000|2025-03-24 14:40:00|2398|2395|2399|2398|2401|2400|2394|2392|2475
1742827500000|2025-03-24 14:45:00|2398|2397|2404|2403|2405|2404|2398|2397|6431
1742827800000|2025-03-24 14:50:00|2405|2402|2398|2397|2405|2403|2397|2396|20329
1742828100000|2025-03-24 14:55:00|2399|2398|2399|2397|2401|2400|2397|2395|8191
1742828400000|2025-03-24 15:00:00|2400|2398|2400|2399|2401|2400|2394|2393|7849
1742828700000|2025-03-24 15:05:00|2401|2400|2406|2405|2407|2406|2400|2399|6328
1742829000000|2025-03-24 15:10:00|2405|2404|2408|2406|2410|2409|2403|2402|1610
1742829300000|2025-03-24 15:15:00|2409|2407|2414|2413|2414|2413|2409|2406|600
1742829600000|2025-03-24 15:20:00|2413|2412|2414|2413|2415|2414|2411|2410|2858
1742829900000|2025-03-24 15:25:00|2415|2412|2412|2411|2415|2414|2409|2408|2288
1742830200000|2025-03-24 15:30:00|2413|2412|2411|2410|2413|2412|2409|2407|4362
1742830500000|2025-03-24 15:35:00|2412|2409|2405|2404|2413|2411|2404|2403|2602
1742830800000|2025-03-24 15:40:00|2406|2405|2402|2400|2406|2405|2401|2400|2399
1742831100000|2025-03-24 15:45:00|2403|2401|2403|2402|2405|2404|2401|2400|1232
1742831400000|2025-03-24 15:50:00|2404|2403|2405|2404|2407|2406|2401|2400|2200
1742831700000|2025-03-24 15:55:00|2406|2405|2410|2409|2410|2409|2403|2402|1078
1742832000000|2025-03-24 16:00:00|2409|2408|2414|2413|2415|2413|2408|2407|5265
1742832300000|2025-03-24 16:05:00|2415|2414|2415|2414|2416|2415|2411|2410|23266
1742832600000|2025-03-24 16:10:00|2414|2413|2411|2410|2416|2415|2409|2408|7915
1742832900000|2025-03-24 16:15:00|2410|2409|2409|2408|2410|2409|2407|2405|7715
1742833200000|2025-03-24 16:20:00|2410|2409|2409|2408|2411|2410|2408|2406|7285
1742833500000|2025-03-24 16:25:00|2408|2407|2405|2404|2409|2408|2402|2401|11759
1742833800000|2025-03-24 16:30:00|2406|2405|2406|2405|2407|2406|2401|2400|8262
1742834100000|2025-03-24 16:35:00|2407|2406|2402|2401|2408|2406|2402|2401|4182
1742834400000|2025-03-24 16:40:00|2403|2400|2399|2398|2403|2400|2395|2394|6508
1742834700000|2025-03-24 16:45:00|2400|2399|2403|2402|2404|2403|2400|2399|3629
1742835000000|2025-03-24 16:50:00|2404|2401|2400|2399|2405|2404|2399|2398|5670
1742835300000|2025-03-24 16:55:00|2399|2398|2396|2395|2399|2399|2395|2394|5933
1742835600000|2025-03-24 17:00:00|2395|2394|2398|2397|2398|2397|2392|2391|4640
1742835900000|2025-03-24 17:05:00|2399|2398|2397|2396|2402|2401|2397|2396|6267
1742836200000|2025-03-24 17:10:00|2398|2397|2394|2393|2398|2397|2393|2392|6423
1742836500000|2025-03-24 17:15:00|2395|2394|2395|2394|2397|2396|2395|2394|2100
1742836800000|2025-03-24 17:20:00|2394|2393|2399|2397|2401|2399|2392|2391|6878
1742837100000|2025-03-24 17:25:00|2400|2398|2404|2403|2405|2403|2399|2398|1220
1742837400000|2025-03-24 17:30:00|2405|2402|2401|2400|2405|2403|2401|2400|15180
1742837700000|2025-03-24 17:35:00|2400|2399|2402|2401|2403|2402|2398|2397|1222
1742838000000|2025-03-24 17:40:00|2403|2402|2405|2404|2405|2404|2401|2400|1156
1742838300000|2025-03-24 17:45:00|2406|2403|2406|2405|2407|2405|2404|2403|1292
1742838600000|2025-03-24 17:50:00|2407|2404|2400|2399|2407|2404|2399|2398|6275
1742838900000|2025-03-24 17:55:00|2399|2398|2400|2399|2400|2399|2398|2397|1530
1742839200000|2025-03-24 18:00:00|2399|2398|2398|2397|2400|2398|2396|2395|600
1742839500000|2025-03-24 18:05:00|2399|2398|2394|2393|2401|2400|2394|2393|5965
1742839800000|2025-03-24 18:10:00|2393|2392|2392|2391|2394|2393|2392|2391|2470
1742840100000|2025-03-24 18:15:00|2391|2390|2392|2391|2394|2393|2391|2390|2712
1742840400000|2025-03-24 18:20:00|2391|2390|2393|2392|2393|2392|2391|2390|743
1742840700000|2025-03-24 18:25:00|2392|2391|2394|2393|2395|2394|2391|2390|2300
1742841000000|2025-03-24 18:30:00|2395|2394|2392|2391|2395|2394|2391|2390|11980
1742841300000|2025-03-24 18:35:00|2391|2390|2394|2393|2396|2394|2391|2390|2400
1742841600000|2025-03-24 18:40:00|2395|2394|2401|2400|2402|2401|2394|2393|2420
1742841900000|2025-03-24 18:45:00|2402|2399|2403|2402|2404|2402|2397|2396|5454
1742842200000|2025-03-24 18:50:00|2404|2401|2404|2403|2407|2405|2403|2401|1500
1742842500000|2025-03-24 18:55:00|2403|2402|2398|2397|2403|2402|2398|2397|2263
1742842800000|2025-03-24 19:00:00|2397|2396|2401|2400|2401|2400|2396|2395|2480
1742843100000|2025-03-24 19:05:00|2402|2399|2403|2402|2407|2405|2402|2399|1922
1742843400000|2025-03-24 19:10:00|2402|2401|2401|2399|2404|2403|2398|2397|4622
1742843700000|2025-03-24 19:15:00|2402|2400|2407|2406|2408|2407|2402|2399|1093
1742844000000|2025-03-24 19:20:00|2408|2407|2406|2405|2408|2407|2405|2403|2700
1742844300000|2025-03-24 19:25:00|2407|2406|2403|2402|2408|2407|2403|2401|5099
1742844600000|2025-03-24 19:30:00|2404|2403|2408|2407|2410|2408|2403|2402|6936
1742844900000|2025-03-24 19:35:00|2407|2406|2409|2408|2412|2410|2405|2404|5323
1742845200000|2025-03-24 19:40:00|2408|2407|2410|2409|2412|2411|2405|2404|6023
1742845500000|2025-03-24 19:45:00|2411|2410|2413|2411|2414|2413|2409|2408|2406
1742845800000|2025-03-24 19:50:00|2412|2410|2418|2417|2418|2417|2409|2408|10103
1742846100000|2025-03-24 19:55:00|2419|2418|2410|2409|2419|2418|2409|2408|16132
1742909400000|2025-03-25 13:30:00|2420|2392|2403|2399|2420|2415|2398|2392|3200
1742909700000|2025-03-25 13:35:00|2404|2400|2399|2397|2404|2400|2385|2382|2700
1742910000000|2025-03-25 13:40:00|2400|2396|2380|2378|2404|2401|2377|2375|10708
1742910300000|2025-03-25 13:45:00|2379|2377|2371|2369|2382|2380|2370|2368|9290
1742910600000|2025-03-25 13:50:00|2372|2370|2380|2378|2382|2380|2367|2366|1472
1742910900000|2025-03-25 13:55:00|2381|2379|2378|2374|2391|2388|2378|2374|2560
1742911200000|2025-03-25 14:00:00|2379|2375|2368|2366|2381|2377|2366|2364|1033
1742911500000|2025-03-25 14:05:00|2367|2367|2374|2373|2376|2375|2367|2365|4255
1742911800000|2025-03-25 14:10:00|2373|2372|2371|2370|2380|2378|2371|2370|10080
1742912100000|2025-03-25 14:15:00|2370|2369|2367|2365|2375|2374|2365|2364|5821
1742912400000|2025-03-25 14:20:00|2366|2364|2363|2361|2367|2364|2358|2357|10430
1742912700000|2025-03-25 14:25:00|2362|2360|2365|2364|2365|2364|2359|2358|1600
1742913000000|2025-03-25 14:30:00|2366|2363|2368|2367|2368|2367|2364|2363|2300
1742913300000|2025-03-25 14:35:00|2367|2366|2378|2376|2378|2376|2367|2366|2067
1742913600000|2025-03-25 14:40:00|2377|2375|2383|2381|2384|2383|2376|2375|1600
1742913900000|2025-03-25 14:45:00|2384|2382|2375|2374|2384|2382|2375|2374|540
1742914200000|2025-03-25 14:50:00|2376|2375|2379|2377|2382|2380|2375|2374|100
1742914500000|2025-03-25 14:55:00|2378|2378|2371|2370|2380|2378|2369|2368|8211
1742914800000|2025-03-25 15:00:00|2370|2369|2376|2375|2377|2376|2370|2369|200
1742915100000|2025-03-25 15:05:00|2375|2374|2371|2370|2377|2375|2370|2369|1630
1742915400000|2025-03-25 15:10:00|2370|2369|2365|2363|2371|2370|2363|2362|4586
1742915700000|2025-03-25 15:15:00|2364|2364|2366|2365|2368|2366|2363|2362|1236
1742916000000|2025-03-25 15:20:00|2367|2366|2368|2367|2369|2368|2365|2364|824
1742916300000|2025-03-25 15:25:00|2369|2368|2363|2362|2369|2368|2363|2362|1745
1742916600000|2025-03-25 15:30:00|2364|2363|2360|2359|2366|2364|2359|2358|4700
1742916900000|2025-03-25 15:35:00|2361|2360|2363|2361|2364|2363|2359|2358|900
1742917200000|2025-03-25 15:40:00|2362|2362|2361|2360|2364|2363|2361|2360|218
1742917500000|2025-03-25 15:45:00|2362|2361|2358|2357|2363|2362|2356|2355|1750
1742917800000|2025-03-25 15:50:00|2359|2356|2355|2354|2359|2358|2354|2353|5210
1742918100000|2025-03-25 15:55:00|2354|2353|2348|2347|2355|2354|2348|2347|9056
1742918400000|2025-03-25 16:00:00|2349|2348|2349|2347|2351|2350|2347|2346|1260
1742918700000|2025-03-25 16:05:00|2348|2346|2350|2349|2350|2349|2346|2345|200
1742919000000|2025-03-25 16:10:00|2349|2348|2346|2344|2350|2349|2344|2343|1570
1742919300000|2025-03-25 16:15:00|2345|2345|2345|2343|2348|2347|2344|2343|200
1742919600000|2025-03-25 16:20:00|2344|2344|2346|2345|2348|2346|2343|2341|1783
1742919900000|2025-03-25 16:25:00|2345|2344|2342|2341|2346|2345|2341|2340|3644
1742920200000|2025-03-25 16:30:00|2343|2342|2340|2339|2343|2342|2337|2336|7881
1742920500000|2025-03-25 16:35:00|2339|2338|2341|2340|2342|2341|2338|2337|2000
1742920800000|2025-03-25 16:40:00|2340|2339|2348|2347|2349|2348|2340|2339|2124
1742921100000|2025-03-25 16:45:00|2349|2346|2351|2350|2352|2351|2347|2346|1200
1742921400000|2025-03-25 16:50:00|2350|2349|2358|2357|2359|2357|2350|2349|300
1742921700000|2025-03-25 16:55:00|2357|2356|2352|2350|2357|2356|2350|2349|2100
1742922000000|2025-03-25 17:00:00|2353|2351|2354|2352|2355|2353|2352|2351|3596
1742922300000|2025-03-25 17:05:00|2353|2353|2356|2355|2356|2355|2353|2352|1900
1742922600000|2025-03-25 17:10:00|2357|2356|2353|2352|2357|2356|2353|2352|2699
1742922900000|2025-03-25 17:15:00|2354|2353|2353|2352|2354|2353|2351|2350|3500
1742923200000|2025-03-25 17:20:00|2354|2351|2349|2348|2354|2351|2349|2348|1000
1742923500000|2025-03-25 17:25:00|2348|2347|2343|2342|2349|2348|2342|2341|3752
1742923800000|2025-03-25 17:30:00|2344|2343|2348|2347|2348|2347|2343|2342|1116
1742924100000|2025-03-25 17:35:00|2349|2348|2347|2345|2351|2350|2346|2345|3053
1742924400000|2025-03-25 17:40:00|2346|2346|2346|2345|2348|2347|2345|2344|1590
1742924700000|2025-03-25 17:45:00|2345|2344|2342|2341|2347|2346|2342|2341|2030
1742925000000|2025-03-25 17:50:00|2341|2340|2338|2337|2341|2340|2338|2337|3438
1742925300000|2025-03-25 17:55:00|2337|2336|2336|2335|2339|2338|2336|2335|2610
1742925600000|2025-03-25 18:00:00|2335|2334|2336|2335|2337|2336|2335|2334|400
1742925900000|2025-03-25 18:05:00|2337|2336|2340|2338|2340|2339|2333|2332|5840
1742926200000|2025-03-25 18:10:00|2339|2339|2347|2345|2347|2346|2339|2338|1426
1742926500000|2025-03-25 18:15:00|2346|2346|2345|2344|2347|2346|2344|2343|3213
1742926800000|2025-03-25 18:20:00|2346|2345|2344|2343|2347|2346|2344|2343|828
1742927100000|2025-03-25 18:25:00|2343|2342|2339|2338|2343|2342|2338|2337|2370
1742927400000|2025-03-25 18:30:00|2340|2337|2336|2335|2340|2338|2335|2334|987
1742927700000|2025-03-25 18:35:00|2337|2336|2332|2331|2338|2336|2331|2330|1602
1742928000000|2025-03-25 18:40:00|2331|2330|2333|2331|2334|2333|2329|2328|2133
1742928300000|2025-03-25 18:45:00|2334|2332|2328|2327|2335|2334|2328|2327|2546
1742928600000|2025-03-25 18:50:00|2327|2326|2334|2333|2335|2333|2327|2326|1518
1742928900000|2025-03-25 18:55:00|2335|2332|2335|2334|2337|2335|2332|2330|306
1742929200000|2025-03-25 19:00:00|2336|2335|2339|2338|2340|2339|2335|2334|844
1742929500000|2025-03-25 19:05:00|2340|2339|2337|2336|2342|2340|2337|2336|300
1742929800000|2025-03-25 19:10:00|2338|2337|2336|2335|2340|2339|2335|2334|300
1742930100000|2025-03-25 19:15:00|2335|2334|2334|2333|2336|2334|2331|2330|6100
1742930400000|2025-03-25 19:20:00|2335|2334|2335|2334|2336|2334|2331|2330|949
1742930700000|2025-03-25 19:25:00|2334|2333|2332|2331|2335|2334|2331|2330|1470
1742931000000|2025-03-25 19:30:00|2333|2332|2334|2333|2337|2336|2333|2331|6195
1742931300000|2025-03-25 19:35:00|2333|2332|2332|2331|2338|2337|2331|2330|11144
1742931600000|2025-03-25 19:40:00|2333|2332|2341|2340|2342|2340|2333|2331|5613
1742931900000|2025-03-25 19:45:00|2340|2339|2349|2348|2349|2348|2339|2338|6073
1742932200000|2025-03-25 19:50:00|2348|2347|2354|2353|2356|2354|2344|2343|7949
1742932500000|2025-03-25 19:55:00|2353|2352|2350|2349|2353|2352|2347|2346|14408
1742995800000|2025-03-26 13:30:00|2363|2323|2345|2341|2363|2347|2330|2323|2956
1742996100000|2025-03-26 13:35:00|2346|2342|2353|2350|2353|2351|2344|2340|2733
1742996400000|2025-03-26 13:40:00|2352|2349|2343|2339|2355|2353|2340|2338|1656
1742996700000|2025-03-26 13:45:00|2342|2340|2318|2315|2344|2342|2314|2313|1285
1742997000000|2025-03-26 13:50:00|2317|2314|2311|2308|2317|2315|2304|2302|1924
1742997300000|2025-03-26 13:55:00|2312|2309|2306|2303|2312|2309|2295|2292|4919
1742997600000|2025-03-26 14:00:00|2305|2304|2314|2312|2321|2319|2305|2303|4200
1742997900000|2025-03-26 14:05:00|2313|2311|2315|2312|2322|2321|2310|2309|3082
1742998200000|2025-03-26 14:10:00|2314|2313|2310|2308|2316|2314|2307|2305|3461
1742998500000|2025-03-26 14:15:00|2311|2309|2297|2295|2311|2309|2296|2295|11284
1742998800000|2025-03-26 14:20:00|2298|2296|2287|2284|2298|2296|2283|2281|12039
1742999100000|2025-03-26 14:25:00|2286|2285|2298|2296|2300|2298|2286|2285|3870
1742999400000|2025-03-26 14:30:00|2299|2295|2306|2304|2307|2305|2297|2295|6253
1742999700000|2025-03-26 14:35:00|2307|2305|2304|2303|2307|2305|2301|2300|9362
1743000000000|2025-03-26 14:40:00|2305|2304|2305|2304|2309|2307|2303|2302|5991
1743000300000|2025-03-26 14:45:00|2306|2303|2298|2296|2306|2304|2296|2295|7095
1743000600000|2025-03-26 14:50:00|2299|2297|2302|2301|2306|2304|2297|2296|5830
1743000900000|2025-03-26 14:55:00|2301|2300|2300|2299|2302|2301|2294|2293|9533
1743001200000|2025-03-26 15:00:00|2299|2298|2300|2299|2302|2301|2298|2297|1592
1743001500000|2025-03-26 15:05:00|2299|2298|2299|2298|2302|2301|2298|2297|5381
1743001800000|2025-03-26 15:10:00|2300|2299|2293|2292|2302|2301|2292|2291|15982
1743002100000|2025-03-26 15:15:00|2294|2291|2291|2290|2294|2293|2290|2289|3872
1743002400000|2025-03-26 15:20:00|2292|2291|2288|2287|2297|2295|2288|2287|6755
1743002700000|2025-03-26 15:25:00|2287|2286|2283|2282|2287|2286|2282|2281|8915
1743003000000|2025-03-26 15:30:00|2284|2283|2283|2282|2287|2286|2282|2281|4405
1743003300000|2025-03-26 15:35:00|2284|2283|2286|2284|2287|2286|2284|2283|2000
1743003600000|2025-03-26 15:40:00|2285|2285|2279|2278|2287|2286|2277|2276|9131
1743003900000|2025-03-26 15:45:00|2278|2277|2274|2273|2279|2278|2272|2271|6869
1743004200000|2025-03-26 15:50:00|2273|2272|2269|2268|2273|2272|2264|2263|3042
1743004500000|2025-03-26 15:55:00|2268|2267|2263|2262|2269|2268|2261|2260|3689
1743004800000|2025-03-26 16:00:00|2264|2261|2261|2260|2265|2263|2261|2259|3300
1743005100000|2025-03-26 16:05:00|2262|2261|2261|2260|2269|2268|2260|2259|5945
1743005400000|2025-03-26 16:10:00|2260|2259|2262|2260|2262|2261|2256|2255|7998
1743005700000|2025-03-26 16:15:00|2261|2261|2256|2255|2262|2261|2256|2255|3799
1743006000000|2025-03-26 16:20:00|2257|2256|2258|2257|2259|2258|2255|2254|4720
1743006300000|2025-03-26 16:25:00|2259|2258|2266|2265|2266|2265|2259|2258|3586
1743006600000|2025-03-26 16:30:00|2267|2266|2263|2262|2268|2267|2261|2260|6755
1743006900000|2025-03-26 16:35:00|2264|2263|2264|2263|2270|2269|2263|2261|4947
1743007200000|2025-03-26 16:40:00|2265|2264|2262|2261|2267|2266|2261|2259|6601
1743007500000|2025-03-26 16:45:00|2263|2262|2266|2265|2267|2266|2262|2261|2220
1743007800000|2025-03-26 16:50:00|2265|2264|2258|2257|2266|2265|2258|2257|8811
1743008100000|2025-03-26 16:55:00|2257|2256|2252|2251|2257|2257|2251|2250|6367
1743008400000|2025-03-26 17:00:00|2253|2252|2257|2256|2258|2256|2252|2251|18345
1743008700000|2025-03-26 17:05:00|2256|2255|2254|2253|2258|2256|2253|2252|3400
1743009000000|2025-03-26 17:10:00|2255|2254|2257|2256|2259|2258|2255|2254|2557
1743009300000|2025-03-26 17:15:00|2256|2255|2253|2252|2257|2256|2251|2250|6246
1743009600000|2025-03-26 17:20:00|2254|2253|2253|2252|2256|2254|2252|2251|500
1743009900000|2025-03-26 17:25:00|2252|2251|2250|2249|2253|2252|2248|2247|4166
1743010200000|2025-03-26 17:30:00|2249|2248|2246|2245|2250|2249|2246|2245|5019
1743010500000|2025-03-26 17:35:00|2245|2244|2246|2245|2246|2245|2241|2240|8931
1743010800000|2025-03-26 17:40:00|2247|2246|2248|2247|2256|2255|2247|2245|6541
1743011100000|2025-03-26 17:45:00|2247|2246|2247|2246|2251|2250|2245|2244|5585
1743011400000|2025-03-26 17:50:00|2248|2247|2246|2245|2248|2247|2244|2243|5608
1743011700000|2025-03-26 17:55:00|2245|2244|2242|2241|2246|2245|2242|2241|4620
1743012000000|2025-03-26 18:00:00|2243|2242|2244|2243|2247|2245|2242|2241|7669
1743012300000|2025-03-26 18:05:00|2245|2244|2245|2244|2246|2245|2242|2241|2854
1743012600000|2025-03-26 18:10:00|2246|2245|2249|2247|2251|2249|2245|2244|4582
1743012900000|2025-03-26 18:15:00|2250|2248|2249|2248|2252|2251|2248|2247|14873
1743013200000|2025-03-26 18:20:00|2250|2249|2249|2248|2251|2250|2249|2247|5041
1743013500000|2025-03-26 18:25:00|2248|2247|2251|2250|2254|2253|2248|2247|7984
1743013800000|2025-03-26 18:30:00|2252|2251|2257|2256|2260|2259|2251|2251|20103
1743014100000|2025-03-26 18:35:00|2258|2257|2256|2255|2260|2259|2256|2254|22401
1743014400000|2025-03-26 18:40:00|2255|2254|2249|2248|2257|2256|2249|2247|7186
1743014700000|2025-03-26 18:45:00|2250|2249|2249|2248|2251|2249|2245|2244|9368
1743015000000|2025-03-26 18:50:00|2250|2249|2249|2248|2250|2249|2246|2245|16077
1743015300000|2025-03-26 18:55:00|2250|2249|2247|2246|2253|2252|2246|2245|51116
1743015600000|2025-03-26 19:00:00|2248|2247|2244|2243|2250|2249|2243|2242|4100
1743015900000|2025-03-26 19:05:00|2243|2242|2240|2238|2244|2243|2237|2236|9784
1743016200000|2025-03-26 19:10:00|2241|2239|2243|2242|2245|2244|2240|2239|3107
1743016500000|2025-03-26 19:15:00|2244|2243|2248|2247|2249|2248|2243|2242|6784
1743016800000|2025-03-26 19:20:00|2247|2246|2243|2242|2250|2249|2243|2242|14697
1743017100000|2025-03-26 19:25:00|2242|2241|2238|2236|2244|2242|2237|2236|4208
1743017400000|2025-03-26 19:30:00|2239|2237|2243|2242|2244|2243|2238|2237|2468
1743017700000|2025-03-26 19:35:00|2244|2243|2246|2245|2246|2245|2241|2240|10411
1743018000000|2025-03-26 19:40:00|2247|2246|2250|2249|2254|2253|2247|2246|66841
1743018300000|2025-03-26 19:45:00|2251|2250|2252|2251|2252|2251|2245|2244|8348
1743018600000|2025-03-26 19:50:00|2251|2250|2250|2249|2255|2253|2246|2245|15851
1743018900000|2025-03-26 19:55:00|2249|2248|2249|2248|2252|2250|2245|2244|11256
1743082200000|2025-03-27 13:30:00|2239|2236|2235|2233|2245|2243|2230|2229|8874
1743082500000|2025-03-27 13:35:00|2236|2234|2221|2218|2240|2238|2217|2215|5296
1743082800000|2025-03-27 13:40:00|2220|2217|2227|2223|2227|2224|2214|2213|14245
1743083100000|2025-03-27 13:45:00|2226|2224|2234|2232|2236|2234|2223|2221|3934
1743083400000|2025-03-27 13:50:00|2235|2233|2244|2241|2248|2245|2231|2230|4975
1743083700000|2025-03-27 13:55:00|2245|2242|2246|2241|2249|2246|2240|2238|1001
1743084000000|2025-03-27 14:00:00|2245|2240|2258|2256|2261|2259|2245|2240|868
1743084300000|2025-03-27 14:05:00|2259|2257|2253|2250|2262|2261|2248|2246|3800
1743084600000|2025-03-27 14:10:00|2252|2251|2263|2261|2264|2261|2243|2242|2537
1743084900000|2025-03-27 14:15:00|2264|2260|2265|2264|2267|2265|2257|2256|441
1743085200000|2025-03-27 14:20:00|2266|2263|2257|2255|2266|2263|2255|2254|2089
1743085500000|2025-03-27 14:25:00|2256|2256|2265|2264|2266|2264|2256|2255|1787
1743085800000|2025-03-27 14:30:00|2266|2265|2272|2270|2272|2271|2264|2263|4312
1743086100000|2025-03-27 14:35:00|2273|2271|2276|2275|2280|2279|2270|2269|4667
1743086400000|2025-03-27 14:40:00|2275|2274|2273|2272|2278|2277|2272|2271|6113
1743086700000|2025-03-27 14:45:00|2272|2271|2271|2269|2274|2273|2270|2269|6802
1743087000000|2025-03-27 14:50:00|2272|2270|2274|2272|2277|2275|2267|2266|6994
1743087300000|2025-03-27 14:55:00|2273|2271|2277|2276|2278|2277|2273|2271|800
1743087600000|2025-03-27 15:00:00|2278|2277|2276|2274|2280|2278|2273|2272|1000
1743087900000|2025-03-27 15:05:00|2275|2275|2267|2265|2277|2276|2266|2265|9753
1743088200000|2025-03-27 15:10:00|2266|2264|2273|2271|2276|2274|2265|2264|2750
1743088500000|2025-03-27 15:15:00|2272|2270|2265|2264|2273|2270|2263|2262|13247
1743088800000|2025-03-27 15:20:00|2264|2263|2258|2256|2266|2265|2256|2255|6860
1743089100000|2025-03-27 15:25:00|2257|2257|2254|2253|2259|2258|2253|2252|2150
1743089400000|2025-03-27 15:30:00|2253|2252|2244|2243|2254|2253|2242|2240|8866
1743089700000|2025-03-27 15:35:00|2245|2242|2238|2237|2247|2245|2236|2235|3178
1743090000000|2025-03-27 15:40:00|2239|2238|2241|2240|2242|2240|2233|2232|1741
1743090300000|2025-03-27 15:45:00|2242|2239|2239|2237|2242|2241|2237|2236|2192
1743090600000|2025-03-27 15:50:00|2240|2238|2245|2244|2247|2246|2240|2237|1173
1743090900000|2025-03-27 15:55:00|2244|2243|2237|2236|2246|2244|2237|2236|17807
1743091200000|2025-03-27 16:00:00|2238|2235|2242|2241|2244|2243|2235|2234|29980
1743091500000|2025-03-27 16:05:00|2241|2240|2247|2246|2248|2247|2240|2239|7094
1743091800000|2025-03-27 16:10:00|2248|2245|2247|2246|2249|2248|2242|2241|3584
1743092100000|2025-03-27 16:15:00|2248|2247|2260|2258|2260|2259|2247|2246|1300
1743092400000|2025-03-27 16:20:00|2259|2259|2252|2251|2261|2260|2252|2251|16318
1743092700000|2025-03-27 16:25:00|2251|2250|2244|2243|2251|2250|2244|2243|4309
1743093000000|2025-03-27 16:30:00|2245|2244|2244|2243|2250|2248|2244|2242|2500
1743093300000|2025-03-27 16:35:00|2243|2242|2243|2242|2244|2243|2240|2239|5893
1743093600000|2025-03-27 16:40:00|2244|2243|2243|2242|2246|2244|2242|2241|1210
1743093900000|2025-03-27 16:45:00|2244|2243|2239|2238|2246|2245|2239|2238|627
1743094200000|2025-03-27 16:50:00|2240|2239|2240|2239|2241|2240|2237|2236|1934
1743094500000|2025-03-27 16:55:00|2239|2238|2233|2232|2240|2239|2233|2232|1400
1743094800000|2025-03-27 17:00:00|2234|2233|2240|2239|2243|2242|2233|2232|1000
1743095100000|2025-03-27 17:05:00|2241|2240|2240|2239|2242|2241|2237|2236|900
1743095400000|2025-03-27 17:10:00|2239|2238|2246|2245|2246|2245|2238|2237|520
1743095700000|2025-03-27 17:15:00|2245|2244|2241|2240|2247|2246|2241|2240|1200
1743096000000|2025-03-27 17:20:00|2240|2239|2242|2241|2244|2243|2240|2239|1600
1743096300000|2025-03-27 17:25:00|2243|2240|2234|2233|2243|2242|2234|2233|1500
1743096600000|2025-03-27 17:30:00|2235|2234|2232|2231|2239|2238|2232|2231|10241
1743096900000|2025-03-27 17:35:00|2231|2230|2231|2230|2232|2231|2227|2226|15212
1743097200000|2025-03-27 17:40:00|2230|2229|2227|2226|2232|2231|2227|2225|21186
1743097500000|2025-03-27 17:45:00|2228|2227|2232|2231|2235|2234|2227|2226|31808
1743097800000|2025-03-27 17:50:00|2233|2232|2225|2224|2233|2232|2224|2223|45097
1743098100000|2025-03-27 17:55:00|2226|2223|2228|2227|2230|2229|2224|2223|600
1743098400000|2025-03-27 18:00:00|2229|2226|2235|2234|2236|2234|2226|2225|2888
1743098700000|2025-03-27 18:05:00|2236|2235|2239|2238|2241|2240|2235|2234|1600
1743099000000|2025-03-27 18:10:00|2240|2237|2241|2239|2241|2240|2238|2236|700
1743099300000|2025-03-27 18:15:00|2240|2240|2236|2234|2243|2242|2235|2234|500
1743099600000|2025-03-27 18:20:00|2235|2235|2236|2235|2240|2238|2235|2234|1199
1743099900000|2025-03-27 18:25:00|2235|2234|2240|2239|2243|2241|2235|2234|1100
1743100200000|2025-03-27 18:30:00|2239|2238|2241|2240|2242|2241|2237|2236|1000
1743100500000|2025-03-27 18:35:00|2240|2239|2244|2243|2245|2243|2240|2239|5406
1743100800000|2025-03-27 18:40:00|2243|2242|2242|2241|2248|2247|2242|2241|2300
1743101100000|2025-03-27 18:45:00|2243|2242|2244|2243|2245|2244|2242|2241|300
1743101400000|2025-03-27 18:50:00|2245|2242|2248|2246|2252|2250|2244|2242|900
1743101700000|2025-03-27 18:55:00|2247|2245|2239|2238|2248|2246|2238|2237|6710
1743102000000|2025-03-27 19:00:00|2238|2237|2242|2241|2245|2244|2238|2237|5300
1743102300000|2025-03-27 19:05:00|2241|2240|2243|2242|2243|2242|2237|2236|5820
1743102600000|2025-03-27 19:10:00|2244|2241|2247|2245|2247|2245|2242|2241|600
1743102900000|2025-03-27 19:15:00|2246|2246|2245|2244|2248|2246|2244|2243|2329
1743103200000|2025-03-27 19:20:00|2246|2245|2250|2249|2252|2251|2245|2245|795
1743103500000|2025-03-27 19:25:00|2249|2248|2254|2252|2254|2253|2248|2247|1700
1743103800000|2025-03-27 19:30:00|2253|2251|2250|2249|2253|2251|2248|2247|1806
1743104100000|2025-03-27 19:35:00|2251|2248|2239|2238|2251|2249|2239|2238|4935
1743104400000|2025-03-27 19:40:00|2238|2237|2236|2235|2242|2240|2234|2233|7963
1743104700000|2025-03-27 19:45:00|2237|2236|2235|2234|2238|2237|2233|2232|11102
1743105000000|2025-03-27 19:50:00|2234|2233|2227|2226|2234|2233|2221|2220|26811
1743105300000|2025-03-27 19:55:00|2228|2225|2226|2225|2231|2230|2223|2222|36516
1743168600000|2025-03-28 13:30:00|2220|2210|2208|2205|2225|2218|2202|2200|14642
1743168900000|2025-03-28 13:35:00|2207|2206|2217|2215|2220|2218|2206|2205|3749
1743169200000|2025-03-28 13:40:00|2216|2214|2206|2204|2221|2220|2204|2203|5934
1743169500000|2025-03-28 13:45:00|2207|2205|2207|2206|2212|2210|2203|2202|5079
1743169800000|2025-03-28 13:50:00|2208|2207|2202|2200|2212|2210|2199|2198|11255
1743170100000|2025-03-28 13:55:00|2201|2201|2201|2199|2204|2202|2198|2197|3365
1743170400000|2025-03-28 14:00:00|2202|2198|2202|2200|2209|2208|2192|2190|18281
1743170700000|2025-03-28 14:05:00|2203|2201|2186|2184|2204|2202|2184|2183|6127
1743171000000|2025-03-28 14:10:00|2187|2185|2179|2178|2190|2188|2179|2178|3030
1743171300000|2025-03-28 14:15:00|2180|2179|2181|2179|2186|2185|2176|2175|2175
1743171600000|2025-03-28 14:20:00|2180|2180|2181|2180|2182|2181|2178|2177|1069
1743171900000|2025-03-28 14:25:00|2182|2181|2172|2171|2182|2181|2172|2170|500
1743172200000|2025-03-28 14:30:00|2173|2172|2168|2167|2177|2176|2167|2166|1879
1743172500000|2025-03-28 14:35:00|2167|2166|2171|2169|2172|2171|2161|2160|1899
1743172800000|2025-03-28 14:40:00|2172|2170|2168|2167|2172|2171|2163|2162|1004
1743173100000|2025-03-28 14:45:00|2167|2166|2161|2159|2168|2167|2160|2159|2907
1743173400000|2025-03-28 14:50:00|2160|2160|2165|2164|2168|2167|2159|2158|1250
1743173700000|2025-03-28 14:55:00|2166|2163|2160|2159|2166|2164|2156|2155|1100
1743174000000|2025-03-28 15:00:00|2159|2158|2157|2156|2161|2160|2155|2154|1664
1743174300000|2025-03-28 15:05:00|2158|2155|2158|2157|2161|2160|2155|2154|600
1743174600000|2025-03-28 15:10:00|2159|2158|2163|2162|2167|2165|2158|2158|15900
1743174900000|2025-03-28 15:15:00|2164|2161|2160|2158|2166|2165|2159|2158|1080
1743175200000|2025-03-28 15:20:00|2161|2159|2158|2157|2166|2165|2158|2156|1418
1743175500000|2025-03-28 15:25:00|2159|2158|2162|2160|2164|2163|2157|2156|2200
1743175800000|2025-03-28 15:30:00|2161|2159|2167|2165|2167|2166|2158|2157|1600
1743176100000|2025-03-28 15:35:00|2166|2166|2166|2165|2167|2166|2164|2162|300
1743176400000|2025-03-28 15:40:00|2165|2164|2164|2163|2168|2166|2161|2159|1500
1743176700000|2025-03-28 15:45:00|2163|2162|2166|2165|2167|2166|2162|2161|903
1743177000000|2025-03-28 15:50:00|2165|2164|2156|2155|2166|2165|2156|2155|1651
1743177300000|2025-03-28 15:55:00|2157|2154|2151|2150|2157|2156|2151|2150|1115
1743177600000|2025-03-28 16:00:00|2152|2151|2160|2159|2161|2159|2152|2151|1100
1743177900000|2025-03-28 16:05:00|2161|2158|2158|2157|2165|2164|2158|2156|600
1743178200000|2025-03-28 16:10:00|2159|2158|2158|2157|2161|2159|2157|2156|100
1743178500000|2025-03-28 16:15:00|2157|2156|2151|2150|2157|2156|2151|2150|1600
1743178800000|2025-03-28 16:20:00|2152|2149|2151|2150|2152|2150|2147|2146|6820
1743179100000|2025-03-28 16:25:00|2150|2149|2154|2153|2154|2153|2149|2148|1200
1743179400000|2025-03-28 16:30:00|2155|2154|2158|2157|2159|2158|2155|2154|4200
1743179700000|2025-03-28 16:35:00|2157|2156|2161|2160|2161|2160|2157|2156|2700
1743180000000|2025-03-28 16:40:00|2160|2159|2161|2160|2164|2163|2160|2158|3882
1743180300000|2025-03-28 16:45:00|2162|2159|2161|2159|2163|2162|2159|2157|400
1743180600000|2025-03-28 16:50:00|2162|2160|2161|2159|2164|2162|2160|2158|900
1743180900000|2025-03-28 16:55:00|2160|2158|2156|2155|2161|2159|2155|2154|500
1743181200000|2025-03-28 17:00:00|2155|2154|2155|2154|2156|2155|2152|2151|400
1743181500000|2025-03-28 17:05:00|2156|2153|2150|2149|2156|2154|2150|2149|100
1743181800000|2025-03-28 17:10:00|2151|2150|2148|2147|2154|2153|2147|2146|900
1743182100000|2025-03-28 17:15:00|2149|2146|2153|2152|2155|2154|2147|2146|6013
1743182400000|2025-03-28 17:20:00|2154|2153|2157|2155|2157|2156|2153|2152|40968
1743182700000|2025-03-28 17:25:00|2156|2156|2152|2150|2156|2156|2149|2148|13433
1743183000000|2025-03-28 17:30:00|2153|2151|2149|2147|2155|2154|2148|2147|2601
1743183300000|2025-03-28 17:35:00|2148|2148|2149|2147|2149|2148|2146|2145|4561
1743183600000|2025-03-28 17:40:00|2148|2148|2146|2145|2149|2148|2145|2144|1400
1743183900000|2025-03-28 17:45:00|2147|2144|2144|2143|2147|2146|2144|2143|1200
1743184200000|2025-03-28 17:50:00|2143|2142|2144|2143|2144|2143|2142|2141|800
1743184500000|2025-03-28 17:55:00|2143|2142|2150|2149|2151|2149|2143|2142|6793
1743184800000|2025-03-28 18:00:00|2149|2148|2157|2156|2158|2157|2149|2148|511
1743185100000|2025-03-28 18:05:00|2158|2157|2163|2162|2163|2162|2157|2156|1513
1743185400000|2025-03-28 18:10:00|2162|2161|2160|2158|2165|2164|2159|2158|1400
1743185700000|2025-03-28 18:15:00|2159|2159|2161|2160|2162|2161|2159|2158|1400
1743186000000|2025-03-28 18:20:00|2162|2159|2155|2154|2162|2161|2154|2153|900
1743186300000|2025-03-28 18:25:00|2154|2153|2154|2153|2155|2154|2152|2150|1689
1743186600000|2025-03-28 18:30:00|2153|2152|2158|2156|2159|2158|2153|2152|3293
1743186900000|2025-03-28 18:35:00|2159|2157|2150|2149|2159|2158|2150|2149|800
1743187200000|2025-03-28 18:40:00|2149|2148|2147|2146|2151|2149|2146|2145|600
1743187500000|2025-03-28 18:45:00|2148|2147|2146|2145|2149|2148|2145|2144|1500
1743187800000|2025-03-28 18:50:00|2147|2146|2150|2149|2151|2150|2145|2144|6472
1743188100000|2025-03-28 18:55:00|2151|2148|2152|2151|2153|2152|2149|2148|701
1743188400000|2025-03-28 19:00:00|2151|2150|2154|2153|2156|2154|2151|2150|2300
1743188700000|2025-03-28 19:05:00|2153|2152|2157|2156|2158|2157|2151|2150|16477
1743189000000|2025-03-28 19:10:00|2156|2155|2156|2155|2157|2156|2152|2151|1800
1743189300000|2025-03-28 19:15:00|2155|2154|2154|2153|2156|2154|2151|2150|6500
1743189600000|2025-03-28 19:20:00|2155|2154|2152|2150|2155|2154|2149|2148|1900
1743189900000|2025-03-28 19:25:00|2151|2151|2145|2144|2152|2151|2145|2144|6720
1743190200000|2025-03-28 19:30:00|2144|2143|2140|2139|2147|2146|2139|2138|5425
1743190500000|2025-03-28 19:35:00|2139|2138|2141|2140|2147|2146|2139|2138|43471
1743190800000|2025-03-28 19:40:00|2142|2141|2145|2144|2145|2144|2137|2136|12300
1743191100000|2025-03-28 19:45:00|2146|2145|2152|2151|2152|2151|2146|2145|28850
1743191400000|2025-03-28 19:50:00|2153|2150|2155|2154|2155|2154|2147|2146|11262
1743191700000|2025-03-28 19:55:00|2156|2153|2155|2153|2157|2156|2152|2151|46410
1743427800000|2025-03-31 13:30:00|2074|2073|2040|2035|2083|2073|2037|2034|21232
1743428100000|2025-03-31 13:35:00|2039|2036|2035|2032|2050|2046|2029|2027|9904
1743428400000|2025-03-31 13:40:00|2034|2031|2015|2012|2034|2031|2015|2012|5031
1743428700000|2025-03-31 13:45:00|2016|2013|2026|2024|2028|2027|2011|2010|8995
1743429000000|2025-03-31 13:50:00|2025|2023|2048|2045|2051|2049|2019|2018|12896
1743429300000|2025-03-31 13:55:00|2047|2046|2052|2049|2061|2059|2047|2045|3728
1743429600000|2025-03-31 14:00:00|2053|2050|2060|2059|2063|2062|2050|2048|13676
1743429900000|2025-03-31 14:05:00|2059|2058|2062|2061|2065|2064|2048|2046|16406
1743430200000|2025-03-31 14:10:00|2063|2060|2062|2060|2068|2067|2059|2058|9673
1743430500000|2025-03-31 14:15:00|2063|2061|2050|2048|2065|2064|2049|2047|4107
1743430800000|2025-03-31 14:20:00|2051|2049|2051|2048|2054|2053|2045|2043|2734
1743431100000|2025-03-31 14:25:00|2050|2049|2045|2043|2051|2049|2041|2040|4660
1743431400000|2025-03-31 14:30:00|2046|2044|2064|2061|2065|2063|2046|2044|4950
1743431700000|2025-03-31 14:35:00|2063|2062|2063|2061|2065|2063|2055|2054|700
1743432000000|2025-03-31 14:40:00|2062|2060|2054|2052|2064|2062|2054|2052|1300
1743432300000|2025-03-31 14:45:00|2055|2053|2059|2057|2063|2060|2052|2051|4709
1743432600000|2025-03-31 14:50:00|2060|2058|2057|2055|2061|2060|2051|2050|7252
1743432900000|2025-03-31 14:55:00|2058|2056|2055|2053|2058|2057|2051|2050|334
1743433200000|2025-03-31 15:00:00|2056|2054|2056|2055|2060|2058|2054|2052|640
1743433500000|2025-03-31 15:05:00|2055|2054|2053|2051|2062|2060|2052|2051|5284
1743433800000|2025-03-31 15:10:00|2054|2052|2051|2049|2060|2058|2050|2049|2281
1743434100000|2025-03-31 15:15:00|2052|2050|2059|2058|2061|2059|2048|2047|3091
1743434400000|2025-03-31 15:20:00|2060|2059|2068|2066|2068|2067|2059|2058|6730
1743434700000|2025-03-31 15:25:00|2067|2065|2061|2059|2070|2069|2060|2059|4600
1743435000000|2025-03-31 15:30:00|2060|2058|2061|2060|2062|2061|2057|2056|3010
1743435300000|2025-03-31 15:35:00|2060|2059|2066|2065|2068|2067|2058|2057|9021
1743435600000|2025-03-31 15:40:00|2067|2066|2068|2066|2073|2072|2066|2066|3442
1743435900000|2025-03-31 15:45:00|2069|2067|2066|2065|2070|2069|2062|2061|500
1743436200000|2025-03-31 15:50:00|2065|2064|2066|2065|2067|2066|2063|2061|1052
1743436500000|2025-03-31 15:55:00|2065|2064|2063|2061|2066|2064|2059|2058|805
1743436800000|2025-03-31 16:00:00|2062|2062|2063|2062|2069|2067|2062|2061|300
1743437100000|2025-03-31 16:05:00|2062|2061|2056|2054|2062|2062|2055|2053|3721
1743437400000|2025-03-31 16:10:00|2055|2055|2049|2047|2055|2055|2048|2046|2038
1743437700000|2025-03-31 16:15:00|2048|2048|2056|2055|2056|2055|2045|2044|5300
1743438000000|2025-03-31 16:20:00|2057|2054|2054|2053|2057|2055|2049|2048|1300
1743438300000|2025-03-31 16:25:00|2055|2052|2067|2065|2068|2067|2055|2052|19180
1743438600000|2025-03-31 16:30:00|2066|2064|2065|2064|2066|2065|2062|2060|500
1743438900000|2025-03-31 16:35:00|2066|2065|2061|2060|2066|2065|2059|2058|1100
1743439200000|2025-03-31 16:40:00|2062|2059|2058|2057|2065|2064|2057|2055|5020
1743439500000|2025-03-31 16:45:00|2057|2056|2054|2053|2059|2057|2052|2051|300
1743439800000|2025-03-31 16:50:00|2055|2052|2056|2055|2056|2055|2052|2050|936
1743440100000|2025-03-31 16:55:00|2055|2054|2049|2048|2056|2054|2047|2046|1300
1743440400000|2025-03-31 17:00:00|2048|2047|2051|2050|2053|2052|2046|2045|520
1743440700000|2025-03-31 17:05:00|2052|2051|2062|2061|2062|2061|2051|2049|8517
1743441000000|2025-03-31 17:10:00|2063|2062|2063|2062|2065|2064|2060|2058|12017
1743441300000|2025-03-31 17:15:00|2064|2063|2059|2057|2066|2065|2059|2057|7654
1743441600000|2025-03-31 17:20:00|2060|2058|2065|2063|2066|2065|2058|2056|11374
1743441900000|2025-03-31 17:25:00|2064|2064|2065|2064|2067|2065|2061|2059|2500
1743442200000|2025-03-31 17:30:00|2064|2063|2068|2067|2069|2068|2063|2061|1911
1743442500000|2025-03-31 17:35:00|2067|2066|2067|2066|2071|2069|2065|2064|5919
1743442800000|2025-03-31 17:40:00|2066|2065|2062|2061|2067|2066|2060|2059|3212
1743443100000|2025-03-31 17:45:00|2061|2060|2065|2064|2066|2065|2061|2060|7600
1743443400000|2025-03-31 17:50:00|2066|2065|2066|2065|2068|2067|2064|2063|312
1743443700000|2025-03-31 17:55:00|2065|2064|2064|2062|2065|2065|2062|2060|5197
1743444000000|2025-03-31 18:00:00|2063|2063|2072|2071|2077|2076|2063|2062|33603
1743444300000|2025-03-31 18:05:00|2073|2070|2082|2081|2084|2082|2070|2069|10010
1743444600000|2025-03-31 18:10:00|2083|2082|2082|2080|2092|2091|2082|2080|8044
1743444900000|2025-03-31 18:15:00|2081|2081|2093|2092|2093|2092|2078|2077|23085
1743445200000|2025-03-31 18:20:00|2094|2093|2085|2084|2097|2095|2085|2084|17966
1743445500000|2025-03-31 18:25:00|2084|2083|2086|2085|2087|2085|2082|2081|1777
1743445800000|2025-03-31 18:30:00|2085|2084|2087|2086|2090|2089|2084|2083|4341
1743446100000|2025-03-31 18:35:00|2088|2087|2092|2090|2093|2092|2087|2086|11298
1743446400000|2025-03-31 18:40:00|2091|2089|2090|2089|2096|2095|2088|2087|19636
1743446700000|2025-03-31 18:45:00|2091|2090|2086|2084|2091|2090|2081|2080|3750
1743447000000|2025-03-31 18:50:00|2085|2083|2086|2085|2090|2088|2084|2082|1850
1743447300000|2025-03-31 18:55:00|2085|2084|2077|2076|2086|2085|2077|2076|2600
1743447600000|2025-03-31 19:00:00|2076|2075|2081|2080|2083|2082|2076|2075|2218
1743447900000|2025-03-31 19:05:00|2080|2079|2082|2080|2086|2085|2079|2078|750
1743448200000|2025-03-31 19:10:00|2081|2079|2084|2083|2088|2087|2081|2079|7127
1743448500000|2025-03-31 19:15:00|2085|2082|2086|2085|2088|2087|2082|2081|1403
1743448800000|2025-03-31 19:20:00|2087|2084|2086|2084|2090|2089|2085|2084|1616
1743449100000|2025-03-31 19:25:00|2085|2083|2079|2078|2086|2084|2075|2074|22871
1743449400000|2025-03-31 19:30:00|2078|2077|2090|2089|2092|2090|2076|2075|4661
1743449700000|2025-03-31 19:35:00|2091|2088|2088|2087|2091|2090|2081|2080|4310
1743450000000|2025-03-31 19:40:00|2089|2088|2090|2089|2098|2097|2089|2087|5870
1743450300000|2025-03-31 19:45:00|2089|2088|2087|2086|2093|2092|2083|2082|5094
1743450600000|2025-03-31 19:50:00|2088|2085|2087|2085|2092|2091|2078|2076|9674
1743450900000|2025-03-31 19:55:00|2086|2084|2076|2075|2086|2085|2076|2074|13289
1743514200000|2025-04-01 13:30:00|2071|2057|2038|2034|2071|2061|2036|2034|33993
1743514500000|2025-04-01 13:35:00|2037|2033|2028|2025|2039|2037|2009|2008|35250
1743514800000|2025-04-01 13:40:00|2027|2026|2042|2039|2047|2046|2027|2024|2506
1743515100000|2025-04-01 13:45:00|2041|2038|2044|2042|2047|2045|2036|2034|4089
1743515400000|2025-04-01 13:50:00|2045|2043|2029|2028|2046|2045|2029|2028|17330
1743515700000|2025-04-01 13:55:00|2030|2029|2035|2030|2038|2036|2022|2020|1600
1743516000000|2025-04-01 14:00:00|2034|2029|2026|2025|2041|2039|2025|2024|7385
1743516300000|2025-04-01 14:05:00|2027|2024|2024|2022|2030|2028|2017|2016|6073
1743516600000|2025-04-01 14:10:00|2025|2023|2009|2008|2028|2026|2008|2007|4900
1743516900000|2025-04-01 14:15:00|2010|2009|2006|2004|2015|2014|2005|2004|5208
1743517200000|2025-04-01 14:20:00|2005|2005|2013|2012|2014|2012|2000|1999|31520
1743517500000|2025-04-01 14:25:00|2014|2011|2010|2008|2018|2016|2006|2005|7100
1743517800000|2025-04-01 14:30:00|2009|2009|2021|2019|2026|2024|2009|2008|6092
1743518100000|2025-04-01 14:35:00|2022|2020|2040|2039|2049|2047|2021|2019|33900
1743518400000|2025-04-01 14:40:00|2039|2038|2042|2041|2048|2046|2036|2035|2149
1743518700000|2025-04-01 14:45:00|2043|2040|2043|2042|2047|2046|2039|2038|1000
1743519000000|2025-04-01 14:50:00|2044|2043|2060|2059|2060|2059|2043|2041|2960
1743519300000|2025-04-01 14:55:00|2061|2058|2065|2064|2066|2065|2055|2054|31507
1743519600000|2025-04-01 15:00:00|2064|2063|2065|2064|2072|2071|2063|2062|2650
1743519900000|2025-04-01 15:05:00|2066|2065|2074|2073|2075|2074|2065|2064|1510
1743520200000|2025-04-01 15:10:00|2073|2072|2085|2084|2085|2084|2069|2068|22533
1743520500000|2025-04-01 15:15:00|2084|2083|2085|2084|2095|2094|2083|2082|12362
1743520800000|2025-04-01 15:20:00|2084|2083|2084|2083|2085|2084|2075|2074|1000
1743521100000|2025-04-01 15:25:00|2083|2082|2084|2083|2087|2086|2082|2080|1200
1743521400000|2025-04-01 15:30:00|2085|2082|2083|2082|2088|2087|2079|2078|800
1743521700000|2025-04-01 15:35:00|2082|2081|2083|2082|2086|2085|2079|2078|2682
1743522000000|2025-04-01 15:40:00|2082|2081|2091|2089|2091|2090|2077|2076|1300
1743522300000|2025-04-01 15:45:00|2090|2088|2091|2090|2094|2092|2089|2088|2795
1743522600000|2025-04-01 15:50:00|2092|2091|2085|2084|2092|2091|2082|2081|2722
1743522900000|2025-04-01 15:55:00|2084|2083|2085|2083|2086|2085|2082|2081|1700
1743523200000|2025-04-01 16:00:00|2084|2082|2081|2080|2087|2086|2081|2080|2744
1743523500000|2025-04-01 16:05:00|2082|2079|2082|2081|2082|2081|2077|2075|4900
1743523800000|2025-04-01 16:10:00|2083|2080|2081|2079|2083|2081|2079|2077|3214
1743524100000|2025-04-01 16:15:00|2080|2080|2082|2081|2082|2081|2077|2075|900
1743524400000|2025-04-01 16:20:00|2081|2080|2074|2073|2084|2083|2073|2072|4000
1743524700000|2025-04-01 16:25:00|2073|2072|2059|2057|2075|2073|2057|2055|800
1743525000000|2025-04-01 16:30:00|2060|2058|2056|2054|2064|2062|2055|2054|24691
1743525300000|2025-04-01 16:35:00|2055|2053|2047|2045|2057|2055|2046|2044|1825
1743525600000|2025-04-01 16:40:00|2048|2046|2040|2039|2050|2048|2038|2037|2791
1743525900000|2025-04-01 16:45:00|2041|2040|2045|2043|2045|2044|2039|2038|1580
1743526200000|2025-04-01 16:50:00|2044|2044|2048|2047|2052|2050|2043|2042|1396
1743526500000|2025-04-01 16:55:00|2047|2046|2045|2044|2051|2049|2045|2044|1500
1743526800000|2025-04-01 17:00:00|2044|2043|2048|2046|2051|2049|2044|2042|1104
1743527100000|2025-04-01 17:05:00|2047|2047|2036|2035|2048|2047|2035|2034|26129
1743527400000|2025-04-01 17:10:00|2035|2034|2037|2036|2038|2037|2033|2032|60726
1743527700000|2025-04-01 17:15:00|2036|2035|2033|2032|2038|2037|2030|2029|38729
1743528000000|2025-04-01 17:20:00|2032|2031|2034|2032|2035|2034|2031|2030|1859
1743528300000|2025-04-01 17:25:00|2033|2031|2029|2028|2036|2035|2028|2027|3947
1743528600000|2025-04-01 17:30:00|2030|2027|2029|2027|2036|2035|2028|2027|6446
1743528900000|2025-04-01 17:35:00|2028|2028|2035|2034|2036|2035|2028|2027|2832
1743529200000|2025-04-01 17:40:00|2036|2035|2031|2029|2039|2038|2030|2028|1420
1743529500000|2025-04-01 17:45:00|2030|2030|2033|2032|2034|2033|2029|2028|1013
1743529800000|2025-04-01 17:50:00|2032|2031|2030|2029|2036|2035|2030|2029|6321
1743530100000|2025-04-01 17:55:00|2031|2030|2025|2024|2031|2030|2025|2024|3518
1743530400000|2025-04-01 18:00:00|2026|2025|2017|2016|2027|2026|2015|2014|7365
1743530700000|2025-04-01 18:05:00|2018|2017|2010|2009|2019|2018|2010|2009|12595
1743531000000|2025-04-01 18:10:00|2011|2010|2012|2011|2014|2013|2007|2006|8878
1743531300000|2025-04-01 18:15:00|2011|2010|2007|2006|2011|2010|2005|2004|5415
1743531600000|2025-04-01 18:20:00|2008|2007|2000|1999|2009|2008|2000|1999|14992
1743531900000|2025-04-01 18:25:00|2001|2000|2003|2001|2005|2004|2000|1999|6807
1743532200000|2025-04-01 18:30:00|2004|2002|2006|2004|2009|2007|2003|2001|2256
1743532500000|2025-04-01 18:35:00|2007|2005|2003|2002|2008|2007|2002|2001|1700
1743532800000|2025-04-01 18:40:00|2002|2001|2005|2004|2006|2005|2001|2000|8259
1743533100000|2025-04-01 18:45:00|2006|2005|2001|2000|2006|2005|2001|2000|1682
1743533400000|2025-04-01 18:50:00|2000|1999|2004|2003|2005|2004|1998|1997|21459
1743533700000|2025-04-01 18:55:00|2005|2004|2012|2010|2013|2012|2004|2004|1890
1743534000000|2025-04-01 19:00:00|2011|2011|2011|2010|2015|2014|2010|2009|4904
1743534300000|2025-04-01 19:05:00|2010|2009|2012|2011|2018|2017|2010|2009|3217
1743534600000|2025-04-01 19:10:00|2011|2010|2020|2019|2020|2019|2011|2010|906
1743534900000|2025-04-01 19:15:00|2019|2018|2012|2011|2020|2019|2011|2010|1595
1743535200000|2025-04-01 19:20:00|2013|2010|2017|2015|2017|2016|2010|2009|2773
1743535500000|2025-04-01 19:25:00|2018|2016|2015|2014|2021|2019|2015|2014|5674
1743535800000|2025-04-01 19:30:00|2014|2013|2023|2021|2025|2024|2012|2011|5468
1743536100000|2025-04-01 19:35:00|2022|2020|2023|2022|2026|2025|2019|2018|4700
1743536400000|2025-04-01 19:40:00|2022|2021|2021|2020|2023|2022|2019|2018|3498
1743536700000|2025-04-01 19:45:00|2022|2019|2023|2022|2025|2024|2020|2018|5861
1743537000000|2025-04-01 19:50:00|2024|2023|2022|2021|2025|2024|2015|2014|6575
1743537300000|2025-04-01 19:55:00|2023|2022|2020|2019|2024|2023|2016|2015|10220
1743600600000|2025-04-02 13:30:00|1982|1980|2010|2007|2011|2008|1975|1973|23681
1743600900000|2025-04-02 13:35:00|2009|2008|2031|2029|2033|2031|2007|2005|5640
1743601200000|2025-04-02 13:40:00|2030|2030|2036|2035|2044|2041|2022|2020|4856
1743601500000|2025-04-02 13:45:00|2035|2034|2054|2052|2054|2052|2034|2032|27363
1743601800000|2025-04-02 13:50:00|2053|2051|2046|2044|2065|2064|2045|2044|11949
1743602100000|2025-04-02 13:55:00|2047|2045|2033|2031|2048|2047|2033|2031|9556
1743602400000|2025-04-02 14:00:00|2032|2030|2063|2061|2066|2064|2027|2025|19733
1743602700000|2025-04-02 14:05:00|2062|2060|2055|2053|2064|2062|2051|2049|2000
1743603000000|2025-04-02 14:10:00|2056|2054|2054|2052|2062|2060|2047|2045|5409
1743603300000|2025-04-02 14:15:00|2055|2053|2057|2055|2059|2057|2050|2048|1300
1743603600000|2025-04-02 14:20:00|2058|2056|2066|2065|2069|2068|2055|2053|5560
1743603900000|2025-04-02 14:25:00|2067|2064|2064|2062|2067|2066|2056|2055|1500
1743604200000|2025-04-02 14:30:00|2065|2063|2060|2058|2070|2068|2060|2058|3900
1743604500000|2025-04-02 14:35:00|2061|2059|2060|2058|2062|2061|2055|2054|1900
1743604800000|2025-04-02 14:40:00|2059|2059|2059|2057|2065|2064|2057|2055|4492
1743605100000|2025-04-02 14:45:00|2060|2058|2062|2061|2065|2064|2059|2057|200
1743605400000|2025-04-02 14:50:00|2063|2060|2064|2063|2069|2067|2062|2060|927
1743605700000|2025-04-02 14:55:00|2065|2064|2069|2067|2071|2069|2062|2061|700
1743606000000|2025-04-02 15:00:00|2068|2068|2082|2080|2082|2081|2065|2064|28500
1743606300000|2025-04-02 15:05:00|2081|2081|2085|2084|2085|2084|2078|2076|3908
1743606600000|2025-04-02 15:10:00|2084|2083|2071|2070|2085|2083|2071|2070|5412
1743606900000|2025-04-02 15:15:00|2070|2069|2079|2078|2079|2078|2070|2069|10832
1743607200000|2025-04-02 15:20:00|2080|2077|2091|2090|2094|2093|2079|2077|8121
1743607500000|2025-04-02 15:25:00|2092|2091|2092|2090|2097|2096|2091|2089|10918
1743607800000|2025-04-02 15:30:00|2091|2091|2096|2095|2097|2096|2087|2086|7549
1743608100000|2025-04-02 15:35:00|2097|2094|2100|2099|2104|2103|2092|2091|2574
1743608400000|2025-04-02 15:40:00|2101|2100|2094|2093|2102|2100|2093|2091|1246
1743608700000|2025-04-02 15:45:00|2095|2094|2085|2083|2096|2095|2083|2082|995
1743609000000|2025-04-02 15:50:00|2084|2082|2083|2082|2087|2085|2078|2076|2122
1743609300000|2025-04-02 15:55:00|2084|2081|2086|2085|2091|2090|2082|2081|9328
1743609600000|2025-04-02 16:00:00|2085|2084|2088|2087|2092|2091|2083|2082|8597
1743609900000|2025-04-02 16:05:00|2089|2086|2092|2091|2095|2094|2088|2086|6102
1743610200000|2025-04-02 16:10:00|2093|2092|2092|2091|2096|2095|2092|2091|2851
1743610500000|2025-04-02 16:15:00|2093|2092|2085|2084|2095|2094|2084|2083|26533
1743610800000|2025-04-02 16:20:00|2084|2083|2090|2089|2091|2090|2084|2083|3045
1743611100000|2025-04-02 16:25:00|2091|2090|2100|2099|2100|2099|2090|2089|8730
1743611400000|2025-04-02 16:30:00|2101|2098|2097|2096|2103|2101|2096|2095|2130
1743611700000|2025-04-02 16:35:00|2096|2095|2095|2094|2097|2095|2093|2091|1325
1743612000000|2025-04-02 16:40:00|2096|2095|2100|2099|2100|2099|2091|2090|800
1743612300000|2025-04-02 16:45:00|2101|2098|2109|2107|2109|2108|2096|2094|4000
1743612600000|2025-04-02 16:50:00|2108|2108|2110|2108|2113|2112|2104|2102|3200
1743612900000|2025-04-02 16:55:00|2109|2107|2109|2107|2111|2110|2105|2104|2555
1743613200000|2025-04-02 17:00:00|2108|2108|2120|2118|2120|2119|2108|2107|5477
1743613500000|2025-04-02 17:05:00|2121|2119|2118|2117|2121|2120|2115|2113|5600
1743613800000|2025-04-02 17:10:00|2117|2116|2121|2120|2126|2125|2117|2116|5774
1743614100000|2025-04-02 17:15:00|2120|2119|2117|2116|2121|2119|2116|2115|3000
1743614400000|2025-04-02 17:20:00|2118|2117|2113|2112|2118|2117|2109|2108|3059
1743614700000|2025-04-02 17:25:00|2114|2113|2109|2108|2114|2113|2109|2108|692
1743615000000|2025-04-02 17:30:00|2110|2109|2100|2099|2110|2109|2097|2096|8600
1743615300000|2025-04-02 17:35:00|2099|2098|2098|2097|2101|2100|2096|2095|2600
1743615600000|2025-04-02 17:40:00|2099|2098|2091|2090|2101|2100|2088|2087|4150
1743615900000|2025-04-02 17:45:00|2090|2089|2082|2081|2091|2090|2080|2078|1700
1743616200000|2025-04-02 17:50:00|2081|2080|2083|2081|2083|2082|2078|2077|2400
1743616500000|2025-04-02 17:55:00|2084|2082|2085|2084|2089|2088|2083|2082|3880
1743616800000|2025-04-02 18:00:00|2084|2083|2077|2075|2085|2084|2076|2075|5651
1743617100000|2025-04-02 18:05:00|2076|2074|2075|2074|2077|2076|2071|2070|4200
1743617400000|2025-04-02 18:10:00|2076|2075|2073|2072|2077|2076|2071|2070|1756
1743617700000|2025-04-02 18:15:00|2072|2071|2066|2065|2076|2074|2065|2064|1900
1743618000000|2025-04-02 18:20:00|2065|2064|2064|2062|2070|2069|2063|2062|2176
1743618300000|2025-04-02 18:25:00|2063|2063|2055|2054|2065|2064|2055|2054|6544
1743618600000|2025-04-02 18:30:00|2054|2053|2067|2066|2067|2066|2054|2053|3960
1743618900000|2025-04-02 18:35:00|2068|2065|2078|2077|2078|2077|2066|2065|11400
1743619200000|2025-04-02 18:40:00|2077|2076|2076|2075|2082|2081|2073|2071|8810
1743619500000|2025-04-02 18:45:00|2075|2074|2073|2072|2077|2076|2070|2069|15346
1743619800000|2025-04-02 18:50:00|2074|2073|2074|2072|2076|2074|2069|2068|1100
1743620100000|2025-04-02 18:55:00|2073|2073|2063|2062|2074|2073|2063|2062|7185
1743620400000|2025-04-02 19:00:00|2064|2063|2078|2077|2078|2077|2064|2063|5416
1743620700000|2025-04-02 19:05:00|2077|2076|2076|2075|2078|2077|2072|2071|3861
1743621000000|2025-04-02 19:10:00|2075|2074|2071|2070|2078|2077|2071|2070|2381
1743621300000|2025-04-02 19:15:00|2072|2071|2067|2066|2073|2072|2064|2063|2828
1743621600000|2025-04-02 19:20:00|2068|2065|2076|2075|2076|2075|2067|2065|14962
1743621900000|2025-04-02 19:25:00|2075|2074|2079|2078|2081|2080|2071|2070|6949
1743622200000|2025-04-02 19:30:00|2078|2077|2085|2084|2087|2086|2075|2074|7882
1743622500000|2025-04-02 19:35:00|2084|2083|2086|2085|2089|2088|2082|2081|61589
1743622800000|2025-04-02 19:40:00|2087|2084|2085|2083|2088|2087|2082|2081|6234
1743623100000|2025-04-02 19:45:00|2084|2084|2089|2088|2090|2089|2084|2083|3449
1743623400000|2025-04-02 19:50:00|2088|2087|2088|2087|2090|2089|2082|2081|10329
1743623700000|2025-04-02 19:55:00|2089|2088|2089|2087|2090|2089|2086|2085|15205
1743687000000|2025-04-03 13:30:00|1968|1938|2016|2013|2016|2013|1956|1938|49032
1743687300000|2025-04-03 13:35:00|2017|2014|2012|2009|2018|2014|1999|1997|10822
1743687600000|2025-04-03 13:40:00|2011|2008|1997|1994|2011|2009|1988|1986|13428
1743687900000|2025-04-03 13:45:00|1998|1995|1986|1984|2003|2001|1985|1984|22250
1743688200000|2025-04-03 13:50:00|1985|1983|1992|1989|2002|2000|1984|1983|43535
1743688500000|2025-04-03 13:55:00|1993|1990|1987|1984|1997|1995|1982|1979|9081
1743688800000|2025-04-03 14:00:00|1986|1982|1989|1987|1997|1994|1980|1977|28768
1743689100000|2025-04-03 14:05:00|1988|1988|1983|1982|1993|1990|1980|1978|16808
1743689400000|2025-04-03 14:10:00|1984|1981|1982|1980|1988|1987|1976|1975|18071
1743689700000|2025-04-03 14:15:00|1983|1981|1979|1978|1987|1986|1978|1977|18139
1743690000000|2025-04-03 14:20:00|1978|1977|1982|1980|1986|1985|1978|1977|6852
1743690300000|2025-04-03 14:25:00|1981|1981|1988|1986|1993|1992|1981|1980|6069
1743690600000|2025-04-03 14:30:00|1987|1987|1983|1981|1997|1995|1982|1980|14900
1743690900000|2025-04-03 14:35:00|1982|1982|1974|1973|1984|1982|1972|1971|8007
1743691200000|2025-04-03 14:40:00|1975|1974|1975|1974|1978|1977|1970|1969|3808
1743691500000|2025-04-03 14:45:00|1974|1973|1962|1961|1976|1975|1962|1961|13033
1743691800000|2025-04-03 14:50:00|1963|1962|1966|1965|1966|1965|1959|1958|5395
1743692100000|2025-04-03 14:55:00|1965|1964|1963|1962|1972|1971|1963|1961|6259
1743692400000|2025-04-03 15:00:00|1962|1961|1967|1965|1968|1967|1962|1961|8563
1743692700000|2025-04-03 15:05:00|1966|1966|1962|1961|1967|1966|1956|1955|20546
1743693000000|2025-04-03 15:10:00|1961|1960|1977|1976|1981|1980|1961|1960|6252
1743693300000|2025-04-03 15:15:00|1978|1977|1981|1980|1984|1982|1977|1976|4949
1743693600000|2025-04-03 15:20:00|1980|1979|1982|1980|1984|1983|1977|1976|5035
1743693900000|2025-04-03 15:25:00|1981|1979|1976|1975|1985|1984|1976|1974|4285
1743694200000|2025-04-03 15:30:00|1975|1974|1986|1985|1987|1986|1975|1974|6834
1743694500000|2025-04-03 15:35:00|1987|1986|1990|1989|1991|1990|1983|1981|800
1743694800000|2025-04-03 15:40:00|1989|1988|1994|1992|1997|1996|1988|1986|2127
1743695100000|2025-04-03 15:45:00|1993|1991|1985|1984|1995|1994|1982|1980|3950
1743695400000|2025-04-03 15:50:00|1986|1985|1981|1980|1986|1985|1972|1970|49210
1743695700000|2025-04-03 15:55:00|1982|1979|1981|1980|1992|1991|1978|1977|47215
1743696000000|2025-04-03 16:00:00|1980|1979|1986|1984|1991|1989|1980|1979|2260
1743696300000|2025-04-03 16:05:00|1987|1985|1985|1983|1992|1991|1984|1982|1883
1743696600000|2025-04-03 16:10:00|1984|1984|1990|1989|1994|1993|1982|1981|2928
1743696900000|2025-04-03 16:15:00|1991|1988|2003|2001|2004|2003|1989|1988|2075
1743697200000|2025-04-03 16:20:00|2002|2000|2004|2003|2005|2003|1999|1998|300
1743697500000|2025-04-03 16:25:00|2005|2002|2006|2005|2007|2005|1996|1994|6080
1743697800000|2025-04-03 16:30:00|2007|2004|1994|1992|2008|2007|1992|1990|9100
1743698100000|2025-04-03 16:35:00|1993|1993|1992|1990|1996|1994|1990|1989|900
1743698400000|2025-04-03 16:40:00|1991|1991|1997|1995|2005|2004|1991|1990|620
1743698700000|2025-04-03 16:45:00|1998|1996|2001|1999|2001|2000|1992|1991|1500
1743699000000|2025-04-03 16:50:00|2000|2000|1994|1993|2002|2001|1994|1993|100
1743699300000|2025-04-03 16:55:00|1993|1992|1992|1991|1994|1993|1988|1987|9235
1743699600000|2025-04-03 17:00:00|1993|1992|1993|1991|1998|1996|1990|1989|1786
1743699900000|2025-04-03 17:05:00|1992|1992|1994|1993|2003|2001|1992|1991|1800
1743700200000|2025-04-03 17:10:00|1993|1992|1996|1994|1998|1996|1992|1991|1161
1743700500000|2025-04-03 17:15:00|1995|1993|1990|1989|1996|1995|1989|1987|2200
1743700800000|2025-04-03 17:20:00|1991|1990|1990|1989|1993|1992|1986|1985|6754
1743701100000|2025-04-03 17:25:00|1989|1988|1993|1991|1993|1992|1989|1987|1100
1743701400000|2025-04-03 17:30:00|1992|1990|1997|1996|1997|1996|1991|1989|400
1743701700000|2025-04-03 17:35:00|1996|1995|2002|2001|2006|2005|1996|1995|663
1743702000000|2025-04-03 17:40:00|2003|2000|2002|2001|2004|2003|1999|1998|8878
1743702300000|2025-04-03 17:45:00|2003|2000|1996|1995|2003|2002|1994|1993|3190
1743702600000|2025-04-03 17:50:00|1995|1994|1995|1994|1997|1996|1993|1992|2580
1743702900000|2025-04-03 17:55:00|1994|1993|1989|1988|1995|1994|1989|1988|1820
1743703200000|2025-04-03 18:00:00|1990|1989|1989|1988|1993|1992|1988|1986|10266
1743703500000|2025-04-03 18:05:00|1990|1987|1990|1989|1990|1989|1986|1985|968
1743703800000|2025-04-03 18:10:00|1989|1988|1979|1978|1990|1989|1979|1978|2023
1743704100000|2025-04-03 18:15:00|1980|1977|1981|1980|1983|1982|1979|1977|1800
1743704400000|2025-04-03 18:20:00|1982|1981|1983|1982|1989|1988|1979|1978|5875
1743704700000|2025-04-03 18:25:00|1984|1981|1985|1984|1986|1984|1980|1979|5915
1743705000000|2025-04-03 18:30:00|1984|1983|1982|1980|1991|1989|1978|1977|10200
1743705300000|2025-04-03 18:35:00|1981|1981|1984|1983|1988|1987|1981|1980|600
1743705600000|2025-04-03 18:40:00|1983|1982|1991|1990|1992|1991|1983|1982|4726
1743705900000|2025-04-03 18:45:00|1990|1989|1990|1989|1991|1990|1984|1983|1700
1743706200000|2025-04-03 18:50:00|1989|1988|1990|1988|1993|1991|1987|1986|5199
1743706500000|2025-04-03 18:55:00|1989|1989|1993|1991|1994|1993|1985|1984|753
1743706800000|2025-04-03 19:00:00|1992|1990|1993|1992|1997|1996|1988|1987|700
1743707100000|2025-04-03 19:05:00|1994|1993|1995|1993|1999|1998|1993|1992|764
1743707400000|2025-04-03 19:10:00|1994|1994|1994|1992|1999|1998|1990|1989|5829
1743707700000|2025-04-03 19:15:00|1993|1993|1984|1982|1995|1993|1977|1976|4976
1743708000000|2025-04-03 19:20:00|1985|1983|1984|1982|1989|1987|1979|1978|6106
1743708300000|2025-04-03 19:25:00|1983|1983|1982|1981|1988|1987|1981|1980|4795
1743708600000|2025-04-03 19:30:00|1983|1982|1977|1976|1984|1983|1975|1974|3625
1743708900000|2025-04-03 19:35:00|1976|1975|1977|1976|1978|1977|1975|1973|2246
1743709200000|2025-04-03 19:40:00|1976|1975|1983|1982|1984|1982|1976|1974|2362
1743709500000|2025-04-03 19:45:00|1982|1981|1971|1970|1983|1982|1968|1967|8407
1743709800000|2025-04-03 19:50:00|1972|1969|1978|1977|1982|1981|1969|1968|41210
1743710100000|2025-04-03 19:55:00|1977|1976|1974|1973|1978|1977|1973|1971|18312
1743773400000|2025-04-04 13:30:00|1949|1888|1921|1916|1949|1943|1910|1888|16446
1743773700000|2025-04-04 13:35:00|1922|1917|1891|1889|1922|1917|1884|1882|14312
1743774000000|2025-04-04 13:40:00|1890|1888|1875|1872|1894|1891|1871|1869|11083
1743774300000|2025-04-04 13:45:00|1876|1873|1884|1881|1896|1893|1872|1870|26828
1743774600000|2025-04-04 13:50:00|1883|1880|1883|1880|1902|1900|1882|1879|6792
1743774900000|2025-04-04 13:55:00|1882|1879|1896|1893|1903|1901|1880|1877|24481
1743775200000|2025-04-04 14:00:00|1895|1892|1888|1884|1896|1894|1885|1883|5283
1743775500000|2025-04-04 14:05:00|1887|1883|1869|1866|1891|1889|1868|1866|4224
1743775800000|2025-04-04 14:10:00|1868|1867|1866|1863|1870|1867|1859|1858|7114
1743776100000|2025-04-04 14:15:00|1865|1864|1867|1865|1871|1870|1860|1858|27442
1743776400000|2025-04-04 14:20:00|1866|1864|1858|1856|1873|1872|1854|1853|12256
1743776700000|2025-04-04 14:25:00|1859|1857|1843|1841|1860|1858|1842|1840|14846
1743777000000|2025-04-04 14:30:00|1842|1842|1835|1834|1854|1853|1835|1833|5245
1743777300000|2025-04-04 14:35:00|1836|1835|1842|1840|1842|1841|1833|1831|3596
1743777600000|2025-04-04 14:40:00|1841|1841|1836|1835|1843|1842|1835|1834|3500
1743777900000|2025-04-04 14:45:00|1837|1834|1812|1811|1837|1836|1812|1810|10646
1743778200000|2025-04-04 14:50:00|1813|1812|1832|1830|1839|1837|1805|1804|11081
1743778500000|2025-04-04 14:55:00|1831|1831|1847|1845|1852|1851|1829|1827|4639
1743778800000|2025-04-04 15:00:00|1846|1844|1891|1889|1895|1894|1844|1843|10625
1743779100000|2025-04-04 15:05:00|1892|1890|1884|1881|1893|1890|1875|1874|18939
1743779400000|2025-04-04 15:10:00|1885|1882|1917|1914|1922|1919|1882|1879|39651
1743779700000|2025-04-04 15:15:00|1918|1913|1926|1923|1938|1935|1915|1913|20948
1743780000000|2025-04-04 15:20:00|1927|1924|1936|1933|1942|1939|1924|1921|12076
1743780300000|2025-04-04 15:25:00|1935|1932|1903|1899|1935|1932|1902|1899|15928
1743780600000|2025-04-04 15:30:00|1904|1900|1899|1893|1912|1907|1899|1893|28687
1743780900000|2025-04-04 15:35:00|1900|1894|1887|1884|1902|1898|1882|1880|4415
1743781200000|2025-04-04 15:40:00|1886|1885|1893|1890|1899|1897|1884|1882|4145
1743781500000|2025-04-04 15:45:00|1892|1891|1898|1896|1902|1900|1887|1885|10289
1743781800000|2025-04-04 15:50:00|1899|1897|1887|1885|1902|1900|1884|1883|8482
1743782100000|2025-04-04 15:55:00|1888|1886|1880|1878|1894|1892|1880|1878|4400
1743782400000|2025-04-04 16:00:00|1881|1879|1884|1881|1891|1890|1879|1878|6697
1743782700000|2025-04-04 16:05:00|1883|1882|1883|1881|1899|1896|1879|1878|48203
1743783000000|2025-04-04 16:10:00|1882|1880|1888|1887|1893|1891|1877|1876|11540
1743783300000|2025-04-04 16:15:00|1889|1888|1870|1868|1892|1891|1866|1865|5344
1743783600000|2025-04-04 16:20:00|1871|1869|1870|1869|1876|1874|1864|1863|7040
1743783900000|2025-04-04 16:25:00|1871|1870|1868|1866|1872|1871|1863|1862|3000
1743784200000|2025-04-04 16:30:00|1867|1865|1861|1860|1870|1869|1861|1860|3091
1743784500000|2025-04-04 16:35:00|1860|1859|1874|1872|1874|1873|1859|1857|3733
1743784800000|2025-04-04 16:40:00|1873|1873|1869|1868|1880|1879|1868|1867|3800
1743785100000|2025-04-04 16:45:00|1868|1867|1863|1862|1871|1869|1862|1861|5019
1743785400000|2025-04-04 16:50:00|1864|1861|1869|1868|1875|1874|1862|1861|5000
1743785700000|2025-04-04 16:55:00|1870|1869|1868|1866|1875|1873|1865|1864|7429
1743786000000|2025-04-04 17:00:00|1867|1867|1866|1864|1873|1871|1859|1858|22180
1743786300000|2025-04-04 17:05:00|1865|1865|1865|1863|1869|1868|1860|1859|6942
1743786600000|2025-04-04 17:10:00|1864|1862|1856|1855|1868|1867|1854|1853|19390
1743786900000|2025-04-04 17:15:00|1855|1854|1861|1860|1862|1861|1853|1852|4718
1743787200000|2025-04-04 17:20:00|1862|1859|1868|1866|1871|1870|1858|1857|4963
1743787500000|2025-04-04 17:25:00|1869|1867|1874|1873|1879|1878|1868|1866|5152
1743787800000|2025-04-04 17:30:00|1873|1872|1874|1872|1879|1878|1865|1864|6751
1743788100000|2025-04-04 17:35:00|1873|1871|1888|1887|1894|1893|1872|1871|6557
1743788400000|2025-04-04 17:40:00|1889|1886|1887|1886|1897|1896|1886|1885|7214
1743788700000|2025-04-04 17:45:00|1888|1885|1902|1901|1905|1904|1884|1882|9243
1743789000000|2025-04-04 17:50:00|1903|1902|1893|1891|1903|1902|1890|1888|3000
1743789300000|2025-04-04 17:55:00|1892|1890|1903|1901|1903|1902|1887|1885|3653
1743789600000|2025-04-04 18:00:00|1904|1902|1904|1902|1912|1911|1902|1901|9805
1743789900000|2025-04-04 18:05:00|1905|1903|1896|1895|1907|1905|1894|1893|4593
1743790200000|2025-04-04 18:10:00|1895|1894|1895|1894|1901|1900|1894|1893|7423
1743790500000|2025-04-04 18:15:00|1896|1895|1887|1885|1896|1895|1885|1884|4496
1743790800000|2025-04-04 18:20:00|1886|1886|1883|1882|1888|1887|1882|1881|7100
1743791100000|2025-04-04 18:25:00|1884|1883|1884|1882|1887|1886|1881|1880|10681
1743791400000|2025-04-04 18:30:00|1885|1883|1884|1883|1887|1886|1880|1879|7246
1743791700000|2025-04-04 18:35:00|1885|1884|1882|1880|1887|1886|1880|1879|13248
1743792000000|2025-04-04 18:40:00|1881|1881|1871|1870|1885|1883|1870|1869|6922
1743792300000|2025-04-04 18:45:00|1872|1869|1881|1880|1882|1881|1867|1865|11341
1743792600000|2025-04-04 18:50:00|1880|1879|1889|1887|1893|1891|1876|1875|18667
1743792900000|2025-04-04 18:55:00|1888|1886|1885|1884|1890|1889|1880|1879|7252
1743793200000|2025-04-04 19:00:00|1884|1883|1881|1880|1891|1889|1879|1877|16223
1743793500000|2025-04-04 19:05:00|1880|1879|1884|1882|1886|1884|1875|1874|9411
1743793800000|2025-04-04 19:10:00|1883|1883|1895|1893|1898|1896|1882|1881|13467
1743794100000|2025-04-04 19:15:00|1894|1892|1888|1886|1896|1895|1883|1882|17470
1743794400000|2025-04-04 19:20:00|1887|1887|1904|1902|1907|1906|1887|1886|22216
1743794700000|2025-04-04 19:25:00|1903|1903|1904|1903|1907|1906|1897|1896|22077
1743795000000|2025-04-04 19:30:00|1903|1902|1915|1913|1916|1915|1901|1900|8859
1743795300000|2025-04-04 19:35:00|1914|1912|1912|1911|1919|1918|1905|1903|13545
1743795600000|2025-04-04 19:40:00|1913|1912|1919|1918|1920|1918|1907|1905|35578
1743795900000|2025-04-04 19:45:00|1918|1917|1911|1908|1923|1922|1910|1908|30179
1743796200000|2025-04-04 19:50:00|1910|1907|1903|1902|1911|1909|1900|1898|51986
1743796500000|2025-04-04 19:55:00|1904|1901|1901|1896|1904|1901|1895|1894|60055
1744032600000|2025-04-07 13:30:00|1793|1782|1802|1797|1805|1802|1774|1770|27991
1744032900000|2025-04-07 13:35:00|1801|1798|1777|1774|1804|1800|1763|1760|14813
1744033200000|2025-04-07 13:40:00|1776|1773|1767|1764|1778|1775|1752|1750|2172
1744033500000|2025-04-07 13:45:00|1768|1765|1787|1784|1795|1791|1759|1756|12852
1744033800000|2025-04-07 13:50:00|1786|1783|1818|1816|1822|1820|1784|1782|75466
1744034100000|2025-04-07 13:55:00|1819|1817|1847|1844|1854|1852|1816|1814|12312
1744034400000|2025-04-07 14:00:00|1848|1843|1845|1842|1857|1854|1833|1831|5100
1744034700000|2025-04-07 14:05:00|1844|1841|1863|1860|1869|1867|1844|1841|8723
1744035000000|2025-04-07 14:10:00|1862|1861|1979|1969|1999|1996|1862|1859|56758
1744035300000|2025-04-07 14:15:00|1980|1970|1987|1984|2021|2017|1978|1968|21873
1744035600000|2025-04-07 14:20:00|1986|1980|1892|1888|1986|1984|1880|1877|23791
1744035900000|2025-04-07 14:25:00|1889|1886|1873|1866|1913|1904|1865|1859|8703
1744036200000|2025-04-07 14:30:00|1874|1867|1890|1884|1923|1917|1859|1853|5476
1744036500000|2025-04-07 14:35:00|1891|1885|1851|1847|1897|1889|1848|1842|8417
1744036800000|2025-04-07 14:40:00|1850|1844|1878|1875|1882|1877|1845|1842|5327
1744037100000|2025-04-07 14:45:00|1877|1876|1880|1878|1893|1888|1867|1863|8956
1744037400000|2025-04-07 14:50:00|1881|1879|1929|1924|1929|1925|1877|1874|9740
1744037700000|2025-04-07 14:55:00|1930|1927|1913|1910|1931|1928|1901|1899|11538
1744038000000|2025-04-07 15:00:00|1912|1909|1933|1926|1942|1940|1903|1901|8545
1744038300000|2025-04-07 15:05:00|1928|1925|1896|1893|1933|1927|1894|1892|1866
1744038600000|2025-04-07 15:10:00|1895|1894|1878|1874|1916|1913|1876|1872|15726
1744038900000|2025-04-07 15:15:00|1876|1875|1877|1871|1886|1881|1853|1849|7642
1744039200000|2025-04-07 15:20:00|1876|1872|1850|1846|1887|1883|1846|1844|7603
1744039500000|2025-04-07 15:25:00|1848|1847|1852|1850|1863|1862|1848|1845|7147
1744039800000|2025-04-07 15:30:00|1853|1851|1864|1861|1873|1870|1852|1850|6891
1744040100000|2025-04-07 15:35:00|1863|1862|1873|1871|1887|1884|1861|1859|16913
1744040400000|2025-04-07 15:40:00|1872|1870|1899|1896|1902|1899|1872|1870|4717
1744040700000|2025-04-07 15:45:00|1898|1897|1895|1892|1902|1900|1888|1886|4501
1744041000000|2025-04-07 15:50:00|1894|1891|1884|1882|1903|1901|1881|1879|3550
1744041300000|2025-04-07 15:55:00|1885|1883|1884|1882|1897|1895|1883|1881|1500
1744041600000|2025-04-07 16:00:00|1883|1881|1881|1879|1887|1885|1875|1873|657
1744041900000|2025-04-07 16:05:00|1882|1878|1866|1864|1882|1879|1864|1862|957
1744042200000|2025-04-07 16:10:00|1865|1863|1869|1866|1880|1877|1858|1856|5402
1744042500000|2025-04-07 16:15:00|1868|1865|1871|1869|1874|1871|1858|1856|1561
1744042800000|2025-04-07 16:20:00|1870|1868|1867|1865|1874|1872|1855|1853|1800
1744043100000|2025-04-07 16:25:00|1868|1866|1881|1879|1892|1888|1868|1865|2400
1744043400000|2025-04-07 16:30:00|1882|1878|1892|1889|1899|1897|1877|1875|1350
1744043700000|2025-04-07 16:35:00|1891|1890|1887|1885|1893|1891|1883|1881|878
1744044000000|2025-04-07 16:40:00|1886|1884|1878|1875|1892|1890|1872|1871|400
1744044300000|2025-04-07 16:45:00|1877|1874|1867|1864|1877|1874|1858|1856|1935
1744044600000|2025-04-07 16:50:00|1868|1865|1871|1869|1876|1874|1863|1860|5222
1744044900000|2025-04-07 16:55:00|1872|1870|1861|1859|1874|1872|1858|1855|1200
1744045200000|2025-04-07 17:00:00|1862|1860|1879|1875|1910|1908|1862|1860|26016
1744045500000|2025-04-07 17:05:00|1880|1874|1880|1876|1887|1883|1876|1872|1872
1744045800000|2025-04-07 17:10:00|1881|1878|1902|1899|1906|1904|1874|1872|5750
1744046100000|2025-04-07 17:15:00|1901|1900|1910|1907|1916|1914|1897|1894|5555
1744046400000|2025-04-07 17:20:00|1911|1908|1916|1913|1922|1920|1906|1903|1200
1744046700000|2025-04-07 17:25:00|1917|1914|1931|1929|1934|1933|1910|1908|29165
1744047000000|2025-04-07 17:30:00|1930|1928|1925|1922|1931|1928|1912|1910|22594
1744047300000|2025-04-07 17:35:00|1926|1921|1931|1929|1935|1932|1916|1914|8589
1744047600000|2025-04-07 17:40:00|1930|1928|1936|1932|1937|1935|1916|1915|7300
1744047900000|2025-04-07 17:45:00|1935|1933|1939|1936|1953|1950|1926|1923|16268
1744048200000|2025-04-07 17:50:00|1940|1937|1942|1940|1946|1944|1932|1929|12600
1744048500000|2025-04-07 17:55:00|1941|1939|1941|1939|1945|1943|1930|1928|7266
1744048800000|2025-04-07 18:00:00|1942|1940|1934|1932|1947|1945|1929|1927|1571
1744049100000|2025-04-07 18:05:00|1935|1931|1924|1921|1935|1933|1919|1917|1604
1744049400000|2025-04-07 18:10:00|1923|1920|1917|1915|1934|1933|1912|1910|10110
1744049700000|2025-04-07 18:15:00|1918|1914|1930|1927|1936|1934|1913|1911|14587
1744050000000|2025-04-07 18:20:00|1931|1928|1920|1917|1931|1930|1912|1910|3150
1744050300000|2025-04-07 18:25:00|1921|1918|1896|1893|1921|1919|1894|1892|16723
1744050600000|2025-04-07 18:30:00|1897|1894|1906|1904|1909|1907|1897|1894|3500
1744050900000|2025-04-07 18:35:00|1905|1903|1916|1914|1918|1916|1903|1902|600
1744051200000|2025-04-07 18:40:00|1917|1915|1912|1910|1927|1925|1910|1907|6019
1744051500000|2025-04-07 18:45:00|1913|1911|1911|1909|1922|1921|1903|1901|17966
1744051800000|2025-04-07 18:50:00|1910|1908|1899|1897|1914|1911|1898|1896|7300
1744052100000|2025-04-07 18:55:00|1898|1896|1891|1888|1903|1901|1889|1887|2788
1744052400000|2025-04-07 19:00:00|1892|1889|1906|1903|1916|1913|1891|1888|4232
1744052700000|2025-04-07 19:05:00|1905|1904|1901|1898|1910|1908|1899|1897|3300
1744053000000|2025-04-07 19:10:00|1900|1899|1908|1906|1911|1909|1894|1893|12193
1744053300000|2025-04-07 19:15:00|1907|1905|1923|1921|1926|1924|1900|1899|7775
1744053600000|2025-04-07 19:20:00|1922|1920|1917|1914|1925|1923|1912|1910|12173
1744053900000|2025-04-07 19:25:00|1918|1915|1909|1906|1922|1920|1907|1906|14095
1744054200000|2025-04-07 19:30:00|1908|1907|1934|1931|1942|1940|1908|1907|6868
1744054500000|2025-04-07 19:35:00|1935|1932|1924|1921|1944|1941|1922|1921|38260
1744054800000|2025-04-07 19:40:00|1923|1922|1908|1906|1926|1923|1907|1905|3654
1744055100000|2025-04-07 19:45:00|1909|1907|1916|1914|1920|1918|1908|1906|34091
1744055400000|2025-04-07 19:50:00|1915|1913|1919|1918|1922|1920|1911|1908|39683
1744055700000|2025-04-07 19:55:00|1920|1919|1923|1920|1924|1923|1916|1915|29910
1744119000000|2025-04-08 13:30:00|2035|1970|1991|1985|2035|2008|1987|1970|26696
1744119300000|2025-04-08 13:35:00|1989|1984|1988|1985|1992|1989|1976|1974|11975
1744119600000|2025-04-08 13:40:00|1989|1986|1991|1989|1999|1997|1980|1978|2960
1744119900000|2025-04-08 13:45:00|1992|1988|1985|1983|2005|2004|1984|1983|14506
1744120200000|2025-04-08 13:50:00|1986|1984|1994|1991|1996|1994|1979|1977|5590
1744120500000|2025-04-08 13:55:00|1993|1990|1988|1987|1997|1995|1981|1980|11817
1744120800000|2025-04-08 14:00:00|1987|1986|1986|1984|1996|1993|1982|1981|5598
1744121100000|2025-04-08 14:05:00|1987|1983|1988|1986|1992|1991|1973|1971|13335
1744121400000|2025-04-08 14:10:00|1989|1987|1981|1979|1992|1990|1973|1971|13300
1744121700000|2025-04-08 14:15:00|1982|1978|1984|1982|1992|1990|1980|1978|3540
1744122000000|2025-04-08 14:20:00|1985|1983|1972|1970|1985|1984|1971|1970|1828
1744122300000|2025-04-08 14:25:00|1973|1971|1973|1971|1982|1981|1970|1968|2900
1744122600000|2025-04-08 14:30:00|1972|1970|1977|1975|1978|1977|1963|1961|14497
1744122900000|2025-04-08 14:35:00|1978|1976|1972|1970|1979|1978|1966|1964|3145
1744123200000|2025-04-08 14:40:00|1973|1971|1953|1952|1973|1972|1953|1952|11301
1744123500000|2025-04-08 14:45:00|1954|1953|1950|1948|1959|1958|1949|1948|8372
1744123800000|2025-04-08 14:50:00|1949|1949|1937|1935|1953|1952|1936|1935|19700
1744124100000|2025-04-08 14:55:00|1936|1934|1928|1926|1937|1936|1928|1926|5843
1744124400000|2025-04-08 15:00:00|1929|1927|1936|1935|1939|1938|1928|1926|5440
1744124700000|2025-04-08 15:05:00|1935|1934|1927|1925|1936|1935|1924|1923|11446
1744125000000|2025-04-08 15:10:00|1926|1926|1921|1920|1927|1926|1917|1916|10749
1744125300000|2025-04-08 15:15:00|1922|1919|1921|1920|1923|1922|1911|1910|3970
1744125600000|2025-04-08 15:20:00|1922|1919|1913|1912|1931|1929|1912|1911|9369
1744125900000|2025-04-08 15:25:00|1912|1911|1911|1909|1919|1917|1910|1909|9688
1744126200000|2025-04-08 15:30:00|1912|1910|1922|1921|1925|1923|1910|1908|4116
1744126500000|2025-04-08 15:35:00|1921|1920|1935|1934|1938|1936|1921|1919|7945
1744126800000|2025-04-08 15:40:00|1936|1935|1936|1934|1940|1939|1933|1931|2461
1744127100000|2025-04-08 15:45:00|1935|1935|1932|1931|1942|1940|1930|1929|460
1744127400000|2025-04-08 15:50:00|1933|1932|1929|1927|1936|1934|1924|1922|2000
1744127700000|2025-04-08 15:55:00|1930|1928|1939|1937|1941|1939|1927|1925|1962
1744128000000|2025-04-08 16:00:00|1938|1936|1933|1931|1938|1936|1928|1927|2840
1744128300000|2025-04-08 16:05:00|1934|1932|1924|1923|1937|1936|1923|1922|1432
1744128600000|2025-04-08 16:10:00|1923|1922|1923|1922|1932|1931|1923|1921|6800
1744128900000|2025-04-08 16:15:00|1922|1921|1910|1908|1924|1923|1909|1908|1594
1744129200000|2025-04-08 16:20:00|1909|1907|1904|1903|1916|1914|1902|1900|2895
1744129500000|2025-04-08 16:25:00|1903|1902|1904|1903|1906|1904|1897|1895|988
1744129800000|2025-04-08 16:30:00|1905|1902|1897|1896|1908|1907|1893|1891|6960
1744130100000|2025-04-08 16:35:00|1898|1895|1884|1883|1902|1900|1881|1879|3760
1744130400000|2025-04-08 16:40:00|1883|1882|1881|1880|1888|1886|1876|1874|1533
1744130700000|2025-04-08 16:45:00|1880|1879|1886|1884|1892|1890|1875|1874|12032
1744131000000|2025-04-08 16:50:00|1885|1883|1879|1877|1887|1885|1874|1873|1562
1744131300000|2025-04-08 16:55:00|1878|1878|1870|1869|1888|1886|1869|1868|4830
1744131600000|2025-04-08 17:00:00|1871|1868|1878|1875|1878|1877|1868|1866|1465
1744131900000|2025-04-08 17:05:00|1877|1876|1857|1856|1881|1879|1856|1855|11305
1744132200000|2025-04-08 17:10:00|1858|1857|1858|1856|1863|1861|1851|1850|7038
1744132500000|2025-04-08 17:15:00|1859|1857|1861|1860|1869|1867|1859|1856|6700
1744132800000|2025-04-08 17:20:00|1862|1859|1861|1859|1865|1864|1855|1854|9775
1744133100000|2025-04-08 17:25:00|1860|1858|1853|1851|1864|1863|1849|1847|6822
1744133400000|2025-04-08 17:30:00|1852|1850|1849|1848|1858|1856|1849|1848|1025
1744133700000|2025-04-08 17:35:00|1850|1849|1869|1868|1872|1870|1849|1847|17437
1744134000000|2025-04-08 17:40:00|1870|1867|1889|1887|1893|1891|1869|1867|6665
1744134300000|2025-04-08 17:45:00|1890|1888|1880|1878|1890|1888|1876|1875|14600
1744134600000|2025-04-08 17:50:00|1879|1877|1880|1878|1891|1889|1876|1875|600
1744134900000|2025-04-08 17:55:00|1881|1879|1886|1884|1888|1887|1880|1878|1360
1744135200000|2025-04-08 18:00:00|1885|1885|1880|1879|1890|1888|1880|1878|838
1744135500000|2025-04-08 18:05:00|1881|1878|1874|1872|1881|1879|1870|1868|800
1744135800000|2025-04-08 18:10:00|1875|1873|1872|1871|1878|1877|1869|1867|2168
1744136100000|2025-04-08 18:15:00|1871|1870|1881|1880|1884|1883|1871|1870|1200
1744136400000|2025-04-08 18:20:00|1882|1879|1875|1873|1882|1880|1871|1870|2429
1744136700000|2025-04-08 18:25:00|1874|1874|1863|1861|1875|1874|1861|1859|978
1744137000000|2025-04-08 18:30:00|1862|1862|1869|1867|1894|1893|1862|1862|12296
1744137300000|2025-04-08 18:35:00|1868|1866|1861|1859|1871|1869|1860|1858|1600
1744137600000|2025-04-08 18:40:00|1860|1858|1854|1852|1861|1860|1852|1850|1964
1744137900000|2025-04-08 18:45:00|1855|1853|1861|1859|1865|1863|1854|1852|800
1744138200000|2025-04-08 18:50:00|1862|1860|1856|1854|1864|1862|1854|1853|1115
1744138500000|2025-04-08 18:55:00|1855|1855|1846|1845|1856|1855|1846|1845|11750
1744138800000|2025-04-08 19:00:00|1847|1844|1843|1842|1850|1848|1841|1840|7632
1744139100000|2025-04-08 19:05:00|1842|1841|1836|1835|1846|1845|1835|1834|2957
1744139400000|2025-04-08 19:10:00|1835|1834|1825|1824|1840|1838|1825|1824|5614
1744139700000|2025-04-08 19:15:00|1826|1825|1817|1815|1827|1826|1813|1812|10607
1744140000000|2025-04-08 19:20:00|1816|1814|1833|1831|1834|1833|1814|1813|1000
1744140300000|2025-04-08 19:25:00|1832|1832|1832|1831|1840|1839|1831|1830|1728
1744140600000|2025-04-08 19:30:00|1831|1830|1823|1822|1833|1831|1820|1819|1500
1744140900000|2025-04-08 19:35:00|1822|1821|1808|1805|1823|1821|1805|1803|116
1744141200000|2025-04-08 19:40:00|1807|1806|1806|1804|1818|1816|1805|1803|1000
1744141500000|2025-04-08 19:45:00|1807|1805|1803|1801|1812|1809|1801|1799|500
1744141800000|2025-04-08 19:50:00|1804|1802|1828|1826|1830|1828|1804|1802|3226
1744142100000|2025-04-08 19:55:00|1829|1827|1837|1834|1838|1835|1820|1818|4051
1744205400000|2025-04-09 13:30:00|1819|1792|1825|1817|1838|1835|1803|1792|32702
1744205700000|2025-04-09 13:35:00|1824|1818|1844|1839|1844|1839|1809|1806|2439
1744206000000|2025-04-09 13:40:00|1845|1840|1820|1816|1849|1846|1818|1813|11921
1744206300000|2025-04-09 13:45:00|1821|1817|1851|1848|1851|1849|1821|1817|79949
1744206600000|2025-04-09 13:50:00|1850|1849|1854|1851|1856|1853|1842|1840|71572
1744206900000|2025-04-09 13:55:00|1855|1852|1851|1847|1865|1862|1850|1847|11614
1744207200000|2025-04-09 14:00:00|1852|1849|1865|1862|1875|1873|1852|1848|10618
1744207500000|2025-04-09 14:05:00|1864|1861|1843|1842|1864|1862|1842|1840|7751
1744207800000|2025-04-09 14:10:00|1844|1841|1840|1837|1857|1854|1836|1835|20251
1744208100000|2025-04-09 14:15:00|1841|1838|1852|1850|1856|1853|1840|1838|1100
1744208400000|2025-04-09 14:20:00|1853|1851|1848|1845|1857|1855|1837|1835|2160
1744208700000|2025-04-09 14:25:00|1847|1844|1849|1846|1851|1849|1838|1837|4434
1744209000000|2025-04-09 14:30:00|1850|1845|1854|1852|1859|1856|1845|1843|3631
1744209300000|2025-04-09 14:35:00|1853|1853|1844|1841|1857|1855|1841|1840|3500
1744209600000|2025-04-09 14:40:00|1843|1840|1831|1828|1844|1841|1830|1828|2490
1744209900000|2025-04-09 14:45:00|1832|1829|1830|1827|1849|1847|1827|1825|1900
1744210200000|2025-04-09 14:50:00|1831|1828|1815|1813|1833|1830|1812|1811|8452
1744210500000|2025-04-09 14:55:00|1814|1814|1805|1803|1820|1816|1804|1802|4632
1744210800000|2025-04-09 15:00:00|1806|1804|1822|1820|1823|1821|1806|1804|5100
1744211100000|2025-04-09 15:05:00|1821|1819|1823|1821|1835|1831|1819|1817|10700
1744211400000|2025-04-09 15:10:00|1822|1820|1818|1816|1828|1826|1814|1813|2651
1744211700000|2025-04-09 15:15:00|1819|1817|1831|1829|1832|1831|1818|1817|9538
1744212000000|2025-04-09 15:20:00|1830|1828|1842|1839|1842|1840|1829|1827|13740
1744212300000|2025-04-09 15:25:00|1841|1838|1829|1827|1841|1839|1828|1827|4792
1744212600000|2025-04-09 15:30:00|1830|1828|1821|1819|1837|1835|1818|1815|3122
1744212900000|2025-04-09 15:35:00|1822|1820|1811|1809|1824|1822|1810|1808|1850
1744213200000|2025-04-09 15:40:00|1812|1810|1807|1805|1813|1811|1800|1798|16256
1744213500000|2025-04-09 15:45:00|1808|1806|1821|1819|1828|1826|1808|1806|15553
1744213800000|2025-04-09 15:50:00|1822|1820|1813|1811|1825|1823|1812|1810|3357
1744214100000|2025-04-09 15:55:00|1812|1812|1810|1807|1813|1812|1806|1804|3263
1744214400000|2025-04-09 16:00:00|1809|1806|1810|1808|1816|1814|1804|1803|1200
1744214700000|2025-04-09 16:05:00|1811|1809|1818|1816|1820|1817|1807|1805|1400
1744215000000|2025-04-09 16:10:00|1817|1815|1832|1830|1835|1832|1816|1814|600
1744215300000|2025-04-09 16:15:00|1831|1829|1833|1831|1836|1834|1829|1827|3300
1744215600000|2025-04-09 16:20:00|1832|1830|1832|1830|1833|1831|1827|1826|1374
1744215900000|2025-04-09 16:25:00|1831|1829|1833|1830|1843|1841|1830|1828|1600
1744216200000|2025-04-09 16:30:00|1832|1829|1841|1839|1841|1839|1831|1829|1150
1744216500000|2025-04-09 16:35:00|1842|1838|1841|1839|1847|1845|1834|1833|1775
1744216800000|2025-04-09 16:40:00|1840|1838|1843|1841|1844|1843|1835|1833|2776
1744217100000|2025-04-09 16:45:00|1844|1840|1853|1851|1854|1852|1841|1840|1998
1744217400000|2025-04-09 16:50:00|1854|1852|1856|1853|1860|1858|1845|1844|2100
1744217700000|2025-04-09 16:55:00|1855|1852|1848|1846|1861|1859|1846|1844|1400
1744218000000|2025-04-09 17:00:00|1849|1847|1884|1880|1884|1881|1846|1844|17517
1744218300000|2025-04-09 17:05:00|1883|1881|1858|1856|1885|1883|1855|1854|3779
1744218600000|2025-04-09 17:10:00|1859|1857|1862|1860|1862|1860|1851|1849|9378
1744218900000|2025-04-09 17:15:00|1863|1861|1900|1898|1900|1898|1846|1840|17848
1744219200000|2025-04-09 17:20:00|1901|1897|2000|1992|2000|1996|1901|1896|45533
1744219500000|2025-04-09 17:25:00|2002|1994|1993|1987|2042|2038|1990|1984|86186
1744219800000|2025-04-09 17:30:00|1995|1990|2042|2034|2042|2035|1986|1981|53568
1744220100000|2025-04-09 17:35:00|2043|2038|2008|2003|2057|2052|2008|2002|26830
1744220400000|2025-04-09 17:40:00|2009|2004|2001|1998|2019|2015|1990|1984|20979
1744220700000|2025-04-09 17:45:00|2002|1999|2032|2029|2043|2041|2002|1995|28947
1744221000000|2025-04-09 17:50:00|2031|2030|2035|2033|2036|2035|2019|2014|24542
1744221300000|2025-04-09 17:55:00|2036|2034|2073|2068|2075|2070|2023|2020|21463
1744221600000|2025-04-09 18:00:00|2074|2069|2092|2088|2103|2099|2072|2065|41736
1744221900000|2025-04-09 18:05:00|2093|2089|2059|2055|2096|2093|2043|2039|22805
1744222200000|2025-04-09 18:10:00|2058|2056|2061|2057|2078|2077|2047|2043|27182
1744222500000|2025-04-09 18:15:00|2060|2058|2065|2060|2089|2086|2052|2051|30097
1744222800000|2025-04-09 18:20:00|2066|2058|2084|2080|2088|2084|2053|2049|16284
1744223100000|2025-04-09 18:25:00|2085|2079|2099|2095|2102|2100|2076|2074|21107
1744223400000|2025-04-09 18:30:00|2098|2096|2071|2066|2110|2107|2065|2060|13711
1744223700000|2025-04-09 18:35:00|2072|2067|2075|2072|2085|2082|2064|2062|16790
1744224000000|2025-04-09 18:40:00|2074|2071|2041|2038|2081|2079|2037|2036|10640
1744224300000|2025-04-09 18:45:00|2042|2039|2041|2038|2052|2049|2026|2022|23074
1744224600000|2025-04-09 18:50:00|2042|2039|2027|2022|2049|2048|2024|2020|24658
1744224900000|2025-04-09 18:55:00|2026|2023|2005|2003|2031|2029|2005|2003|6837
1744225200000|2025-04-09 19:00:00|2006|2004|2029|2026|2029|2027|1997|1996|33920
1744225500000|2025-04-09 19:05:00|2028|2025|2016|2013|2034|2032|2009|2008|10765
1744225800000|2025-04-09 19:10:00|2017|2014|2035|2034|2037|2036|2015|2013|12495
1744226100000|2025-04-09 19:15:00|2037|2035|2057|2054|2057|2055|2031|2029|13157
1744226400000|2025-04-09 19:20:00|2056|2053|2055|2053|2069|2066|2052|2049|2700
1744226700000|2025-04-09 19:25:00|2056|2052|2063|2061|2069|2066|2053|2049|6658
1744227000000|2025-04-09 19:30:00|2064|2060|2069|2066|2077|2075|2057|2055|8313
1744227300000|2025-04-09 19:35:00|2068|2065|2058|2056|2068|2066|2043|2041|21757
1744227600000|2025-04-09 19:40:00|2059|2055|2058|2056|2064|2062|2053|2051|12392
1744227900000|2025-04-09 19:45:00|2059|2057|2060|2058|2060|2059|2045|2043|11595
1744228200000|2025-04-09 19:50:00|2061|2059|2065|2063|2078|2077|2061|2059|46120
1744228500000|2025-04-09 19:55:00|2066|2064|2056|2054|2070|2067|2052|2051|53699
1744291800000|2025-04-10 13:30:00|1996|1978|1989|1984|2020|2002|1980|1977|15473
1744292100000|2025-04-10 13:35:00|1990|1985|1956|1953|1992|1987|1952|1950|7137
1744292400000|2025-04-10 13:40:00|1955|1952|1949|1946|1955|1952|1940|1938|18939
1744292700000|2025-04-10 13:45:00|1948|1945|1943|1938|1964|1960|1941|1938|14949
1744293000000|2025-04-10 13:50:00|1942|1937|1936|1932|1950|1948|1929|1927|4242
1744293300000|2025-04-10 13:55:00|1935|1933|1918|1914|1938|1935|1917|1914|4238
1744293600000|2025-04-10 14:00:00|1919|1915|1920|1917|1928|1925|1908|1906|5257
1744293900000|2025-04-10 14:05:00|1921|1918|1910|1908|1931|1928|1904|1903|27122
1744294200000|2025-04-10 14:10:00|1909|1907|1908|1905|1914|1912|1902|1900|10107
1744294500000|2025-04-10 14:15:00|1909|1906|1904|1902|1915|1912|1903|1901|2674
1744294800000|2025-04-10 14:20:00|1905|1903|1922|1919|1925|1922|1901|1900|4351
1744295100000|2025-04-10 14:25:00|1923|1920|1922|1919|1932|1930|1921|1918|5800
1744295400000|2025-04-10 14:30:00|1923|1920|1940|1938|1941|1938|1923|1920|9644
1744295700000|2025-04-10 14:35:00|1939|1937|1936|1934|1948|1946|1934|1933|9338
1744296000000|2025-04-10 14:40:00|1935|1933|1930|1928|1943|1941|1928|1926|2780
1744296300000|2025-04-10 14:45:00|1929|1927|1925|1922|1935|1933|1921|1920|2800
1744296600000|2025-04-10 14:50:00|1924|1921|1925|1923|1929|1927|1919|1918|5352
1744296900000|2025-04-10 14:55:00|1926|1924|1905|1903|1927|1926|1905|1903|6657
1744297200000|2025-04-10 15:00:00|1906|1904|1912|1910|1912|1911|1904|1902|16844
1744297500000|2025-04-10 15:05:00|1911|1909|1921|1920|1922|1921|1910|1909|1800
1744297800000|2025-04-10 15:10:00|1920|1919|1906|1905|1921|1919|1905|1903|9310
1744298100000|2025-04-10 15:15:00|1907|1904|1908|1906|1910|1909|1904|1902|1200
1744298400000|2025-04-10 15:20:00|1907|1905|1893|1891|1908|1907|1892|1891|18735
1744298700000|2025-04-10 15:25:00|1892|1892|1888|1887|1899|1898|1888|1887|14087
1744299000000|2025-04-10 15:30:00|1889|1888|1885|1884|1891|1890|1881|1880|34459
1744299300000|2025-04-10 15:35:00|1886|1885|1885|1884|1891|1890|1881|1880|23840
1744299600000|2025-04-10 15:40:00|1886|1883|1885|1883|1894|1892|1881|1880|5700
1744299900000|2025-04-10 15:45:00|1884|1882|1882|1880|1892|1891|1879|1878|9414
1744300200000|2025-04-10 15:50:00|1881|1881|1890|1888|1890|1888|1877|1876|900
1744300500000|2025-04-10 15:55:00|1889|1889|1875|1874|1891|1890|1871|1870|4793
1744300800000|2025-04-10 16:00:00|1876|1873|1865|1863|1885|1884|1865|1863|3900
1744301100000|2025-04-10 16:05:00|1866|1864|1877|1876|1883|1881|1863|1861|7826
1744301400000|2025-04-10 16:10:00|1876|1875|1868|1866|1881|1879|1864|1863|7638
1744301700000|2025-04-10 16:15:00|1867|1865|1864|1863|1870|1868|1860|1858|3081
1744302000000|2025-04-10 16:20:00|1863|1862|1861|1860|1867|1866|1847|1846|12580
1744302300000|2025-04-10 16:25:00|1862|1861|1855|1854|1864|1863|1847|1845|3733
1744302600000|2025-04-10 16:30:00|1856|1853|1882|1880|1883|1881|1854|1852|7920
1744302900000|2025-04-10 16:35:00|1881|1879|1880|1879|1886|1884|1875|1873|4760
1744303200000|2025-04-10 16:40:00|1881|1878|1884|1882|1888|1886|1877|1876|13493
1744303500000|2025-04-10 16:45:00|1885|1883|1898|1896|1901|1899|1878|1876|3695
1744303800000|2025-04-10 16:50:00|1899|1897|1887|1886|1901|1899|1885|1884|6600
1744304100000|2025-04-10 16:55:00|1886|1885|1902|1900|1905|1904|1886|1885|2898
1744304400000|2025-04-10 17:00:00|1901|1899|1909|1907|1928|1925|1899|1897|8760
1744304700000|2025-04-10 17:05:00|1908|1906|1897|1895|1908|1906|1895|1893|1300
1744305000000|2025-04-10 17:10:00|1896|1894|1881|1879|1898|1896|1877|1876|5155
1744305300000|2025-04-10 17:15:00|1880|1878|1887|1885|1889|1887|1876|1875|3010
1744305600000|2025-04-10 17:20:00|1888|1886|1889|1887|1894|1892|1879|1876|1500
1744305900000|2025-04-10 17:25:00|1890|1888|1901|1897|1902|1899|1888|1886|9541
1744306200000|2025-04-10 17:30:00|1900|1896|1900|1897|1908|1907|1895|1893|1225
1744306500000|2025-04-10 17:35:00|1899|1896|1905|1902|1915|1914|1899|1896|1860
1744306800000|2025-04-10 17:40:00|1904|1903|1920|1917|1921|1919|1904|1901|4865
1744307100000|2025-04-10 17:45:00|1921|1916|1921|1919|1931|1930|1917|1915|5443
1744307400000|2025-04-10 17:50:00|1920|1918|1930|1929|1931|1929|1917|1913|1700
1744307700000|2025-04-10 17:55:00|1931|1928|1941|1938|1947|1945|1931|1928|5200
1744308000000|2025-04-10 18:00:00|1940|1937|1958|1956|1962|1960|1938|1935|19595
1744308300000|2025-04-10 18:05:00|1957|1955|1931|1929|1961|1959|1931|1929|2410
1744308600000|2025-04-10 18:10:00|1930|1928|1925|1922|1934|1932|1923|1921|2037
1744308900000|2025-04-10 18:15:00|1924|1921|1935|1933|1938|1937|1922|1920|1200
1744309200000|2025-04-10 18:20:00|1934|1932|1952|1949|1957|1954|1934|1932|800
1744309500000|2025-04-10 18:25:00|1951|1948|1957|1955|1961|1958|1946|1944|1038
1744309800000|2025-04-10 18:30:00|1958|1956|1952|1950|1963|1962|1952|1950|2494
1744310100000|2025-04-10 18:35:00|1953|1951|1956|1955|1960|1958|1945|1943|3900
1744310400000|2025-04-10 18:40:00|1957|1956|1961|1958|1961|1960|1950|1948|900
1744310700000|2025-04-10 18:45:00|1960|1957|1947|1945|1961|1959|1940|1938|3000
1744311000000|2025-04-10 18:50:00|1948|1946|1936|1933|1953|1952|1935|1933|2706
1744311300000|2025-04-10 18:55:00|1935|1932|1936|1934|1945|1943|1927|1925|1000
1744311600000|2025-04-10 19:00:00|1935|1935|1947|1944|1950|1949|1932|1930|2000
1744311900000|2025-04-10 19:05:00|1948|1945|1932|1930|1950|1949|1931|1929|1800
1744312200000|2025-04-10 19:10:00|1933|1931|1939|1937|1941|1939|1930|1928|8700
1744312500000|2025-04-10 19:15:00|1938|1936|1944|1942|1947|1945|1934|1932|1482
1744312800000|2025-04-10 19:20:00|1943|1941|1941|1939|1950|1948|1937|1935|1300
1744313100000|2025-04-10 19:25:00|1942|1938|1920|1917|1948|1947|1919|1917|8400
1744313400000|2025-04-10 19:30:00|1919|1918|1930|1929|1936|1935|1918|1916|1600
1744313700000|2025-04-10 19:35:00|1929|1928|1928|1925|1933|1932|1925|1924|2200
1744314000000|2025-04-10 19:40:00|1927|1926|1909|1907|1928|1927|1906|1904|14421
1744314300000|2025-04-10 19:45:00|1908|1908|1924|1922|1925|1923|1906|1904|4640
1744314600000|2025-04-10 19:50:00|1925|1921|1934|1933|1938|1936|1925|1920|4490
1744314900000|2025-04-10 19:55:00|1935|1934|1937|1936|1937|1936|1924|1923|20986
1744378200000|2025-04-11 13:30:00|1974|1958|1959|1951|1987|1970|1952|1950|34374
1744378500000|2025-04-11 13:35:00|1958|1952|1993|1989|1995|1991|1952|1949|6410
1744378800000|2025-04-11 13:40:00|1994|1990|2004|2001|2008|2005|1978|1974|12655
1744379100000|2025-04-11 13:45:00|2005|2000|2021|2017|2028|2027|2001|1998|12067
1744379400000|2025-04-11 13:50:00|2022|2018|2021|2018|2028|2023|2011|2009|10682
1744379700000|2025-04-11 13:55:00|2020|2019|2031|2025|2037|2035|2011|2008|800
1744380000000|2025-04-11 14:00:00|2030|2024|2005|2003|2031|2028|1998|1996|15651
1744380300000|2025-04-11 14:05:00|2006|2004|2017|2014|2022|2020|2001|1999|21183
1744380600000|2025-04-11 14:10:00|2018|2015|2005|2003|2023|2021|1998|1996|15223
1744380900000|2025-04-11 14:15:00|2006|2002|1977|1975|2011|2009|1977|1974|8707
1744381200000|2025-04-11 14:20:00|1976|1976|1982|1979|1983|1980|1968|1966|4548
1744381500000|2025-04-11 14:25:00|1981|1978|1973|1970|1983|1982|1968|1966|3097
1744381800000|2025-04-11 14:30:00|1972|1971|1990|1988|1994|1992|1969|1966|6255
1744382100000|2025-04-11 14:35:00|1992|1987|1989|1986|1995|1993|1979|1977|1700
1744382400000|2025-04-11 14:40:00|1988|1985|1995|1993|1996|1995|1982|1980|8500
1744382700000|2025-04-11 14:45:00|1994|1992|2001|1999|2008|2006|1994|1992|2000
1744383000000|2025-04-11 14:50:00|2000|1998|1995|1993|2001|1999|1992|1990|3519
1744383300000|2025-04-11 14:55:00|1994|1992|1986|1984|1995|1994|1982|1981|4384
1744383600000|2025-04-11 15:00:00|1985|1983|1990|1988|2014|2011|1985|1983|7117
1744383900000|2025-04-11 15:05:00|1989|1989|1993|1991|1995|1993|1980|1978|8554
1744384200000|2025-04-11 15:10:00|1992|1990|1981|1979|1995|1992|1980|1978|1300
1744384500000|2025-04-11 15:15:00|1980|1978|1980|1978|1986|1985|1973|1972|4469
1744384800000|2025-04-11 15:20:00|1981|1977|1974|1972|1987|1985|1971|1970|3491
1744385100000|2025-04-11 15:25:00|1973|1971|1978|1976|1980|1978|1971|1969|8039
1744385400000|2025-04-11 15:30:00|1977|1975|1982|1980|1989|1986|1974|1973|3600
1744385700000|2025-04-11 15:35:00|1983|1981|1994|1992|1995|1994|1976|1974|8538
1744386000000|2025-04-11 15:40:00|1993|1991|1989|1987|1993|1991|1981|1979|2800
1744386300000|2025-04-11 15:45:00|1988|1986|1992|1991|1995|1993|1983|1981|3001
1744386600000|2025-04-11 15:50:00|1993|1992|1986|1984|1993|1992|1984|1982|2900
1744386900000|2025-04-11 15:55:00|1987|1985|1996|1995|1996|1995|1986|1984|3410
1744387200000|2025-04-11 16:00:00|1997|1994|1992|1990|1997|1995|1984|1983|5549
1744387500000|2025-04-11 16:05:00|1993|1991|1994|1993|2004|2002|1992|1990|4922
1744387800000|2025-04-11 16:10:00|1995|1994|2000|1999|2007|2005|1994|1992|900
1744388100000|2025-04-11 16:15:00|2001|1998|2005|2003|2007|2005|1995|1994|2100
1744388400000|2025-04-11 16:20:00|2004|2004|2000|1998|2007|2005|1999|1997|2797
1744388700000|2025-04-11 16:25:00|1999|1999|1998|1997|2003|2002|1994|1993|2283
1744389000000|2025-04-11 16:30:00|1999|1998|2016|2014|2022|2020|1999|1997|1800
1744389300000|2025-04-11 16:35:00|2015|2013|2033|2032|2038|2037|2015|2013|15269
1744389600000|2025-04-11 16:40:00|2032|2031|2035|2033|2038|2036|2029|2028|4800
1744389900000|2025-04-11 16:45:00|2036|2034|2037|2036|2038|2036|2027|2026|3000
1744390200000|2025-04-11 16:50:00|2036|2035|2039|2037|2041|2040|2029|2028|3458
1744390500000|2025-04-11 16:55:00|2038|2038|2034|2032|2044|2043|2033|2032|6367
1744390800000|2025-04-11 17:00:00|2035|2033|2046|2044|2048|2046|2029|2028|6898
1744391100000|2025-04-11 17:05:00|2045|2045|2045|2043|2050|2049|2040|2039|7350
1744391400000|2025-04-11 17:10:00|2046|2044|2042|2041|2046|2045|2039|2038|5400
1744391700000|2025-04-11 17:15:00|2043|2042|2036|2035|2045|2043|2034|2033|2843
1744392000000|2025-04-11 17:20:00|2037|2034|2036|2035|2047|2046|2032|2030|8090
1744392300000|2025-04-11 17:25:00|2035|2034|2032|2030|2037|2036|2030|2029|8987
1744392600000|2025-04-11 17:30:00|2033|2031|2035|2033|2038|2036|2028|2026|3597
1744392900000|2025-04-11 17:35:00|2036|2034|2052|2050|2054|2052|2028|2027|4307
1744393200000|2025-04-11 17:40:00|2053|2051|2071|2069|2074|2072|2052|2050|2776
1744393500000|2025-04-11 17:45:00|2070|2068|2071|2069|2072|2071|2059|2057|11601
1744393800000|2025-04-11 17:50:00|2070|2068|2088|2085|2097|2096|2069|2067|45606
1744394100000|2025-04-11 17:55:00|2087|2084|2080|2078|2087|2085|2076|2075|16499
1744394400000|2025-04-11 18:00:00|2081|2079|2080|2078|2082|2081|2073|2071|8190
1744394700000|2025-04-11 18:05:00|2081|2079|2067|2066|2081|2079|2067|2065|2590
1744395000000|2025-04-11 18:10:00|2068|2067|2068|2066|2075|2074|2065|2064|7702
1744395300000|2025-04-11 18:15:00|2067|2065|2061|2059|2070|2069|2058|2056|7028
1744395600000|2025-04-11 18:20:00|2060|2060|2060|2058|2064|2062|2055|2054|1700
1744395900000|2025-04-11 18:25:00|2061|2059|2059|2057|2061|2059|2049|2048|1300
1744396200000|2025-04-11 18:30:00|2060|2058|2060|2059|2064|2063|2058|2057|11628
1744396500000|2025-04-11 18:35:00|2059|2058|2064|2062|2067|2065|2057|2056|20446
1744396800000|2025-04-11 18:40:00|2065|2063|2064|2063|2068|2067|2058|2057|5466
1744397100000|2025-04-11 18:45:00|2063|2062|2063|2062|2067|2066|2061|2060|2400
1744397400000|2025-04-11 18:50:00|2064|2063|2064|2062|2066|2065|2052|2051|8057
1744397700000|2025-04-11 18:55:00|2065|2063|2055|2053|2066|2065|2054|2053|7820
1744398000000|2025-04-11 19:00:00|2054|2054|2070|2068|2072|2071|2054|2053|5000
1744398300000|2025-04-11 19:05:00|2069|2069|2074|2073|2075|2074|2065|2064|5100
1744398600000|2025-04-11 19:10:00|2073|2072|2078|2077|2080|2078|2071|2069|1896
1744398900000|2025-04-11 19:15:00|2077|2076|2077|2076|2078|2077|2068|2066|3800
1744399200000|2025-04-11 19:20:00|2076|2075|2081|2080|2085|2084|2074|2073|5503
1744399500000|2025-04-11 19:25:00|2080|2079|2080|2079|2084|2083|2075|2074|9000
1744399800000|2025-04-11 19:30:00|2079|2078|2085|2083|2086|2085|2076|2075|10804
1744400100000|2025-04-11 19:35:00|2084|2082|2082|2081|2086|2085|2079|2078|9630
1744400400000|2025-04-11 19:40:00|2083|2082|2084|2083|2085|2084|2080|2079|22077
1744400700000|2025-04-11 19:45:00|2085|2084|2092|2091|2092|2091|2080|2079|7712
1744401000000|2025-04-11 19:50:00|2093|2092|2101|2100|2101|2100|2086|2085|44790
1744401300000|2025-04-11 19:55:00|2102|2101|2104|2100|2105|2103|2098|2096|33820
1744637400000|2025-04-14 13:30:00|2159|2145|2115|2113|2159|2154|2108|2105|42261
1744637700000|2025-04-14 13:35:00|2114|2112|2115|2110|2126|2123|2108|2104|7773
1744638000000|2025-04-14 13:40:00|2116|2111|2115|2111|2121|2117|2095|2092|10767
1744638300000|2025-04-14 13:45:00|2116|2112|2127|2124|2127|2126|2103|2101|17269
1744638600000|2025-04-14 13:50:00|2128|2125|2131|2128|2135|2134|2119|2117|15759
1744638900000|2025-04-14 13:55:00|2132|2129|2125|2122|2132|2130|2116|2114|28736
1744639200000|2025-04-14 14:00:00|2126|2123|2135|2132|2137|2136|2117|2115|5358
1744639500000|2025-04-14 14:05:00|2134|2133|2127|2125|2142|2141|2123|2122|10116
1744639800000|2025-04-14 14:10:00|2128|2126|2129|2127|2138|2136|2123|2121|5232
1744640100000|2025-04-14 14:15:00|2130|2126|2127|2123|2134|2132|2115|2113|4978
1744640400000|2025-04-14 14:20:00|2128|2124|2135|2133|2137|2136|2125|2122|19193
1744640700000|2025-04-14 14:25:00|2136|2134|2136|2134|2139|2138|2133|2130|2724
1744641000000|2025-04-14 14:30:00|2137|2135|2141|2139|2147|2145|2135|2133|4050
1744641300000|2025-04-14 14:35:00|2142|2140|2152|2149|2152|2151|2140|2138|9494
1744641600000|2025-04-14 14:40:00|2151|2150|2146|2144|2154|2153|2144|2143|16257
1744641900000|2025-04-14 14:45:00|2145|2145|2154|2152|2155|2154|2144|2143|3018
1744642200000|2025-04-14 14:50:00|2153|2153|2158|2156|2158|2157|2152|2151|5459
1744642500000|2025-04-14 14:55:00|2157|2155|2151|2149|2158|2155|2148|2147|6400
1744642800000|2025-04-14 15:00:00|2152|2150|2148|2145|2155|2153|2143|2142|3200
1744643100000|2025-04-14 15:05:00|2149|2146|2150|2148|2153|2151|2141|2139|400
1744643400000|2025-04-14 15:10:00|2151|2147|2144|2142|2156|2154|2142|2141|976
1744643700000|2025-04-14 15:15:00|2143|2141|2149|2146|2149|2147|2140|2138|1660
1744644000000|2025-04-14 15:20:00|2148|2147|2141|2138|2149|2147|2140|2137|300
1744644300000|2025-04-14 15:25:00|2140|2137|2130|2127|2141|2139|2128|2126|1617
1744644600000|2025-04-14 15:30:00|2129|2128|2134|2132|2138|2137|2128|2127|1309
1744644900000|2025-04-14 15:35:00|2135|2133|2119|2116|2135|2133|2117|2115|1400
1744645200000|2025-04-14 15:40:00|2118|2117|2122|2119|2122|2121|2113|2111|299
1744645500000|2025-04-14 15:45:00|2121|2118|2101|2099|2121|2118|2097|2095|11460
1744645800000|2025-04-14 15:50:00|2102|2100|2098|2095|2102|2101|2093|2091|3000
1744646100000|2025-04-14 15:55:00|2097|2094|2098|2096|2107|2105|2095|2094|2434
1744646400000|2025-04-14 16:00:00|2097|2095|2105|2102|2106|2104|2097|2095|500
1744646700000|2025-04-14 16:05:00|2106|2103|2098|2096|2107|2105|2095|2094|2481
1744647000000|2025-04-14 16:10:00|2097|2095|2093|2091|2099|2097|2084|2082|6099
1744647300000|2025-04-14 16:15:00|2094|2092|2102|2098|2104|2102|2092|2090|1500
1744647600000|2025-04-14 16:20:00|2101|2097|2098|2096|2106|2104|2093|2091|900
1744647900000|2025-04-14 16:25:00|2099|2097|2091|2088|2099|2097|2087|2085|3900
1744648200000|2025-04-14 16:30:00|2090|2089|2104|2101|2104|2102|2089|2087|730
1744648500000|2025-04-14 16:35:00|2103|2102|2102|2099|2107|2105|2100|2099|1630
1744648800000|2025-04-14 16:40:00|2101|2100|2107|2104|2107|2105|2099|2097|926
1744649100000|2025-04-14 16:45:00|2106|2103|2108|2106|2112|2109|2105|2103|2509
1744649400000|2025-04-14 16:50:00|2109|2105|2105|2102|2109|2106|2099|2097|3109
1744649700000|2025-04-14 16:55:00|2104|2101|2096|2092|2106|2103|2092|2091|715
1744650000000|2025-04-14 17:00:00|2095|2093|2099|2096|2121|2117|2095|2093|9661
1744650300000|2025-04-14 17:05:00|2100|2097|2100|2098|2102|2099|2092|2091|1300
1744650600000|2025-04-14 17:10:00|2101|2097|2098|2096|2102|2100|2095|2094|600
1744650900000|2025-04-14 17:15:00|2099|2095|2101|2100|2101|2100|2092|2091|500
1744651200000|2025-04-14 17:20:00|2102|2099|2106|2104|2106|2105|2099|2097|2563
1744651500000|2025-04-14 17:25:00|2105|2103|2096|2095|2106|2103|2094|2092|18468
1744651800000|2025-04-14 17:30:00|2095|2094|2098|2096|2102|2100|2095|2094|30720
1744652100000|2025-04-14 17:35:00|2097|2095|2099|2097|2101|2099|2094|2093|22732
1744652400000|2025-04-14 17:40:00|2098|2096|2094|2093|2101|2099|2093|2092|14226
1744652700000|2025-04-14 17:45:00|2093|2092|2097|2096|2100|2098|2088|2087|18012
1744653000000|2025-04-14 17:50:00|2098|2097|2105|2104|2109|2107|2096|2094|900
1744653300000|2025-04-14 17:55:00|2106|2105|2102|2100|2108|2106|2100|2098|1000
1744653600000|2025-04-14 18:00:00|2101|2101|2110|2109|2112|2110|2101|2100|6500
1744653900000|2025-04-14 18:05:00|2111|2110|2108|2106|2114|2113|2107|2106|13500
1744654200000|2025-04-14 18:10:00|2107|2107|2102|2101|2110|2108|2100|2099|74084
1744654500000|2025-04-14 18:15:00|2101|2100|2105|2104|2109|2107|2099|2098|40119
1744654800000|2025-04-14 18:20:00|2106|2103|2121|2119|2121|2120|2104|2103|900
1744655100000|2025-04-14 18:25:00|2122|2120|2121|2119|2124|2123|2116|2115|3815
1744655400000|2025-04-14 18:30:00|2120|2118|2125|2123|2126|2124|2118|2117|2948
1744655700000|2025-04-14 18:35:00|2124|2124|2132|2130|2133|2131|2124|2122|1600
1744656000000|2025-04-14 18:40:00|2133|2131|2138|2137|2140|2138|2132|2130|500
1744656300000|2025-04-14 18:45:00|2137|2136|2137|2135|2138|2137|2132|2131|3500
1744656600000|2025-04-14 18:50:00|2138|2136|2132|2131|2138|2136|2130|2129|1950
1744656900000|2025-04-14 18:55:00|2133|2130|2133|2132|2139|2137|2131|2130|1300
1744657200000|2025-04-14 19:00:00|2134|2131|2141|2139|2142|2141|2133|2131|2500
1744657500000|2025-04-14 19:05:00|2140|2138|2145|2143|2145|2144|2139|2138|1400
1744657800000|2025-04-14 19:10:00|2144|2144|2149|2148|2150|2149|2142|2141|9533
1744658100000|2025-04-14 19:15:00|2148|2147|2144|2143|2149|2148|2142|2141|32192
1744658400000|2025-04-14 19:20:00|2145|2144|2146|2145|2148|2146|2141|2140|9274
1744658700000|2025-04-14 19:25:00|2147|2144|2145|2144|2149|2147|2142|2141|8900
1744659000000|2025-04-14 19:30:00|2144|2143|2147|2145|2149|2148|2143|2142|4528
1744659300000|2025-04-14 19:35:00|2146|2146|2149|2148|2149|2148|2143|2142|3462
1744659600000|2025-04-14 19:40:00|2150|2149|2153|2151|2157|2156|2149|2147|5120
1744659900000|2025-04-14 19:45:00|2154|2152|2152|2150|2155|2154|2147|2146|5322
1744660200000|2025-04-14 19:50:00|2151|2149|2147|2146|2152|2151|2141|2140|6506
1744660500000|2025-04-14 19:55:00|2146|2145|2136|2135|2148|2146|2135|2134|23532
1744723800000|2025-04-15 13:30:00|2182|2115|2161|2157|2182|2157|2128|2115|13322
1744724100000|2025-04-15 13:35:00|2160|2156|2158|2156|2162|2159|2141|2137|2609
1744724400000|2025-04-15 13:40:00|2157|2155|2150|2147|2158|2155|2140|2137|11600
1744724700000|2025-04-15 13:45:00|2151|2148|2164|2162|2170|2168|2145|2143|1500
1744725000000|2025-04-15 13:50:00|2165|2163|2163|2161|2173|2171|2159|2157|22211
1744725300000|2025-04-15 13:55:00|2164|2162|2157|2154|2166|2164|2151|2150|3150
1744725600000|2025-04-15 14:00:00|2158|2155|2172|2169|2178|2175|2154|2152|3204
1744725900000|2025-04-15 14:05:00|2173|2170|2175|2174|2180|2179|2168|2167|4232
1744726200000|2025-04-15 14:10:00|2174|2173|2173|2170|2186|2185|2169|2168|11900
1744726500000|2025-04-15 14:15:00|2172|2171|2150|2147|2182|2180|2149|2145|11087
1744726800000|2025-04-15 14:20:00|2149|2146|2147|2145|2160|2157|2141|2139|1500
1744727100000|2025-04-15 14:25:00|2146|2144|2144|2141|2151|2149|2138|2136|3783
1744727400000|2025-04-15 14:30:00|2143|2142|2154|2153|2157|2155|2143|2140|6791
1744727700000|2025-04-15 14:35:00|2153|2152|2147|2145|2160|2159|2146|2144|1800
1744728000000|2025-04-15 14:40:00|2146|2144|2155|2153|2158|2156|2142|2141|1900
1744728300000|2025-04-15 14:45:00|2154|2154|2151|2149|2156|2154|2138|2136|15800
1744728600000|2025-04-15 14:50:00|2150|2148|2147|2146|2152|2150|2141|2139|7674
1744728900000|2025-04-15 14:55:00|2148|2147|2148|2146|2158|2156|2145|2143|700
1744729200000|2025-04-15 15:00:00|2149|2147|2149|2147|2153|2151|2146|2144|200
1744729500000|2025-04-15 15:05:00|2150|2148|2143|2141|2151|2149|2139|2137|3187
1744729800000|2025-04-15 15:10:00|2142|2140|2149|2147|2149|2148|2139|2137|3000
1744730100000|2025-04-15 15:15:00|2148|2146|2144|2143|2152|2151|2144|2143|5878
1744730400000|2025-04-15 15:20:00|2145|2144|2144|2142|2149|2148|2140|2139|8450
1744730700000|2025-04-15 15:25:00|2143|2143|2132|2130|2144|2143|2131|2129|600
1744731000000|2025-04-15 15:30:00|2133|2131|2134|2133|2141|2139|2131|2129|1000
1744731300000|2025-04-15 15:35:00|2133|2132|2130|2129|2137|2136|2125|2123|360
1744731600000|2025-04-15 15:40:00|2129|2128|2129|2127|2131|2129|2125|2124|900
1744731900000|2025-04-15 15:45:00|2128|2128|2118|2116|2131|2129|2115|2113|36194
1744732200000|2025-04-15 15:50:00|2119|2117|2121|2120|2128|2126|2113|2112|4600
1744732500000|2025-04-15 15:55:00|2120|2119|2117|2115|2121|2120|2112|2111|3500
1744732800000|2025-04-15 16:00:00|2116|2116|2123|2122|2126|2125|2116|2115|400
1744733100000|2025-04-15 16:05:00|2124|2121|2120|2119|2126|2125|2116|2115|4847
1744733400000|2025-04-15 16:10:00|2119|2118|2121|2120|2124|2122|2117|2116|600
1744733700000|2025-04-15 16:15:00|2120|2119|2123|2122|2127|2126|2118|2117|1300
1744734000000|2025-04-15 16:20:00|2122|2121|2128|2126|2128|2126|2119|2118|300
1744734300000|2025-04-15 16:25:00|2127|2127|2118|2116|2130|2128|2117|2116|3500
1744734600000|2025-04-15 16:30:00|2117|2117|2120|2119|2124|2123|2117|2116|2200
1744734900000|2025-04-15 16:35:00|2119|2118|2116|2115|2123|2122|2115|2114|800
1744735200000|2025-04-15 16:40:00|2117|2114|2124|2123|2125|2123|2113|2111|6361
1744735500000|2025-04-15 16:45:00|2125|2122|2122|2120|2126|2125|2119|2118|2700
1744735800000|2025-04-15 16:50:00|2121|2121|2114|2113|2123|2121|2113|2112|900
1744736100000|2025-04-15 16:55:00|2113|2112|2112|2111|2115|2113|2109|2107|500
1744736400000|2025-04-15 17:00:00|2111|2110|2119|2117|2119|2118|2106|2104|1825
1744736700000|2025-04-15 17:05:00|2118|2118|2115|2114|2121|2120|2114|2113|1641
1744737000000|2025-04-15 17:10:00|2116|2113|2117|2116|2118|2116|2110|2109|300
1744737300000|2025-04-15 17:15:00|2118|2117|2114|2112|2118|2117|2109|2108|3800
1744737600000|2025-04-15 17:20:00|2113|2113|2110|2109|2118|2116|2106|2105|700
1744737900000|2025-04-15 17:25:00|2111|2110|2106|2105|2112|2111|2105|2104|700
1744738200000|2025-04-15 17:30:00|2107|2104|2112|2111|2115|2114|2106|2104|700
1744738500000|2025-04-15 17:35:00|2113|2112|2118|2116|2119|2117|2109|2108|2650
1744738800000|2025-04-15 17:40:00|2117|2117|2116|2114|2121|2120|2115|2114|100
1744739100000|2025-04-15 17:45:00|2115|2115|2117|2115|2117|2115|2113|2111|1800
1744739400000|2025-04-15 17:50:00|2116|2116|2108|2106|2118|2117|2106|2105|4700
1744739700000|2025-04-15 17:55:00|2107|2107|2110|2108|2114|2113|2106|2105|4039
1744740000000|2025-04-15 18:00:00|2109|2107|2106|2105|2112|2111|2103|2102|4876
1744740300000|2025-04-15 18:05:00|2105|2104|2107|2106|2108|2107|2103|2102|494
1744740600000|2025-04-15 18:10:00|2106|2105|2103|2102|2107|2106|2100|2099|1810
1744740900000|2025-04-15 18:15:00|2102|2101|2097|2095|2104|2102|2096|2095|200
1744741200000|2025-04-15 18:20:00|2096|2096|2096|2095|2101|2099|2094|2093|300
1744741500000|2025-04-15 18:25:00|2097|2096|2096|2095|2102|2100|2095|2093|800
1744741800000|2025-04-15 18:30:00|2097|2094|2102|2101|2103|2102|2096|2094|1000
1744742100000|2025-04-15 18:35:00|2103|2102|2103|2102|2106|2104|2101|2100|700
1744742400000|2025-04-15 18:40:00|2104|2103|2109|2108|2109|2108|2104|2103|388
1744742700000|2025-04-15 18:45:00|2110|2109|2110|2109|2113|2112|2108|2107|8500
1744743000000|2025-04-15 18:50:00|2109|2108|2116|2115|2116|2115|2108|2107|1800
1744743300000|2025-04-15 18:55:00|2115|2114|2118|2117|2122|2121|2115|2114|800
1744743600000|2025-04-15 19:00:00|2117|2116|2119|2118|2120|2119|2116|2115|880
1744743900000|2025-04-15 19:05:00|2120|2117|2120|2119|2123|2122|2118|2117|1000
1744744200000|2025-04-15 19:10:00|2119|2118|2123|2122|2126|2124|2118|2117|388
1744744500000|2025-04-15 19:15:00|2122|2121|2124|2123|2126|2125|2122|2120|500
1744744800000|2025-04-15 19:20:00|2125|2122|2122|2121|2126|2125|2121|2120|700
1744745100000|2025-04-15 19:25:00|2121|2120|2120|2119|2121|2120|2116|2115|2000
1744745400000|2025-04-15 19:30:00|2121|2120|2121|2120|2126|2125|2120|2119|7001
1744745700000|2025-04-15 19:35:00|2120|2119|2119|2118|2123|2121|2117|2115|6138
1744746000000|2025-04-15 19:40:00|2120|2119|2124|2123|2125|2124|2119|2118|7088
1744746300000|2025-04-15 19:45:00|2125|2122|2126|2125|2126|2125|2119|2118|4003
1744746600000|2025-04-15 19:50:00|2125|2124|2134|2132|2135|2133|2123|2122|5764
1744746900000|2025-04-15 19:55:00|2133|2133|2133|2132|2135|2134|2130|2129|23952
1744810200000|2025-04-16 13:30:00|2132|2085|2109|2105|2132|2111|2100|2085|13228
1744810500000|2025-04-16 13:35:00|2108|2104|2103|2101|2111|2109|2100|2097|1900
1744810800000|2025-04-16 13:40:00|2102|2100|2085|2082|2104|2102|2084|2082|1331
1744811100000|2025-04-16 13:45:00|2086|2083|2086|2084|2096|2094|2078|2076|3961
1744811400000|2025-04-16 13:50:00|2087|2085|2079|2076|2088|2086|2070|2069|16737
1744811700000|2025-04-16 13:55:00|2078|2075|2063|2059|2080|2078|2063|2059|1730
1744812000000|2025-04-16 14:00:00|2062|2058|2070|2069|2076|2074|2061|2057|6118
1744812300000|2025-04-16 14:05:00|2071|2070|2072|2071|2077|2076|2064|2063|6515
1744812600000|2025-04-16 14:10:00|2073|2072|2065|2063|2076|2075|2063|2062|3111
1744812900000|2025-04-16 14:15:00|2066|2064|2065|2064|2068|2067|2062|2061|2332
1744813200000|2025-04-16 14:20:00|2066|2063|2071|2069|2072|2070|2063|2062|1411
1744813500000|2025-04-16 14:25:00|2070|2070|2070|2068|2074|2072|2065|2063|2456
1744813800000|2025-04-16 14:30:00|2071|2069|2068|2067|2072|2070|2065|2064|6631
1744814100000|2025-04-16 14:35:00|2069|2068|2066|2065|2070|2069|2058|2056|3283
1744814400000|2025-04-16 14:40:00|2067|2066|2076|2075|2078|2076|2066|2065|884
1744814700000|2025-04-16 14:45:00|2077|2074|2068|2066|2079|2077|2067|2066|17095
1744815000000|2025-04-16 14:50:00|2069|2067|2071|2070|2077|2076|2067|2066|1058
1744815300000|2025-04-16 14:55:00|2072|2071|2074|2073|2075|2074|2066|2065|3239
1744815600000|2025-04-16 15:00:00|2073|2072|2065|2064|2077|2075|2065|2063|3335
1744815900000|2025-04-16 15:05:00|2066|2065|2072|2071|2074|2072|2064|2063|1738
1744816200000|2025-04-16 15:10:00|2073|2072|2072|2071|2074|2072|2069|2068|1666
1744816500000|2025-04-16 15:15:00|2073|2072|2071|2070|2073|2072|2066|2065|6170
1744816800000|2025-04-16 15:20:00|2070|2069|2084|2083|2084|2083|2070|2069|7722
1744817100000|2025-04-16 15:25:00|2085|2084|2085|2084|2087|2086|2083|2081|11631
1744817400000|2025-04-16 15:30:00|2084|2083|2082|2081|2084|2083|2078|2077|15348
1744817700000|2025-04-16 15:35:00|2081|2080|2080|2079|2083|2082|2077|2075|4790
1744818000000|2025-04-16 15:40:00|2079|2078|2076|2075|2079|2078|2075|2074|3166
1744818300000|2025-04-16 15:45:00|2077|2076|2074|2073|2080|2079|2074|2073|3270
1744818600000|2025-04-16 15:50:00|2075|2074|2073|2072|2077|2076|2072|2071|4208
1744818900000|2025-04-16 15:55:00|2072|2071|2075|2074|2078|2076|2072|2071|1018
1744819200000|2025-04-16 16:00:00|2076|2075|2077|2076|2077|2076|2074|2072|1066
1744819500000|2025-04-16 16:05:00|2076|2075|2076|2075|2077|2076|2071|2070|931
1744819800000|2025-04-16 16:10:00|2075|2074|2077|2076|2079|2078|2075|2074|1132
1744820100000|2025-04-16 16:15:00|2078|2077|2076|2075|2080|2078|2074|2073|2166
1744820400000|2025-04-16 16:20:00|2075|2074|2081|2080|2081|2080|2075|2073|4227
1744820700000|2025-04-16 16:25:00|2082|2081|2079|2078|2083|2082|2079|2078|800
1744821000000|2025-04-16 16:30:00|2080|2079|2087|2086|2087|2086|2080|2079|1200
1744821300000|2025-04-16 16:35:00|2086|2085|2073|2072|2086|2086|2073|2071|4766
1744821600000|2025-04-16 16:40:00|2072|2071|2081|2079|2081|2080|2071|2070|1666
1744821900000|2025-04-16 16:45:00|2080|2080|2077|2076|2081|2080|2075|2074|985
1744822200000|2025-04-16 16:50:00|2076|2075|2077|2076|2077|2076|2074|2073|1117
1744822500000|2025-04-16 16:55:00|2078|2077|2077|2075|2081|2079|2075|2074|2275
1744822800000|2025-04-16 17:00:00|2076|2074|2080|2078|2082|2081|2073|2072|4583
1744823100000|2025-04-16 17:05:00|2079|2077|2079|2078|2086|2085|2077|2076|6818
1744823400000|2025-04-16 17:10:00|2078|2077|2078|2076|2080|2079|2076|2075|800
1744823700000|2025-04-16 17:15:00|2077|2077|2083|2082|2084|2083|2077|2077|911
1744824000000|2025-04-16 17:20:00|2084|2081|2081|2079|2086|2085|2080|2079|3566
1744824300000|2025-04-16 17:25:00|2080|2080|2086|2085|2086|2085|2080|2079|1508
1744824600000|2025-04-16 17:30:00|2085|2084|2073|2070|2085|2084|2070|2069|7527
1744824900000|2025-04-16 17:35:00|2072|2071|2067|2065|2075|2074|2066|2064|5393
1744825200000|2025-04-16 17:40:00|2066|2066|2064|2063|2066|2066|2059|2058|2486
1744825500000|2025-04-16 17:45:00|2063|2062|2056|2055|2063|2062|2053|2052|7672
1744825800000|2025-04-16 17:50:00|2055|2054|2052|2051|2061|2059|2052|2051|3099
1744826100000|2025-04-16 17:55:00|2053|2052|2044|2043|2054|2053|2043|2042|27871
1744826400000|2025-04-16 18:00:00|2045|2044|2051|2050|2057|2056|2043|2042|10629
1744826700000|2025-04-16 18:05:00|2052|2051|2059|2058|2059|2058|2050|2049|6764
1744827000000|2025-04-16 18:10:00|2060|2059|2065|2064|2066|2065|2059|2057|2192
1744827300000|2025-04-16 18:15:00|2066|2065|2064|2063|2066|2065|2059|2058|2306
1744827600000|2025-04-16 18:20:00|2063|2062|2067|2066|2070|2069|2061|2060|6141
1744827900000|2025-04-16 18:25:00|2066|2065|2065|2064|2070|2069|2064|2063|2266
1744828200000|2025-04-16 18:30:00|2064|2063|2060|2059|2067|2065|2060|2059|1000
1744828500000|2025-04-16 18:35:00|2059|2058|2056|2055|2062|2061|2056|2054|2655
1744828800000|2025-04-16 18:40:00|2055|2054|2054|2053|2059|2057|2053|2051|1766
1744829100000|2025-04-16 18:45:00|2055|2054|2050|2049|2055|2054|2048|2047|2744
1744829400000|2025-04-16 18:50:00|2049|2048|2045|2044|2050|2049|2044|2043|2223
1744829700000|2025-04-16 18:55:00|2044|2043|2040|2039|2047|2046|2040|2039|4255
1744830000000|2025-04-16 19:00:00|2041|2040|2040|2039|2047|2046|2039|2037|6580
1744830300000|2025-04-16 19:05:00|2041|2040|2036|2035|2043|2042|2036|2035|4866
1744830600000|2025-04-16 19:10:00|2037|2036|2042|2041|2045|2043|2033|2032|3619
1744830900000|2025-04-16 19:15:00|2043|2042|2039|2038|2043|2042|2039|2038|5466
1744831200000|2025-04-16 19:20:00|2038|2037|2035|2034|2040|2039|2034|2033|10253
1744831500000|2025-04-16 19:25:00|2036|2033|2038|2037|2040|2039|2034|2032|3457
1744831800000|2025-04-16 19:30:00|2039|2038|2051|2050|2052|2051|2039|2038|8574
1744832100000|2025-04-16 19:35:00|2050|2049|2049|2048|2053|2052|2047|2045|3834
1744832400000|2025-04-16 19:40:00|2050|2049|2052|2051|2054|2053|2048|2047|16716
1744832700000|2025-04-16 19:45:00|2053|2050|2060|2058|2061|2059|2053|2050|21249
1744833000000|2025-04-16 19:50:00|2061|2059|2071|2070|2072|2071|2059|2058|10335
1744833300000|2025-04-16 19:55:00|2070|2069|2080|2078|2080|2079|2067|2066|44770
1744896600000|2025-04-17 13:30:00|2079|2063|2068|2063|2079|2073|2054|2052|2700
1744896900000|2025-04-17 13:35:00|2067|2064|2062|2059|2071|2069|2057|2055|100
1744897200000|2025-04-17 13:40:00|2061|2058|2065|2062|2074|2072|2054|2052|1715
1744897500000|2025-04-17 13:45:00|2066|2063|2076|2073|2077|2074|2059|2057|670
1744897800000|2025-04-17 13:50:00|2077|2074|2074|2072|2082|2080|2071|2070|532
1744898100000|2025-04-17 13:55:00|2075|2071|2067|2065|2075|2074|2063|2062|7783
1744898400000|2025-04-17 14:00:00|2068|2064|2059|2056|2072|2070|2055|2054|8598
1744898700000|2025-04-17 14:05:00|2058|2057|2055|2053|2062|2060|2051|2049|2841
1744899000000|2025-04-17 14:10:00|2056|2054|2056|2054|2068|2066|2054|2052|4289
1744899300000|2025-04-17 14:15:00|2057|2055|2054|2053|2060|2058|2049|2048|6577
1744899600000|2025-04-17 14:20:00|2053|2052|2053|2051|2059|2057|2050|2049|7273
1744899900000|2025-04-17 14:25:00|2052|2050|2052|2051|2057|2056|2048|2047|6254
1744900200000|2025-04-17 14:30:00|2053|2052|2049|2048|2056|2055|2045|2043|3760
1744900500000|2025-04-17 14:35:00|2048|2047|2043|2042|2049|2048|2037|2036|8800
1744900800000|2025-04-17 14:40:00|2042|2041|2050|2049|2054|2053|2042|2041|2333
1744901100000|2025-04-17 14:45:00|2049|2048|2050|2048|2052|2051|2046|2044|6309
1744901400000|2025-04-17 14:50:00|2051|2049|2046|2045|2054|2053|2042|2041|6686
1744901700000|2025-04-17 14:55:00|2047|2046|2042|2041|2048|2047|2041|2040|5653
1744902000000|2025-04-17 15:00:00|2043|2040|2050|2048|2050|2048|2042|2040|1596
1744902300000|2025-04-17 15:05:00|2049|2049|2055|2054|2063|2062|2049|2048|18496
1744902600000|2025-04-17 15:10:00|2054|2053|2065|2063|2065|2064|2052|2051|9570
1744902900000|2025-04-17 15:15:00|2064|2062|2062|2060|2065|2063|2058|2057|2426
1744903200000|2025-04-17 15:20:00|2061|2061|2058|2057|2062|2061|2055|2054|3022
1744903500000|2025-04-17 15:25:00|2057|2056|2049|2047|2057|2056|2046|2045|12328
1744903800000|2025-04-17 15:30:00|2050|2048|2056|2055|2060|2059|2048|2047|1992
1744904100000|2025-04-17 15:35:00|2057|2054|2058|2057|2061|2059|2051|2050|3003
1744904400000|2025-04-17 15:40:00|2059|2056|2053|2052|2060|2059|2052|2051|2738
1744904700000|2025-04-17 15:45:00|2054|2053|2052|2051|2056|2055|2050|2049|2663
1744905000000|2025-04-17 15:50:00|2051|2050|2049|2048|2060|2058|2049|2047|1700
1744905300000|2025-04-17 15:55:00|2050|2047|2046|2045|2055|2054|2046|2044|4050
1744905600000|2025-04-17 16:00:00|2047|2046|2045|2044|2062|2061|2044|2043|15778
1744905900000|2025-04-17 16:05:00|2044|2043|2052|2051|2061|2059|2043|2042|7654
1744906200000|2025-04-17 16:10:00|2053|2052|2052|2050|2054|2053|2043|2042|2794
1744906500000|2025-04-17 16:15:00|2051|2049|2062|2061|2064|2062|2048|2046|1805
1744906800000|2025-04-17 16:20:00|2061|2060|2063|2062|2065|2063|2058|2057|6143
1744907100000|2025-04-17 16:25:00|2062|2061|2063|2062|2065|2064|2061|2060|7115
1744907400000|2025-04-17 16:30:00|2062|2061|2068|2067|2070|2069|2061|2060|5839
1744907700000|2025-04-17 16:35:00|2069|2068|2062|2061|2072|2071|2061|2060|11842
1744908000000|2025-04-17 16:40:00|2061|2060|2057|2056|2064|2063|2054|2052|6730
1744908300000|2025-04-17 16:45:00|2056|2055|2067|2065|2067|2065|2055|2054|3024
1744908600000|2025-04-17 16:50:00|2066|2064|2066|2064|2070|2069|2063|2062|3678
1744908900000|2025-04-17 16:55:00|2065|2065|2061|2060|2069|2068|2061|2060|3663
1744909200000|2025-04-17 17:00:00|2062|2061|2062|2061|2066|2064|2059|2057|3662
1744909500000|2025-04-17 17:05:00|2063|2062|2065|2064|2066|2065|2060|2059|626
1744909800000|2025-04-17 17:10:00|2064|2063|2061|2060|2065|2064|2059|2058|7005
1744910100000|2025-04-17 17:15:00|2062|2061|2062|2061|2064|2063|2059|2058|843
1744910400000|2025-04-17 17:20:00|2061|2060|2059|2058|2062|2061|2055|2054|510
1744910700000|2025-04-17 17:25:00|2058|2057|2056|2055|2062|2060|2056|2054|2977
1744911000000|2025-04-17 17:30:00|2057|2056|2069|2068|2070|2069|2057|2056|1516
1744911300000|2025-04-17 17:35:00|2070|2069|2069|2068|2072|2071|2066|2065|777
1744911600000|2025-04-17 17:40:00|2070|2069|2066|2065|2071|2070|2061|2060|6121
1744911900000|2025-04-17 17:45:00|2067|2066|2072|2071|2076|2075|2066|2065|5384
1744912200000|2025-04-17 17:50:00|2073|2072|2078|2076|2079|2078|2071|2070|1143
1744912500000|2025-04-17 17:55:00|2077|2075|2071|2070|2080|2079|2071|2070|5300
1744912800000|2025-04-17 18:00:00|2072|2069|2076|2075|2077|2075|2069|2067|3582
1744913100000|2025-04-17 18:05:00|2077|2074|2072|2071|2078|2076|2071|2070|1226
1744913400000|2025-04-17 18:10:00|2071|2070|2070|2069|2073|2072|2069|2068|2816
1744913700000|2025-04-17 18:15:00|2071|2070|2073|2072|2075|2074|2070|2069|3577
1744914000000|2025-04-17 18:20:00|2074|2071|2076|2075|2077|2076|2072|2071|1302
1744914300000|2025-04-17 18:25:00|2077|2076|2075|2074|2080|2079|2074|2073|4316
1744914600000|2025-04-17 18:30:00|2076|2075|2083|2081|2085|2084|2075|2074|4817
1744914900000|2025-04-17 18:35:00|2082|2080|2082|2080|2086|2085|2080|2079|500
1744915200000|2025-04-17 18:40:00|2081|2079|2082|2080|2082|2080|2076|2075|2200
1744915500000|2025-04-17 18:45:00|2081|2081|2076|2075|2086|2084|2075|2074|11299
1744915800000|2025-04-17 18:50:00|2075|2074|2077|2076|2082|2080|2072|2071|4146
1744916100000|2025-04-17 18:55:00|2076|2075|2068|2067|2076|2075|2067|2066|2176
1744916400000|2025-04-17 19:00:00|2067|2066|2070|2069|2075|2074|2067|2066|1190
1744916700000|2025-04-17 19:05:00|2071|2070|2071|2070|2072|2070|2068|2067|4226
1744917000000|2025-04-17 19:10:00|2072|2071|2064|2063|2073|2071|2062|2061|3569
1744917300000|2025-04-17 19:15:00|2063|2062|2065|2063|2066|2065|2061|2060|3300
1744917600000|2025-04-17 19:20:00|2066|2064|2064|2063|2067|2065|2058|2057|4596
1744917900000|2025-04-17 19:25:00|2065|2064|2064|2063|2069|2067|2061|2060|4493
1744918200000|2025-04-17 19:30:00|2065|2064|2066|2065|2073|2071|2064|2062|8126
1744918500000|2025-04-17 19:35:00|2066|2064|2069|2067|2071|2069|2065|2063|2045
1744918800000|2025-04-17 19:40:00|2070|2068|2074|2071|2078|2076|2066|2064|873
1744919100000|2025-04-17 19:45:00|2073|2072|2072|2069|2074|2072|2067|2065|1552
1744919400000|2025-04-17 19:50:00|2071|2068|2074|2072|2075|2073|2063|2061|1020
1744919700000|2025-04-17 19:55:00|2075|2073|2070|2067|2075|2073|2067|2065|2955
1745242200000|2025-04-21 13:30:00|2044|2028|2037|2035|2051|2045|2030|2022|20875
1745242500000|2025-04-21 13:35:00|2038|2036|2038|2037|2041|2038|2024|2023|19799
1745242800000|2025-04-21 13:40:00|2037|2036|2037|2034|2041|2039|2029|2028|25546
1745243100000|2025-04-21 13:45:00|2036|2035|2045|2044|2046|2044|2030|2029|9881
1745243400000|2025-04-21 13:50:00|2046|2045|2050|2048|2050|2049|2042|2041|7405
1745243700000|2025-04-21 13:55:00|2049|2047|2032|2030|2051|2049|2031|2030|18719
1745244000000|2025-04-21 14:00:00|2031|2029|2043|2041|2044|2043|2030|2028|6139
1745244300000|2025-04-21 14:05:00|2042|2042|2058|2057|2059|2057|2042|2042|21100
1745244600000|2025-04-21 14:10:00|2059|2058|2070|2069|2070|2069|2058|2056|6291
1745244900000|2025-04-21 14:15:00|2069|2068|2070|2069|2073|2071|2061|2060|13960
1745245200000|2025-04-21 14:20:00|2071|2068|2070|2069|2075|2073|2066|2064|5242
1745245500000|2025-04-21 14:25:00|2071|2070|2075|2073|2080|2079|2071|2070|7000
1745245800000|2025-04-21 14:30:00|2074|2072|2074|2073|2077|2076|2072|2071|9778
1745246100000|2025-04-21 14:35:00|2075|2074|2094|2092|2096|2095|2075|2074|9611
1745246400000|2025-04-21 14:40:00|2093|2091|2084|2083|2097|2096|2084|2082|8828
1745246700000|2025-04-21 14:45:00|2083|2082|2072|2070|2086|2084|2071|2070|7573
1745247000000|2025-04-21 14:50:00|2071|2069|2069|2068|2073|2072|2067|2066|800
1745247300000|2025-04-21 14:55:00|2068|2067|2078|2077|2080|2078|2068|2067|878
1745247600000|2025-04-21 15:00:00|2079|2078|2068|2067|2083|2082|2066|2065|6216
1745247900000|2025-04-21 15:05:00|2069|2068|2063|2061|2071|2070|2062|2060|1600
1745248200000|2025-04-21 15:10:00|2062|2062|2051|2050|2066|2065|2051|2049|1592
1745248500000|2025-04-21 15:15:00|2050|2049|2053|2051|2054|2053|2049|2047|11532
1745248800000|2025-04-21 15:20:00|2052|2050|2038|2037|2054|2053|2038|2037|7825
1745249100000|2025-04-21 15:25:00|2037|2036|2037|2036|2038|2037|2031|2030|2489
1745249400000|2025-04-21 15:30:00|2036|2035|2035|2034|2040|2038|2033|2032|2353
1745249700000|2025-04-21 15:35:00|2036|2033|2038|2037|2039|2038|2031|2030|2820
1745250000000|2025-04-21 15:40:00|2039|2036|2033|2032|2039|2038|2033|2032|2715
1745250300000|2025-04-21 15:45:00|2034|2031|2033|2032|2035|2034|2031|2029|3031
1745250600000|2025-04-21 15:50:00|2032|2031|2033|2032|2035|2033|2031|2029|365
1745250900000|2025-04-21 15:55:00|2032|2031|2040|2039|2041|2040|2031|2030|1100
1745251200000|2025-04-21 16:00:00|2041|2040|2048|2046|2050|2049|2040|2039|1700
1745251500000|2025-04-21 16:05:00|2049|2047|2052|2050|2054|2052|2048|2046|1800
1745251800000|2025-04-21 16:10:00|2051|2051|2058|2056|2058|2057|2050|2049|700
1745252100000|2025-04-21 16:15:00|2057|2057|2058|2057|2060|2058|2055|2054|700
1745252400000|2025-04-21 16:20:00|2057|2056|2060|2058|2061|2060|2057|2055|1845
1745252700000|2025-04-21 16:25:00|2059|2059|2053|2051|2060|2059|2050|2048|5107
1745253000000|2025-04-21 16:30:00|2052|2052|2055|2053|2058|2056|2052|2050|1100
1745253300000|2025-04-21 16:35:00|2054|2054|2057|2056|2059|2058|2052|2051|1000
1745253600000|2025-04-21 16:40:00|2058|2057|2056|2055|2059|2057|2055|2053|1100
1745253900000|2025-04-21 16:45:00|2055|2054|2051|2050|2058|2056|2049|2048|1407
1745254200000|2025-04-21 16:50:00|2050|2049|2050|2049|2051|2050|2048|2047|1800
1745254500000|2025-04-21 16:55:00|2049|2048|2044|2043|2049|2048|2043|2042|2500
1745254800000|2025-04-21 17:00:00|2045|2044|2042|2040|2051|2049|2040|2039|1260
1745255100000|2025-04-21 17:05:00|2041|2041|2040|2039|2046|2044|2040|2038|4056
1745255400000|2025-04-21 17:10:00|2041|2038|2038|2037|2043|2042|2037|2036|3300
1745255700000|2025-04-21 17:15:00|2039|2038|2034|2033|2039|2038|2033|2032|10432
1745256000000|2025-04-21 17:20:00|2035|2034|2034|2033|2039|2038|2034|2032|690
1745256300000|2025-04-21 17:25:00|2033|2032|2031|2030|2036|2035|2030|2029|1546
1745256600000|2025-04-21 17:30:00|2032|2031|2032|2031|2036|2035|2031|2030|1400
1745256900000|2025-04-21 17:35:00|2031|2030|2031|2030|2035|2034|2030|2029|1180
1745257200000|2025-04-21 17:40:00|2030|2029|2029|2028|2033|2032|2028|2027|3222
1745257500000|2025-04-21 17:45:00|2028|2027|2026|2025|2030|2028|2024|2023|2190
1745257800000|2025-04-21 17:50:00|2027|2026|2029|2028|2030|2029|2025|2024|2184
1745258100000|2025-04-21 17:55:00|2030|2027|2025|2023|2030|2029|2023|2021|2927
1745258400000|2025-04-21 18:00:00|2024|2024|2024|2023|2025|2024|2021|2020|3420
1745258700000|2025-04-21 18:05:00|2025|2024|2028|2027|2031|2029|2024|2023|4523
1745259000000|2025-04-21 18:10:00|2027|2026|2032|2031|2034|2033|2027|2025|2000
1745259300000|2025-04-21 18:15:00|2031|2030|2030|2029|2033|2032|2024|2023|4010
1745259600000|2025-04-21 18:20:00|2031|2030|2027|2026|2032|2030|2026|2025|6631
1745259900000|2025-04-21 18:25:00|2028|2025|2026|2025|2029|2028|2025|2024|3018
1745260200000|2025-04-21 18:30:00|2027|2026|2031|2030|2033|2032|2027|2026|4388
1745260500000|2025-04-21 18:35:00|2032|2031|2032|2031|2034|2033|2030|2029|1400
1745260800000|2025-04-21 18:40:00|2033|2032|2030|2029|2033|2032|2029|2027|4776
1745261100000|2025-04-21 18:45:00|2029|2028|2029|2028|2029|2029|2026|2025|4058
1745261400000|2025-04-21 18:50:00|2028|2027|2026|2025|2029|2028|2026|2024|1791
1745261700000|2025-04-21 18:55:00|2025|2024|2026|2025|2028|2027|2025|2023|2510
1745262000000|2025-04-21 19:00:00|2027|2026|2036|2035|2036|2035|2026|2025|1493
1745262300000|2025-04-21 19:05:00|2037|2036|2032|2031|2041|2039|2031|2030|2200
1745262600000|2025-04-21 19:10:00|2033|2032|2034|2032|2037|2035|2033|2031|5143
1745262900000|2025-04-21 19:15:00|2033|2033|2038|2037|2038|2037|2033|2031|1868
1745263200000|2025-04-21 19:20:00|2037|2036|2042|2041|2043|2042|2037|2035|1985
1745263500000|2025-04-21 19:25:00|2041|2040|2037|2036|2043|2042|2036|2035|3150
1745263800000|2025-04-21 19:30:00|2038|2037|2043|2042|2044|2043|2038|2037|3787
1745264100000|2025-04-21 19:35:00|2044|2043|2044|2043|2045|2044|2040|2038|6361
1745264400000|2025-04-21 19:40:00|2045|2044|2044|2043|2048|2047|2042|2041|5179
1745264700000|2025-04-21 19:45:00|2045|2044|2049|2047|2049|2048|2041|2040|14142
1745265000000|2025-04-21 19:50:00|2048|2048|2044|2043|2049|2048|2042|2040|5934
1745265300000|2025-04-21 19:55:00|2045|2044|2044|2043|2048|2047|2043|2042|55860
1745328600000|2025-04-22 13:30:00|2088|2072|2101|2097|2104|2101|2086|2072|17581
1745328900000|2025-04-22 13:35:00|2102|2100|2115|2112|2116|2113|2099|2095|3200
1745329200000|2025-04-22 13:40:00|2114|2111|2136|2133|2137|2134|2113|2110|11373
1745329500000|2025-04-22 13:45:00|2137|2134|2128|2124|2142|2140|2125|2122|6067
1745329800000|2025-04-22 13:50:00|2127|2123|2116|2113|2128|2126|2116|2111|1252
1745330100000|2025-04-22 13:55:00|2114|2112|2128|2124|2131|2129|2108|2105|1118
1745330400000|2025-04-22 14:00:00|2129|2125|2130|2127|2136|2133|2125|2123|3308
1745330700000|2025-04-22 14:05:00|2131|2128|2139|2136|2140|2137|2130|2127|700
1745331000000|2025-04-22 14:10:00|2138|2137|2132|2130|2141|2139|2130|2129|5131
1745331300000|2025-04-22 14:15:00|2131|2129|2128|2125|2132|2130|2123|2121|2981
1745331600000|2025-04-22 14:20:00|2127|2124|2129|2127|2132|2131|2126|2124|12330
1745331900000|2025-04-22 14:25:00|2128|2126|2122|2119|2129|2127|2118|2115|1300
1745332200000|2025-04-22 14:30:00|2121|2118|2123|2121|2127|2126|2118|2116|865
1745332500000|2025-04-22 14:35:00|2124|2122|2127|2124|2129|2127|2120|2118|4645
1745332800000|2025-04-22 14:40:00|2126|2123|2117|2115|2126|2123|2115|2113|3100
1745333100000|2025-04-22 14:45:00|2116|2114|2115|2113|2123|2120|2114|2113|1198
1745333400000|2025-04-22 14:50:00|2114|2112|2109|2106|2115|2112|2106|2104|1298
1745333700000|2025-04-22 14:55:00|2108|2105|2110|2107|2112|2110|2106|2103|1010
1745334000000|2025-04-22 15:00:00|2111|2108|2116|2114|2117|2115|2110|2108|2457
1745334300000|2025-04-22 15:05:00|2117|2115|2121|2119|2122|2121|2116|2115|1200
1745334600000|2025-04-22 15:10:00|2122|2118|2124|2122|2125|2123|2119|2117|600
1745334900000|2025-04-22 15:15:00|2123|2123|2130|2128|2130|2129|2120|2118|1224
1745335200000|2025-04-22 15:20:00|2129|2129|2120|2118|2130|2129|2118|2116|3300
1745335500000|2025-04-22 15:25:00|2119|2117|2120|2118|2123|2122|2118|2117|1474
1745335800000|2025-04-22 15:30:00|2119|2119|2121|2119|2123|2122|2117|2116|1533
1745336100000|2025-04-22 15:35:00|2120|2120|2119|2118|2122|2121|2117|2116|438
1745336400000|2025-04-22 15:40:00|2120|2119|2117|2115|2125|2123|2116|2114|400
1745336700000|2025-04-22 15:45:00|2116|2116|2116|2115|2122|2120|2114|2113|774
1745337000000|2025-04-22 15:50:00|2115|2114|2117|2115|2121|2119|2112|2111|400
1745337300000|2025-04-22 15:55:00|2116|2114|2118|2116|2119|2118|2110|2109|5388
1745337600000|2025-04-22 16:00:00|2119|2117|2133|2131|2135|2134|2119|2117|8852
1745337900000|2025-04-22 16:05:00|2132|2130|2135|2133|2141|2140|2130|2129|990
1745338200000|2025-04-22 16:10:00|2134|2134|2138|2136|2140|2139|2133|2131|100
1745338500000|2025-04-22 16:15:00|2137|2135|2141|2140|2142|2140|2135|2133|300
1745338800000|2025-04-22 16:20:00|2140|2139|2141|2139|2144|2143|2138|2136|5400
1745339100000|2025-04-22 16:25:00|2140|2140|2144|2142|2145|2143|2138|2136|1265
1745339400000|2025-04-22 16:30:00|2143|2143|2144|2143|2149|2148|2139|2138|2076
1745339700000|2025-04-22 16:35:00|2145|2144|2137|2135|2146|2144|2136|2135|3900
1745340000000|2025-04-22 16:40:00|2138|2136|2140|2138|2142|2140|2133|2132|400
1745340300000|2025-04-22 16:45:00|2139|2137|2133|2131|2141|2139|2132|2130|0
1745340600000|2025-04-22 16:50:00|2132|2132|2134|2133|2136|2135|2126|2125|6600
1745340900000|2025-04-22 16:55:00|2133|2132|2133|2131|2134|2133|2132|2130|542
1745341200000|2025-04-22 17:00:00|2134|2132|2135|2133|2137|2135|2133|2131|9290
1745341500000|2025-04-22 17:05:00|2136|2134|2137|2135|2140|2139|2132|2131|10460
1745341800000|2025-04-22 17:10:00|2136|2134|2122|2120|2136|2134|2120|2119|4000
1745342100000|2025-04-22 17:15:00|2121|2119|2115|2112|2122|2120|2109|2107|7366
1745342400000|2025-04-22 17:20:00|2114|2113|2104|2102|2115|2113|2103|2101|700
1745342700000|2025-04-22 17:25:00|2103|2103|2100|2097|2116|2113|2098|2096|12049
1745343000000|2025-04-22 17:30:00|2099|2098|2107|2104|2107|2105|2098|2097|1600
1745343300000|2025-04-22 17:35:00|2108|2105|2116|2114|2117|2115|2107|2104|5300
1745343600000|2025-04-22 17:40:00|2115|2113|2119|2116|2120|2118|2114|2112|600
1745343900000|2025-04-22 17:45:00|2118|2117|2113|2111|2120|2118|2112|2111|100
1745344200000|2025-04-22 17:50:00|2112|2112|2114|2112|2116|2114|2108|2107|300
1745344500000|2025-04-22 17:55:00|2113|2111|2108|2106|2114|2112|2105|2104|1802
1745344800000|2025-04-22 18:00:00|2107|2107|2120|2119|2121|2119|2107|2107|300
1745345100000|2025-04-22 18:05:00|2121|2118|2119|2117|2124|2123|2118|2116|412
1745345400000|2025-04-22 18:10:00|2118|2118|2126|2124|2126|2124|2118|2116|150
1745345700000|2025-04-22 18:15:00|2125|2125|2128|2126|2131|2129|2125|2124|406
1745346000000|2025-04-22 18:20:00|2127|2125|2127|2126|2130|2129|2125|2123|700
1745346300000|2025-04-22 18:25:00|2128|2127|2134|2133|2136|2134|2127|2126|200
1745346600000|2025-04-22 18:30:00|2135|2132|2133|2132|2135|2134|2130|2129|200
1745346900000|2025-04-22 18:35:00|2134|2133|2130|2129|2135|2134|2130|2128|300
1745347200000|2025-04-22 18:40:00|2131|2128|2130|2129|2134|2132|2129|2128|108
1745347500000|2025-04-22 18:45:00|2131|2130|2132|2130|2133|2131|2128|2127|369
1745347800000|2025-04-22 18:50:00|2133|2131|2134|2133|2135|2134|2131|2129|0
1745348100000|2025-04-22 18:55:00|2133|2132|2131|2130|2134|2133|2130|2128|263
1745348400000|2025-04-22 19:00:00|2132|2131|2135|2134|2136|2134|2131|2130|200
1745348700000|2025-04-22 19:05:00|2136|2135|2134|2132|2136|2135|2128|2127|1552
1745349000000|2025-04-22 19:10:00|2133|2133|2128|2127|2135|2133|2126|2124|550
1745349300000|2025-04-22 19:15:00|2127|2126|2123|2121|2128|2127|2119|2118|2019
1745349600000|2025-04-22 19:20:00|2122|2122|2126|2125|2126|2125|2120|2119|750
1745349900000|2025-04-22 19:25:00|2127|2126|2118|2117|2127|2126|2117|2116|5409
1745350200000|2025-04-22 19:30:00|2117|2116|2122|2120|2123|2121|2117|2116|839
1745350500000|2025-04-22 19:35:00|2121|2119|2119|2118|2124|2123|2119|2117|800
1745350800000|2025-04-22 19:40:00|2120|2119|2128|2126|2130|2128|2118|2117|4092
1745351100000|2025-04-22 19:45:00|2127|2127|2131|2130|2132|2131|2127|2126|2564
1745351400000|2025-04-22 19:50:00|2130|2129|2136|2134|2136|2135|2124|2123|2423
1745351700000|2025-04-22 19:55:00|2137|2135|2131|2130|2137|2136|2129|2127|4465
1745415000000|2025-04-23 13:30:00|2243|2212|2260|2255|2266|2264|2225|2212|32475
1745415300000|2025-04-23 13:35:00|2261|2256|2254|2249|2266|2264|2233|2230|29952
1745415600000|2025-04-23 13:40:00|2253|2250|2274|2268|2277|2274|2249|2245|3561
1745415900000|2025-04-23 13:45:00|2276|2270|2266|2264|2278|2273|2263|2261|3318
1745416200000|2025-04-23 13:50:00|2265|2263|2254|2252|2274|2272|2252|2250|2499
1745416500000|2025-04-23 13:55:00|2253|2251|2251|2248|2254|2253|2244|2242|3200
1745416800000|2025-04-23 14:00:00|2252|2249|2262|2260|2267|2266|2243|2241|19049
1745417100000|2025-04-23 14:05:00|2263|2261|2274|2272|2274|2273|2255|2253|10176
1745417400000|2025-04-23 14:10:00|2273|2271|2272|2270|2277|2275|2264|2262|6215
1745417700000|2025-04-23 14:15:00|2271|2269|2266|2263|2272|2270|2257|2255|2900
1745418000000|2025-04-23 14:20:00|2265|2264|2268|2266|2268|2267|2253|2252|2400
1745418300000|2025-04-23 14:25:00|2267|2265|2268|2266|2276|2275|2265|2263|7894
1745418600000|2025-04-23 14:30:00|2267|2265|2272|2270|2272|2270|2263|2261|2900
1745418900000|2025-04-23 14:35:00|2271|2269|2263|2262|2278|2276|2262|2261|4356
1745419200000|2025-04-23 14:40:00|2264|2261|2264|2262|2269|2268|2257|2256|9000
1745419500000|2025-04-23 14:45:00|2263|2263|2261|2260|2267|2266|2260|2259|2500
1745419800000|2025-04-23 14:50:00|2262|2261|2260|2259|2264|2263|2257|2255|4400
1745420100000|2025-04-23 14:55:00|2259|2258|2257|2255|2262|2261|2253|2251|900
1745420400000|2025-04-23 15:00:00|2258|2256|2257|2255|2262|2261|2246|2244|12065
1745420700000|2025-04-23 15:05:00|2256|2256|2253|2252|2266|2264|2253|2251|2500
1745421000000|2025-04-23 15:10:00|2252|2251|2255|2254|2257|2256|2252|2250|2300
1745421300000|2025-04-23 15:15:00|2254|2253|2243|2241|2255|2254|2242|2240|5886
1745421600000|2025-04-23 15:20:00|2242|2242|2239|2238|2249|2247|2233|2231|5088
1745421900000|2025-04-23 15:25:00|2240|2237|2219|2218|2240|2238|2217|2216|45015
1745422200000|2025-04-23 15:30:00|2220|2219|2220|2219|2226|2224|2211|2210|7949
1745422500000|2025-04-23 15:35:00|2221|2220|2225|2224|2227|2225|2212|2211|8700
1745422800000|2025-04-23 15:40:00|2226|2223|2216|2215|2229|2227|2215|2214|10000
1745423100000|2025-04-23 15:45:00|2217|2216|2206|2204|2219|2217|2204|2203|10200
1745423400000|2025-04-23 15:50:00|2207|2205|2208|2207|2212|2210|2201|2200|773
1745423700000|2025-04-23 15:55:00|2209|2208|2208|2207|2216|2214|2206|2205|1400
1745424000000|2025-04-23 16:00:00|2209|2206|2212|2210|2213|2212|2203|2202|1000
1745424300000|2025-04-23 16:05:00|2211|2209|2206|2205|2215|2213|2205|2204|600
1745424600000|2025-04-23 16:10:00|2207|2204|2208|2206|2213|2212|2203|2202|3811
1745424900000|2025-04-23 16:15:00|2209|2207|2200|2199|2210|2208|2199|2197|7382
1745425200000|2025-04-23 16:20:00|2199|2198|2200|2198|2202|2200|2194|2192|100
1745425500000|2025-04-23 16:25:00|2201|2199|2207|2205|2209|2207|2195|2194|1700
1745425800000|2025-04-23 16:30:00|2208|2206|2207|2206|2212|2211|2205|2204|2600
1745426100000|2025-04-23 16:35:00|2208|2207|2213|2212|2216|2215|2207|2206|273
1745426400000|2025-04-23 16:40:00|2212|2211|2214|2213|2218|2217|2211|2210|831
1745426700000|2025-04-23 16:45:00|2213|2212|2213|2211|2217|2216|2211|2209|2100
1745427000000|2025-04-23 16:50:00|2212|2210|2213|2212|2217|2216|2210|2209|600
1745427300000|2025-04-23 16:55:00|2214|2211|2219|2218|2220|2219|2211|2210|3600
1745427600000|2025-04-23 17:00:00|2220|2217|2222|2220|2223|2222|2207|2206|8041
1745427900000|2025-04-23 17:05:00|2221|2219|2218|2216|2224|2222|2217|2215|1300
1745428200000|2025-04-23 17:10:00|2217|2217|2222|2220|2222|2220|2216|2214|200
1745428500000|2025-04-23 17:15:00|2221|2221|2222|2221|2224|2223|2219|2217|300
1745428800000|2025-04-23 17:20:00|2223|2222|2221|2219|2224|2222|2217|2216|200
1745429100000|2025-04-23 17:25:00|2220|2220|2216|2215|2222|2221|2216|2215|600
1745429400000|2025-04-23 17:30:00|2217|2216|2212|2211|2221|2219|2211|2210|1200
1745429700000|2025-04-23 17:35:00|2213|2212|2209|2208|2214|2213|2205|2204|2493
1745430000000|2025-04-23 17:40:00|2210|2209|2217|2216|2217|2216|2206|2205|500
1745430300000|2025-04-23 17:45:00|2218|2215|2213|2211|2218|2216|2210|2209|400
1745430600000|2025-04-23 17:50:00|2212|2212|2225|2223|2226|2224|2212|2211|700
1745430900000|2025-04-23 17:55:00|2226|2224|2227|2224|2232|2230|2225|2223|100
1745431200000|2025-04-23 18:00:00|2226|2223|2223|2220|2226|2224|2218|2216|983
1745431500000|2025-04-23 18:05:00|2222|2221|2223|2222|2226|2224|2220|2218|200
1745431800000|2025-04-23 18:10:00|2222|2221|2220|2219|2224|2222|2213|2212|6350
1745432100000|2025-04-23 18:15:00|2219|2218|2221|2219|2225|2224|2219|2218|1800
1745432400000|2025-04-23 18:20:00|2220|2218|2218|2217|2224|2223|2216|2214|1900
1745432700000|2025-04-23 18:25:00|2217|2216|2211|2210|2221|2219|2210|2209|300
1745433000000|2025-04-23 18:30:00|2212|2211|2212|2211|2219|2218|2210|2209|400
1745433300000|2025-04-23 18:35:00|2213|2212|2210|2209|2214|2213|2208|2207|2300
1745433600000|2025-04-23 18:40:00|2209|2208|2203|2202|2211|2209|2203|2202|200
1745433900000|2025-04-23 18:45:00|2204|2203|2209|2208|2212|2210|2203|2202|1900
1745434200000|2025-04-23 18:50:00|2208|2207|2199|2198|2209|2208|2196|2195|700
1745434500000|2025-04-23 18:55:00|2198|2197|2205|2203|2209|2207|2198|2197|641
1745434800000|2025-04-23 19:00:00|2204|2204|2202|2200|2209|2208|2199|2198|941
1745435100000|2025-04-23 19:05:00|2203|2201|2201|2200|2206|2205|2200|2199|400
1745435400000|2025-04-23 19:10:00|2202|2201|2200|2199|2205|2204|2199|2197|400
1745435700000|2025-04-23 19:15:00|2199|2198|2199|2198|2201|2200|2197|2196|2500
1745436000000|2025-04-23 19:20:00|2198|2197|2197|2195|2201|2199|2195|2193|500
1745436300000|2025-04-23 19:25:00|2198|2196|2198|2197|2201|2200|2195|2194|2300
1745436600000|2025-04-23 19:30:00|2199|2198|2193|2192|2204|2202|2192|2191|300
1745436900000|2025-04-23 19:35:00|2192|2191|2188|2187|2195|2194|2186|2184|8584
1745437200000|2025-04-23 19:40:00|2189|2188|2187|2186|2193|2192|2185|2184|4843
1745437500000|2025-04-23 19:45:00|2188|2187|2184|2183|2191|2189|2182|2181|34628
1745437800000|2025-04-23 19:50:00|2185|2184|2183|2182|2189|2188|2179|2178|111809
1745438100000|2025-04-23 19:55:00|2182|2181|2176|2175|2185|2183|2176|2174|75859
1745501400000|2025-04-24 13:30:00|2203|2187|2180|2176|2208|2188|2171|2169|9039
1745501700000|2025-04-24 13:35:00|2179|2175|2181|2177|2192|2190|2172|2170|3142
1745502000000|2025-04-24 13:40:00|2180|2178|2199|2196|2202|2199|2178|2175|900
1745502300000|2025-04-24 13:45:00|2200|2197|2196|2193|2204|2201|2193|2191|986
1745502600000|2025-04-24 13:50:00|2197|2194|2207|2204|2207|2205|2191|2189|200
1745502900000|2025-04-24 13:55:00|2206|2205|2215|2211|2215|2213|2205|2202|1900
1745503200000|2025-04-24 14:00:00|2214|2210|2212|2209|2215|2212|2205|2203|2100
1745503500000|2025-04-24 14:05:00|2211|2210|2213|2211|2217|2215|2208|2205|150
1745503800000|2025-04-24 14:10:00|2212|2210|2204|2202|2214|2212|2198|2195|0
1745504100000|2025-04-24 14:15:00|2203|2201|2207|2205|2211|2208|2202|2200|0
1745504400000|2025-04-24 14:20:00|2208|2204|2216|2214|2219|2217|2207|2204|800
1745504700000|2025-04-24 14:25:00|2217|2215|2219|2216|2219|2217|2208|2206|0
1745505000000|2025-04-24 14:30:00|2218|2215|2224|2221|2228|2225|2217|2215|200
1745505300000|2025-04-24 14:35:00|2223|2222|2227|2225|2229|2227|2222|2219|954
1745505600000|2025-04-24 14:40:00|2228|2226|2221|2219|2229|2227|2218|2216|6379
1745505900000|2025-04-24 14:45:00|2222|2220|2215|2213|2222|2221|2211|2209|1300
1745506200000|2025-04-24 14:50:00|2216|2214|2214|2212|2218|2216|2210|2207|200
1745506500000|2025-04-24 14:55:00|2213|2211|2210|2208|2215|2213|2208|2207|900
1745506800000|2025-04-24 15:00:00|2209|2207|2209|2207|2210|2209|2205|2204|511
1745507100000|2025-04-24 15:05:00|2208|2208|2206|2204|2210|2208|2205|2204|800
1745507400000|2025-04-24 15:10:00|2205|2203|2203|2201|2207|2205|2202|2200|740
1745507700000|2025-04-24 15:15:00|2204|2202|2208|2205|2213|2212|2203|2201|200
1745508000000|2025-04-24 15:20:00|2209|2206|2211|2209|2212|2211|2207|2205|820
1745508300000|2025-04-24 15:25:00|2210|2208|2206|2204|2211|2209|2204|2202|1100
1745508600000|2025-04-24 15:30:00|2207|2203|2213|2212|2213|2212|2203|2201|2000
1745508900000|2025-04-24 15:35:00|2212|2211|2212|2209|2215|2213|2210|2208|400
1745509200000|2025-04-24 15:40:00|2211|2208|2209|2208|2213|2211|2208|2207|600
1745509500000|2025-04-24 15:45:00|2210|2209|2212|2210|2215|2214|2208|2206|4200
1745509800000|2025-04-24 15:50:00|2211|2211|2217|2216|2219|2218|2209|2208|400
1745510100000|2025-04-24 15:55:00|2218|2215|2214|2212|2221|2219|2211|2209|800
1745510400000|2025-04-24 16:00:00|2213|2213|2217|2216|2221|2219|2213|2212|0
1745510700000|2025-04-24 16:05:00|2218|2215|2217|2216|2218|2216|2213|2211|200
1745511000000|2025-04-24 16:10:00|2218|2215|2219|2218|2220|2219|2216|2214|100
1745511300000|2025-04-24 16:15:00|2218|2217|2221|2220|2224|2222|2217|2216|100
1745511600000|2025-04-24 16:20:00|2222|2221|2218|2217|2224|2223|2218|2217|100
1745511900000|2025-04-24 16:25:00|2217|2216|2217|2215|2220|2219|2214|2213|6400
1745512200000|2025-04-24 16:30:00|2216|2214|2221|2220|2223|2221|2216|2214|0
1745512500000|2025-04-24 16:35:00|2222|2219|2221|2219|2225|2224|2218|2217|340
1745512800000|2025-04-24 16:40:00|2220|2220|2222|2220|2223|2221|2219|2217|300
1745513100000|2025-04-24 16:45:00|2221|2221|2218|2217|2222|2221|2218|2216|652
1745513400000|2025-04-24 16:50:00|2219|2216|2217|2215|2221|2219|2216|2215|200
1745513700000|2025-04-24 16:55:00|2218|2216|2222|2221|2225|2224|2216|2215|603
1745514000000|2025-04-24 17:00:00|2223|2220|2224|2222|2226|2224|2220|2218|375
1745514300000|2025-04-24 17:05:00|2223|2223|2222|2221|2226|2224|2222|2220|3900
1745514600000|2025-04-24 17:10:00|2223|2222|2225|2223|2227|2226|2222|2221|3100
1745514900000|2025-04-24 17:15:00|2224|2222|2219|2218|2224|2223|2219|2217|200
1745515200000|2025-04-24 17:20:00|2220|2219|2220|2219|2223|2222|2217|2216|200
1745515500000|2025-04-24 17:25:00|2221|2220|2218|2217|2223|2221|2217|2216|0
1745515800000|2025-04-24 17:30:00|2219|2218|2214|2213|2222|2221|2213|2211|2300
1745516100000|2025-04-24 17:35:00|2213|2212|2216|2215|2218|2217|2213|2212|480
1745516400000|2025-04-24 17:40:00|2217|2216|2214|2213|2218|2216|2212|2210|1688
1745516700000|2025-04-24 17:45:00|2215|2212|2217|2216|2218|2216|2214|2212|0
1745517000000|2025-04-24 17:50:00|2216|2215|2219|2218|2220|2219|2216|2215|460
1745517300000|2025-04-24 17:55:00|2218|2217|2219|2218|2220|2218|2215|2214|7300
1745517600000|2025-04-24 18:00:00|2218|2217|2216|2215|2222|2221|2216|2215|2403
1745517900000|2025-04-24 18:05:00|2217|2216|2219|2218|2220|2219|2216|2214|1484
1745518200000|2025-04-24 18:10:00|2218|2217|2225|2223|2225|2223|2217|2216|1380
1745518500000|2025-04-24 18:15:00|2224|2224|2224|2222|2226|2225|2222|2221|1200
1745518800000|2025-04-24 18:20:00|2223|2221|2221|2219|2224|2222|2220|2218|300
1745519100000|2025-04-24 18:25:00|2222|2220|2219|2218|2223|2222|2219|2217|313
1745519400000|2025-04-24 18:30:00|2220|2217|2218|2217|2222|2220|2218|2216|100
1745519700000|2025-04-24 18:35:00|2219|2216|2220|2219|2220|2219|2217|2215|400
1745520000000|2025-04-24 18:40:00|2219|2218|2218|2217|2221|2220|2217|2216|500
1745520300000|2025-04-24 18:45:00|2219|2218|2221|2220|2223|2222|2218|2217|5000
1745520600000|2025-04-24 18:50:00|2222|2221|2226|2224|2230|2228|2221|2220|353
1745520900000|2025-04-24 18:55:00|2225|2225|2221|2220|2227|2225|2221|2220|412
1745521200000|2025-04-24 19:00:00|2220|2219|2217|2216|2222|2221|2216|2214|1626
1745521500000|2025-04-24 19:05:00|2218|2217|2221|2220|2224|2223|2217|2217|6000
1745521800000|2025-04-24 19:10:00|2222|2221|2224|2223|2224|2223|2218|2217|23560
1745522100000|2025-04-24 19:15:00|2223|2222|2234|2233|2234|2233|2223|2222|11200
1745522400000|2025-04-24 19:20:00|2233|2232|2235|2234|2240|2239|2232|2231|9150
1745522700000|2025-04-24 19:25:00|2236|2235|2229|2228|2237|2236|2229|2228|5299
1745523000000|2025-04-24 19:30:00|2230|2229|2235|2233|2237|2235|2229|2228|13076
1745523300000|2025-04-24 19:35:00|2234|2232|2234|2233|2238|2237|2233|2232|13276
1745523600000|2025-04-24 19:40:00|2235|2232|2237|2236|2238|2236|2234|2232|7954
1745523900000|2025-04-24 19:45:00|2236|2235|2238|2237|2239|2238|2236|2234|7950
1745524200000|2025-04-24 19:50:00|2239|2238|2245|2243|2245|2243|2233|2232|8696
1745524500000|2025-04-24 19:55:00|2246|2244|2246|2244|2248|2247|2243|2242|9543
1745587800000|2025-04-25 13:30:00|2234|2222|2219|2216|2242|2224|2204|2202|9816
1745588100000|2025-04-25 13:35:00|2220|2217|2215|2213|2225|2223|2211|2209|2402
1745588400000|2025-04-25 13:40:00|2216|2214|2203|2201|2220|2217|2202|2200|3400
1745588700000|2025-04-25 13:45:00|2204|2202|2213|2210|2216|2214|2204|2201|2302
1745589000000|2025-04-25 13:50:00|2212|2211|2208|2206|2220|2217|2203|2201|18233
1745589300000|2025-04-25 13:55:00|2209|2207|2213|2210|2219|2217|2207|2205|8169
1745589600000|2025-04-25 14:00:00|2214|2211|2230|2228|2236|2234|2214|2211|4622
1745589900000|2025-04-25 14:05:00|2231|2229|2243|2242|2245|2243|2229|2228|900
1745590200000|2025-04-25 14:10:00|2244|2241|2242|2240|2247|2245|2239|2237|1304
1745590500000|2025-04-25 14:15:00|2241|2239|2241|2238|2244|2242|2237|2236|1000
1745590800000|2025-04-25 14:20:00|2240|2239|2235|2233|2242|2240|2225|2224|1005
1745591100000|2025-04-25 14:25:00|2234|2231|2220|2218|2234|2232|2215|2213|1444
1745591400000|2025-04-25 14:30:00|2221|2219|2224|2222|2226|2224|2216|2215|1970
1745591700000|2025-04-25 14:35:00|2225|2221|2233|2230|2234|2232|2223|2221|293
1745592000000|2025-04-25 14:40:00|2232|2229|2235|2232|2238|2236|2231|2229|200
1745592300000|2025-04-25 14:45:00|2236|2233|2233|2232|2236|2234|2229|2227|600
1745592600000|2025-04-25 14:50:00|2232|2230|2234|2232|2237|2235|2228|2226|311
1745592900000|2025-04-25 14:55:00|2235|2231|2234|2231|2235|2233|2225|2222|100
1745593200000|2025-04-25 15:00:00|2233|2232|2241|2238|2241|2239|2231|2229|100
1745593500000|2025-04-25 15:05:00|2242|2239|2246|2243|2247|2245|2239|2236|200
1745593800000|2025-04-25 15:10:00|2245|2242|2241|2239|2248|2245|2240|2238|600
1745594100000|2025-04-25 15:15:00|2242|2240|2246|2243|2246|2244|2240|2238|400
1745594400000|2025-04-25 15:20:00|2245|2244|2245|2242|2249|2247|2244|2242|100
1745594700000|2025-04-25 15:25:00|2244|2243|2235|2233|2245|2243|2234|2233|3143
1745595000000|2025-04-25 15:30:00|2236|2234|2233|2231|2240|2238|2232|2230|100
1745595300000|2025-04-25 15:35:00|2232|2230|2228|2226|2233|2231|2225|2224|1696
1745595600000|2025-04-25 15:40:00|2227|2225|2224|2222|2232|2230|2223|2222|500
1745595900000|2025-04-25 15:45:00|2225|2223|2228|2226|2230|2228|2222|2221|300
1745596200000|2025-04-25 15:50:00|2229|2227|2227|2225|2229|2228|2225|2224|1900
1745596500000|2025-04-25 15:55:00|2228|2224|2225|2224|2228|2226|2225|2224|100
1745596800000|2025-04-25 16:00:00|2226|2225|2228|2226|2232|2230|2224|2223|3324
1745597100000|2025-04-25 16:05:00|2227|2225|2231|2230|2232|2230|2224|2223|700
1745597400000|2025-04-25 16:10:00|2230|2229|2230|2229|2232|2230|2228|2226|400
1745597700000|2025-04-25 16:15:00|2229|2228|2227|2225|2233|2231|2226|2225|749
1745598000000|2025-04-25 16:20:00|2228|2226|2229|2228|2231|2230|2224|2222|900
1745598300000|2025-04-25 16:25:00|2230|2229|2233|2230|2235|2233|2229|2228|500
1745598600000|2025-04-25 16:30:00|2232|2231|2235|2233|2236|2234|2231|2230|100
1745598900000|2025-04-25 16:35:00|2236|2234|2237|2235|2237|2236|2234|2233|300
1745599200000|2025-04-25 16:40:00|2236|2236|2240|2239|2241|2240|2236|2235|200
1745599500000|2025-04-25 16:45:00|2239|2238|2235|2233|2240|2239|2231|2230|1500
1745599800000|2025-04-25 16:50:00|2234|2232|2238|2236|2240|2239|2233|2232|807
1745600100000|2025-04-25 16:55:00|2237|2235|2239|2237|2239|2238|2236|2235|100
1745600400000|2025-04-25 17:00:00|2240|2238|2242|2241|2243|2242|2238|2237|1250
1745600700000|2025-04-25 17:05:00|2243|2242|2242|2241|2246|2244|2242|2241|400
1745601000000|2025-04-25 17:10:00|2241|2240|2242|2241|2242|2241|2239|2238|100
1745601300000|2025-04-25 17:15:00|2241|2240|2244|2242|2245|2243|2240|2239|599
1745601600000|2025-04-25 17:20:00|2243|2243|2245|2244|2247|2246|2241|2240|769
1745601900000|2025-04-25 17:25:00|2246|2245|2249|2247|2249|2248|2245|2244|100
1745602200000|2025-04-25 17:30:00|2248|2248|2247|2246|2249|2248|2245|2244|300
1745602500000|2025-04-25 17:35:00|2248|2247|2233|2232|2249|2247|2232|2231|7841
1745602800000|2025-04-25 17:40:00|2234|2233|2233|2232|2241|2239|2230|2229|2400
1745603100000|2025-04-25 17:45:00|2234|2231|2227|2226|2234|2232|2223|2222|4500
1745603400000|2025-04-25 17:50:00|2228|2225|2217|2215|2228|2227|2217|2215|4000
1745603700000|2025-04-25 17:55:00|2218|2216|2223|2221|2224|2223|2213|2211|900
1745604000000|2025-04-25 18:00:00|2222|2220|2232|2230|2232|2231|2222|2220|1296
1745604300000|2025-04-25 18:05:00|2231|2231|2234|2232|2235|2234|2230|2228|706
1745604600000|2025-04-25 18:10:00|2235|2233|2232|2231|2237|2236|2232|2230|3301
1745604900000|2025-04-25 18:15:00|2233|2230|2230|2228|2233|2231|2227|2226|7633
1745605200000|2025-04-25 18:20:00|2229|2229|2233|2231|2234|2233|2227|2226|864
1745605500000|2025-04-25 18:25:00|2232|2230|2230|2229|2233|2232|2226|2224|1700
1745605800000|2025-04-25 18:30:00|2231|2230|2232|2230|2232|2231|2228|2227|0
1745606100000|2025-04-25 18:35:00|2231|2231|2237|2236|2238|2236|2231|2230|200
1745606400000|2025-04-25 18:40:00|2238|2237|2238|2237|2241|2239|2237|2236|1911
1745606700000|2025-04-25 18:45:00|2237|2236|2241|2240|2242|2241|2237|2236|479
1745607000000|2025-04-25 18:50:00|2242|2241|2240|2239|2242|2241|2236|2234|600
1745607300000|2025-04-25 18:55:00|2241|2238|2233|2232|2241|2239|2233|2232|2280
1745607600000|2025-04-25 19:00:00|2232|2231|2237|2236|2239|2238|2231|2230|600
1745607900000|2025-04-25 19:05:00|2236|2235|2236|2235|2239|2237|2235|2234|400
1745608200000|2025-04-25 19:10:00|2237|2236|2234|2233|2238|2237|2232|2231|503
1745608500000|2025-04-25 19:15:00|2235|2234|2236|2235|2239|2238|2232|2231|900
1745608800000|2025-04-25 19:20:00|2237|2236|2236|2235|2239|2237|2234|2233|1500
1745609100000|2025-04-25 19:25:00|2237|2234|2237|2235|2237|2236|2234|2233|3614
1745609400000|2025-04-25 19:30:00|2236|2234|2235|2234|2237|2236|2232|2231|2725
1745609700000|2025-04-25 19:35:00|2234|2233|2230|2229|2237|2236|2230|2229|13368
1745610000000|2025-04-25 19:40:00|2231|2230|2227|2226|2231|2230|2225|2223|4284
1745610300000|2025-04-25 19:45:00|2228|2225|2234|2230|2234|2232|2227|2225|2576
1745610600000|2025-04-25 19:50:00|2235|2231|2234|2233|2237|2236|2231|2229|600
1745610900000|2025-04-25 19:55:00|2235|2234|2240|2237|2241|2240|2232|2230|5385
1745847000000|2025-04-28 13:30:00|2256|2242|2270|2267|2288|2286|2247|2242|21838
1745847300000|2025-04-28 13:35:00|2271|2266|2265|2263|2272|2268|2259|2256|1106
1745847600000|2025-04-28 13:40:00|2266|2264|2291|2288|2293|2291|2265|2263|1610
1745847900000|2025-04-28 13:45:00|2292|2289|2288|2286|2294|2292|2283|2281|7831
1745848200000|2025-04-28 13:50:00|2287|2285|2280|2278|2290|2289|2277|2275|5957
1745848500000|2025-04-28 13:55:00|2279|2277|2263|2261|2279|2277|2260|2259|3450
1745848800000|2025-04-28 14:00:00|2264|2262|2269|2267|2269|2268|2256|2255|13846
1745849100000|2025-04-28 14:05:00|2270|2268|2274|2273|2275|2274|2262|2260|9261
1745849400000|2025-04-28 14:10:00|2273|2272|2270|2269|2275|2274|2268|2267|6689
1745849700000|2025-04-28 14:15:00|2271|2270|2279|2278|2280|2279|2271|2269|8158
1745850000000|2025-04-28 14:20:00|2280|2277|2286|2285|2288|2286|2277|2275|3900
1745850300000|2025-04-28 14:25:00|2287|2284|2278|2277|2289|2287|2277|2275|2255
1745850600000|2025-04-28 14:30:00|2279|2278|2268|2267|2280|2279|2264|2263|5597
1745850900000|2025-04-28 14:35:00|2269|2268|2273|2272|2276|2274|2267|2266|3730
1745851200000|2025-04-28 14:40:00|2274|2271|2273|2272|2274|2273|2267|2266|1551
1745851500000|2025-04-28 14:45:00|2274|2273|2273|2272|2277|2276|2272|2271|2500
1745851800000|2025-04-28 14:50:00|2272|2271|2266|2265|2274|2273|2265|2263|1990
1745852100000|2025-04-28 14:55:00|2267|2266|2260|2258|2267|2266|2257|2255|1200
1745852400000|2025-04-28 15:00:00|2261|2259|2258|2257|2263|2262|2258|2256|1600
1745852700000|2025-04-28 15:05:00|2259|2258|2246|2245|2259|2258|2245|2243|5478
1745853000000|2025-04-28 15:10:00|2247|2246|2242|2241|2248|2247|2236|2235|9917
1745853300000|2025-04-28 15:15:00|2241|2240|2232|2231|2242|2240|2231|2229|21100
1745853600000|2025-04-28 15:20:00|2231|2230|2217|2216|2232|2231|2217|2215|12818
1745853900000|2025-04-28 15:25:00|2216|2215|2209|2207|2216|2215|2206|2205|28579
1745854200000|2025-04-28 15:30:00|2210|2208|2219|2217|2221|2220|2209|2207|11112
1745854500000|2025-04-28 15:35:00|2218|2216|2222|2221|2229|2228|2216|2215|10937
1745854800000|2025-04-28 15:40:00|2223|2222|2222|2220|2230|2229|2221|2219|1700
1745855100000|2025-04-28 15:45:00|2221|2221|2216|2214|2223|2222|2216|2214|4400
1745855400000|2025-04-28 15:50:00|2215|2215|2219|2217|2222|2221|2210|2209|7501
1745855700000|2025-04-28 15:55:00|2218|2216|2219|2218|2220|2219|2214|2212|5508
1745856000000|2025-04-28 16:00:00|2220|2219|2212|2210|2220|2219|2211|2209|500
1745856300000|2025-04-28 16:05:00|2211|2211|2209|2208|2214|2212|2208|2207|5680
1745856600000|2025-04-28 16:10:00|2210|2207|2208|2207|2210|2208|2203|2202|8800
1745856900000|2025-04-28 16:15:00|2209|2208|2211|2210|2213|2212|2208|2207|3088
1745857200000|2025-04-28 16:20:00|2212|2211|2209|2208|2213|2211|2205|2204|400
1745857500000|2025-04-28 16:25:00|2210|2207|2207|2205|2210|2208|2203|2202|300
1745857800000|2025-04-28 16:30:00|2208|2206|2211|2210|2214|2213|2207|2206|5770
1745858100000|2025-04-28 16:35:00|2212|2209|2212|2211|2215|2214|2209|2207|3100
1745858400000|2025-04-28 16:40:00|2211|2210|2215|2214|2216|2215|2210|2208|1527
1745858700000|2025-04-28 16:45:00|2216|2213|2215|2214|2218|2216|2214|2212|1200
1745859000000|2025-04-28 16:50:00|2214|2213|2214|2213|2216|2215|2211|2210|1890
1745859300000|2025-04-28 16:55:00|2213|2212|2209|2208|2214|2212|2207|2206|1000
1745859600000|2025-04-28 17:00:00|2210|2209|2210|2209|2213|2211|2208|2207|700
1745859900000|2025-04-28 17:05:00|2209|2208|2209|2208|2215|2213|2209|2208|1600
1745860200000|2025-04-28 17:10:00|2208|2207|2205|2204|2211|2209|2205|2204|2423
1745860500000|2025-04-28 17:15:00|2206|2205|2211|2210|2213|2212|2202|2200|3900
1745860800000|2025-04-28 17:20:00|2212|2211|2212|2211|2213|2212|2209|2208|1100
1745861100000|2025-04-28 17:25:00|2213|2212|2205|2203|2213|2212|2205|2203|1950
1745861400000|2025-04-28 17:30:00|2206|2204|2206|2205|2207|2206|2203|2202|946
1745861700000|2025-04-28 17:35:00|2207|2204|2208|2207|2209|2208|2205|2204|302
1745862000000|2025-04-28 17:40:00|2209|2208|2206|2204|2210|2209|2201|2200|569
1745862300000|2025-04-28 17:45:00|2205|2203|2208|2207|2209|2208|2205|2203|1198
1745862600000|2025-04-28 17:50:00|2209|2206|2212|2211|2213|2212|2208|2206|200
1745862900000|2025-04-28 17:55:00|2211|2210|2213|2212|2215|2214|2211|2210|1100
1745863200000|2025-04-28 18:00:00|2214|2211|2209|2208|2215|2214|2208|2207|400
1745863500000|2025-04-28 18:05:00|2210|2207|2210|2209|2211|2210|2209|2207|425
1745863800000|2025-04-28 18:10:00|2209|2208|2214|2213|2215|2214|2208|2206|6118
1745864100000|2025-04-28 18:15:00|2215|2214|2213|2211|2216|2215|2210|2209|2300
1745864400000|2025-04-28 18:20:00|2212|2212|2215|2214|2216|2214|2212|2211|200
1745864700000|2025-04-28 18:25:00|2214|2213|2211|2210|2216|2215|2209|2208|2873
1745865000000|2025-04-28 18:30:00|2210|2209|2211|2209|2213|2211|2210|2209|699
1745865300000|2025-04-28 18:35:00|2212|2210|2212|2211|2214|2213|2208|2207|600
1745865600000|2025-04-28 18:40:00|2213|2210|2213|2212|2214|2213|2211|2209|621
1745865900000|2025-04-28 18:45:00|2214|2211|2212|2211|2214|2213|2212|2210|2807
1745866200000|2025-04-28 18:50:00|2213|2212|2214|2213|2216|2215|2213|2212|3842
1745866500000|2025-04-28 18:55:00|2215|2214|2216|2215|2217|2216|2213|2211|1800
1745866800000|2025-04-28 19:00:00|2217|2216|2223|2222|2223|2222|2216|2215|2025
1745867100000|2025-04-28 19:05:00|2222|2221|2225|2224|2226|2224|2221|2220|6800
1745867400000|2025-04-28 19:10:00|2224|2223|2221|2220|2225|2223|2219|2218|8413
1745867700000|2025-04-28 19:15:00|2222|2221|2223|2222|2223|2222|2221|2220|4860
1745868000000|2025-04-28 19:20:00|2224|2223|2227|2226|2228|2226|2224|2223|6128
1745868300000|2025-04-28 19:25:00|2226|2225|2231|2230|2233|2232|2225|2224|4200
1745868600000|2025-04-28 19:30:00|2230|2229|2233|2232|2236|2235|2230|2229|3617
1745868900000|2025-04-28 19:35:00|2232|2231|2232|2231|2236|2234|2229|2228|17450
1745869200000|2025-04-28 19:40:00|2231|2230|2232|2231|2234|2233|2229|2228|5819
1745869500000|2025-04-28 19:45:00|2233|2232|2236|2234|2236|2235|2232|2231|2344
1745869800000|2025-04-28 19:50:00|2235|2233|2240|2239|2241|2240|2234|2233|7139
1745870100000|2025-04-28 19:55:00|2239|2238|2236|2235|2240|2239|2236|2234|4832
1745933400000|2025-04-29 13:30:00|2255|2234|2229|2226|2255|2250|2226|2224|19205
1745933700000|2025-04-29 13:35:00|2228|2225|2221|2219|2229|2226|2216|2213|3511
1745934000000|2025-04-29 13:40:00|2220|2218|2234|2231|2238|2236|2218|2216|1091
1745934300000|2025-04-29 13:45:00|2235|2233|2230|2228|2236|2234|2226|2224|901
1745934600000|2025-04-29 13:50:00|2231|2229|2229|2227|2236|2234|2227|2225|1100
1745934900000|2025-04-29 13:55:00|2228|2226|2225|2221|2234|2231|2223|2220|4766
1745935200000|2025-04-29 14:00:00|2224|2220|2231|2229|2236|2234|2222|2218|3325
1745935500000|2025-04-29 14:05:00|2230|2230|2234|2233|2241|2239|2229|2228|700
1745935800000|2025-04-29 14:10:00|2235|2234|2232|2230|2237|2236|2231|2229|1940
1745936100000|2025-04-29 14:15:00|2231|2229|2225|2223|2234|2232|2224|2222|3700
1745936400000|2025-04-29 14:20:00|2224|2222|2218|2217|2227|2225|2215|2213|200
1745936700000|2025-04-29 14:25:00|2219|2216|2215|2213|2219|2216|2209|2207|368
1745937000000|2025-04-29 14:30:00|2216|2214|2212|2210|2219|2218|2209|2207|591
1745937300000|2025-04-29 14:35:00|2213|2211|2221|2219|2222|2221|2211|2210|1140
1745937600000|2025-04-29 14:40:00|2222|2220|2216|2215|2222|2220|2212|2210|5700
1745937900000|2025-04-29 14:45:00|2217|2214|2215|2214|2221|2219|2214|2213|300
1745938200000|2025-04-29 14:50:00|2214|2213|2215|2214|2218|2216|2212|2211|0
1745938500000|2025-04-29 14:55:00|2214|2213|2227|2225|2227|2226|2214|2213|1800
1745938800000|2025-04-29 15:00:00|2226|2226|2221|2219|2228|2227|2219|2217|3000
1745939100000|2025-04-29 15:05:00|2220|2220|2221|2219|2223|2222|2216|2215|100
1745939400000|2025-04-29 15:10:00|2220|2218|2217|2215|2221|2220|2214|2213|300
1745939700000|2025-04-29 15:15:00|2216|2216|2216|2215|2221|2220|2215|2213|300
1745940000000|2025-04-29 15:20:00|2217|2216|2214|2213|2219|2218|2212|2211|1100
1745940300000|2025-04-29 15:25:00|2213|2212|2222|2221|2224|2222|2212|2211|400
1745940600000|2025-04-29 15:30:00|2221|2220|2221|2220|2223|2222|2219|2217|1300
1745940900000|2025-04-29 15:35:00|2220|2219|2226|2224|2227|2225|2219|2218|700
1745941200000|2025-04-29 15:40:00|2225|2223|2230|2229|2231|2229|2224|2222|600
1745941500000|2025-04-29 15:45:00|2229|2228|2224|2223|2230|2229|2222|2221|1600
1745941800000|2025-04-29 15:50:00|2225|2222|2223|2221|2230|2228|2221|2220|1400
1745942100000|2025-04-29 15:55:00|2222|2222|2224|2223|2226|2224|2222|2220|200
1745942400000|2025-04-29 16:00:00|2225|2224|2232|2231|2233|2232|2225|2223|711
1745942700000|2025-04-29 16:05:00|2231|2230|2238|2236|2238|2237|2231|2230|177
1745943000000|2025-04-29 16:10:00|2237|2235|2231|2230|2238|2236|2231|2230|900
1745943300000|2025-04-29 16:15:00|2232|2229|2234|2233|2234|2233|2228|2227|400
1745943600000|2025-04-29 16:20:00|2233|2232|2235|2233|2237|2236|2232|2231|800
1745943900000|2025-04-29 16:25:00|2234|2234|2241|2240|2242|2241|2233|2232|9970
1745944200000|2025-04-29 16:30:00|2242|2241|2243|2242|2243|2242|2237|2236|701
1745944500000|2025-04-29 16:35:00|2244|2243|2240|2238|2244|2243|2238|2237|800
1745944800000|2025-04-29 16:40:00|2241|2239|2246|2245|2248|2247|2240|2238|3500
1745945100000|2025-04-29 16:45:00|2247|2246|2240|2239|2247|2246|2237|2236|1400
1745945400000|2025-04-29 16:50:00|2241|2240|2234|2233|2243|2242|2234|2232|800
1745945700000|2025-04-29 16:55:00|2233|2232|2229|2227|2234|2233|2225|2223|300
1745946000000|2025-04-29 17:00:00|2230|2228|2228|2227|2231|2229|2226|2224|100
1745946300000|2025-04-29 17:05:00|2229|2228|2230|2229|2231|2230|2226|2225|200
1745946600000|2025-04-29 17:10:00|2229|2228|2229|2228|2231|2230|2227|2226|0
1745946900000|2025-04-29 17:15:00|2230|2229|2236|2235|2237|2236|2227|2226|1900
1745947200000|2025-04-29 17:20:00|2237|2234|2239|2238|2240|2239|2235|2234|400
1745947500000|2025-04-29 17:25:00|2240|2237|2239|2238|2243|2242|2236|2234|525
1745947800000|2025-04-29 17:30:00|2240|2239|2237|2236|2241|2240|2237|2236|300
1745948100000|2025-04-29 17:35:00|2236|2235|2241|2239|2241|2240|2235|2234|100
1745948400000|2025-04-29 17:40:00|2240|2240|2240|2238|2242|2241|2239|2237|538
1745948700000|2025-04-29 17:45:00|2239|2239|2247|2246|2248|2247|2239|2237|900
1745949000000|2025-04-29 17:50:00|2246|2245|2248|2246|2250|2249|2246|2245|534
1745949300000|2025-04-29 17:55:00|2247|2247|2247|2246|2252|2251|2246|2245|100
1745949600000|2025-04-29 18:00:00|2248|2247|2252|2250|2253|2251|2246|2245|200
1745949900000|2025-04-29 18:05:00|2251|2251|2249|2248|2254|2253|2249|2247|1804
1745950200000|2025-04-29 18:10:00|2250|2249|2249|2247|2250|2249|2244|2243|100
1745950500000|2025-04-29 18:15:00|2248|2248|2244|2243|2250|2249|2244|2242|300
1745950800000|2025-04-29 18:20:00|2245|2244|2244|2243|2246|2245|2242|2241|416
1745951100000|2025-04-29 18:25:00|2245|2244|2249|2248|2253|2251|2244|2244|100
1745951400000|2025-04-29 18:30:00|2248|2247|2250|2249|2251|2250|2247|2246|1080
1745951700000|2025-04-29 18:35:00|2251|2250|2253|2252|2254|2253|2249|2248|0
1745952000000|2025-04-29 18:40:00|2254|2251|2255|2253|2256|2255|2252|2251|500
1745952300000|2025-04-29 18:45:00|2254|2252|2254|2252|2255|2253|2251|2250|2616
1745952600000|2025-04-29 18:50:00|2253|2251|2253|2252|2256|2255|2253|2251|0
1745952900000|2025-04-29 18:55:00|2254|2253|2252|2251|2256|2255|2250|2249|700
1745953200000|2025-04-29 19:00:00|2253|2252|2249|2248|2256|2255|2249|2248|350
1745953500000|2025-04-29 19:05:00|2250|2249|2252|2250|2253|2251|2249|2247|697
1745953800000|2025-04-29 19:10:00|2253|2251|2251|2250|2255|2254|2249|2248|1400
1745954100000|2025-04-29 19:15:00|2250|2249|2246|2245|2252|2250|2245|2244|2610
1745954400000|2025-04-29 19:20:00|2245|2244|2245|2244|2247|2246|2244|2243|2945
1745954700000|2025-04-29 19:25:00|2246|2245|2240|2239|2246|2245|2237|2236|6232
1745955000000|2025-04-29 19:30:00|2241|2240|2239|2238|2243|2242|2238|2237|3772
1745955300000|2025-04-29 19:35:00|2238|2237|2232|2231|2240|2238|2232|2231|2529
1745955600000|2025-04-29 19:40:00|2231|2230|2228|2227|2232|2231|2227|2226|19711
1745955900000|2025-04-29 19:45:00|2227|2226|2228|2226|2228|2227|2224|2222|19203
1745956200000|2025-04-29 19:50:00|2229|2227|2225|2224|2230|2228|2221|2220|9518
1745956500000|2025-04-29 19:55:00|2224|2223|2228|2227|2230|2229|2223|2221|8035
1746019800000|2025-04-30 13:30:00|2175|2154|2169|2165|2183|2171|2153|2151|46301
1746020100000|2025-04-30 13:35:00|2170|2166|2142|2139|2175|2172|2140|2138|17654
1746020400000|2025-04-30 13:40:00|2143|2140|2150|2147|2150|2148|2135|2133|12962
1746020700000|2025-04-30 13:45:00|2151|2146|2162|2159|2162|2160|2148|2146|1716
1746021000000|2025-04-30 13:50:00|2161|2158|2157|2154|2165|2162|2154|2152|4375
1746021300000|2025-04-30 13:55:00|2156|2155|2144|2140|2158|2155|2141|2140|13420
1746021600000|2025-04-30 14:00:00|2145|2142|2147|2146|2156|2154|2145|2140|3700
1746021900000|2025-04-30 14:05:00|2148|2145|2152|2150|2154|2152|2140|2139|5786
1746022200000|2025-04-30 14:10:00|2151|2151|2163|2161|2164|2162|2151|2149|2500
1746022500000|2025-04-30 14:15:00|2164|2162|2165|2164|2168|2166|2159|2158|1700
1746022800000|2025-04-30 14:20:00|2164|2163|2173|2172|2175|2174|2164|2163|1530
1746023100000|2025-04-30 14:25:00|2172|2171|2176|2174|2178|2176|2171|2169|1100
1746023400000|2025-04-30 14:30:00|2175|2173|2176|2175|2181|2179|2174|2172|1831
1746023700000|2025-04-30 14:35:00|2175|2174|2170|2167|2176|2175|2168|2167|800
1746024000000|2025-04-30 14:40:00|2169|2168|2171|2169|2173|2171|2162|2160|1348
1746024300000|2025-04-30 14:45:00|2170|2168|2169|2166|2172|2170|2166|2164|400
1746024600000|2025-04-30 14:50:00|2168|2167|2168|2167|2176|2174|2165|2163|1855
1746024900000|2025-04-30 14:55:00|2167|2166|2168|2166|2175|2173|2166|2164|500
1746025200000|2025-04-30 15:00:00|2167|2165|2170|2168|2173|2171|2167|2165|400
1746025500000|2025-04-30 15:05:00|2169|2167|2174|2173|2177|2175|2167|2165|2950
1746025800000|2025-04-30 15:10:00|2175|2174|2176|2175|2181|2179|2173|2171|1200
1746026100000|2025-04-30 15:15:00|2177|2176|2182|2181|2185|2184|2175|2173|5200
1746026400000|2025-04-30 15:20:00|2181|2180|2183|2182|2186|2185|2180|2179|2911
1746026700000|2025-04-30 15:25:00|2182|2181|2181|2180|2185|2183|2176|2175|1856
1746027000000|2025-04-30 15:30:00|2182|2179|2182|2181|2184|2183|2180|2179|1900
1746027300000|2025-04-30 15:35:00|2183|2182|2181|2179|2183|2182|2178|2177|1000
1746027600000|2025-04-30 15:40:00|2180|2180|2189|2187|2189|2187|2177|2176|2200
1746027900000|2025-04-30 15:45:00|2188|2186|2189|2188|2192|2190|2186|2185|600
1746028200000|2025-04-30 15:50:00|2190|2189|2192|2190|2195|2194|2189|2187|600
1746028500000|2025-04-30 15:55:00|2191|2189|2191|2189|2194|2192|2186|2185|4150
1746028800000|2025-04-30 16:00:00|2190|2190|2192|2191|2193|2192|2189|2188|1700
1746029100000|2025-04-30 16:05:00|2193|2192|2189|2188|2200|2199|2188|2187|2400
1746029400000|2025-04-30 16:10:00|2188|2187|2188|2187|2195|2193|2187|2185|1799
1746029700000|2025-04-30 16:15:00|2189|2188|2190|2189|2193|2191|2186|2185|200
1746030000000|2025-04-30 16:20:00|2191|2190|2184|2183|2192|2190|2184|2183|754
1746030300000|2025-04-30 16:25:00|2183|2182|2179|2178|2184|2182|2179|2177|3171
1746030600000|2025-04-30 16:30:00|2178|2177|2177|2176|2181|2180|2177|2176|900
1746030900000|2025-04-30 16:35:00|2178|2177|2185|2184|2185|2184|2177|2176|500
1746031200000|2025-04-30 16:40:00|2184|2183|2185|2183|2189|2188|2184|2183|100
1746031500000|2025-04-30 16:45:00|2184|2184|2189|2187|2190|2189|2183|2182|400
1746031800000|2025-04-30 16:50:00|2188|2188|2189|2188|2191|2190|2188|2187|947
1746032100000|2025-04-30 16:55:00|2190|2189|2187|2186|2190|2189|2183|2182|699
1746032400000|2025-04-30 17:00:00|2186|2185|2190|2189|2190|2189|2186|2185|614
1746032700000|2025-04-30 17:05:00|2189|2188|2188|2187|2191|2190|2188|2186|934
1746033000000|2025-04-30 17:10:00|2187|2186|2184|2182|2187|2186|2181|2180|2056
1746033300000|2025-04-30 17:15:00|2185|2183|2188|2187|2189|2188|2185|2183|700
1746033600000|2025-04-30 17:20:00|2189|2188|2188|2186|2191|2189|2187|2186|300
1746033900000|2025-04-30 17:25:00|2189|2187|2190|2189|2192|2191|2189|2186|700
1746034200000|2025-04-30 17:30:00|2189|2188|2195|2194|2195|2194|2188|2186|2300
1746034500000|2025-04-30 17:35:00|2194|2193|2194|2193|2199|2197|2194|2193|4978
1746034800000|2025-04-30 17:40:00|2195|2194|2198|2197|2199|2198|2192|2191|489
1746035100000|2025-04-30 17:45:00|2197|2196|2190|2189|2198|2196|2189|2188|1766
1746035400000|2025-04-30 17:50:00|2191|2190|2190|2189|2192|2191|2188|2187|200
1746035700000|2025-04-30 17:55:00|2189|2188|2185|2184|2191|2190|2184|2183|1050
1746036000000|2025-04-30 18:00:00|2186|2185|2182|2181|2186|2185|2181|2179|200
1746036300000|2025-04-30 18:05:00|2183|2180|2189|2188|2199|2198|2181|2179|11818
1746036600000|2025-04-30 18:10:00|2188|2187|2199|2198|2200|2199|2188|2187|4900
1746036900000|2025-04-30 18:15:00|2198|2197|2205|2204|2205|2204|2198|2197|6520
1746037200000|2025-04-30 18:20:00|2206|2205|2207|2206|2207|2206|2203|2202|13659
1746037500000|2025-04-30 18:25:00|2206|2205|2200|2198|2209|2208|2199|2197|7110
1746037800000|2025-04-30 18:30:00|2199|2197|2195|2193|2201|2200|2194|2193|2060
1746038100000|2025-04-30 18:35:00|2194|2192|2191|2190|2195|2193|2190|2189|1760
1746038400000|2025-04-30 18:40:00|2190|2189|2189|2188|2192|2191|2188|2187|300
1746038700000|2025-04-30 18:45:00|2188|2187|2196|2194|2198|2197|2188|2187|2371
1746039000000|2025-04-30 18:50:00|2195|2193|2196|2195|2198|2197|2195|2193|500
1746039300000|2025-04-30 18:55:00|2197|2196|2194|2192|2198|2197|2192|2190|3893
1746039600000|2025-04-30 19:00:00|2195|2193|2198|2197|2198|2197|2194|2192|4100
1746039900000|2025-04-30 19:05:00|2197|2196|2197|2196|2201|2200|2197|2195|3462
1746040200000|2025-04-30 19:10:00|2196|2195|2200|2199|2202|2201|2196|2195|3644
1746040500000|2025-04-30 19:15:00|2199|2198|2197|2196|2200|2199|2196|2195|1516
1746040800000|2025-04-30 19:20:00|2196|2195|2201|2200|2203|2202|2196|2195|3800
1746041100000|2025-04-30 19:25:00|2200|2199|2195|2194|2200|2199|2194|2193|7658
1746041400000|2025-04-30 19:30:00|2196|2195|2192|2191|2198|2197|2191|2190|4460
1746041700000|2025-04-30 19:35:00|2193|2192|2191|2190|2195|2194|2190|2188|3832
1746042000000|2025-04-30 19:40:00|2190|2189|2193|2192|2195|2194|2190|2189|2932
1746042300000|2025-04-30 19:45:00|2194|2193|2200|2198|2201|2200|2193|2192|1434
1746042600000|2025-04-30 19:50:00|2201|2199|2204|2203|2206|2204|2199|2198|10980
1746042900000|2025-04-30 19:55:00|2203|2202|2199|2197|2207|2206|2198|2197|11450
1746106200000|2025-05-01 13:30:00|2237|2220|2157|2154|2237|2225|2153|2150|29163
1746106500000|2025-05-01 13:35:00|2156|2153|2162|2160|2173|2171|2150|2147|2545
1746106800000|2025-05-01 13:40:00|2163|2161|2177|2174|2179|2176|2161|2159|1607
1746107100000|2025-05-01 13:45:00|2178|2175|2181|2179|2188|2186|2174|2172|6069
1746107400000|2025-05-01 13:50:00|2182|2180|2189|2188|2191|2190|2180|2178|6829
1746107700000|2025-05-01 13:55:00|2188|2187|2182|2177|2193|2191|2180|2177|549
1746108000000|2025-05-01 14:00:00|2183|2178|2197|2195|2200|2198|2182|2178|4860
1746108300000|2025-05-01 14:05:00|2198|2196|2194|2192|2205|2203|2193|2192|1203
1746108600000|2025-05-01 14:10:00|2193|2191|2194|2192|2196|2195|2186|2184|1326
1746108900000|2025-05-01 14:15:00|2193|2191|2195|2193|2199|2198|2193|2191|800
1746109200000|2025-05-01 14:20:00|2194|2194|2201|2200|2204|2203|2194|2193|860
1746109500000|2025-05-01 14:25:00|2202|2201|2208|2206|2209|2207|2200|2198|922
1746109800000|2025-05-01 14:30:00|2209|2207|2205|2203|2210|2208|2199|2197|900
1746110100000|2025-05-01 14:35:00|2204|2202|2208|2206|2209|2207|2202|2201|210
1746110400000|2025-05-01 14:40:00|2209|2207|2209|2208|2213|2212|2208|2206|600
1746110700000|2025-05-01 14:45:00|2210|2209|2215|2213|2215|2214|2208|2207|1269
1746111000000|2025-05-01 14:50:00|2216|2214|2222|2221|2224|2222|2216|2213|2200
1746111300000|2025-05-01 14:55:00|2223|2222|2223|2222|2225|2224|2218|2217|1072
1746111600000|2025-05-01 15:00:00|2222|2221|2222|2221|2225|2224|2220|2219|1914
1746111900000|2025-05-01 15:05:00|2221|2220|2220|2219|2225|2224|2219|2218|1670
1746112200000|2025-05-01 15:10:00|2221|2220|2222|2220|2224|2223|2217|2216|2531
1746112500000|2025-05-01 15:15:00|2221|2221|2218|2216|2224|2223|2217|2216|2180
1746112800000|2025-05-01 15:20:00|2217|2217|2210|2208|2218|2217|2209|2208|1932
1746113100000|2025-05-01 15:25:00|2209|2209|2204|2203|2211|2209|2204|2203|1500
1746113400000|2025-05-01 15:30:00|2205|2204|2198|2196|2205|2204|2197|2195|2348
1746113700000|2025-05-01 15:35:00|2197|2197|2204|2202|2205|2204|2196|2195|900
1746114000000|2025-05-01 15:40:00|2205|2203|2198|2197|2205|2204|2196|2195|2600
1746114300000|2025-05-01 15:45:00|2197|2196|2195|2194|2199|2198|2195|2194|2256
1746114600000|2025-05-01 15:50:00|2196|2195|2189|2188|2197|2196|2189|2188|1578
1746114900000|2025-05-01 15:55:00|2188|2187|2184|2183|2189|2188|2183|2181|1100
1746115200000|2025-05-01 16:00:00|2185|2182|2184|2183|2189|2188|2182|2180|2641
1746115500000|2025-05-01 16:05:00|2185|2184|2187|2186|2187|2186|2183|2181|650
1746115800000|2025-05-01 16:10:00|2186|2185|2178|2176|2186|2185|2178|2176|3050
1746116100000|2025-05-01 16:15:00|2177|2177|2175|2174|2179|2177|2171|2170|900
1746116400000|2025-05-01 16:20:00|2174|2173|2174|2173|2177|2176|2172|2171|1488
1746116700000|2025-05-01 16:25:00|2173|2172|2177|2176|2179|2178|2173|2172|500
1746117000000|2025-05-01 16:30:00|2176|2175|2180|2179|2182|2181|2175|2174|2227
1746117300000|2025-05-01 16:35:00|2181|2180|2183|2182|2184|2183|2180|2178|400
1746117600000|2025-05-01 16:40:00|2182|2181|2183|2182|2185|2184|2179|2177|2000
1746117900000|2025-05-01 16:45:00|2182|2181|2177|2175|2183|2182|2175|2174|1200
1746118200000|2025-05-01 16:50:00|2176|2174|2178|2177|2182|2181|2175|2174|1800
1746118500000|2025-05-01 16:55:00|2179|2178|2180|2179|2181|2180|2176|2175|284
1746118800000|2025-05-01 17:00:00|2181|2180|2186|2184|2186|2184|2179|2178|630
1746119100000|2025-05-01 17:05:00|2185|2185|2186|2185|2188|2186|2185|2183|0
1746119400000|2025-05-01 17:10:00|2187|2186|2186|2185|2188|2186|2184|2183|499
1746119700000|2025-05-01 17:15:00|2187|2184|2186|2185|2188|2187|2185|2184|300
1746120000000|2025-05-01 17:20:00|2185|2184|2183|2182|2186|2185|2182|2181|100
1746120300000|2025-05-01 17:25:00|2184|2181|2183|2182|2184|2183|2179|2178|300
1746120600000|2025-05-01 17:30:00|2182|2181|2183|2182|2184|2183|2181|2179|500
1746120900000|2025-05-01 17:35:00|2182|2181|2181|2180|2187|2186|2180|2179|1600
1746121200000|2025-05-01 17:40:00|2182|2181|2176|2175|2183|2181|2175|2174|2187
1746121500000|2025-05-01 17:45:00|2177|2174|2175|2174|2177|2175|2171|2170|7688
1746121800000|2025-05-01 17:50:00|2174|2173|2173|2171|2175|2174|2168|2167|10267
1746122100000|2025-05-01 17:55:00|2172|2172|2171|2170|2173|2172|2170|2168|8920
1746122400000|2025-05-01 18:00:00|2172|2169|2174|2173|2174|2173|2170|2169|600
1746122700000|2025-05-01 18:05:00|2173|2172|2181|2180|2182|2181|2173|2172|500
1746123000000|2025-05-01 18:10:00|2180|2179|2178|2177|2181|2180|2177|2176|100
1746123300000|2025-05-01 18:15:00|2179|2178|2182|2181|2183|2182|2178|2177|1400
1746123600000|2025-05-01 18:20:00|2183|2180|2177|2176|2183|2182|2177|2176|6834
1746123900000|2025-05-01 18:25:00|2178|2177|2184|2183|2184|2183|2176|2174|635
1746124200000|2025-05-01 18:30:00|2183|2182|2181|2180|2185|2183|2180|2178|2500
1746124500000|2025-05-01 18:35:00|2182|2181|2185|2184|2186|2184|2179|2178|2200
1746124800000|2025-05-01 18:40:00|2186|2183|2187|2186|2187|2186|2183|2182|1030
1746125100000|2025-05-01 18:45:00|2188|2187|2192|2191|2193|2192|2185|2184|1700
1746125400000|2025-05-01 18:50:00|2193|2192|2192|2191|2194|2193|2191|2190|917
1746125700000|2025-05-01 18:55:00|2193|2190|2194|2193|2196|2195|2192|2190|500
1746126000000|2025-05-01 19:00:00|2193|2192|2193|2192|2194|2193|2191|2190|1400
1746126300000|2025-05-01 19:05:00|2194|2191|2187|2186|2194|2193|2187|2186|300
1746126600000|2025-05-01 19:10:00|2188|2187|2186|2185|2189|2187|2185|2184|1000
1746126900000|2025-05-01 19:15:00|2187|2186|2190|2189|2190|2189|2185|2184|3032
1746127200000|2025-05-01 19:20:00|2189|2188|2190|2189|2191|2190|2187|2186|3248
1746127500000|2025-05-01 19:25:00|2189|2188|2197|2196|2198|2196|2189|2188|2282
1746127800000|2025-05-01 19:30:00|2198|2195|2194|2192|2198|2196|2192|2191|4162
1746128100000|2025-05-01 19:35:00|2193|2193|2196|2195|2198|2197|2193|2192|3593
1746128400000|2025-05-01 19:40:00|2195|2194|2194|2192|2196|2195|2191|2190|6600
1746128700000|2025-05-01 19:45:00|2193|2191|2196|2195|2196|2195|2193|2191|3004
1746129000000|2025-05-01 19:50:00|2195|2194|2189|2187|2196|2195|2187|2186|9355
1746129300000|2025-05-01 19:55:00|2190|2188|2175|2174|2190|2189|2175|2174|13827
1746106200000|2025-05-01 13:30:00|2237|2220|2157|2154|2237|2225|2153|2150|29163
1746106500000|2025-05-01 13:35:00|2156|2153|2162|2160|2173|2171|2150|2147|2545
1746106800000|2025-05-01 13:40:00|2163|2161|2177|2174|2179|2176|2161|2159|1607
1746107100000|2025-05-01 13:45:00|2178|2175|2181|2179|2188|2186|2174|2172|6069
1746107400000|2025-05-01 13:50:00|2182|2180|2189|2188|2191|2190|2180|2178|6829
1746107700000|2025-05-01 13:55:00|2188|2187|2182|2177|2193|2191|2180|2177|549
1746108000000|2025-05-01 14:00:00|2183|2178|2197|2195|2200|2198|2182|2178|4860
1746108300000|2025-05-01 14:05:00|2198|2196|2194|2192|2205|2203|2193|2192|1203
1746108600000|2025-05-01 14:10:00|2193|2191|2194|2192|2196|2195|2186|2184|1326
1746108900000|2025-05-01 14:15:00|2193|2191|2195|2193|2199|2198|2193|2191|800
1746109200000|2025-05-01 14:20:00|2194|2194|2201|2200|2204|2203|2194|2193|860
1746109500000|2025-05-01 14:25:00|2202|2201|2208|2206|2209|2207|2200|2198|922
1746109800000|2025-05-01 14:30:00|2209|2207|2205|2203|2210|2208|2199|2197|900
1746110100000|2025-05-01 14:35:00|2204|2202|2208|2206|2209|2207|2202|2201|210
1746110400000|2025-05-01 14:40:00|2209|2207|2209|2208|2213|2212|2208|2206|600
1746110700000|2025-05-01 14:45:00|2210|2209|2215|2213|2215|2214|2208|2207|1269
1746111000000|2025-05-01 14:50:00|2216|2214|2222|2221|2224|2222|2216|2213|2200
1746111300000|2025-05-01 14:55:00|2223|2222|2223|2222|2225|2224|2218|2217|1072
1746111600000|2025-05-01 15:00:00|2222|2221|2222|2221|2225|2224|2220|2219|1914
1746111900000|2025-05-01 15:05:00|2221|2220|2220|2219|2225|2224|2219|2218|1670
1746112200000|2025-05-01 15:10:00|2221|2220|2222|2220|2224|2223|2217|2216|2531
1746112500000|2025-05-01 15:15:00|2221|2221|2218|2216|2224|2223|2217|2216|2180
1746112800000|2025-05-01 15:20:00|2217|2217|2210|2208|2218|2217|2209|2208|1932
1746113100000|2025-05-01 15:25:00|2209|2209|2204|2203|2211|2209|2204|2203|1500
1746113400000|2025-05-01 15:30:00|2205|2204|2198|2196|2205|2204|2197|2195|2348
1746113700000|2025-05-01 15:35:00|2197|2197|2204|2202|2205|2204|2196|2195|900
1746114000000|2025-05-01 15:40:00|2205|2203|2198|2197|2205|2204|2196|2195|2600
1746114300000|2025-05-01 15:45:00|2197|2196|2195|2194|2199|2198|2195|2194|2256
1746114600000|2025-05-01 15:50:00|2196|2195|2189|2188|2197|2196|2189|2188|1578
1746114900000|2025-05-01 15:55:00|2188|2187|2184|2183|2189|2188|2183|2181|1100
1746115200000|2025-05-01 16:00:00|2185|2182|2184|2183|2189|2188|2182|2180|2641
1746115500000|2025-05-01 16:05:00|2185|2184|2187|2186|2187|2186|2183|2181|650
1746115800000|2025-05-01 16:10:00|2186|2185|2178|2176|2186|2185|2178|2176|3050
1746116100000|2025-05-01 16:15:00|2177|2177|2175|2174|2179|2177|2171|2170|900
1746116400000|2025-05-01 16:20:00|2174|2173|2174|2173|2177|2176|2172|2171|1488
1746116700000|2025-05-01 16:25:00|2173|2172|2177|2176|2179|2178|2173|2172|500
1746117000000|2025-05-01 16:30:00|2176|2175|2180|2179|2182|2181|2175|2174|2227
1746117300000|2025-05-01 16:35:00|2181|2180|2183|2182|2184|2183|2180|2178|400
1746117600000|2025-05-01 16:40:00|2182|2181|2183|2182|2185|2184|2179|2177|2000
1746117900000|2025-05-01 16:45:00|2182|2181|2177|2175|2183|2182|2175|2174|1200
1746118200000|2025-05-01 16:50:00|2176|2174|2178|2177|2182|2181|2175|2174|1800
1746118500000|2025-05-01 16:55:00|2179|2178|2180|2179|2181|2180|2176|2175|284
1746118800000|2025-05-01 17:00:00|2181|2180|2186|2184|2186|2184|2179|2178|630
1746119100000|2025-05-01 17:05:00|2185|2185|2186|2185|2188|2186|2185|2183|0
1746119400000|2025-05-01 17:10:00|2187|2186|2186|2185|2188|2186|2184|2183|499
1746119700000|2025-05-01 17:15:00|2187|2184|2186|2185|2188|2187|2185|2184|300
1746120000000|2025-05-01 17:20:00|2185|2184|2183|2182|2186|2185|2182|2181|100
1746120300000|2025-05-01 17:25:00|2184|2181|2183|2182|2184|2183|2179|2178|300
1746120600000|2025-05-01 17:30:00|2182|2181|2183|2182|2184|2183|2181|2179|500
1746120900000|2025-05-01 17:35:00|2182|2181|2181|2180|2187|2186|2180|2179|1600
1746121200000|2025-05-01 17:40:00|2182|2181|2176|2175|2183|2181|2175|2174|2187
1746121500000|2025-05-01 17:45:00|2177|2174|2175|2174|2177|2175|2171|2170|7688
1746121800000|2025-05-01 17:50:00|2174|2173|2173|2171|2175|2174|2168|2167|10267
1746122100000|2025-05-01 17:55:00|2172|2172|2171|2170|2173|2172|2170|2168|8920
1746122400000|2025-05-01 18:00:00|2172|2169|2174|2173|2174|2173|2170|2169|600
1746122700000|2025-05-01 18:05:00|2173|2172|2181|2180|2182|2181|2173|2172|500
1746123000000|2025-05-01 18:10:00|2180|2179|2178|2177|2181|2180|2177|2176|100
1746123300000|2025-05-01 18:15:00|2179|2178|2182|2181|2183|2182|2178|2177|1400
1746123600000|2025-05-01 18:20:00|2183|2180|2177|2176|2183|2182|2177|2176|6834
1746123900000|2025-05-01 18:25:00|2178|2177|2184|2183|2184|2183|2176|2174|635
1746124200000|2025-05-01 18:30:00|2183|2182|2181|2180|2185|2183|2180|2178|2500
1746124500000|2025-05-01 18:35:00|2182|2181|2185|2184|2186|2184|2179|2178|2200
1746124800000|2025-05-01 18:40:00|2186|2183|2187|2186|2187|2186|2183|2182|1030
1746125100000|2025-05-01 18:45:00|2188|2187|2192|2191|2193|2192|2185|2184|1700
1746125400000|2025-05-01 18:50:00|2193|2192|2192|2191|2194|2193|2191|2190|917
1746125700000|2025-05-01 18:55:00|2193|2190|2194|2193|2196|2195|2192|2190|500
1746126000000|2025-05-01 19:00:00|2193|2192|2193|2192|2194|2193|2191|2190|1400
1746126300000|2025-05-01 19:05:00|2194|2191|2187|2186|2194|2193|2187|2186|300
1746126600000|2025-05-01 19:10:00|2188|2187|2186|2185|2189|2187|2185|2184|1000
1746126900000|2025-05-01 19:15:00|2187|2186|2190|2189|2190|2189|2185|2184|3032
1746127200000|2025-05-01 19:20:00|2189|2188|2190|2189|2191|2190|2187|2186|3248
1746127500000|2025-05-01 19:25:00|2189|2188|2197|2196|2198|2196|2189|2188|2282
1746127800000|2025-05-01 19:30:00|2198|2195|2194|2192|2198|2196|2192|2191|4162
1746128100000|2025-05-01 19:35:00|2193|2193|2196|2195|2198|2197|2193|2192|3593
1746128400000|2025-05-01 19:40:00|2195|2194|2194|2192|2196|2195|2191|2190|6600
1746128700000|2025-05-01 19:45:00|2193|2191|2196|2195|2196|2195|2193|2191|3004
1746129000000|2025-05-01 19:50:00|2195|2194|2189|2187|2196|2195|2187|2186|9355
1746129300000|2025-05-01 19:55:00|2190|2188|2175|2174|2190|2189|2175|2174|13827
1746192600000|2025-05-02 13:30:00|2237|2213|2285|2280|2292|2289|2231|2213|24449
1746192900000|2025-05-02 13:35:00|2286|2281|2268|2265|2287|2283|2265|2263|2900
1746193200000|2025-05-02 13:40:00|2269|2266|2272|2270|2274|2272|2262|2260|8249
1746193500000|2025-05-02 13:45:00|2273|2271|2272|2269|2282|2280|2268|2266|4006
1746193800000|2025-05-02 13:50:00|2271|2268|2266|2263|2274|2272|2258|2256|2517
1746194100000|2025-05-02 13:55:00|2267|2264|2257|2253|2267|2265|2256|2253|3579
1746194400000|2025-05-02 14:00:00|2255|2251|2263|2261|2267|2266|2255|2250|5287
1746194700000|2025-05-02 14:05:00|2264|2262|2266|2265|2270|2268|2262|2261|3453
1746195000000|2025-05-02 14:10:00|2265|2264|2266|2264|2272|2270|2262|2261|1360
1746195300000|2025-05-02 14:15:00|2267|2265|2266|2264|2272|2271|2265|2263|1100
1746195600000|2025-05-02 14:20:00|2265|2263|2268|2266|2269|2266|2261|2259|1900
1746195900000|2025-05-02 14:25:00|2269|2267|2280|2278|2280|2278|2267|2266|3200
1746196200000|2025-05-02 14:30:00|2279|2277|2274|2272|2281|2279|2273|2271|2110
1746196500000|2025-05-02 14:35:00|2273|2271|2285|2283|2286|2285|2273|2271|2124
1746196800000|2025-05-02 14:40:00|2286|2284|2271|2269|2286|2284|2270|2268|1100
1746197100000|2025-05-02 14:45:00|2270|2268|2265|2264|2272|2271|2265|2264|1229
1746197400000|2025-05-02 14:50:00|2264|2263|2265|2263|2269|2267|2261|2260|1871
1746197700000|2025-05-02 14:55:00|2264|2262|2272|2270|2273|2271|2262|2260|200
1746198000000|2025-05-02 15:00:00|2273|2271|2279|2277|2280|2278|2270|2268|1000
1746198300000|2025-05-02 15:05:00|2278|2276|2272|2271|2280|2278|2272|2271|1093
1746198600000|2025-05-02 15:10:00|2273|2270|2272|2270|2275|2274|2270|2269|1000
1746198900000|2025-05-02 15:15:00|2271|2269|2263|2262|2273|2271|2263|2262|3036
1746199200000|2025-05-02 15:20:00|2264|2261|2268|2267|2269|2268|2263|2261|4847
1746199500000|2025-05-02 15:25:00|2267|2266|2265|2263|2268|2267|2262|2261|619
1746199800000|2025-05-02 15:30:00|2264|2262|2270|2268|2271|2269|2263|2261|600
1746200100000|2025-05-02 15:35:00|2269|2267|2276|2275|2276|2275|2268|2267|1460
1746200400000|2025-05-02 15:40:00|2275|2274|2282|2281|2286|2284|2275|2273|1142
1746200700000|2025-05-02 15:45:00|2283|2282|2287|2285|2287|2286|2278|2277|200
1746201000000|2025-05-02 15:50:00|2286|2284|2289|2288|2290|2289|2285|2284|40529
1746201300000|2025-05-02 15:55:00|2290|2289|2292|2291|2294|2293|2290|2289|9698
1746201600000|2025-05-02 16:00:00|2293|2292|2301|2300|2303|2301|2292|2291|9153
1746201900000|2025-05-02 16:05:00|2302|2301|2297|2295|2302|2301|2294|2292|5000
1746202200000|2025-05-02 16:10:00|2296|2294|2298|2297|2300|2299|2293|2292|8289
1746202500000|2025-05-02 16:15:00|2297|2296|2295|2294|2298|2297|2290|2289|7830
1746202800000|2025-05-02 16:20:00|2294|2293|2290|2289|2295|2294|2290|2289|1448
1746203100000|2025-05-02 16:25:00|2291|2290|2291|2290|2295|2294|2290|2289|1000
1746203400000|2025-05-02 16:30:00|2290|2289|2300|2298|2301|2299|2290|2289|600
1746203700000|2025-05-02 16:35:00|2299|2299|2302|2301|2303|2302|2297|2296|1650
1746204000000|2025-05-02 16:40:00|2301|2300|2302|2301|2305|2303|2300|2299|5427
1746204300000|2025-05-02 16:45:00|2301|2300|2302|2300|2302|2300|2297|2296|400
1746204600000|2025-05-02 16:50:00|2301|2301|2299|2297|2302|2301|2298|2296|400
1746204900000|2025-05-02 16:55:00|2298|2298|2296|2295|2301|2300|2296|2295|2000
1746205200000|2025-05-02 17:00:00|2297|2294|2294|2293|2298|2297|2294|2293|2029
1746205500000|2025-05-02 17:05:00|2295|2294|2296|2295|2300|2299|2295|2294|1029
1746205800000|2025-05-02 17:10:00|2297|2296|2302|2301|2303|2302|2296|2295|2200
1746206100000|2025-05-02 17:15:00|2303|2300|2301|2299|2303|2302|2299|2298|1760
1746206400000|2025-05-02 17:20:00|2300|2300|2300|2299|2305|2303|2299|2298|1100
1746206700000|2025-05-02 17:25:00|2299|2298|2296|2294|2300|2299|2295|2294|1100
1746207000000|2025-05-02 17:30:00|2295|2295|2295|2294|2298|2297|2295|2294|1100
1746207300000|2025-05-02 17:35:00|2294|2293|2300|2299|2303|2302|2294|2293|200
1746207600000|2025-05-02 17:40:00|2301|2300|2299|2298|2301|2300|2298|2297|425
1746207900000|2025-05-02 17:45:00|2300|2299|2299|2298|2304|2303|2299|2298|500
1746208200000|2025-05-02 17:50:00|2300|2299|2300|2299|2302|2301|2299|2298|1466
1746208500000|2025-05-02 17:55:00|2299|2298|2298|2297|2300|2299|2296|2295|2100
1746208800000|2025-05-02 18:00:00|2299|2298|2299|2297|2303|2301|2297|2296|700
1746209100000|2025-05-02 18:05:00|2298|2298|2302|2300|2302|2300|2297|2296|500
1746209400000|2025-05-02 18:10:00|2301|2301|2301|2299|2306|2304|2300|2299|1000
1746209700000|2025-05-02 18:15:00|2300|2298|2300|2299|2302|2301|2299|2298|600
1746210000000|2025-05-02 18:20:00|2301|2300|2301|2300|2302|2300|2298|2297|1300
1746210300000|2025-05-02 18:25:00|2300|2299|2300|2299|2301|2300|2298|2297|2200
1746210600000|2025-05-02 18:30:00|2301|2300|2303|2302|2304|2302|2300|2299|570
1746210900000|2025-05-02 18:35:00|2302|2301|2303|2302|2306|2304|2302|2301|400
1746211200000|2025-05-02 18:40:00|2302|2301|2301|2300|2304|2303|2300|2299|800
1746211500000|2025-05-02 18:45:00|2300|2299|2293|2292|2301|2300|2292|2291|1544
1746211800000|2025-05-02 18:50:00|2294|2291|2292|2291|2295|2294|2291|2290|5627
1746212100000|2025-05-02 18:55:00|2291|2290|2292|2291|2292|2291|2290|2289|3459
1746212400000|2025-05-02 19:00:00|2293|2292|2292|2291|2295|2293|2290|2289|3740
1746212700000|2025-05-02 19:05:00|2293|2292|2295|2294|2296|2294|2291|2289|700
1746213000000|2025-05-02 19:10:00|2296|2295|2291|2289|2297|2295|2289|2287|6565
1746213300000|2025-05-02 19:15:00|2292|2290|2292|2291|2295|2294|2291|2289|3236
1746213600000|2025-05-02 19:20:00|2293|2292|2294|2293|2296|2295|2293|2292|6706
1746213900000|2025-05-02 19:25:00|2295|2292|2290|2289|2295|2293|2287|2286|4737
1746214200000|2025-05-02 19:30:00|2289|2288|2282|2281|2290|2288|2282|2280|3147
1746214500000|2025-05-02 19:35:00|2281|2280|2280|2279|2282|2280|2275|2274|43999
1746214800000|2025-05-02 19:40:00|2279|2278|2277|2276|2281|2280|2276|2275|4418
1746215100000|2025-05-02 19:45:00|2276|2275|2272|2271|2277|2276|2271|2269|4412
1746215400000|2025-05-02 19:50:00|2273|2272|2269|2268|2273|2272|2267|2266|6217
1746215700000|2025-05-02 19:55:00|2268|2267|2266|2265|2269|2268|2265|2264|25520
1746451800000|2025-05-05 13:30:00|2266|2232|2243|2241|2266|2253|2237|2232|11982
1746452100000|2025-05-05 13:35:00|2244|2240|2240|2238|2259|2257|2240|2238|1712
1746452400000|2025-05-05 13:40:00|2239|2237|2230|2227|2242|2239|2223|2221|2600
1746452700000|2025-05-05 13:45:00|2229|2226|2217|2216|2232|2230|2211|2209|1372
1746453000000|2025-05-05 13:50:00|2218|2217|2204|2201|2219|2217|2203|2201|2300
1746453300000|2025-05-05 13:55:00|2205|2202|2197|2194|2208|2206|2196|2194|3400
1746453600000|2025-05-05 14:00:00|2198|2193|2197|2195|2210|2209|2196|2193|5486
1746453900000|2025-05-05 14:05:00|2196|2194|2188|2186|2199|2198|2185|2184|2610
1746454200000|2025-05-05 14:10:00|2187|2187|2197|2195|2197|2195|2186|2184|1665
1746454500000|2025-05-05 14:15:00|2196|2194|2194|2193|2198|2195|2192|2190|400
1746454800000|2025-05-05 14:20:00|2195|2194|2196|2195|2197|2196|2188|2187|675
1746455100000|2025-05-05 14:25:00|2197|2196|2201|2200|2201|2200|2195|2193|1211
1746455400000|2025-05-05 14:30:00|2202|2201|2196|2195|2203|2202|2196|2195|15093
1746455700000|2025-05-05 14:35:00|2197|2196|2205|2204|2206|2205|2196|2195|1800
1746456000000|2025-05-05 14:40:00|2206|2205|2206|2205|2213|2211|2205|2204|13352
1746456300000|2025-05-05 14:45:00|2207|2206|2217|2216|2221|2220|2206|2205|22224
1746456600000|2025-05-05 14:50:00|2216|2215|2224|2223|2225|2223|2216|2215|4900
1746456900000|2025-05-05 14:55:00|2225|2224|2217|2216|2227|2225|2216|2215|2346
1746457200000|2025-05-05 15:00:00|2218|2215|2216|2214|2218|2217|2213|2212|795
1746457500000|2025-05-05 15:05:00|2215|2215|2216|2215|2220|2219|2212|2211|597
1746457800000|2025-05-05 15:10:00|2215|2214|2211|2209|2216|2215|2207|2206|770
1746458100000|2025-05-05 15:15:00|2210|2210|2215|2213|2215|2214|2209|2207|2337
1746458400000|2025-05-05 15:20:00|2214|2214|2215|2213|2217|2216|2214|2212|7521
1746458700000|2025-05-05 15:25:00|2214|2212|2211|2210|2215|2212|2210|2209|5133
1746459000000|2025-05-05 15:30:00|2210|2209|2209|2208|2212|2211|2205|2204|500
1746459300000|2025-05-05 15:35:00|2208|2207|2206|2205|2210|2209|2206|2205|10976
1746459600000|2025-05-05 15:40:00|2207|2206|2205|2204|2209|2207|2203|2202|37560
1746459900000|2025-05-05 15:45:00|2204|2203|2200|2199|2205|2204|2199|2198|6480
1746460200000|2025-05-05 15:50:00|2201|2200|2204|2202|2205|2204|2200|2199|400
1746460500000|2025-05-05 15:55:00|2203|2203|2203|2202|2207|2205|2203|2202|600
1746460800000|2025-05-05 16:00:00|2204|2203|2203|2202|2205|2204|2200|2199|1101
1746461100000|2025-05-05 16:05:00|2204|2201|2203|2202|2205|2204|2202|2200|3000
1746461400000|2025-05-05 16:10:00|2204|2203|2201|2200|2205|2204|2200|2199|2003
1746461700000|2025-05-05 16:15:00|2200|2199|2206|2205|2206|2205|2200|2199|491
1746462000000|2025-05-05 16:20:00|2207|2204|2201|2200|2208|2206|2200|2199|500
1746462300000|2025-05-05 16:25:00|2200|2199|2202|2201|2204|2203|2200|2198|589
1746462600000|2025-05-05 16:30:00|2203|2200|2201|2200|2205|2204|2199|2198|500
1746462900000|2025-05-05 16:35:00|2202|2201|2203|2202|2205|2204|2202|2201|500
1746463200000|2025-05-05 16:40:00|2204|2203|2207|2206|2209|2207|2203|2202|600
1746463500000|2025-05-05 16:45:00|2208|2207|2210|2209|2210|2209|2206|2205|400
1746463800000|2025-05-05 16:50:00|2211|2210|2215|2214|2215|2214|2209|2208|500
1746464100000|2025-05-05 16:55:00|2216|2213|2215|2214|2216|2215|2214|2212|11031
1746464400000|2025-05-05 17:00:00|2214|2213|2215|2214|2215|2214|2211|2210|6906
1746464700000|2025-05-05 17:05:00|2214|2213|2212|2211|2215|2214|2211|2210|100
1746465000000|2025-05-05 17:10:00|2213|2212|2212|2211|2217|2216|2212|2211|1258
1746465300000|2025-05-05 17:15:00|2213|2212|2210|2209|2215|2213|2209|2208|100
1746465600000|2025-05-05 17:20:00|2211|2210|2213|2212|2213|2212|2210|2210|200
1746465900000|2025-05-05 17:25:00|2214|2213|2210|2209|2215|2214|2210|2209|450
1746466200000|2025-05-05 17:30:00|2211|2210|2214|2213|2214|2213|2210|2209|278
1746466500000|2025-05-05 17:35:00|2213|2212|2214|2213|2217|2216|2213|2212|5167
1746466800000|2025-05-05 17:40:00|2215|2214|2213|2212|2216|2215|2213|2212|1213
1746467100000|2025-05-05 17:45:00|2214|2211|2214|2213|2216|2215|2213|2211|7711
1746467400000|2025-05-05 17:50:00|2213|2212|2215|2214|2215|2214|2213|2212|934
1746467700000|2025-05-05 17:55:00|2216|2215|2215|2214|2218|2216|2214|2213|3136
1746468000000|2025-05-05 18:00:00|2214|2213|2217|2216|2217|2216|2214|2213|980
1746468300000|2025-05-05 18:05:00|2216|2215|2219|2218|2219|2218|2216|2215|490
1746468600000|2025-05-05 18:10:00|2220|2219|2221|2220|2221|2220|2219|2218|267
1746468900000|2025-05-05 18:15:00|2220|2219|2216|2215|2222|2221|2216|2215|5489
1746469200000|2025-05-05 18:20:00|2215|2214|2218|2217|2218|2217|2215|2214|500
1746469500000|2025-05-05 18:25:00|2219|2218|2219|2218|2220|2219|2218|2216|1290
1746469800000|2025-05-05 18:30:00|2220|2219|2222|2221|2223|2222|2219|2218|700
1746470100000|2025-05-05 18:35:00|2221|2220|2219|2218|2222|2221|2219|2217|2600
1746470400000|2025-05-05 18:40:00|2218|2217|2221|2220|2222|2221|2217|2216|700
1746470700000|2025-05-05 18:45:00|2222|2221|2220|2219|2222|2221|2220|2219|700
1746471000000|2025-05-05 18:50:00|2221|2218|2215|2213|2221|2219|2214|2212|508
1746471300000|2025-05-05 18:55:00|2214|2212|2210|2209|2215|2213|2210|2209|600
1746471600000|2025-05-05 19:00:00|2211|2210|2207|2206|2211|2210|2206|2204|1494
1746471900000|2025-05-05 19:05:00|2208|2207|2206|2205|2208|2207|2205|2203|3071
1746472200000|2025-05-05 19:10:00|2205|2204|2206|2205|2207|2206|2204|2203|1800
1746472500000|2025-05-05 19:15:00|2207|2206|2207|2206|2209|2208|2205|2204|5568
1746472800000|2025-05-05 19:20:00|2208|2207|2203|2202|2208|2207|2202|2201|4269
1746473100000|2025-05-05 19:25:00|2204|2203|2205|2204|2205|2204|2203|2202|4777
1746473400000|2025-05-05 19:30:00|2206|2205|2204|2203|2209|2208|2204|2202|1300
1746473700000|2025-05-05 19:35:00|2205|2202|2203|2202|2208|2206|2203|2202|600
1746474000000|2025-05-05 19:40:00|2202|2201|2202|2201|2204|2203|2200|2198|2347
1746474300000|2025-05-05 19:45:00|2203|2200|2198|2197|2203|2202|2197|2196|13786
1746474600000|2025-05-05 19:50:00|2199|2196|2197|2196|2199|2198|2194|2192|7525
1746474900000|2025-05-05 19:55:00|2196|2195|2193|2192|2196|2195|2193|2192|19364
1746538200000|2025-05-06 13:30:00|2161|2150|2136|2133|2167|2151|2121|2119|19202
1746538500000|2025-05-06 13:35:00|2135|2132|2149|2147|2150|2147|2133|2130|2700
1746538800000|2025-05-06 13:40:00|2148|2146|2141|2139|2150|2147|2137|2136|10442
1746539100000|2025-05-06 13:45:00|2142|2140|2131|2130|2144|2143|2131|2129|2886
1746539400000|2025-05-06 13:50:00|2130|2129|2131|2129|2131|2130|2124|2122|4004
1746539700000|2025-05-06 13:55:00|2132|2130|2131|2129|2138|2136|2130|2128|12570
1746540000000|2025-05-06 14:00:00|2132|2130|2132|2130|2141|2139|2129|2128|5345
1746540300000|2025-05-06 14:05:00|2131|2131|2136|2135|2138|2136|2129|2127|1500
1746540600000|2025-05-06 14:10:00|2135|2134|2133|2131|2138|2137|2132|2131|1240
1746540900000|2025-05-06 14:15:00|2134|2132|2137|2135|2139|2137|2133|2131|1350
1746541200000|2025-05-06 14:20:00|2138|2136|2143|2141|2147|2146|2137|2135|1053
1746541500000|2025-05-06 14:25:00|2142|2142|2144|2142|2144|2143|2139|2137|1306
1746541800000|2025-05-06 14:30:00|2143|2143|2140|2139|2144|2143|2138|2137|1981
1746542100000|2025-05-06 14:35:00|2139|2138|2137|2136|2143|2141|2134|2132|3917
1746542400000|2025-05-06 14:40:00|2138|2135|2126|2125|2138|2137|2126|2124|1499
1746542700000|2025-05-06 14:45:00|2127|2124|2127|2126|2130|2129|2125|2123|2014
1746543000000|2025-05-06 14:50:00|2126|2125|2125|2124|2127|2125|2122|2120|436
1746543300000|2025-05-06 14:55:00|2126|2123|2127|2126|2130|2128|2123|2122|1600
1746543600000|2025-05-06 15:00:00|2128|2127|2130|2129|2132|2131|2127|2126|2577
1746543900000|2025-05-06 15:05:00|2129|2128|2123|2122|2130|2129|2121|2120|8810
1746544200000|2025-05-06 15:10:00|2122|2121|2125|2123|2125|2124|2121|2120|1300
1746544500000|2025-05-06 15:15:00|2124|2122|2126|2124|2126|2125|2121|2120|996
1746544800000|2025-05-06 15:20:00|2127|2125|2130|2129|2132|2131|2124|2123|2000
1746545100000|2025-05-06 15:25:00|2131|2130|2135|2134|2135|2134|2127|2126|1177
1746545400000|2025-05-06 15:30:00|2134|2133|2130|2128|2134|2133|2128|2127|1732
1746545700000|2025-05-06 15:35:00|2129|2129|2126|2125|2130|2129|2126|2125|300
1746546000000|2025-05-06 15:40:00|2127|2126|2121|2119|2128|2127|2120|2119|6315
1746546300000|2025-05-06 15:45:00|2120|2120|2118|2117|2124|2123|2118|2117|3576
1746546600000|2025-05-06 15:50:00|2117|2116|2121|2119|2121|2120|2117|2116|1780
1746546900000|2025-05-06 15:55:00|2122|2120|2120|2119|2123|2122|2119|2118|2000
1746547200000|2025-05-06 16:00:00|2121|2118|2128|2127|2129|2127|2121|2118|1918
1746547500000|2025-05-06 16:05:00|2127|2126|2121|2120|2129|2127|2119|2118|853
1746547800000|2025-05-06 16:10:00|2120|2119|2134|2132|2135|2133|2119|2118|1583
1746548100000|2025-05-06 16:15:00|2133|2133|2133|2132|2134|2133|2130|2128|600
1746548400000|2025-05-06 16:20:00|2134|2131|2124|2123|2135|2134|2124|2123|500
1746548700000|2025-05-06 16:25:00|2125|2124|2125|2124|2126|2125|2122|2120|1300
1746549000000|2025-05-06 16:30:00|2126|2123|2124|2123|2128|2127|2123|2122|1300
1746549300000|2025-05-06 16:35:00|2123|2122|2113|2111|2124|2123|2112|2111|17273
1746549600000|2025-05-06 16:40:00|2114|2112|2102|2101|2114|2112|2099|2097|27025
1746549900000|2025-05-06 16:45:00|2103|2100|2091|2090|2104|2103|2090|2089|2831
1746550200000|2025-05-06 16:50:00|2092|2089|2089|2087|2092|2091|2077|2076|11420
1746550500000|2025-05-06 16:55:00|2088|2088|2083|2082|2095|2093|2083|2081|4310
1746550800000|2025-05-06 17:00:00|2084|2083|2079|2078|2086|2084|2078|2077|14404
1746551100000|2025-05-06 17:05:00|2080|2077|2081|2080|2084|2083|2069|2068|6577
1746551400000|2025-05-06 17:10:00|2080|2079|2074|2073|2084|2082|2074|2073|1490
1746551700000|2025-05-06 17:15:00|2075|2072|2077|2076|2078|2076|2071|2070|600
1746552000000|2025-05-06 17:20:00|2076|2075|2072|2070|2077|2076|2070|2069|1097
1746552300000|2025-05-06 17:25:00|2071|2069|2066|2065|2073|2072|2065|2064|1100
1746552600000|2025-05-06 17:30:00|2065|2064|2068|2067|2070|2068|2063|2061|1381
1746552900000|2025-05-06 17:35:00|2069|2068|2060|2059|2071|2070|2059|2057|1810
1746553200000|2025-05-06 17:40:00|2059|2058|2051|2050|2060|2059|2050|2048|3400
1746553500000|2025-05-06 17:45:00|2050|2049|2054|2053|2056|2055|2050|2049|1607
1746553800000|2025-05-06 17:50:00|2053|2052|2053|2052|2059|2058|2052|2050|900
1746554100000|2025-05-06 17:55:00|2052|2051|2051|2050|2054|2052|2050|2049|855
1746554400000|2025-05-06 18:00:00|2052|2051|2056|2054|2056|2055|2050|2048|1303
1746554700000|2025-05-06 18:05:00|2055|2053|2055|2054|2059|2057|2054|2053|3278
1746555000000|2025-05-06 18:10:00|2054|2053|2050|2049|2055|2054|2047|2046|1493
1746555300000|2025-05-06 18:15:00|2051|2050|2052|2050|2054|2053|2049|2048|1524
1746555600000|2025-05-06 18:20:00|2051|2051|2054|2052|2055|2054|2050|2049|1000
1746555900000|2025-05-06 18:25:00|2053|2051|2052|2051|2056|2055|2052|2051|3300
1746556200000|2025-05-06 18:30:00|2053|2052|2053|2052|2054|2053|2050|2049|17562
1746556500000|2025-05-06 18:35:00|2052|2051|2051|2050|2053|2052|2050|2048|2100
1746556800000|2025-05-06 18:40:00|2050|2049|2051|2050|2054|2053|2049|2048|1108
1746557100000|2025-05-06 18:45:00|2052|2051|2053|2052|2053|2052|2051|2050|20321
1746557400000|2025-05-06 18:50:00|2054|2053|2053|2052|2056|2055|2051|2050|3730
1746557700000|2025-05-06 18:55:00|2052|2051|2052|2051|2055|2054|2052|2051|2649
1746558000000|2025-05-06 19:00:00|2053|2052|2052|2051|2053|2052|2051|2050|4928
1746558300000|2025-05-06 19:05:00|2053|2052|2047|2046|2053|2052|2047|2046|2835
1746558600000|2025-05-06 19:10:00|2048|2045|2047|2045|2049|2048|2045|2044|3716
1746558900000|2025-05-06 19:15:00|2046|2046|2045|2044|2048|2047|2045|2044|8533
1746559200000|2025-05-06 19:20:00|2046|2045|2046|2045|2047|2045|2044|2043|8184
1746559500000|2025-05-06 19:25:00|2045|2044|2046|2045|2046|2045|2043|2042|4875
1746559800000|2025-05-06 19:30:00|2047|2046|2049|2048|2049|2048|2044|2042|1299
1746560100000|2025-05-06 19:35:00|2050|2049|2049|2048|2052|2051|2049|2047|11028
1746560400000|2025-05-06 19:40:00|2048|2047|2048|2047|2050|2048|2045|2044|3537
1746560700000|2025-05-06 19:45:00|2047|2046|2047|2045|2048|2047|2046|2044|2003
1746561000000|2025-05-06 19:50:00|2046|2044|2043|2042|2047|2046|2041|2040|34909
1746561300000|2025-05-06 19:55:00|2042|2041|2033|2032|2042|2041|2032|2031|30726
1746624600000|2025-05-07 13:30:00|2093|2050|2049|2046|2093|2066|2042|2039|17108
1746624900000|2025-05-07 13:35:00|2048|2047|2042|2039|2053|2051|2038|2035|3005
1746625200000|2025-05-07 13:40:00|2043|2040|2066|2063|2068|2066|2039|2036|36057
1746625500000|2025-05-07 13:45:00|2065|2062|2051|2049|2068|2067|2050|2049|1432
1746625800000|2025-05-07 13:50:00|2050|2048|2043|2041|2050|2048|2040|2037|700
1746626100000|2025-05-07 13:55:00|2042|2040|2049|2048|2050|2049|2041|2039|1868
1746626400000|2025-05-07 14:00:00|2050|2049|2046|2044|2055|2053|2044|2043|700
1746626700000|2025-05-07 14:05:00|2047|2045|2044|2043|2048|2047|2042|2041|500
1746627000000|2025-05-07 14:10:00|2043|2042|2037|2036|2044|2043|2032|2031|10576
1746627300000|2025-05-07 14:15:00|2038|2035|2042|2041|2042|2041|2035|2033|900
1746627600000|2025-05-07 14:20:00|2041|2040|2039|2038|2048|2047|2038|2037|1200
1746627900000|2025-05-07 14:25:00|2040|2039|2047|2046|2048|2046|2039|2038|800
1746628200000|2025-05-07 14:30:00|2048|2045|2047|2046|2048|2047|2042|2040|1281
1746628500000|2025-05-07 14:35:00|2048|2047|2057|2055|2058|2056|2046|2045|400
1746628800000|2025-05-07 14:40:00|2056|2056|2055|2054|2057|2056|2051|2049|400
1746629100000|2025-05-07 14:45:00|2054|2053|2055|2054|2059|2058|2053|2052|300
1746629400000|2025-05-07 14:50:00|2054|2053|2041|2040|2058|2056|2040|2038|486
1746629700000|2025-05-07 14:55:00|2040|2039|2037|2036|2043|2041|2034|2032|10168
1746630000000|2025-05-07 15:00:00|2036|2035|2033|2032|2036|2036|2027|2025|400
1746630300000|2025-05-07 15:05:00|2034|2031|2035|2034|2035|2034|2030|2029|200
1746630600000|2025-05-07 15:10:00|2034|2033|2030|2029|2036|2035|2029|2028|709
1746630900000|2025-05-07 15:15:00|2031|2030|2032|2030|2033|2032|2029|2028|560
1746631200000|2025-05-07 15:20:00|2031|2029|2030|2029|2032|2030|2026|2025|396
1746631500000|2025-05-07 15:25:00|2029|2028|2033|2032|2034|2033|2025|2024|349
1746631800000|2025-05-07 15:30:00|2032|2031|2033|2032|2037|2035|2029|2028|300
1746632100000|2025-05-07 15:35:00|2034|2033|2038|2036|2041|2040|2031|2030|1049
1746632400000|2025-05-07 15:40:00|2037|2037|2047|2045|2047|2046|2037|2035|601
1746632700000|2025-05-07 15:45:00|2046|2046|2039|2038|2048|2046|2039|2038|100
1746633000000|2025-05-07 15:50:00|2040|2037|2043|2042|2044|2043|2038|2036|490
1746633300000|2025-05-07 15:55:00|2044|2041|2045|2044|2048|2046|2042|2041|400
1746633600000|2025-05-07 16:00:00|2044|2043|2049|2048|2050|2048|2043|2042|200
1746633900000|2025-05-07 16:05:00|2050|2049|2051|2050|2051|2050|2045|2044|0
1746634200000|2025-05-07 16:10:00|2050|2049|2053|2052|2054|2052|2050|2048|100
1746634500000|2025-05-07 16:15:00|2054|2051|2052|2051|2055|2053|2049|2047|752
1746634800000|2025-05-07 16:20:00|2053|2050|2049|2047|2053|2051|2047|2045|100
1746635100000|2025-05-07 16:25:00|2050|2048|2050|2049|2053|2051|2048|2047|100
1746635400000|2025-05-07 16:30:00|2051|2050|2054|2052|2054|2053|2050|2048|300
1746635700000|2025-05-07 16:35:00|2053|2053|2055|2054|2058|2057|2053|2052|2100
1746636000000|2025-05-07 16:40:00|2054|2053|2055|2054|2058|2056|2054|2052|449
1746636300000|2025-05-07 16:45:00|2056|2053|2057|2056|2057|2056|2054|2053|770
1746636600000|2025-05-07 16:50:00|2058|2057|2060|2059|2062|2060|2057|2056|700
1746636900000|2025-05-07 16:55:00|2059|2058|2063|2062|2063|2062|2059|2058|1100
1746637200000|2025-05-07 17:00:00|2062|2061|2066|2065|2068|2067|2062|2061|100
1746637500000|2025-05-07 17:05:00|2067|2066|2069|2068|2070|2069|2066|2065|1000
1746637800000|2025-05-07 17:10:00|2070|2069|2068|2067|2070|2069|2065|2064|800
1746638100000|2025-05-07 17:15:00|2069|2066|2067|2066|2072|2070|2067|2066|1400
1746638400000|2025-05-07 17:20:00|2068|2067|2075|2074|2075|2074|2067|2066|500
1746638700000|2025-05-07 17:25:00|2074|2073|2070|2068|2075|2074|2068|2067|1914
1746639000000|2025-05-07 17:30:00|2069|2067|2072|2070|2073|2072|2069|2067|300
1746639300000|2025-05-07 17:35:00|2071|2071|2066|2065|2071|2071|2064|2063|1200
1746639600000|2025-05-07 17:40:00|2065|2064|2060|2059|2066|2065|2060|2058|483
1746639900000|2025-05-07 17:45:00|2061|2058|2064|2063|2066|2064|2060|2058|300
1746640200000|2025-05-07 17:50:00|2063|2062|2059|2058|2066|2065|2058|2057|22774
1746640500000|2025-05-07 17:55:00|2058|2057|2058|2055|2059|2057|2054|2052|1000
1746640800000|2025-05-07 18:00:00|2057|2054|2070|2068|2070|2069|2054|2052|787
1746641100000|2025-05-07 18:05:00|2069|2067|2054|2052|2070|2068|2049|2047|1100
1746641400000|2025-05-07 18:10:00|2055|2053|2049|2046|2058|2056|2047|2045|0
1746641700000|2025-05-07 18:15:00|2048|2047|2047|2046|2049|2047|2041|2039|194
1746642000000|2025-05-07 18:20:00|2048|2045|2056|2055|2060|2058|2048|2045|4574
1746642300000|2025-05-07 18:25:00|2055|2054|2058|2057|2062|2061|2055|2053|3875
1746642600000|2025-05-07 18:30:00|2057|2056|2064|2062|2067|2066|2053|2051|5500
1746642900000|2025-05-07 18:35:00|2065|2063|2068|2067|2070|2068|2060|2058|0
1746643200000|2025-05-07 18:40:00|2067|2066|2069|2068|2072|2071|2066|2064|700
1746643500000|2025-05-07 18:45:00|2070|2067|2057|2056|2072|2070|2054|2052|300
1746643800000|2025-05-07 18:50:00|2058|2057|2057|2055|2061|2059|2050|2048|800
1746644100000|2025-05-07 18:55:00|2058|2056|2074|2071|2075|2073|2056|2054|0
1746644400000|2025-05-07 19:00:00|2073|2070|2073|2071|2074|2072|2067|2065|300
1746644700000|2025-05-07 19:05:00|2072|2070|2075|2073|2078|2076|2070|2068|885
1746645000000|2025-05-07 19:10:00|2074|2072|2070|2069|2075|2072|2067|2066|300
1746645300000|2025-05-07 19:15:00|2071|2068|2072|2070|2074|2073|2066|2064|3368
1746645600000|2025-05-07 19:20:00|2071|2069|2067|2066|2071|2070|2066|2064|600
1746645900000|2025-05-07 19:25:00|2066|2065|2058|2056|2067|2066|2057|2055|3600
1746646200000|2025-05-07 19:30:00|2057|2057|2056|2055|2061|2060|2056|2054|1200
1746646500000|2025-05-07 19:35:00|2057|2054|2062|2061|2063|2062|2056|2054|1300
1746646800000|2025-05-07 19:40:00|2063|2062|2078|2077|2084|2083|2057|2056|24769
1746647100000|2025-05-07 19:45:00|2079|2076|2079|2077|2081|2080|2073|2071|3473
1746647400000|2025-05-07 19:50:00|2078|2076|2082|2080|2084|2082|2070|2069|18498
1746647700000|2025-05-07 19:55:00|2083|2081|2085|2082|2088|2087|2079|2078|30890
1746711000000|2025-05-08 13:30:00|2113|2100|2082|2078|2114|2105|2074|2069|24506
1746711300000|2025-05-08 13:35:00|2081|2077|2086|2083|2090|2087|2075|2073|2979
1746711600000|2025-05-08 13:40:00|2087|2084|2084|2082|2087|2085|2078|2075|1305
1746711900000|2025-05-08 13:45:00|2085|2083|2076|2074|2085|2083|2072|2070|904
1746712200000|2025-05-08 13:50:00|2077|2073|2096|2094|2100|2098|2077|2073|9235
1746712500000|2025-05-08 13:55:00|2095|2093|2101|2099|2103|2102|2091|2088|2439
1746712800000|2025-05-08 14:00:00|2100|2098|2102|2099|2106|2104|2097|2095|2800
1746713100000|2025-05-08 14:05:00|2101|2100|2099|2096|2103|2101|2096|2094|1839
1746713400000|2025-05-08 14:10:00|2098|2095|2100|2098|2107|2104|2097|2095|300
1746713700000|2025-05-08 14:15:00|2101|2099|2105|2102|2106|2104|2098|2096|1686
1746714000000|2025-05-08 14:20:00|2106|2103|2111|2108|2112|2110|2100|2098|900
1746714300000|2025-05-08 14:25:00|2110|2109|2121|2119|2122|2121|2110|2109|2607
1746714600000|2025-05-08 14:30:00|2122|2118|2129|2127|2130|2128|2122|2118|800
1746714900000|2025-05-08 14:35:00|2130|2128|2129|2126|2134|2133|2125|2123|2000
1746715200000|2025-05-08 14:40:00|2128|2127|2128|2126|2131|2130|2123|2121|1594
1746715500000|2025-05-08 14:45:00|2127|2125|2116|2115|2130|2128|2116|2114|1700
1746715800000|2025-05-08 14:50:00|2117|2114|2106|2104|2120|2118|2105|2103|2561
1746716100000|2025-05-08 14:55:00|2107|2105|2112|2110|2114|2113|2100|2098|10293
1746716400000|2025-05-08 15:00:00|2111|2109|2109|2107|2114|2112|2107|2105|1600
1746716700000|2025-05-08 15:05:00|2110|2108|2130|2128|2130|2128|2108|2106|6610
1746717000000|2025-05-08 15:10:00|2131|2129|2133|2131|2136|2134|2130|2128|400
1746717300000|2025-05-08 15:15:00|2132|2130|2133|2132|2134|2132|2129|2127|200
1746717600000|2025-05-08 15:20:00|2132|2131|2139|2138|2140|2139|2130|2129|1700
1746717900000|2025-05-08 15:25:00|2140|2139|2152|2150|2157|2155|2139|2138|2500
1746718200000|2025-05-08 15:30:00|2151|2149|2154|2152|2154|2152|2144|2142|573
1746718500000|2025-05-08 15:35:00|2153|2153|2152|2150|2155|2153|2147|2146|200
1746718800000|2025-05-08 15:40:00|2151|2151|2176|2174|2177|2175|2151|2151|2823
1746719100000|2025-05-08 15:45:00|2175|2175|2178|2176|2180|2179|2172|2171|3883
1746719400000|2025-05-08 15:50:00|2177|2177|2174|2173|2178|2177|2170|2168|700
1746719700000|2025-05-08 15:55:00|2175|2172|2171|2170|2175|2173|2168|2167|848
1746720000000|2025-05-08 16:00:00|2170|2169|2172|2171|2175|2173|2168|2167|500
1746720300000|2025-05-08 16:05:00|2173|2170|2172|2171|2175|2174|2171|2170|1550
1746720600000|2025-05-08 16:10:00|2173|2170|2179|2177|2179|2178|2169|2168|12735
1746720900000|2025-05-08 16:15:00|2180|2178|2183|2182|2185|2183|2179|2177|5750
1746721200000|2025-05-08 16:20:00|2182|2181|2182|2181|2183|2182|2175|2174|5560
1746721500000|2025-05-08 16:25:00|2183|2180|2176|2175|2183|2181|2176|2175|400
1746721800000|2025-05-08 16:30:00|2177|2176|2179|2178|2182|2181|2175|2174|5281
1746722100000|2025-05-08 16:35:00|2180|2179|2187|2186|2188|2186|2179|2178|3300
1746722400000|2025-05-08 16:40:00|2186|2185|2191|2189|2193|2191|2184|2183|2650
1746722700000|2025-05-08 16:45:00|2190|2190|2196|2195|2197|2196|2188|2187|12326
1746723000000|2025-05-08 16:50:00|2197|2196|2202|2201|2203|2202|2197|2196|33303
1746723300000|2025-05-08 16:55:00|2203|2200|2202|2201|2205|2204|2200|2199|28063
1746723600000|2025-05-08 17:00:00|2201|2200|2196|2195|2201|2200|2196|2195|1875
1746723900000|2025-05-08 17:05:00|2195|2194|2197|2196|2200|2199|2191|2190|4200
1746724200000|2025-05-08 17:10:00|2196|2195|2196|2195|2197|2196|2191|2190|6260
1746724500000|2025-05-08 17:15:00|2197|2196|2195|2194|2197|2196|2193|2192|2000
1746724800000|2025-05-08 17:20:00|2194|2193|2199|2198|2199|2198|2192|2191|3700
1746725100000|2025-05-08 17:25:00|2198|2197|2199|2198|2201|2199|2197|2196|7501
1746725400000|2025-05-08 17:30:00|2198|2197|2194|2193|2199|2198|2193|2191|2698
1746725700000|2025-05-08 17:35:00|2193|2192|2189|2188|2195|2194|2189|2188|5990
1746726000000|2025-05-08 17:40:00|2188|2187|2185|2184|2189|2188|2184|2183|2032
1746726300000|2025-05-08 17:45:00|2184|2183|2184|2183|2186|2185|2182|2181|1725
1746726600000|2025-05-08 17:50:00|2183|2182|2186|2185|2186|2185|2182|2181|1797
1746726900000|2025-05-08 17:55:00|2187|2184|2181|2180|2187|2185|2180|2179|7562
1746727200000|2025-05-08 18:00:00|2180|2179|2175|2174|2183|2182|2173|2172|4059
1746727500000|2025-05-08 18:05:00|2176|2175|2184|2183|2184|2183|2175|2174|9821
1746727800000|2025-05-08 18:10:00|2185|2184|2188|2187|2189|2188|2184|2184|2457
1746728100000|2025-05-08 18:15:00|2189|2188|2189|2188|2193|2192|2189|2187|3025
1746728400000|2025-05-08 18:20:00|2190|2189|2189|2188|2192|2191|2189|2187|4297
1746728700000|2025-05-08 18:25:00|2190|2189|2186|2185|2191|2190|2186|2185|1209
1746729000000|2025-05-08 18:30:00|2187|2186|2193|2192|2193|2192|2186|2185|1100
1746729300000|2025-05-08 18:35:00|2194|2193|2194|2193|2194|2193|2191|2190|2000
1746729600000|2025-05-08 18:40:00|2195|2194|2198|2197|2199|2198|2195|2194|2300
1746729900000|2025-05-08 18:45:00|2197|2196|2191|2189|2197|2196|2190|2189|3843
1746730200000|2025-05-08 18:50:00|2190|2188|2190|2188|2191|2190|2187|2185|1800
1746730500000|2025-05-08 18:55:00|2189|2189|2188|2187|2191|2190|2188|2187|1700
1746730800000|2025-05-08 19:00:00|2187|2186|2188|2187|2190|2189|2185|2184|1499
1746731100000|2025-05-08 19:05:00|2187|2186|2188|2186|2190|2189|2186|2184|3432
1746731400000|2025-05-08 19:10:00|2189|2187|2191|2190|2191|2190|2189|2187|1700
1746731700000|2025-05-08 19:15:00|2190|2189|2191|2190|2193|2192|2189|2188|7020
1746732000000|2025-05-08 19:20:00|2192|2191|2194|2193|2200|2199|2191|2191|4510
1746732300000|2025-05-08 19:25:00|2195|2192|2197|2196|2198|2197|2192|2191|7800
1746732600000|2025-05-08 19:30:00|2198|2197|2198|2196|2201|2199|2197|2196|5500
1746732900000|2025-05-08 19:35:00|2197|2197|2195|2193|2200|2199|2195|2193|5749
1746733200000|2025-05-08 19:40:00|2194|2192|2190|2189|2197|2196|2190|2189|9503
1746733500000|2025-05-08 19:45:00|2189|2188|2184|2183|2189|2188|2183|2182|6619
1746733800000|2025-05-08 19:50:00|2185|2182|2178|2177|2185|2184|2177|2175|8145
1746734100000|2025-05-08 19:55:00|2177|2176|2173|2171|2177|2176|2172|2171|19200
1746797400000|2025-05-09 13:30:00|2199|2191|2217|2214|2217|2214|2190|2186|50615
1746797700000|2025-05-09 13:35:00|2216|2215|2223|2220|2229|2228|2213|2212|25592
1746798000000|2025-05-09 13:40:00|2222|2221|2215|2212|2226|2225|2213|2210|1659
1746798300000|2025-05-09 13:45:00|2216|2213|2204|2203|2221|2220|2203|2200|2228
1746798600000|2025-05-09 13:50:00|2203|2202|2186|2183|2204|2202|2185|2183|2400
1746798900000|2025-05-09 13:55:00|2185|2182|2181|2178|2190|2189|2176|2174|3166
1746799200000|2025-05-09 14:00:00|2180|2177|2177|2174|2184|2183|2172|2170|3100
1746799500000|2025-05-09 14:05:00|2176|2173|2175|2173|2177|2174|2166|2164|1866
1746799800000|2025-05-09 14:10:00|2176|2172|2175|2173|2179|2177|2172|2170|800
1746800100000|2025-05-09 14:15:00|2174|2172|2176|2175|2182|2180|2173|2171|600
1746800400000|2025-05-09 14:20:00|2177|2174|2170|2168|2182|2181|2168|2167|1000
1746800700000|2025-05-09 14:25:00|2169|2167|2154|2152|2170|2168|2151|2150|7554
1746801000000|2025-05-09 14:30:00|2153|2151|2153|2151|2161|2159|2150|2149|1435
1746801300000|2025-05-09 14:35:00|2154|2152|2144|2142|2154|2152|2141|2140|508
1746801600000|2025-05-09 14:40:00|2143|2141|2153|2151|2153|2151|2140|2137|6400
1746801900000|2025-05-09 14:45:00|2154|2152|2145|2144|2154|2153|2144|2142|1000
1746802200000|2025-05-09 14:50:00|2146|2143|2145|2143|2151|2150|2143|2142|500
1746802500000|2025-05-09 14:55:00|2144|2142|2152|2151|2152|2151|2141|2139|500
1746802800000|2025-05-09 15:00:00|2151|2150|2153|2152|2153|2152|2146|2145|2400
1746803100000|2025-05-09 15:05:00|2152|2151|2156|2155|2159|2157|2150|2149|100
1746803400000|2025-05-09 15:10:00|2157|2154|2144|2143|2157|2155|2143|2141|0
1746803700000|2025-05-09 15:15:00|2143|2142|2137|2135|2145|2143|2137|2135|300
1746804000000|2025-05-09 15:20:00|2136|2136|2130|2129|2137|2136|2128|2127|100
1746804300000|2025-05-09 15:25:00|2131|2130|2129|2128|2133|2131|2127|2125|323
1746804600000|2025-05-09 15:30:00|2128|2127|2131|2130|2131|2130|2125|2123|4263
1746804900000|2025-05-09 15:35:00|2132|2131|2130|2129|2134|2132|2128|2127|300
1746805200000|2025-05-09 15:40:00|2129|2128|2127|2126|2131|2129|2126|2125|300
1746805500000|2025-05-09 15:45:00|2126|2125|2130|2129|2130|2129|2122|2121|4976
1746805800000|2025-05-09 15:50:00|2129|2128|2131|2130|2136|2134|2128|2127|2500
1746806100000|2025-05-09 15:55:00|2132|2129|2134|2132|2134|2133|2129|2127|2380
1746806400000|2025-05-09 16:00:00|2133|2133|2128|2126|2136|2135|2128|2126|4500
1746806700000|2025-05-09 16:05:00|2127|2127|2121|2119|2130|2129|2120|2118|100
1746807000000|2025-05-09 16:10:00|2120|2118|2122|2120|2122|2120|2115|2114|1743
1746807300000|2025-05-09 16:15:00|2123|2121|2121|2120|2124|2123|2116|2115|1138
1746807600000|2025-05-09 16:20:00|2122|2119|2120|2119|2126|2125|2119|2118|1819
1746807900000|2025-05-09 16:25:00|2119|2118|2117|2116|2120|2119|2115|2113|500
1746808200000|2025-05-09 16:30:00|2118|2117|2118|2117|2122|2120|2117|2116|400
1746808500000|2025-05-09 16:35:00|2119|2118|2121|2120|2126|2124|2118|2116|200
1746808800000|2025-05-09 16:40:00|2122|2121|2121|2120|2124|2123|2120|2119|100
1746809100000|2025-05-09 16:45:00|2120|2119|2120|2119|2122|2121|2118|2117|100
1746809400000|2025-05-09 16:50:00|2121|2120|2123|2121|2123|2122|2119|2118|100
1746809700000|2025-05-09 16:55:00|2124|2122|2124|2123|2125|2123|2119|2118|600
1746810000000|2025-05-09 17:00:00|2125|2122|2129|2127|2129|2127|2124|2122|100
1746810300000|2025-05-09 17:05:00|2128|2128|2128|2126|2130|2129|2126|2124|200
1746810600000|2025-05-09 17:10:00|2127|2125|2124|2123|2129|2128|2123|2121|200
1746810900000|2025-05-09 17:15:00|2125|2122|2133|2131|2133|2131|2124|2122|200
1746811200000|2025-05-09 17:20:00|2132|2130|2128|2127|2133|2131|2124|2122|1890
1746811500000|2025-05-09 17:25:00|2129|2128|2131|2130|2133|2131|2129|2128|100
1746811800000|2025-05-09 17:30:00|2132|2129|2132|2131|2133|2132|2128|2126|100
1746812100000|2025-05-09 17:35:00|2133|2132|2138|2137|2138|2137|2131|2129|0
1746812400000|2025-05-09 17:40:00|2137|2136|2139|2138|2140|2138|2135|2134|0
1746812700000|2025-05-09 17:45:00|2138|2137|2141|2140|2142|2141|2138|2137|107
1746813000000|2025-05-09 17:50:00|2142|2141|2139|2138|2142|2141|2138|2137|0
1746813300000|2025-05-09 17:55:00|2138|2137|2141|2140|2142|2141|2137|2136|400
1746813600000|2025-05-09 18:00:00|2142|2139|2137|2136|2142|2141|2137|2135|200
1746813900000|2025-05-09 18:05:00|2138|2135|2137|2136|2139|2138|2137|2135|630
1746814200000|2025-05-09 18:10:00|2138|2137|2133|2132|2139|2138|2132|2131|977
1746814500000|2025-05-09 18:15:00|2132|2131|2129|2128|2135|2133|2126|2125|11600
1746814800000|2025-05-09 18:20:00|2128|2127|2130|2129|2131|2129|2126|2125|700
1746815100000|2025-05-09 18:25:00|2131|2130|2127|2126|2133|2132|2127|2126|800
1746815400000|2025-05-09 18:30:00|2128|2127|2128|2127|2130|2129|2126|2125|916
1746815700000|2025-05-09 18:35:00|2127|2126|2126|2125|2127|2126|2124|2122|2400
1746816000000|2025-05-09 18:40:00|2125|2124|2125|2124|2127|2126|2125|2123|378
1746816300000|2025-05-09 18:45:00|2124|2123|2124|2123|2126|2125|2123|2122|1400
1746816600000|2025-05-09 18:50:00|2125|2124|2127|2126|2127|2126|2123|2122|242
1746816900000|2025-05-09 18:55:00|2128|2125|2130|2129|2131|2130|2127|2125|623
1746817200000|2025-05-09 19:00:00|2131|2130|2130|2129|2133|2131|2129|2128|800
1746817500000|2025-05-09 19:05:00|2131|2130|2130|2128|2132|2131|2128|2127|500
1746817800000|2025-05-09 19:10:00|2131|2129|2129|2128|2131|2130|2127|2125|866
1746818100000|2025-05-09 19:15:00|2128|2127|2125|2124|2129|2128|2123|2122|3094
1746818400000|2025-05-09 19:20:00|2126|2125|2122|2121|2126|2125|2122|2121|1100
1746818700000|2025-05-09 19:25:00|2123|2122|2123|2122|2125|2124|2120|2119|1869
1746819000000|2025-05-09 19:30:00|2124|2121|2125|2124|2125|2124|2122|2121|600
1746819300000|2025-05-09 19:35:00|2124|2123|2120|2119|2125|2124|2120|2119|8849
1746819600000|2025-05-09 19:40:00|2121|2120|2120|2119|2122|2121|2120|2119|2248
1746819900000|2025-05-09 19:45:00|2121|2120|2119|2118|2122|2120|2118|2117|5700
1746820200000|2025-05-09 19:50:00|2120|2119|2116|2114|2121|2120|2113|2112|10148
1746820500000|2025-05-09 19:55:00|2115|2113|2114|2112|2115|2114|2110|2108|15506
1747056600000|2025-05-12 13:30:00|2217|2189|2223|2219|2223|2220|2195|2189|27494
1747056900000|2025-05-12 13:35:00|2222|2218|2226|2223|2227|2225|2205|2203|9886
1747057200000|2025-05-12 13:40:00|2227|2224|2218|2215|2241|2239|2212|2210|4188
1747057500000|2025-05-12 13:45:00|2217|2214|2207|2204|2218|2215|2204|2202|2400
1747057800000|2025-05-12 13:50:00|2206|2203|2215|2213|2220|2217|2199|2196|8024
1747058100000|2025-05-12 13:55:00|2216|2214|2198|2195|2216|2214|2194|2192|1586
1747058400000|2025-05-12 14:00:00|2199|2196|2199|2197|2205|2202|2195|2193|7247
1747058700000|2025-05-12 14:05:00|2200|2196|2192|2190|2201|2199|2190|2188|1500
1747059000000|2025-05-12 14:10:00|2193|2189|2204|2201|2206|2205|2187|2185|4733
1747059300000|2025-05-12 14:15:00|2203|2202|2201|2199|2208|2207|2200|2198|5440
1747059600000|2025-05-12 14:20:00|2202|2200|2191|2187|2203|2201|2191|2187|700
1747059900000|2025-05-12 14:25:00|2190|2188|2169|2166|2190|2188|2166|2164|2923
1747060200000|2025-05-12 14:30:00|2168|2165|2166|2164|2169|2167|2156|2155|2956
1747060500000|2025-05-12 14:35:00|2165|2163|2169|2167|2170|2169|2161|2159|1894
1747060800000|2025-05-12 14:40:00|2170|2168|2177|2175|2178|2177|2168|2166|4772
1747061100000|2025-05-12 14:45:00|2176|2174|2181|2179|2183|2181|2175|2174|2431
1747061400000|2025-05-12 14:50:00|2180|2178|2185|2184|2185|2184|2179|2177|2187
1747061700000|2025-05-12 14:55:00|2186|2185|2177|2175|2187|2185|2175|2174|4330
1747062000000|2025-05-12 15:00:00|2178|2174|2188|2186|2188|2186|2178|2174|104
1747062300000|2025-05-12 15:05:00|2189|2185|2182|2180|2191|2189|2181|2178|847
1747062600000|2025-05-12 15:10:00|2183|2179|2187|2185|2190|2188|2180|2178|200
1747062900000|2025-05-12 15:15:00|2186|2184|2184|2182|2189|2186|2182|2180|930
1747063200000|2025-05-12 15:20:00|2185|2183|2184|2183|2187|2185|2179|2178|1223
1747063500000|2025-05-12 15:25:00|2185|2182|2191|2189|2196|2194|2184|2182|3540
1747063800000|2025-05-12 15:30:00|2190|2188|2197|2195|2198|2197|2190|2187|400
1747064100000|2025-05-12 15:35:00|2196|2194|2193|2191|2199|2197|2191|2189|2275
1747064400000|2025-05-12 15:40:00|2194|2192|2194|2192|2197|2195|2188|2186|2500
1747064700000|2025-05-12 15:45:00|2193|2191|2193|2191|2195|2194|2190|2189|1250
1747065000000|2025-05-12 15:50:00|2192|2190|2190|2188|2193|2190|2187|2185|696
1747065300000|2025-05-12 15:55:00|2191|2189|2194|2192|2195|2193|2189|2188|400
1747065600000|2025-05-12 16:00:00|2195|2191|2202|2200|2202|2200|2190|2189|607
1747065900000|2025-05-12 16:05:00|2203|2201|2205|2203|2207|2205|2202|2200|100
1747066200000|2025-05-12 16:10:00|2204|2202|2203|2202|2209|2206|2202|2201|1444
1747066500000|2025-05-12 16:15:00|2204|2201|2208|2205|2208|2205|2200|2198|500
1747066800000|2025-05-12 16:20:00|2207|2206|2209|2207|2209|2207|2203|2202|2500
1747067100000|2025-05-12 16:25:00|2210|2208|2204|2202|2210|2208|2204|2202|1767
1747067400000|2025-05-12 16:30:00|2205|2203|2207|2205|2210|2208|2204|2203|2305
1747067700000|2025-05-12 16:35:00|2206|2204|2206|2204|2207|2206|2204|2202|400
1747068000000|2025-05-12 16:40:00|2205|2205|2207|2205|2208|2206|2203|2202|911
1747068300000|2025-05-12 16:45:00|2206|2204|2212|2211|2214|2212|2205|2204|686
1747068600000|2025-05-12 16:50:00|2213|2212|2211|2210|2214|2213|2210|2209|702
1747068900000|2025-05-12 16:55:00|2212|2211|2211|2210|2212|2211|2208|2207|2476
1747069200000|2025-05-12 17:00:00|2210|2209|2219|2218|2220|2219|2210|2208|981
1747069500000|2025-05-12 17:05:00|2220|2217|2225|2224|2226|2225|2216|2215|655
1747069800000|2025-05-12 17:10:00|2224|2223|2222|2221|2225|2223|2220|2219|1120
1747070100000|2025-05-12 17:15:00|2223|2220|2221|2220|2225|2224|2218|2217|764
1747070400000|2025-05-12 17:20:00|2222|2221|2223|2221|2223|2222|2214|2213|316
1747070700000|2025-05-12 17:25:00|2222|2222|2220|2219|2224|2222|2220|2219|725
1747071000000|2025-05-12 17:30:00|2221|2220|2219|2217|2223|2221|2218|2217|100
1747071300000|2025-05-12 17:35:00|2220|2218|2218|2217|2220|2219|2216|2215|300
1747071600000|2025-05-12 17:40:00|2219|2218|2219|2217|2221|2220|2217|2216|2384
1747071900000|2025-05-12 17:45:00|2218|2218|2217|2216|2220|2219|2216|2215|533
1747072200000|2025-05-12 17:50:00|2216|2215|2217|2216|2218|2217|2214|2213|2269
1747072500000|2025-05-12 17:55:00|2216|2215|2209|2207|2218|2217|2209|2207|800
1747072800000|2025-05-12 18:00:00|2208|2208|2212|2210|2213|2211|2207|2206|2100
1747073100000|2025-05-12 18:05:00|2211|2211|2201|2200|2212|2211|2200|2198|500
1747073400000|2025-05-12 18:10:00|2202|2199|2203|2202|2203|2202|2199|2198|403
1747073700000|2025-05-12 18:15:00|2202|2201|2206|2205|2206|2205|2201|2200|800
1747074000000|2025-05-12 18:20:00|2205|2204|2206|2205|2206|2205|2202|2200|1010
1747074300000|2025-05-12 18:25:00|2207|2204|2204|2203|2207|2206|2204|2203|300
1747074600000|2025-05-12 18:30:00|2205|2204|2202|2201|2206|2205|2201|2200|400
1747074900000|2025-05-12 18:35:00|2203|2200|2205|2204|2207|2206|2201|2199|1238
1747075200000|2025-05-12 18:40:00|2204|2203|2205|2204|2206|2205|2203|2202|800
1747075500000|2025-05-12 18:45:00|2206|2205|2204|2202|2207|2206|2202|2201|600
1747075800000|2025-05-12 18:50:00|2203|2203|2199|2198|2205|2203|2199|2198|1300
1747076100000|2025-05-12 18:55:00|2200|2199|2199|2198|2203|2202|2199|2198|748
1747076400000|2025-05-12 19:00:00|2200|2199|2206|2205|2207|2206|2199|2198|3898
1747076700000|2025-05-12 19:05:00|2207|2204|2211|2210|2212|2211|2206|2204|200
1747077000000|2025-05-12 19:10:00|2210|2209|2210|2209|2214|2212|2210|2209|1400
1747077300000|2025-05-12 19:15:00|2209|2208|2219|2217|2219|2218|2208|2207|26360
1747077600000|2025-05-12 19:20:00|2218|2218|2217|2215|2219|2218|2213|2212|2663
1747077900000|2025-05-12 19:25:00|2216|2214|2213|2211|2217|2215|2211|2210|4200
1747078200000|2025-05-12 19:30:00|2212|2210|2212|2211|2214|2213|2208|2207|4443
1747078500000|2025-05-12 19:35:00|2213|2212|2214|2213|2215|2214|2212|2211|868
1747078800000|2025-05-12 19:40:00|2213|2212|2208|2207|2214|2213|2207|2206|5074
1747079100000|2025-05-12 19:45:00|2209|2208|2208|2207|2210|2209|2207|2206|1300
1747079400000|2025-05-12 19:50:00|2209|2208|2209|2208|2212|2211|2204|2203|13777
1747079700000|2025-05-12 19:55:00|2208|2207|2209|2208|2209|2208|2205|2203|5562
1747143000000|2025-05-13 13:30:00|2240|2207|2231|2227|2257|2254|2226|2207|11387
1747143300000|2025-05-13 13:35:00|2232|2228|2231|2229|2238|2236|2226|2224|5165
1747143600000|2025-05-13 13:40:00|2230|2228|2240|2238|2240|2238|2221|2219|10295
1747143900000|2025-05-13 13:45:00|2239|2237|2230|2228|2240|2237|2228|2226|8100
1747144200000|2025-05-13 13:50:00|2231|2227|2224|2223|2235|2233|2223|2222|4016
1747144500000|2025-05-13 13:55:00|2225|2224|2211|2209|2225|2224|2210|2208|3855
1747144800000|2025-05-13 14:00:00|2210|2210|2208|2206|2213|2212|2205|2204|3060
1747145100000|2025-05-13 14:05:00|2207|2205|2207|2205|2209|2208|2204|2203|1936
1747145400000|2025-05-13 14:10:00|2206|2204|2206|2204|2213|2212|2204|2203|400
1747145700000|2025-05-13 14:15:00|2205|2203|2204|2202|2214|2213|2203|2201|2151
1747146000000|2025-05-13 14:20:00|2203|2203|2195|2194|2204|2203|2193|2192|5590
1747146300000|2025-05-13 14:25:00|2194|2193|2189|2188|2199|2198|2189|2188|4510
1747146600000|2025-05-13 14:30:00|2190|2189|2190|2189|2190|2189|2183|2182|3610
1747146900000|2025-05-13 14:35:00|2191|2188|2191|2190|2192|2190|2187|2185|2153
1747147200000|2025-05-13 14:40:00|2192|2189|2179|2178|2193|2192|2176|2174|1800
1747147500000|2025-05-13 14:45:00|2180|2179|2181|2180|2185|2184|2175|2174|4850
1747147800000|2025-05-13 14:50:00|2182|2179|2190|2188|2190|2188|2179|2178|1300
1747148100000|2025-05-13 14:55:00|2189|2189|2187|2186|2195|2194|2187|2185|1996
1747148400000|2025-05-13 15:00:00|2186|2185|2184|2182|2187|2186|2181|2180|1400
1747148700000|2025-05-13 15:05:00|2183|2183|2188|2187|2190|2189|2183|2181|800
1747149000000|2025-05-13 15:10:00|2189|2188|2187|2186|2192|2190|2187|2185|400
1747149300000|2025-05-13 15:15:00|2188|2187|2195|2193|2196|2195|2187|2187|2430
1747149600000|2025-05-13 15:20:00|2194|2192|2191|2190|2195|2194|2189|2188|1840
1747149900000|2025-05-13 15:25:00|2192|2191|2199|2198|2202|2201|2192|2190|11779
1747150200000|2025-05-13 15:30:00|2198|2197|2208|2206|2212|2211|2198|2197|6061
1747150500000|2025-05-13 15:35:00|2209|2207|2200|2199|2209|2208|2200|2198|1202
1747150800000|2025-05-13 15:40:00|2201|2200|2203|2202|2204|2203|2200|2198|1100
1747151100000|2025-05-13 15:45:00|2202|2201|2196|2195|2202|2202|2196|2195|2170
1747151400000|2025-05-13 15:50:00|2195|2194|2198|2197|2200|2199|2195|2194|1394
1747151700000|2025-05-13 15:55:00|2199|2198|2200|2198|2203|2202|2197|2196|1600
1747152000000|2025-05-13 16:00:00|2199|2197|2193|2192|2200|2198|2190|2189|1500
1747152300000|2025-05-13 16:05:00|2192|2191|2196|2194|2197|2196|2192|2191|1150
1747152600000|2025-05-13 16:10:00|2195|2195|2207|2206|2207|2206|2195|2194|100
1747152900000|2025-05-13 16:15:00|2206|2205|2203|2202|2209|2208|2203|2202|285
1747153200000|2025-05-13 16:20:00|2202|2201|2212|2211|2212|2211|2202|2201|1599
1747153500000|2025-05-13 16:25:00|2211|2210|2216|2215|2216|2215|2211|2210|2423
1747153800000|2025-05-13 16:30:00|2215|2214|2212|2211|2217|2216|2210|2209|1370
1747154100000|2025-05-13 16:35:00|2213|2210|2215|2214|2216|2215|2211|2210|2491
1747154400000|2025-05-13 16:40:00|2214|2213|2212|2211|2215|2214|2212|2211|600
1747154700000|2025-05-13 16:45:00|2213|2212|2206|2205|2214|2213|2206|2204|500
1747155000000|2025-05-13 16:50:00|2205|2204|2209|2207|2211|2209|2205|2204|0
1747155300000|2025-05-13 16:55:00|2208|2208|2198|2197|2210|2208|2198|2197|50975
1747155600000|2025-05-13 17:00:00|2199|2198|2204|2203|2205|2204|2199|2198|1006
1747155900000|2025-05-13 17:05:00|2205|2204|2204|2203|2205|2204|2201|2200|400
1747156200000|2025-05-13 17:10:00|2205|2202|2205|2203|2206|2205|2201|2200|500
1747156500000|2025-05-13 17:15:00|2204|2202|2210|2209|2211|2210|2203|2202|0
1747156800000|2025-05-13 17:20:00|2211|2208|2211|2210|2213|2211|2210|2208|300
1747157100000|2025-05-13 17:25:00|2210|2209|2206|2204|2211|2210|2205|2203|300
1747157400000|2025-05-13 17:30:00|2205|2203|2203|2202|2206|2204|2203|2202|2648
1747157700000|2025-05-13 17:35:00|2204|2201|2203|2202|2206|2204|2203|2201|5772
1747158000000|2025-05-13 17:40:00|2204|2203|2198|2197|2204|2203|2198|2197|300
1747158300000|2025-05-13 17:45:00|2199|2198|2200|2198|2204|2202|2198|2198|507
1747158600000|2025-05-13 17:50:00|2199|2197|2194|2193|2200|2198|2192|2191|2230
1747158900000|2025-05-13 17:55:00|2193|2192|2192|2191|2195|2193|2191|2190|1150
1747159200000|2025-05-13 18:00:00|2193|2192|2194|2192|2194|2193|2189|2188|900
1747159500000|2025-05-13 18:05:00|2193|2191|2191|2190|2196|2195|2190|2189|1000
1747159800000|2025-05-13 18:10:00|2192|2189|2196|2195|2197|2196|2192|2189|200
1747160100000|2025-05-13 18:15:00|2197|2194|2196|2195|2197|2196|2193|2191|300
1747160400000|2025-05-13 18:20:00|2197|2196|2198|2197|2200|2198|2195|2193|200
1747160700000|2025-05-13 18:25:00|2199|2198|2199|2198|2201|2199|2198|2196|600
1747161000000|2025-05-13 18:30:00|2200|2199|2200|2199|2201|2199|2195|2193|516
1747161300000|2025-05-13 18:35:00|2199|2198|2201|2200|2203|2202|2199|2198|0
1747161600000|2025-05-13 18:40:00|2202|2201|2198|2197|2203|2202|2197|2196|520
1747161900000|2025-05-13 18:45:00|2197|2196|2199|2198|2201|2200|2197|2195|2361
1747162200000|2025-05-13 18:50:00|2198|2197|2199|2197|2200|2198|2197|2196|100
1747162500000|2025-05-13 18:55:00|2198|2198|2202|2201|2204|2203|2197|2196|500
1747162800000|2025-05-13 19:00:00|2203|2200|2204|2202|2206|2204|2200|2199|2919
1747163100000|2025-05-13 19:05:00|2203|2203|2202|2201|2206|2204|2201|2200|2390
1747163400000|2025-05-13 19:10:00|2203|2202|2203|2202|2205|2204|2201|2200|989
1747163700000|2025-05-13 19:15:00|2202|2201|2201|2200|2204|2203|2199|2198|10580
1747164000000|2025-05-13 19:20:00|2200|2199|2200|2199|2201|2200|2197|2196|2600
1747164300000|2025-05-13 19:25:00|2199|2198|2201|2200|2203|2202|2198|2197|2452
1747164600000|2025-05-13 19:30:00|2200|2199|2200|2199|2202|2201|2199|2198|9670
1747164900000|2025-05-13 19:35:00|2199|2198|2204|2202|2205|2204|2199|2198|6770
1747165200000|2025-05-13 19:40:00|2203|2203|2203|2202|2204|2203|2201|2200|1100
1747165500000|2025-05-13 19:45:00|2202|2201|2201|2199|2204|2203|2200|2199|2603
1747165800000|2025-05-13 19:50:00|2202|2200|2193|2192|2203|2202|2192|2191|15666
1747166100000|2025-05-13 19:55:00|2194|2191|2194|2193|2196|2195|2192|2191|6039
1747229400000|2025-05-14 13:30:00|2232|2216|2233|2228|2235|2232|2216|2210|13120
1747229700000|2025-05-14 13:35:00|2232|2229|2239|2236|2248|2245|2230|2227|11674
1747230000000|2025-05-14 13:40:00|2238|2235|2218|2215|2241|2239|2216|2214|3775
1747230300000|2025-05-14 13:45:00|2219|2216|2198|2194|2220|2218|2191|2189|3350
1747230600000|2025-05-14 13:50:00|2197|2193|2191|2188|2201|2199|2187|2186|9700
1747230900000|2025-05-14 13:55:00|2190|2189|2181|2178|2192|2190|2172|2170|11842
1747231200000|2025-05-14 14:00:00|2180|2177|2190|2188|2193|2191|2177|2174|3645
1747231500000|2025-05-14 14:05:00|2191|2187|2184|2181|2191|2188|2183|2181|607
1747231800000|2025-05-14 14:10:00|2183|2180|2182|2178|2187|2185|2177|2175|900
1747232100000|2025-05-14 14:15:00|2181|2179|2176|2174|2181|2179|2174|2172|707
1747232400000|2025-05-14 14:20:00|2175|2175|2175|2172|2177|2176|2172|2170|500
1747232700000|2025-05-14 14:25:00|2176|2173|2166|2163|2176|2174|2165|2163|1655
1747233000000|2025-05-14 14:30:00|2165|2164|2165|2163|2168|2166|2162|2160|1000
1747233300000|2025-05-14 14:35:00|2166|2162|2167|2165|2170|2168|2163|2161|1000
1747233600000|2025-05-14 14:40:00|2166|2164|2166|2164|2173|2171|2162|2160|2020
1747233900000|2025-05-14 14:45:00|2167|2165|2163|2160|2167|2166|2160|2158|300
1747234200000|2025-05-14 14:50:00|2162|2159|2166|2163|2166|2164|2157|2155|1000
1747234500000|2025-05-14 14:55:00|2165|2164|2161|2159|2166|2164|2157|2155|459
1747234800000|2025-05-14 15:00:00|2162|2158|2147|2145|2162|2161|2145|2144|16438
1747235100000|2025-05-14 15:05:00|2148|2146|2148|2146|2152|2151|2143|2142|15053
1747235400000|2025-05-14 15:10:00|2149|2147|2151|2149|2153|2151|2147|2146|2667
1747235700000|2025-05-14 15:15:00|2150|2150|2147|2145|2151|2150|2147|2145|9610
1747236000000|2025-05-14 15:20:00|2148|2146|2158|2157|2159|2158|2146|2145|1250
1747236300000|2025-05-14 15:25:00|2159|2156|2161|2159|2163|2161|2157|2155|3922
1747236600000|2025-05-14 15:30:00|2160|2158|2154|2152|2160|2158|2151|2150|13069
1747236900000|2025-05-14 15:35:00|2153|2151|2149|2148|2154|2152|2147|2145|3550
1747237200000|2025-05-14 15:40:00|2150|2149|2149|2148|2151|2150|2146|2145|500
1747237500000|2025-05-14 15:45:00|2148|2147|2151|2150|2152|2151|2146|2145|600
1747237800000|2025-05-14 15:50:00|2150|2149|2149|2147|2152|2151|2148|2147|400
1747238100000|2025-05-14 15:55:00|2148|2148|2152|2151|2152|2151|2148|2147|0
1747238400000|2025-05-14 16:00:00|2151|2150|2154|2153|2154|2153|2146|2145|3800
1747238700000|2025-05-14 16:05:00|2155|2152|2156|2154|2158|2156|2153|2152|300
1747239000000|2025-05-14 16:10:00|2157|2155|2153|2152|2158|2157|2152|2150|420
1747239300000|2025-05-14 16:15:00|2154|2153|2151|2149|2156|2154|2149|2148|748
1747239600000|2025-05-14 16:20:00|2150|2150|2149|2148|2152|2150|2148|2147|0
1747239900000|2025-05-14 16:25:00|2150|2147|2145|2144|2150|2149|2145|2143|1600
1747240200000|2025-05-14 16:30:00|2146|2145|2149|2147|2151|2150|2145|2144|100
1747240500000|2025-05-14 16:35:00|2148|2148|2143|2142|2149|2148|2142|2140|5011
1747240800000|2025-05-14 16:40:00|2142|2141|2136|2135|2143|2142|2135|2134|1500
1747241100000|2025-05-14 16:45:00|2137|2134|2137|2136|2139|2137|2135|2133|500
1747241400000|2025-05-14 16:50:00|2138|2135|2140|2139|2142|2141|2136|2134|620
1747241700000|2025-05-14 16:55:00|2141|2138|2139|2138|2144|2143|2139|2137|1355
1747242000000|2025-05-14 17:00:00|2140|2137|2141|2140|2144|2142|2138|2137|400
1747242300000|2025-05-14 17:05:00|2140|2139|2139|2137|2142|2140|2137|2135|4620
1747242600000|2025-05-14 17:10:00|2138|2138|2140|2139|2140|2139|2136|2135|955
1747242900000|2025-05-14 17:15:00|2141|2138|2133|2132|2141|2140|2132|2131|11268
1747243200000|2025-05-14 17:20:00|2132|2131|2126|2124|2133|2132|2125|2123|2008
1747243500000|2025-05-14 17:25:00|2125|2125|2125|2124|2129|2128|2122|2121|3651
1747243800000|2025-05-14 17:30:00|2126|2125|2125|2124|2130|2128|2124|2123|725
1747244100000|2025-05-14 17:35:00|2124|2123|2129|2128|2131|2130|2124|2123|4183
1747244400000|2025-05-14 17:40:00|2128|2127|2129|2128|2130|2129|2128|2126|1540
1747244700000|2025-05-14 17:45:00|2130|2127|2133|2132|2135|2134|2130|2127|330
1747245000000|2025-05-14 17:50:00|2132|2131|2133|2132|2136|2135|2132|2131|400
1747245300000|2025-05-14 17:55:00|2134|2131|2129|2127|2134|2132|2126|2125|1000
1747245600000|2025-05-14 18:00:00|2128|2128|2125|2124|2128|2128|2124|2123|2993
1747245900000|2025-05-14 18:05:00|2124|2123|2122|2121|2127|2126|2122|2121|1570
1747246200000|2025-05-14 18:10:00|2123|2122|2117|2116|2123|2122|2117|2115|800
1747246500000|2025-05-14 18:15:00|2118|2115|2118|2117|2120|2118|2116|2114|700
1747246800000|2025-05-14 18:20:00|2119|2116|2116|2115|2119|2117|2115|2113|400
1747247100000|2025-05-14 18:25:00|2117|2116|2115|2114|2119|2117|2114|2113|5251
1747247400000|2025-05-14 18:30:00|2116|2115|2123|2121|2123|2122|2115|2114|1505
1747247700000|2025-05-14 18:35:00|2122|2122|2118|2117|2122|2122|2117|2116|1898
1747248000000|2025-05-14 18:40:00|2119|2118|2118|2117|2119|2118|2117|2115|200
1747248300000|2025-05-14 18:45:00|2117|2116|2117|2116|2118|2117|2116|2115|1300
1747248600000|2025-05-14 18:50:00|2116|2115|2116|2115|2118|2116|2115|2114|500
1747248900000|2025-05-14 18:55:00|2115|2114|2114|2113|2115|2115|2113|2112|700
1747249200000|2025-05-14 19:00:00|2115|2114|2111|2110|2117|2115|2111|2110|300
1747249500000|2025-05-14 19:05:00|2110|2109|2116|2115|2118|2116|2110|2109|11393
1747249800000|2025-05-14 19:10:00|2117|2116|2119|2118|2121|2119|2116|2116|900
1747250100000|2025-05-14 19:15:00|2120|2117|2120|2119|2122|2121|2119|2117|2400
1747250400000|2025-05-14 19:20:00|2119|2118|2117|2116|2120|2119|2116|2115|3099
1747250700000|2025-05-14 19:25:00|2118|2115|2118|2117|2121|2120|2116|2115|700
1747251000000|2025-05-14 19:30:00|2117|2116|2121|2120|2122|2120|2116|2115|3741
1747251300000|2025-05-14 19:35:00|2122|2121|2121|2120|2125|2124|2120|2119|646
1747251600000|2025-05-14 19:40:00|2120|2119|2117|2116|2120|2119|2115|2114|3062
1747251900000|2025-05-14 19:45:00|2118|2115|2115|2113|2118|2116|2114|2113|900
1747252200000|2025-05-14 19:50:00|2116|2114|2119|2118|2120|2118|2115|2113|5303
1747252500000|2025-05-14 19:55:00|2120|2119|2114|2113|2120|2119|2114|2113|16353
1747315800000|2025-05-15 13:30:00|2120|2113|2103|2100|2120|2115|2101|2100|6128
1747316100000|2025-05-15 13:35:00|2104|2101|2092|2091|2109|2107|2088|2087|1500
1747316400000|2025-05-15 13:40:00|2093|2090|2085|2083|2093|2090|2082|2080|3477
1747316700000|2025-05-15 13:45:00|2086|2082|2069|2068|2086|2083|2069|2068|2095
1747317000000|2025-05-15 13:50:00|2070|2069|2075|2074|2077|2075|2066|2065|2638
1747317300000|2025-05-15 13:55:00|2076|2073|2084|2081|2084|2082|2074|2072|1200
1747317600000|2025-05-15 14:00:00|2085|2082|2086|2084|2092|2090|2082|2080|811
1747317900000|2025-05-15 14:05:00|2085|2083|2077|2076|2088|2086|2076|2075|2037
1747318200000|2025-05-15 14:10:00|2078|2075|2073|2070|2078|2076|2071|2070|2730
1747318500000|2025-05-15 14:15:00|2072|2071|2079|2077|2080|2078|2068|2067|1313
1747318800000|2025-05-15 14:20:00|2080|2078|2080|2078|2084|2082|2079|2077|420
1747319100000|2025-05-15 14:25:00|2079|2079|2074|2073|2083|2081|2074|2072|830
1747319400000|2025-05-15 14:30:00|2075|2072|2067|2066|2075|2073|2064|2063|500
1747319700000|2025-05-15 14:35:00|2068|2065|2065|2063|2068|2065|2062|2061|599
1747320000000|2025-05-15 14:40:00|2064|2064|2068|2067|2070|2068|2064|2062|1200
1747320300000|2025-05-15 14:45:00|2069|2066|2060|2058|2070|2068|2059|2058|3717
1747320600000|2025-05-15 14:50:00|2059|2057|2060|2058|2061|2060|2058|2056|6272
1747320900000|2025-05-15 14:55:00|2061|2059|2066|2064|2067|2065|2059|2058|535
1747321200000|2025-05-15 15:00:00|2065|2063|2074|2071|2074|2072|2063|2062|400
1747321500000|2025-05-15 15:05:00|2073|2072|2075|2074|2078|2077|2072|2071|2100
1747321800000|2025-05-15 15:10:00|2074|2073|2081|2079|2082|2081|2074|2073|1000
1747322100000|2025-05-15 15:15:00|2080|2080|2084|2082|2084|2082|2080|2079|300
1747322400000|2025-05-15 15:20:00|2083|2081|2085|2083|2088|2087|2080|2079|800
1747322700000|2025-05-15 15:25:00|2086|2084|2086|2085|2087|2086|2082|2080|2253
1747323000000|2025-05-15 15:30:00|2087|2084|2083|2082|2087|2085|2082|2081|300
1747323300000|2025-05-15 15:35:00|2084|2083|2083|2082|2085|2083|2080|2079|1360
1747323600000|2025-05-15 15:40:00|2084|2083|2090|2088|2090|2089|2083|2081|156
1747323900000|2025-05-15 15:45:00|2091|2089|2093|2091|2094|2093|2090|2088|400
1747324200000|2025-05-15 15:50:00|2092|2090|2092|2090|2094|2093|2090|2089|100
1747324500000|2025-05-15 15:55:00|2091|2089|2096|2094|2096|2095|2090|2088|0
1747324800000|2025-05-15 16:00:00|2097|2095|2095|2094|2098|2096|2094|2093|200
1747325100000|2025-05-15 16:05:00|2096|2095|2100|2099|2101|2100|2095|2094|400
1747325400000|2025-05-15 16:10:00|2099|2098|2099|2097|2101|2099|2097|2095|100
1747325700000|2025-05-15 16:15:00|2098|2096|2095|2093|2100|2099|2094|2093|100
1747326000000|2025-05-15 16:20:00|2094|2094|2099|2097|2099|2098|2094|2093|100
1747326300000|2025-05-15 16:25:00|2098|2096|2100|2097|2102|2100|2097|2096|0
1747326600000|2025-05-15 16:30:00|2099|2098|2100|2099|2102|2100|2099|2097|200
1747326900000|2025-05-15 16:35:00|2101|2098|2108|2106|2110|2108|2100|2098|1120
1747327200000|2025-05-15 16:40:00|2109|2107|2102|2101|2109|2107|2101|2099|1200
1747327500000|2025-05-15 16:45:00|2103|2102|2105|2103|2107|2105|2102|2102|1230
1747327800000|2025-05-15 16:50:00|2106|2104|2107|2105|2108|2106|2104|2102|700
1747328100000|2025-05-15 16:55:00|2106|2104|2109|2106|2109|2107|2104|2103|345
1747328400000|2025-05-15 17:00:00|2108|2107|2111|2110|2112|2111|2107|2106|400
1747328700000|2025-05-15 17:05:00|2112|2109|2107|2106|2112|2109|2107|2106|1379
1747329000000|2025-05-15 17:10:00|2106|2105|2109|2108|2110|2108|2104|2103|830
1747329300000|2025-05-15 17:15:00|2110|2107|2110|2108|2110|2108|2106|2105|300
1747329600000|2025-05-15 17:20:00|2109|2109|2111|2109|2113|2111|2109|2108|800
1747329900000|2025-05-15 17:25:00|2110|2108|2111|2109|2112|2110|2109|2108|392
1747330200000|2025-05-15 17:30:00|2112|2110|2104|2102|2112|2110|2103|2102|4150
1747330500000|2025-05-15 17:35:00|2105|2103|2109|2107|2110|2109|2103|2101|7748
1747330800000|2025-05-15 17:40:00|2108|2106|2105|2104|2109|2107|2105|2104|800
1747331100000|2025-05-15 17:45:00|2106|2105|2104|2103|2108|2107|2104|2103|4670
1747331400000|2025-05-15 17:50:00|2105|2104|2104|2102|2106|2104|2103|2102|595
1747331700000|2025-05-15 17:55:00|2103|2101|2104|2102|2105|2104|2100|2099|800
1747332000000|2025-05-15 18:00:00|2103|2101|2102|2100|2105|2104|2100|2098|400
1747332300000|2025-05-15 18:05:00|2101|2099|2102|2101|2104|2102|2100|2099|0
1747332600000|2025-05-15 18:10:00|2103|2102|2104|2102|2106|2104|2102|2102|300
1747332900000|2025-05-15 18:15:00|2103|2101|2103|2102|2106|2104|2101|2100|2740
1747333200000|2025-05-15 18:20:00|2102|2101|2104|2103|2105|2104|2102|2101|4400
1747333500000|2025-05-15 18:25:00|2103|2102|2108|2107|2111|2110|2103|2102|29701
1747333800000|2025-05-15 18:30:00|2107|2106|2110|2108|2113|2111|2107|2106|2135
1747334100000|2025-05-15 18:35:00|2109|2107|2108|2107|2110|2108|2106|2105|200
1747334400000|2025-05-15 18:40:00|2109|2108|2112|2110|2113|2111|2108|2108|500
1747334700000|2025-05-15 18:45:00|2111|2109|2109|2108|2112|2110|2108|2107|800
1747335000000|2025-05-15 18:50:00|2108|2107|2105|2103|2109|2108|2103|2102|1300
1747335300000|2025-05-15 18:55:00|2104|2104|2106|2105|2108|2107|2104|2103|749
1747335600000|2025-05-15 19:00:00|2107|2104|2109|2107|2111|2109|2105|2104|500
1747335900000|2025-05-15 19:05:00|2108|2108|2107|2105|2110|2108|2105|2104|1500
1747336200000|2025-05-15 19:10:00|2106|2106|2109|2107|2110|2108|2106|2105|900
1747336500000|2025-05-15 19:15:00|2108|2106|2109|2107|2111|2110|2107|2106|5120
1747336800000|2025-05-15 19:20:00|2108|2108|2110|2109|2111|2110|2107|2106|1400
1747337100000|2025-05-15 19:25:00|2109|2108|2108|2107|2110|2109|2104|2103|4397
1747337400000|2025-05-15 19:30:00|2109|2108|2114|2113|2115|2114|2108|2107|5900
1747337700000|2025-05-15 19:35:00|2115|2114|2114|2113|2118|2117|2114|2113|3953
1747338000000|2025-05-15 19:40:00|2115|2114|2112|2111|2118|2116|2112|2111|5495
1747338300000|2025-05-15 19:45:00|2113|2112|2112|2111|2115|2113|2109|2108|600
1747338600000|2025-05-15 19:50:00|2113|2112|2114|2113|2119|2118|2112|2110|3900
1747338900000|2025-05-15 19:55:00|2115|2114|2121|2120|2121|2120|2113|2112|14682
1747402200000|2025-05-16 13:30:00|2145|2143|2118|2115|2148|2143|2117|2115|6408
1747402500000|2025-05-16 13:35:00|2120|2116|2129|2128|2133|2130|2119|2116|2800
1747402800000|2025-05-16 13:40:00|2130|2129|2139|2137|2139|2137|2128|2126|3139
1747403100000|2025-05-16 13:45:00|2138|2136|2142|2140|2144|2142|2138|2136|500
1747403400000|2025-05-16 13:50:00|2143|2141|2155|2154|2155|2154|2142|2140|2775
1747403700000|2025-05-16 13:55:00|2154|2153|2156|2155|2162|2160|2153|2151|1270
1747404000000|2025-05-16 14:00:00|2155|2154|2148|2146|2155|2154|2145|2143|2154
1747404300000|2025-05-16 14:05:00|2147|2147|2143|2141|2147|2147|2139|2137|2022
1747404600000|2025-05-16 14:10:00|2142|2140|2134|2133|2145|2143|2134|2133|4765
1747404900000|2025-05-16 14:15:00|2135|2134|2145|2143|2148|2147|2134|2133|7145
1747405200000|2025-05-16 14:20:00|2146|2144|2144|2143|2150|2148|2144|2143|4083
1747405500000|2025-05-16 14:25:00|2145|2144|2146|2145|2150|2149|2144|2143|1197
1747405800000|2025-05-16 14:30:00|2145|2144|2144|2143|2146|2145|2140|2139|5270
1747406100000|2025-05-16 14:35:00|2143|2142|2140|2139|2144|2143|2136|2135|4210
1747406400000|2025-05-16 14:40:00|2141|2138|2130|2129|2141|2140|2130|2128|711
1747406700000|2025-05-16 14:45:00|2129|2128|2143|2142|2143|2142|2129|2128|685
1747407000000|2025-05-16 14:50:00|2144|2141|2147|2145|2149|2147|2143|2141|0
1747407300000|2025-05-16 14:55:00|2148|2146|2147|2145|2151|2149|2144|2143|902
1747407600000|2025-05-16 15:00:00|2148|2146|2147|2145|2150|2149|2144|2143|0
1747407900000|2025-05-16 15:05:00|2146|2146|2141|2140|2149|2147|2141|2140|600
1747408200000|2025-05-16 15:10:00|2142|2141|2145|2144|2149|2147|2141|2140|1018
1747408500000|2025-05-16 15:15:00|2144|2143|2140|2138|2146|2145|2140|2138|200
1747408800000|2025-05-16 15:20:00|2141|2139|2139|2138|2142|2140|2138|2137|200
1747409100000|2025-05-16 15:25:00|2140|2139|2138|2137|2140|2139|2137|2136|2100
1747409400000|2025-05-16 15:30:00|2139|2138|2142|2141|2144|2142|2138|2138|300
1747409700000|2025-05-16 15:35:00|2143|2142|2142|2141|2144|2143|2141|2140|298
1747410000000|2025-05-16 15:40:00|2143|2142|2144|2142|2146|2144|2142|2141|916
1747410300000|2025-05-16 15:45:00|2143|2143|2142|2141|2145|2143|2141|2140|449
1747410600000|2025-05-16 15:50:00|2143|2142|2144|2143|2146|2144|2141|2140|1800
1747410900000|2025-05-16 15:55:00|2145|2144|2146|2145|2147|2145|2143|2142|351
1747411200000|2025-05-16 16:00:00|2147|2146|2150|2149|2151|2150|2146|2144|200
1747411500000|2025-05-16 16:05:00|2151|2148|2150|2149|2151|2150|2147|2146|400
1747411800000|2025-05-16 16:10:00|2151|2150|2153|2152|2153|2152|2149|2148|1000
1747412100000|2025-05-16 16:15:00|2154|2153|2154|2153|2158|2156|2153|2152|2584
1747412400000|2025-05-16 16:20:00|2155|2154|2154|2153|2156|2155|2153|2152|974
1747412700000|2025-05-16 16:25:00|2153|2152|2154|2153|2156|2155|2152|2151|1187
1747413000000|2025-05-16 16:30:00|2155|2154|2157|2156|2158|2157|2154|2153|820
1747413300000|2025-05-16 16:35:00|2158|2155|2156|2155|2159|2157|2156|2154|600
1747413600000|2025-05-16 16:40:00|2157|2154|2153|2152|2157|2155|2152|2151|700
1747413900000|2025-05-16 16:45:00|2154|2151|2155|2154|2157|2156|2153|2151|300
1747414200000|2025-05-16 16:50:00|2154|2153|2157|2156|2158|2157|2154|2153|198
1747414500000|2025-05-16 16:55:00|2156|2155|2153|2152|2157|2156|2153|2152|300
1747414800000|2025-05-16 17:00:00|2152|2151|2156|2155|2157|2155|2152|2151|300
1747415100000|2025-05-16 17:05:00|2155|2154|2158|2157|2158|2157|2155|2154|200
1747415400000|2025-05-16 17:10:00|2157|2156|2160|2159|2160|2159|2156|2155|0
1747415700000|2025-05-16 17:15:00|2161|2160|2165|2164|2166|2164|2160|2159|362
1747416000000|2025-05-16 17:20:00|2166|2165|2163|2162|2166|2165|2163|2161|200
1747416300000|2025-05-16 17:25:00|2162|2161|2159|2158|2164|2163|2159|2157|219
1747416600000|2025-05-16 17:30:00|2160|2159|2162|2160|2162|2161|2160|2158|300
1747416900000|2025-05-16 17:35:00|2161|2161|2165|2164|2165|2164|2161|2160|2200
1747417200000|2025-05-16 17:40:00|2164|2163|2169|2168|2171|2169|2164|2163|4114
1747417500000|2025-05-16 17:45:00|2170|2169|2169|2167|2172|2170|2168|2167|640
1747417800000|2025-05-16 17:50:00|2168|2168|2167|2166|2169|2168|2166|2164|459
1747418100000|2025-05-16 17:55:00|2166|2165|2166|2165|2169|2168|2166|2165|900
1747418400000|2025-05-16 18:00:00|2165|2164|2170|2169|2170|2169|2165|2164|300
1747418700000|2025-05-16 18:05:00|2171|2168|2168|2167|2171|2168|2167|2165|300
1747419000000|2025-05-16 18:10:00|2169|2168|2172|2170|2172|2170|2168|2168|300
1747419300000|2025-05-16 18:15:00|2171|2169|2172|2171|2172|2171|2170|2169|0
1747419600000|2025-05-16 18:20:00|2173|2170|2174|2173|2176|2175|2172|2170|1935
1747419900000|2025-05-16 18:25:00|2175|2172|2172|2171|2175|2174|2171|2170|5520
1747420200000|2025-05-16 18:30:00|2171|2170|2171|2170|2172|2171|2170|2168|1541
1747420500000|2025-05-16 18:35:00|2172|2169|2174|2173|2175|2174|2171|2169|759
1747420800000|2025-05-16 18:40:00|2173|2172|2175|2174|2175|2174|2172|2170|500
1747421100000|2025-05-16 18:45:00|2176|2175|2175|2174|2176|2175|2175|2174|100
1747421400000|2025-05-16 18:50:00|2174|2173|2176|2175|2176|2175|2174|2173|784
1747421700000|2025-05-16 18:55:00|2177|2176|2176|2175|2177|2176|2176|2175|200
1747422000000|2025-05-16 19:00:00|2177|2176|2178|2177|2180|2179|2176|2176|456
1747422300000|2025-05-16 19:05:00|2179|2178|2182|2181|2185|2184|2179|2178|1686
1747422600000|2025-05-16 19:10:00|2183|2180|2179|2178|2183|2180|2179|2178|200
1747422900000|2025-05-16 19:15:00|2180|2179|2180|2179|2181|2179|2178|2176|5783
1747423200000|2025-05-16 19:20:00|2179|2178|2183|2182|2183|2182|2179|2178|3825
1747423500000|2025-05-16 19:25:00|2184|2183|2185|2184|2185|2184|2182|2181|1793
1747423800000|2025-05-16 19:30:00|2184|2183|2184|2183|2188|2186|2184|2183|2022
1747424100000|2025-05-16 19:35:00|2185|2184|2185|2184|2186|2185|2183|2181|3077
1747424400000|2025-05-16 19:40:00|2184|2183|2186|2185|2187|2186|2183|2182|1600
1747424700000|2025-05-16 19:45:00|2187|2184|2184|2183|2187|2186|2182|2181|5247
1747425000000|2025-05-16 19:50:00|2183|2182|2183|2181|2185|2183|2181|2180|27257
1747425300000|2025-05-16 19:55:00|2182|2182|2182|2180|2182|2182|2179|2178|22930
1747661400000|2025-05-19 13:30:00|2140|2124|2148|2144|2149|2147|2122|2120|48898
1747661700000|2025-05-19 13:35:00|2147|2145|2154|2151|2157|2155|2143|2142|1817
1747662000000|2025-05-19 13:40:00|2153|2150|2139|2136|2153|2152|2134|2132|9363
1747662300000|2025-05-19 13:45:00|2138|2137|2136|2134|2144|2142|2134|2132|3110
1747662600000|2025-05-19 13:50:00|2135|2135|2134|2133|2139|2138|2131|2129|3811
1747662900000|2025-05-19 13:55:00|2135|2134|2133|2131|2139|2137|2130|2129|3281
1747663200000|2025-05-19 14:00:00|2132|2130|2129|2127|2133|2132|2125|2124|1599
1747663500000|2025-05-19 14:05:00|2130|2128|2138|2136|2140|2138|2125|2124|7769
1747663800000|2025-05-19 14:10:00|2139|2137|2134|2132|2139|2137|2131|2130|600
1747664100000|2025-05-19 14:15:00|2135|2133|2140|2139|2141|2139|2134|2132|839
1747664400000|2025-05-19 14:20:00|2141|2138|2137|2136|2141|2140|2135|2134|3200
1747664700000|2025-05-19 14:25:00|2136|2135|2131|2129|2136|2136|2127|2126|2800
1747665000000|2025-05-19 14:30:00|2130|2130|2134|2132|2134|2133|2127|2125|848
1747665300000|2025-05-19 14:35:00|2133|2133|2132|2131|2135|2134|2131|2130|693
1747665600000|2025-05-19 14:40:00|2133|2132|2137|2136|2138|2137|2132|2131|1420
1747665900000|2025-05-19 14:45:00|2138|2137|2132|2131|2139|2138|2132|2131|500
1747666200000|2025-05-19 14:50:00|2133|2130|2131|2130|2133|2132|2129|2128|900
1747666500000|2025-05-19 14:55:00|2130|2129|2125|2124|2131|2130|2125|2124|910
1747666800000|2025-05-19 15:00:00|2126|2125|2129|2128|2130|2128|2124|2122|400
1747667100000|2025-05-19 15:05:00|2130|2129|2132|2131|2133|2132|2128|2127|1138
1747667400000|2025-05-19 15:10:00|2133|2130|2134|2133|2135|2134|2131|2129|408
1747667700000|2025-05-19 15:15:00|2135|2134|2131|2130|2135|2134|2131|2130|624
1747668000000|2025-05-19 15:20:00|2132|2131|2131|2129|2133|2131|2130|2129|300
1747668300000|2025-05-19 15:25:00|2130|2130|2129|2128|2131|2130|2129|2127|2782
1747668600000|2025-05-19 15:30:00|2128|2127|2127|2125|2133|2131|2127|2125|1635
1747668900000|2025-05-19 15:35:00|2128|2126|2130|2129|2130|2129|2127|2125|800
1747669200000|2025-05-19 15:40:00|2131|2130|2133|2132|2135|2134|2131|2130|1460
1747669500000|2025-05-19 15:45:00|2132|2131|2131|2130|2134|2133|2131|2130|1027
1747669800000|2025-05-19 15:50:00|2130|2129|2135|2134|2136|2135|2130|2128|3168
1747670100000|2025-05-19 15:55:00|2136|2135|2134|2132|2136|2135|2130|2129|2777
1747670400000|2025-05-19 16:00:00|2133|2133|2137|2136|2138|2136|2133|2131|200
1747670700000|2025-05-19 16:05:00|2136|2135|2136|2135|2137|2136|2135|2133|0
1747671000000|2025-05-19 16:10:00|2137|2134|2139|2138|2139|2138|2136|2134|130
1747671300000|2025-05-19 16:15:00|2140|2139|2139|2138|2142|2141|2139|2138|300
1747671600000|2025-05-19 16:20:00|2140|2139|2139|2138|2141|2139|2136|2135|0
1747671900000|2025-05-19 16:25:00|2140|2137|2144|2143|2145|2144|2139|2137|100
1747672200000|2025-05-19 16:30:00|2143|2142|2141|2140|2143|2142|2141|2140|200
1747672500000|2025-05-19 16:35:00|2142|2139|2143|2142|2144|2143|2141|2139|400
1747672800000|2025-05-19 16:40:00|2142|2141|2141|2140|2143|2141|2140|2139|930
1747673100000|2025-05-19 16:45:00|2142|2139|2144|2143|2146|2144|2141|2139|600
1747673400000|2025-05-19 16:50:00|2145|2144|2151|2150|2152|2151|2145|2144|1300
1747673700000|2025-05-19 16:55:00|2150|2149|2150|2149|2153|2152|2150|2149|942
1747674000000|2025-05-19 17:00:00|2149|2148|2155|2154|2156|2154|2149|2147|100
1747674300000|2025-05-19 17:05:00|2154|2153|2155|2154|2156|2154|2152|2151|200
1747674600000|2025-05-19 17:10:00|2154|2153|2150|2148|2155|2153|2149|2148|1800
1747674900000|2025-05-19 17:15:00|2151|2149|2145|2144|2152|2150|2145|2144|600
1747675200000|2025-05-19 17:20:00|2146|2145|2151|2150|2151|2150|2145|2145|500
1747675500000|2025-05-19 17:25:00|2152|2151|2152|2151|2155|2154|2151|2150|980
1747675800000|2025-05-19 17:30:00|2153|2150|2153|2152|2153|2152|2149|2148|3836
1747676100000|2025-05-19 17:35:00|2154|2151|2150|2149|2154|2151|2149|2148|400
1747676400000|2025-05-19 17:40:00|2151|2148|2148|2147|2151|2149|2148|2146|2262
1747676700000|2025-05-19 17:45:00|2149|2146|2148|2147|2150|2148|2147|2146|2330
1747677000000|2025-05-19 17:50:00|2149|2148|2149|2147|2154|2152|2149|2147|4960
1747677300000|2025-05-19 17:55:00|2148|2148|2144|2143|2150|2148|2144|2143|2900
1747677600000|2025-05-19 18:00:00|2145|2144|2150|2149|2151|2150|2144|2143|100
1747677900000|2025-05-19 18:05:00|2151|2148|2150|2149|2152|2150|2149|2148|0
1747678200000|2025-05-19 18:10:00|2149|2148|2147|2145|2149|2149|2146|2145|2210
1747678500000|2025-05-19 18:15:00|2146|2144|2145|2144|2147|2145|2144|2143|400
1747678800000|2025-05-19 18:20:00|2146|2143|2145|2143|2146|2145|2142|2141|469
1747679100000|2025-05-19 18:25:00|2144|2144|2145|2144|2147|2146|2144|2143|600
1747679400000|2025-05-19 18:30:00|2146|2145|2149|2148|2149|2148|2145|2144|613
1747679700000|2025-05-19 18:35:00|2150|2149|2154|2152|2154|2152|2149|2148|200
1747680000000|2025-05-19 18:40:00|2153|2151|2153|2152|2155|2153|2152|2151|1627
1747680300000|2025-05-19 18:45:00|2154|2151|2152|2151|2154|2152|2150|2149|800
1747680600000|2025-05-19 18:50:00|2151|2150|2151|2150|2152|2151|2150|2149|400
1747680900000|2025-05-19 18:55:00|2150|2149|2151|2150|2153|2151|2150|2149|1450
1747681200000|2025-05-19 19:00:00|2150|2149|2151|2150|2153|2151|2149|2148|1000
1747681500000|2025-05-19 19:05:00|2150|2149|2150|2149|2154|2152|2149|2148|1400
1747681800000|2025-05-19 19:10:00|2149|2148|2150|2149|2150|2149|2148|2147|4931
1747682100000|2025-05-19 19:15:00|2149|2148|2150|2149|2153|2152|2149|2148|2193
1747682400000|2025-05-19 19:20:00|2149|2148|2153|2151|2153|2152|2149|2148|572
1747682700000|2025-05-19 19:25:00|2152|2152|2152|2151|2153|2152|2150|2149|2986
1747683000000|2025-05-19 19:30:00|2153|2152|2155|2154|2156|2154|2150|2149|1776
1747683300000|2025-05-19 19:35:00|2156|2153|2156|2155|2158|2156|2155|2153|800
1747683600000|2025-05-19 19:40:00|2157|2156|2155|2153|2158|2156|2154|2153|1281
1747683900000|2025-05-19 19:45:00|2154|2154|2157|2155|2158|2157|2154|2154|2450
1747684200000|2025-05-19 19:50:00|2158|2156|2163|2162|2164|2162|2158|2155|2700
1747684500000|2025-05-19 19:55:00|2164|2161|2173|2171|2175|2173|2162|2161|134493
1747747800000|2025-05-20 13:30:00|2178|2169|2141|2138|2178|2175|2136|2133|24549
1747748100000|2025-05-20 13:35:00|2140|2137|2144|2142|2150|2147|2138|2135|3080
1747748400000|2025-05-20 13:40:00|2143|2141|2142|2140|2145|2143|2136|2135|7211
1747748700000|2025-05-20 13:45:00|2143|2141|2139|2138|2147|2146|2138|2136|1913
1747749000000|2025-05-20 13:50:00|2138|2137|2146|2145|2148|2146|2136|2135|7441
1747749300000|2025-05-20 13:55:00|2145|2144|2144|2142|2151|2149|2143|2141|7438
1747749600000|2025-05-20 14:00:00|2145|2143|2149|2147|2150|2149|2144|2142|739
1747749900000|2025-05-20 14:05:00|2148|2146|2152|2150|2155|2153|2148|2146|900
1747750200000|2025-05-20 14:10:00|2151|2149|2149|2147|2153|2152|2148|2147|3246
1747750500000|2025-05-20 14:15:00|2148|2148|2147|2146|2150|2149|2146|2145|700
1747750800000|2025-05-20 14:20:00|2148|2147|2146|2145|2150|2149|2143|2141|800
1747751100000|2025-05-20 14:25:00|2145|2144|2146|2144|2147|2145|2142|2141|2790
1747751400000|2025-05-20 14:30:00|2147|2145|2147|2145|2152|2151|2144|2143|11581
1747751700000|2025-05-20 14:35:00|2146|2144|2160|2158|2160|2159|2146|2144|400
1747752000000|2025-05-20 14:40:00|2159|2157|2156|2154|2160|2158|2152|2151|600
1747752300000|2025-05-20 14:45:00|2157|2155|2157|2156|2159|2157|2155|2154|800
1747752600000|2025-05-20 14:50:00|2156|2155|2152|2151|2156|2156|2152|2151|967
1747752900000|2025-05-20 14:55:00|2153|2152|2153|2151|2155|2153|2152|2150|400
1747753200000|2025-05-20 15:00:00|2152|2150|2152|2151|2155|2154|2149|2147|5075
1747753500000|2025-05-20 15:05:00|2151|2150|2152|2151|2152|2151|2146|2145|1186
1747753800000|2025-05-20 15:10:00|2153|2152|2160|2159|2160|2159|2152|2151|5459
1747754100000|2025-05-20 15:15:00|2161|2160|2179|2178|2179|2178|2160|2159|16009
1747754400000|2025-05-20 15:20:00|2180|2179|2180|2179|2187|2185|2179|2177|21132
1747754700000|2025-05-20 15:25:00|2179|2178|2178|2177|2180|2179|2175|2174|1012
1747755000000|2025-05-20 15:30:00|2179|2178|2188|2187|2190|2188|2179|2177|1500
1747755300000|2025-05-20 15:35:00|2189|2188|2188|2186|2192|2190|2186|2184|1020
1747755600000|2025-05-20 15:40:00|2187|2185|2181|2180|2188|2186|2181|2179|1200
1747755900000|2025-05-20 15:45:00|2182|2179|2184|2183|2184|2183|2179|2177|500
1747756200000|2025-05-20 15:50:00|2183|2182|2177|2176|2183|2182|2175|2174|900
1747756500000|2025-05-20 15:55:00|2176|2175|2174|2173|2177|2176|2173|2172|700
1747756800000|2025-05-20 16:00:00|2175|2174|2178|2176|2178|2177|2174|2173|1030
1747757100000|2025-05-20 16:05:00|2177|2175|2174|2173|2178|2176|2173|2172|600
1747757400000|2025-05-20 16:10:00|2173|2172|2170|2169|2173|2173|2170|2168|700
1747757700000|2025-05-20 16:15:00|2171|2168|2172|2171|2174|2172|2168|2166|800
1747758000000|2025-05-20 16:20:00|2173|2170|2167|2166|2174|2172|2167|2166|1156
1747758300000|2025-05-20 16:25:00|2166|2165|2171|2170|2173|2172|2166|2164|910
1747758600000|2025-05-20 16:30:00|2170|2169|2169|2168|2171|2170|2168|2167|1400
1747758900000|2025-05-20 16:35:00|2170|2169|2174|2173|2174|2173|2169|2168|200
1747759200000|2025-05-20 16:40:00|2175|2172|2173|2172|2178|2176|2173|2172|2600
1747759500000|2025-05-20 16:45:00|2174|2173|2173|2172|2175|2173|2171|2170|400
1747759800000|2025-05-20 16:50:00|2174|2173|2173|2172|2175|2173|2171|2170|8640
1747760100000|2025-05-20 16:55:00|2174|2173|2173|2171|2175|2173|2171|2170|506
1747760400000|2025-05-20 17:00:00|2172|2170|2175|2174|2177|2175|2172|2170|378
1747760700000|2025-05-20 17:05:00|2176|2175|2178|2177|2180|2178|2175|2174|100
1747761000000|2025-05-20 17:10:00|2179|2178|2185|2184|2185|2184|2178|2177|314
1747761300000|2025-05-20 17:15:00|2184|2183|2182|2181|2187|2185|2181|2180|700
1747761600000|2025-05-20 17:20:00|2183|2180|2187|2186|2188|2187|2181|2180|200
1747761900000|2025-05-20 17:25:00|2188|2187|2190|2189|2192|2190|2187|2187|100
1747762200000|2025-05-20 17:30:00|2191|2188|2187|2186|2191|2188|2186|2184|700
1747762500000|2025-05-20 17:35:00|2188|2187|2195|2193|2198|2197|2187|2186|2710
1747762800000|2025-05-20 17:40:00|2194|2194|2197|2196|2199|2197|2194|2193|1615
1747763100000|2025-05-20 17:45:00|2196|2195|2197|2195|2198|2197|2195|2194|100
1747763400000|2025-05-20 17:50:00|2196|2196|2200|2199|2200|2199|2195|2194|640
1747763700000|2025-05-20 17:55:00|2199|2198|2198|2197|2200|2199|2197|2196|800
1747764000000|2025-05-20 18:00:00|2199|2196|2206|2205|2207|2206|2199|2196|2656
1747764300000|2025-05-20 18:05:00|2205|2204|2203|2202|2207|2206|2202|2201|1779
1747764600000|2025-05-20 18:10:00|2204|2203|2203|2202|2206|2205|2203|2202|1800
1747764900000|2025-05-20 18:15:00|2204|2203|2207|2206|2208|2207|2203|2203|16802
1747765200000|2025-05-20 18:20:00|2206|2205|2195|2194|2206|2205|2193|2192|17302
1747765500000|2025-05-20 18:25:00|2196|2193|2183|2181|2196|2195|2183|2181|14527
1747765800000|2025-05-20 18:30:00|2182|2182|2188|2186|2188|2187|2182|2181|8454
1747766100000|2025-05-20 18:35:00|2187|2187|2183|2182|2188|2187|2183|2181|16601
1747766400000|2025-05-20 18:40:00|2182|2181|2172|2171|2183|2181|2172|2170|6390
1747766700000|2025-05-20 18:45:00|2173|2170|2169|2168|2174|2173|2168|2167|11470
1747767000000|2025-05-20 18:50:00|2170|2169|2169|2168|2173|2172|2169|2168|10188
1747767300000|2025-05-20 18:55:00|2170|2169|2173|2172|2173|2172|2168|2166|2100
1747767600000|2025-05-20 19:00:00|2172|2171|2160|2158|2172|2172|2159|2158|17728
1747767900000|2025-05-20 19:05:00|2159|2159|2165|2164|2166|2164|2156|2154|8152
1747768200000|2025-05-20 19:10:00|2166|2165|2170|2169|2171|2170|2165|2163|4454
1747768500000|2025-05-20 19:15:00|2169|2168|2174|2173|2174|2173|2169|2167|14324
1747768800000|2025-05-20 19:20:00|2175|2174|2177|2175|2178|2177|2174|2173|8448
1747769100000|2025-05-20 19:25:00|2178|2176|2177|2176|2179|2178|2177|2175|5564
1747769400000|2025-05-20 19:30:00|2178|2177|2184|2183|2185|2184|2177|2176|15102
1747769700000|2025-05-20 19:35:00|2185|2184|2184|2183|2185|2184|2184|2183|6645
1747770000000|2025-05-20 19:40:00|2183|2182|2180|2179|2183|2183|2180|2178|5476
1747770300000|2025-05-20 19:45:00|2181|2180|2177|2176|2182|2181|2177|2176|17503
1747770600000|2025-05-20 19:50:00|2178|2175|2183|2182|2184|2183|2177|2175|14872
1747770900000|2025-05-20 19:55:00|2182|2181|2187|2186|2188|2187|2180|2179|34743
1747834200000|2025-05-21 13:30:00|2177|2146|2163|2160|2185|2184|2156|2146|35393
1747834500000|2025-05-21 13:35:00|2162|2159|2157|2155|2165|2163|2151|2149|5650
1747834800000|2025-05-21 13:40:00|2156|2154|2150|2148|2159|2157|2146|2145|4163
1747835100000|2025-05-21 13:45:00|2151|2149|2148|2147|2153|2151|2145|2143|1740
1747835400000|2025-05-21 13:50:00|2149|2148|2143|2141|2150|2149|2143|2141|3260
1747835700000|2025-05-21 13:55:00|2142|2140|2136|2135|2144|2143|2133|2131|5059
1747836000000|2025-05-21 14:00:00|2137|2136|2148|2147|2150|2149|2136|2135|13907
1747836300000|2025-05-21 14:05:00|2149|2146|2145|2144|2149|2147|2142|2140|508
1747836600000|2025-05-21 14:10:00|2144|2143|2145|2144|2146|2145|2142|2141|400
1747836900000|2025-05-21 14:15:00|2146|2145|2141|2140|2151|2149|2141|2139|2982
1747837200000|2025-05-21 14:20:00|2142|2141|2141|2139|2143|2142|2139|2137|800
1747837500000|2025-05-21 14:25:00|2140|2140|2138|2137|2141|2140|2137|2135|819
1747837800000|2025-05-21 14:30:00|2139|2138|2140|2139|2145|2144|2138|2137|900
1747838100000|2025-05-21 14:35:00|2141|2138|2140|2139|2141|2140|2136|2134|599
1747838400000|2025-05-21 14:40:00|2141|2140|2142|2141|2145|2144|2140|2139|700
1747838700000|2025-05-21 14:45:00|2141|2140|2139|2137|2142|2141|2136|2135|502
1747839000000|2025-05-21 14:50:00|2140|2138|2134|2132|2141|2140|2133|2132|4772
1747839300000|2025-05-21 14:55:00|2133|2133|2138|2137|2138|2137|2133|2132|600
1747839600000|2025-05-21 15:00:00|2139|2136|2137|2136|2139|2138|2134|2132|400
1747839900000|2025-05-21 15:05:00|2138|2137|2144|2142|2144|2143|2137|2136|300
1747840200000|2025-05-21 15:10:00|2143|2141|2141|2140|2144|2142|2138|2137|1315
1747840500000|2025-05-21 15:15:00|2142|2141|2142|2141|2143|2142|2141|2140|300
1747840800000|2025-05-21 15:20:00|2141|2140|2143|2142|2144|2143|2140|2139|1900
1747841100000|2025-05-21 15:25:00|2142|2141|2140|2139|2143|2142|2140|2138|800
1747841400000|2025-05-21 15:30:00|2139|2138|2139|2137|2140|2139|2137|2135|300
1747841700000|2025-05-21 15:35:00|2138|2136|2136|2134|2138|2137|2133|2131|600
1747842000000|2025-05-21 15:40:00|2135|2135|2141|2140|2141|2140|2135|2134|801
1747842300000|2025-05-21 15:45:00|2142|2139|2138|2137|2143|2141|2137|2136|300
1747842600000|2025-05-21 15:50:00|2139|2138|2143|2142|2144|2143|2138|2137|1000
1747842900000|2025-05-21 15:55:00|2142|2141|2140|2139|2143|2142|2140|2139|100
1747843200000|2025-05-21 16:00:00|2141|2140|2139|2138|2143|2141|2138|2137|300
1747843500000|2025-05-21 16:05:00|2138|2137|2145|2144|2145|2144|2138|2137|300
1747843800000|2025-05-21 16:10:00|2144|2143|2143|2141|2145|2144|2141|2140|100
1747844100000|2025-05-21 16:15:00|2142|2142|2143|2142|2146|2145|2142|2141|200
1747844400000|2025-05-21 16:20:00|2142|2141|2141|2140|2143|2142|2140|2139|0
1747844700000|2025-05-21 16:25:00|2142|2141|2145|2144|2147|2146|2142|2141|600
1747845000000|2025-05-21 16:30:00|2146|2145|2145|2144|2148|2147|2144|2143|100
1747845300000|2025-05-21 16:35:00|2146|2143|2143|2142|2147|2146|2143|2142|1773
1747845600000|2025-05-21 16:40:00|2144|2143|2146|2145|2147|2145|2143|2142|1110
1747845900000|2025-05-21 16:45:00|2147|2144|2147|2146|2147|2146|2145|2144|200
1747846200000|2025-05-21 16:50:00|2146|2145|2143|2142|2146|2145|2142|2141|756
1747846500000|2025-05-21 16:55:00|2142|2141|2137|2136|2143|2142|2137|2136|200
1747846800000|2025-05-21 17:00:00|2138|2137|2140|2139|2141|2140|2136|2135|1157
1747847100000|2025-05-21 17:05:00|2141|2140|2136|2135|2142|2141|2136|2134|1300
1747847400000|2025-05-21 17:10:00|2135|2134|2130|2129|2136|2135|2130|2129|2410
1747847700000|2025-05-21 17:15:00|2129|2128|2113|2111|2130|2129|2109|2108|5735
1747848000000|2025-05-21 17:20:00|2112|2110|2092|2091|2113|2110|2092|2091|31970
1747848300000|2025-05-21 17:25:00|2093|2090|2080|2078|2094|2093|2078|2077|9200
1747848600000|2025-05-21 17:30:00|2079|2077|2092|2091|2097|2095|2075|2074|5137
1747848900000|2025-05-21 17:35:00|2093|2092|2098|2096|2098|2097|2084|2083|10040
1747849200000|2025-05-21 17:40:00|2097|2095|2091|2090|2100|2098|2091|2089|2813
1747849500000|2025-05-21 17:45:00|2092|2089|2091|2089|2097|2096|2088|2087|2200
1747849800000|2025-05-21 17:50:00|2090|2088|2087|2086|2094|2093|2085|2084|7890
1747850100000|2025-05-21 17:55:00|2086|2085|2088|2086|2089|2087|2083|2082|2000
1747850400000|2025-05-21 18:00:00|2089|2087|2078|2076|2089|2087|2077|2075|6105
1747850700000|2025-05-21 18:05:00|2079|2077|2090|2088|2091|2089|2078|2076|600
1747851000000|2025-05-21 18:10:00|2091|2089|2088|2086|2091|2090|2084|2082|500
1747851300000|2025-05-21 18:15:00|2087|2085|2086|2084|2092|2091|2086|2084|500
1747851600000|2025-05-21 18:20:00|2085|2083|2080|2079|2087|2086|2079|2078|1240
1747851900000|2025-05-21 18:25:00|2081|2078|2080|2079|2086|2085|2079|2078|800
1747852200000|2025-05-21 18:30:00|2079|2078|2085|2084|2086|2085|2079|2077|600
1747852500000|2025-05-21 18:35:00|2086|2085|2083|2082|2087|2086|2081|2080|2788
1747852800000|2025-05-21 18:40:00|2084|2081|2089|2088|2090|2089|2083|2081|1500
1747853100000|2025-05-21 18:45:00|2090|2087|2081|2080|2090|2089|2080|2079|3357
1747853400000|2025-05-21 18:50:00|2080|2079|2076|2075|2081|2080|2076|2074|300
1747853700000|2025-05-21 18:55:00|2075|2074|2074|2073|2077|2076|2073|2072|2400
1747854000000|2025-05-21 19:00:00|2075|2074|2075|2074|2077|2076|2074|2072|600
1747854300000|2025-05-21 19:05:00|2074|2073|2069|2068|2078|2077|2069|2067|4800
1747854600000|2025-05-21 19:10:00|2068|2067|2071|2069|2071|2070|2063|2062|2700
1747854900000|2025-05-21 19:15:00|2070|2070|2064|2063|2073|2071|2064|2063|1900
1747855200000|2025-05-21 19:20:00|2065|2064|2063|2062|2067|2066|2063|2061|1348
1747855500000|2025-05-21 19:25:00|2062|2061|2064|2063|2066|2065|2061|2060|1700
1747855800000|2025-05-21 19:30:00|2065|2064|2075|2074|2076|2075|2064|2064|3140
1747856100000|2025-05-21 19:35:00|2076|2075|2080|2079|2080|2079|2074|2072|2668
1747856400000|2025-05-21 19:40:00|2081|2080|2081|2080|2081|2080|2078|2077|3470
1747856700000|2025-05-21 19:45:00|2080|2079|2078|2076|2081|2080|2077|2076|3101
1747857000000|2025-05-21 19:50:00|2079|2077|2071|2070|2080|2079|2071|2070|9625
1747857300000|2025-05-21 19:55:00|2072|2071|2070|2069|2073|2072|2069|2068|23044
1747920600000|2025-05-22 13:30:00|2069|2061|2050|2048|2070|2066|2047|2046|8655
1747920900000|2025-05-22 13:35:00|2051|2047|2060|2058|2063|2060|2048|2046|3320
1747921200000|2025-05-22 13:40:00|2059|2057|2054|2049|2060|2059|2046|2045|5170
1747921500000|2025-05-22 13:45:00|2055|2048|2056|2053|2056|2054|2046|2045|6152
1747921800000|2025-05-22 13:50:00|2055|2054|2067|2065|2073|2071|2053|2051|10336
1747922100000|2025-05-22 13:55:00|2068|2066|2070|2069|2075|2072|2067|2065|2101
1747922400000|2025-05-22 14:00:00|2072|2070|2075|2073|2078|2076|2071|2068|2570
1747922700000|2025-05-22 14:05:00|2076|2074|2085|2083|2086|2085|2075|2073|2380
1747923000000|2025-05-22 14:10:00|2084|2082|2081|2080|2084|2083|2080|2078|1756
1747923300000|2025-05-22 14:15:00|2082|2079|2090|2089|2092|2090|2081|2079|2212
1747923600000|2025-05-22 14:20:00|2089|2088|2075|2073|2090|2089|2074|2072|6616
1747923900000|2025-05-22 14:25:00|2074|2074|2075|2074|2080|2079|2072|2071|516
1747924200000|2025-05-22 14:30:00|2076|2073|2072|2070|2076|2075|2069|2068|3031
1747924500000|2025-05-22 14:35:00|2073|2071|2073|2072|2075|2074|2070|2069|1000
1747924800000|2025-05-22 14:40:00|2072|2071|2072|2071|2080|2079|2072|2071|2556
1747925100000|2025-05-22 14:45:00|2073|2072|2075|2073|2079|2078|2072|2071|3407
1747925400000|2025-05-22 14:50:00|2074|2074|2069|2067|2076|2074|2068|2067|6170
1747925700000|2025-05-22 14:55:00|2068|2066|2073|2071|2074|2073|2065|2064|1568
1747926000000|2025-05-22 15:00:00|2074|2072|2079|2077|2081|2079|2071|2070|300
1747926300000|2025-05-22 15:05:00|2078|2078|2076|2075|2080|2078|2074|2073|7271
1747926600000|2025-05-22 15:10:00|2077|2076|2078|2077|2080|2079|2076|2075|700
1747926900000|2025-05-22 15:15:00|2077|2076|2081|2079|2081|2079|2077|2076|100
1747927200000|2025-05-22 15:20:00|2082|2080|2083|2082|2085|2084|2081|2080|1026
1747927500000|2025-05-22 15:25:00|2082|2081|2077|2076|2083|2082|2077|2075|4305
1747927800000|2025-05-22 15:30:00|2076|2075|2081|2080|2083|2081|2076|2075|500
1747928100000|2025-05-22 15:35:00|2082|2081|2083|2082|2086|2084|2081|2080|1492
1747928400000|2025-05-22 15:40:00|2084|2081|2084|2083|2085|2083|2082|2080|100
1747928700000|2025-05-22 15:45:00|2083|2082|2084|2083|2088|2087|2083|2082|900
1747929000000|2025-05-22 15:50:00|2083|2082|2086|2085|2087|2086|2083|2082|400
1747929300000|2025-05-22 15:55:00|2085|2084|2086|2084|2087|2086|2083|2082|400
1747929600000|2025-05-22 16:00:00|2085|2085|2090|2089|2091|2089|2085|2084|1828
1747929900000|2025-05-22 16:05:00|2091|2088|2088|2086|2091|2089|2087|2086|650
1747930200000|2025-05-22 16:10:00|2089|2087|2089|2088|2090|2088|2086|2085|200
1747930500000|2025-05-22 16:15:00|2090|2087|2086|2085|2091|2090|2086|2085|398
1747930800000|2025-05-22 16:20:00|2087|2086|2089|2087|2091|2090|2086|2084|1153
1747931100000|2025-05-22 16:25:00|2088|2088|2091|2090|2092|2090|2088|2087|820
1747931400000|2025-05-22 16:30:00|2092|2091|2089|2088|2092|2091|2088|2087|401
1747931700000|2025-05-22 16:35:00|2090|2089|2088|2086|2093|2091|2088|2086|400
1747932000000|2025-05-22 16:40:00|2087|2085|2079|2078|2087|2085|2079|2078|800
1747932300000|2025-05-22 16:45:00|2080|2077|2077|2076|2080|2079|2075|2074|4462
1747932600000|2025-05-22 16:50:00|2078|2077|2079|2078|2079|2078|2077|2075|300
1747932900000|2025-05-22 16:55:00|2078|2077|2078|2077|2078|2078|2074|2073|100
1747933200000|2025-05-22 17:00:00|2079|2076|2081|2079|2082|2080|2077|2076|10053
1747933500000|2025-05-22 17:05:00|2080|2080|2081|2079|2082|2081|2079|2078|200
1747933800000|2025-05-22 17:10:00|2080|2080|2085|2084|2086|2085|2080|2079|0
1747934100000|2025-05-22 17:15:00|2086|2085|2090|2089|2092|2091|2085|2085|500
1747934400000|2025-05-22 17:20:00|2089|2088|2096|2095|2097|2095|2088|2087|1573
1747934700000|2025-05-22 17:25:00|2097|2096|2096|2095|2099|2098|2095|2094|450
1747935000000|2025-05-22 17:30:00|2097|2096|2100|2099|2100|2099|2096|2095|548
1747935300000|2025-05-22 17:35:00|2101|2100|2101|2100|2102|2101|2099|2098|500
1747935600000|2025-05-22 17:40:00|2102|2101|2104|2103|2104|2103|2101|2100|2702
1747935900000|2025-05-22 17:45:00|2103|2102|2105|2104|2106|2105|2102|2100|400
1747936200000|2025-05-22 17:50:00|2104|2103|2104|2103|2106|2105|2104|2103|0
1747936500000|2025-05-22 17:55:00|2103|2102|2104|2103|2105|2104|2102|2101|400
1747936800000|2025-05-22 18:00:00|2105|2104|2105|2104|2107|2106|2103|2102|2530
1747937100000|2025-05-22 18:05:00|2104|2103|2107|2106|2107|2106|2104|2102|700
1747937400000|2025-05-22 18:10:00|2108|2107|2106|2105|2108|2107|2105|2104|711
1747937700000|2025-05-22 18:15:00|2107|2104|2110|2109|2110|2109|2107|2104|1941
1747938000000|2025-05-22 18:20:00|2109|2108|2107|2106|2110|2109|2104|2103|6888
1747938300000|2025-05-22 18:25:00|2106|2105|2105|2104|2108|2107|2105|2104|1118
1747938600000|2025-05-22 18:30:00|2104|2103|2106|2105|2106|2105|2104|2103|600
1747938900000|2025-05-22 18:35:00|2107|2106|2103|2102|2108|2107|2103|2101|3650
1747939200000|2025-05-22 18:40:00|2102|2101|2100|2099|2102|2102|2099|2098|500
1747939500000|2025-05-22 18:45:00|2101|2100|2100|2099|2103|2102|2100|2099|1315
1747939800000|2025-05-22 18:50:00|2101|2100|2102|2101|2104|2103|2100|2100|2752
1747940100000|2025-05-22 18:55:00|2103|2100|2100|2099|2103|2102|2100|2098|700
1747940400000|2025-05-22 19:00:00|2099|2098|2100|2099|2101|2100|2099|2098|761
1747940700000|2025-05-22 19:05:00|2101|2100|2100|2098|2101|2100|2099|2098|900
1747941000000|2025-05-22 19:10:00|2099|2099|2096|2095|2099|2099|2096|2095|300
1747941300000|2025-05-22 19:15:00|2097|2096|2092|2091|2097|2096|2092|2091|2740
1747941600000|2025-05-22 19:20:00|2093|2092|2096|2095|2096|2095|2093|2092|5118
1747941900000|2025-05-22 19:25:00|2097|2094|2098|2097|2099|2098|2097|2094|8583
1747942200000|2025-05-22 19:30:00|2099|2098|2098|2097|2100|2099|2095|2094|3000
1747942500000|2025-05-22 19:35:00|2099|2096|2094|2093|2099|2098|2093|2092|1629
1747942800000|2025-05-22 19:40:00|2093|2092|2092|2091|2094|2093|2091|2090|7138
1747943100000|2025-05-22 19:45:00|2091|2090|2090|2089|2092|2091|2087|2085|3919
1747943400000|2025-05-22 19:50:00|2091|2090|2090|2089|2092|2091|2088|2086|12509
1747943700000|2025-05-22 19:55:00|2091|2090|2085|2083|2091|2090|2083|2082|12524
1748007000000|2025-05-23 13:30:00|2040|2021|2062|2059|2065|2062|2033|2021|22126
1748007300000|2025-05-23 13:35:00|2061|2058|2049|2048|2062|2059|2049|2048|1442
1748007600000|2025-05-23 13:40:00|2050|2047|2050|2048|2052|2050|2043|2042|200
1748007900000|2025-05-23 13:45:00|2051|2047|2050|2048|2052|2050|2041|2040|2826
1748008200000|2025-05-23 13:50:00|2049|2047|2054|2053|2056|2055|2049|2047|3041
1748008500000|2025-05-23 13:55:00|2055|2052|2052|2050|2058|2057|2050|2048|1440
1748008800000|2025-05-23 14:00:00|2053|2051|2061|2060|2062|2060|2052|2050|8257
1748009100000|2025-05-23 14:05:00|2062|2059|2057|2055|2064|2062|2057|2055|4202
1748009400000|2025-05-23 14:10:00|2058|2056|2070|2068|2071|2069|2057|2056|3234
1748009700000|2025-05-23 14:15:00|2069|2069|2057|2055|2070|2069|2056|2055|1108
1748010000000|2025-05-23 14:20:00|2056|2056|2058|2056|2058|2056|2052|2050|854
1748010300000|2025-05-23 14:25:00|2057|2055|2053|2052|2058|2057|2051|2049|304
1748010600000|2025-05-23 14:30:00|2054|2053|2064|2063|2064|2063|2053|2052|1540
1748010900000|2025-05-23 14:35:00|2065|2064|2060|2059|2065|2064|2058|2057|400
1748011200000|2025-05-23 14:40:00|2059|2058|2063|2062|2064|2063|2059|2058|1300
1748011500000|2025-05-23 14:45:00|2064|2061|2066|2065|2068|2067|2062|2061|1500
1748011800000|2025-05-23 14:50:00|2065|2064|2057|2056|2066|2065|2057|2055|2177
1748012100000|2025-05-23 14:55:00|2058|2057|2057|2055|2059|2058|2055|2053|1000
1748012400000|2025-05-23 15:00:00|2056|2056|2060|2059|2063|2062|2056|2055|1249
1748012700000|2025-05-23 15:05:00|2059|2058|2061|2060|2061|2060|2056|2054|900
1748013000000|2025-05-23 15:10:00|2060|2059|2064|2063|2064|2063|2059|2058|1200
1748013300000|2025-05-23 15:15:00|2063|2062|2068|2067|2070|2068|2061|2060|1700
1748013600000|2025-05-23 15:20:00|2067|2066|2073|2072|2074|2072|2067|2066|900
1748013900000|2025-05-23 15:25:00|2072|2071|2073|2072|2073|2072|2070|2069|860
1748014200000|2025-05-23 15:30:00|2072|2071|2079|2078|2079|2078|2072|2071|1400
1748014500000|2025-05-23 15:35:00|2078|2077|2077|2076|2083|2081|2075|2074|2488
1748014800000|2025-05-23 15:40:00|2078|2077|2077|2076|2080|2079|2076|2075|1730
1748015100000|2025-05-23 15:45:00|2078|2077|2079|2078|2079|2078|2074|2073|1400
1748015400000|2025-05-23 15:50:00|2078|2077|2074|2073|2080|2078|2073|2072|10190
1748015700000|2025-05-23 15:55:00|2073|2072|2069|2068|2074|2073|2069|2068|2025
1748016000000|2025-05-23 16:00:00|2070|2069|2067|2066|2074|2073|2067|2066|4750
1748016300000|2025-05-23 16:05:00|2066|2065|2068|2067|2070|2069|2066|2064|2500
1748016600000|2025-05-23 16:10:00|2069|2068|2069|2068|2070|2068|2067|2066|800
1748016900000|2025-05-23 16:15:00|2068|2067|2067|2066|2070|2069|2066|2065|928
1748017200000|2025-05-23 16:20:00|2068|2067|2071|2070|2072|2070|2067|2067|800
1748017500000|2025-05-23 16:25:00|2070|2069|2072|2071|2074|2073|2070|2069|1190
1748017800000|2025-05-23 16:30:00|2071|2070|2069|2068|2071|2070|2067|2066|1600
1748018100000|2025-05-23 16:35:00|2070|2069|2073|2072|2075|2074|2069|2068|900
1748018400000|2025-05-23 16:40:00|2074|2073|2071|2070|2074|2073|2070|2069|600
1748018700000|2025-05-23 16:45:00|2072|2071|2072|2071|2074|2072|2069|2068|800
1748019000000|2025-05-23 16:50:00|2073|2072|2075|2074|2075|2074|2072|2071|891
1748019300000|2025-05-23 16:55:00|2074|2073|2073|2072|2074|2073|2072|2071|652
1748019600000|2025-05-23 17:00:00|2074|2073|2078|2077|2078|2077|2072|2071|400
1748019900000|2025-05-23 17:05:00|2077|2076|2082|2080|2082|2081|2077|2076|854
1748020200000|2025-05-23 17:10:00|2081|2081|2081|2080|2083|2082|2080|2078|1068
1748020500000|2025-05-23 17:15:00|2082|2081|2084|2083|2087|2086|2082|2081|4089
1748020800000|2025-05-23 17:20:00|2083|2082|2083|2082|2085|2083|2082|2081|1861
1748021100000|2025-05-23 17:25:00|2084|2083|2086|2085|2087|2086|2083|2083|1088
1748021400000|2025-05-23 17:30:00|2085|2084|2081|2080|2085|2084|2080|2079|2872
1748021700000|2025-05-23 17:35:00|2082|2081|2083|2082|2084|2083|2082|2081|930
1748022000000|2025-05-23 17:40:00|2082|2081|2082|2081|2083|2081|2079|2078|700
1748022300000|2025-05-23 17:45:00|2083|2082|2086|2085|2086|2085|2082|2081|300
1748022600000|2025-05-23 17:50:00|2087|2086|2084|2083|2090|2089|2084|2083|9892
1748022900000|2025-05-23 17:55:00|2085|2084|2087|2086|2088|2086|2081|2080|10665
1748023200000|2025-05-23 18:00:00|2088|2087|2089|2088|2089|2088|2087|2086|1513
1748023500000|2025-05-23 18:05:00|2088|2087|2093|2092|2093|2092|2088|2087|1171
1748023800000|2025-05-23 18:10:00|2092|2091|2091|2090|2092|2091|2089|2088|1279
1748024100000|2025-05-23 18:15:00|2092|2091|2089|2088|2093|2092|2089|2088|1644
1748024400000|2025-05-23 18:20:00|2088|2087|2086|2084|2090|2089|2084|2083|1500
1748024700000|2025-05-23 18:25:00|2085|2085|2084|2083|2088|2087|2083|2082|1888
1748025000000|2025-05-23 18:30:00|2085|2084|2087|2086|2087|2086|2084|2083|800
1748025300000|2025-05-23 18:35:00|2088|2087|2086|2085|2088|2087|2084|2083|800
1748025600000|2025-05-23 18:40:00|2085|2084|2087|2086|2088|2087|2085|2084|1200
1748025900000|2025-05-23 18:45:00|2086|2085|2085|2084|2086|2085|2082|2081|907
1748026200000|2025-05-23 18:50:00|2086|2085|2086|2085|2086|2085|2085|2084|800
1748026500000|2025-05-23 18:55:00|2087|2086|2084|2083|2087|2086|2083|2082|1200
1748026800000|2025-05-23 19:00:00|2085|2084|2084|2083|2086|2084|2082|2081|1000
1748027100000|2025-05-23 19:05:00|2085|2084|2088|2087|2090|2089|2084|2083|1000
1748027400000|2025-05-23 19:10:00|2089|2088|2091|2090|2092|2091|2088|2087|800
1748027700000|2025-05-23 19:15:00|2090|2089|2088|2087|2092|2091|2088|2087|1608
1748028000000|2025-05-23 19:20:00|2089|2088|2089|2088|2089|2088|2086|2085|1000
1748028300000|2025-05-23 19:25:00|2088|2087|2091|2090|2091|2090|2086|2085|3600
1748028600000|2025-05-23 19:30:00|2090|2089|2091|2090|2092|2091|2090|2089|5785
1748028900000|2025-05-23 19:35:00|2090|2089|2093|2092|2093|2092|2090|2089|2156
1748029200000|2025-05-23 19:40:00|2094|2093|2098|2097|2099|2097|2094|2093|2298
1748029500000|2025-05-23 19:45:00|2099|2096|2098|2096|2099|2097|2095|2094|5195
1748029800000|2025-05-23 19:50:00|2097|2095|2093|2092|2098|2096|2091|2090|4522
1748030100000|2025-05-23 19:55:00|2092|2091|2092|2091|2095|2094|2090|2089|6345
1748352600000|2025-05-27 13:30:00|2149|2125|2130|2128|2149|2142|2129|2125|33353
1748352900000|2025-05-27 13:35:00|2129|2127|2126|2123|2132|2130|2117|2116|2109
1748353200000|2025-05-27 13:40:00|2127|2124|2133|2132|2138|2136|2124|2122|1054
1748353500000|2025-05-27 13:45:00|2134|2133|2137|2135|2137|2136|2131|2130|3893
1748353800000|2025-05-27 13:50:00|2136|2136|2151|2150|2152|2151|2134|2132|5469
1748354100000|2025-05-27 13:55:00|2152|2151|2152|2149|2160|2158|2151|2149|1672
1748354400000|2025-05-27 14:00:00|2153|2150|2165|2163|2166|2164|2153|2149|8440
1748354700000|2025-05-27 14:05:00|2164|2162|2167|2166|2174|2172|2163|2162|51195
1748355000000|2025-05-27 14:10:00|2168|2167|2170|2169|2171|2170|2165|2164|1039
1748355300000|2025-05-27 14:15:00|2171|2168|2178|2177|2178|2177|2167|2166|9252
1748355600000|2025-05-27 14:20:00|2177|2176|2184|2183|2185|2184|2175|2174|7244
1748355900000|2025-05-27 14:25:00|2183|2182|2179|2178|2185|2184|2179|2177|1507
1748356200000|2025-05-27 14:30:00|2180|2179|2179|2178|2181|2179|2174|2172|7362
1748356500000|2025-05-27 14:35:00|2178|2177|2170|2168|2179|2178|2168|2167|2283
1748356800000|2025-05-27 14:40:00|2169|2167|2158|2156|2169|2168|2158|2156|1127
1748357100000|2025-05-27 14:45:00|2157|2157|2161|2160|2161|2160|2156|2154|866
1748357400000|2025-05-27 14:50:00|2162|2161|2158|2157|2162|2161|2157|2156|1398
1748357700000|2025-05-27 14:55:00|2159|2158|2157|2155|2159|2158|2152|2151|903
1748358000000|2025-05-27 15:00:00|2156|2154|2152|2150|2157|2156|2151|2150|2446
1748358300000|2025-05-27 15:05:00|2151|2149|2151|2150|2152|2150|2146|2144|7725
1748358600000|2025-05-27 15:10:00|2152|2151|2159|2158|2160|2159|2151|2150|1100
1748358900000|2025-05-27 15:15:00|2158|2157|2159|2158|2161|2160|2158|2157|1432
1748359200000|2025-05-27 15:20:00|2158|2157|2153|2152|2158|2157|2152|2151|1275
1748359500000|2025-05-27 15:25:00|2152|2151|2151|2150|2154|2153|2150|2148|477
1748359800000|2025-05-27 15:30:00|2152|2151|2154|2153|2155|2154|2151|2149|2305
1748360100000|2025-05-27 15:35:00|2153|2152|2151|2150|2154|2153|2151|2150|950
1748360400000|2025-05-27 15:40:00|2150|2149|2152|2151|2154|2153|2148|2147|2695
1748360700000|2025-05-27 15:45:00|2153|2152|2155|2154|2156|2154|2150|2149|1041
1748361000000|2025-05-27 15:50:00|2154|2153|2154|2152|2156|2155|2152|2151|3170
1748361300000|2025-05-27 15:55:00|2155|2153|2159|2158|2160|2159|2153|2152|1940
1748361600000|2025-05-27 16:00:00|2160|2159|2159|2158|2162|2160|2157|2156|1302
1748361900000|2025-05-27 16:05:00|2158|2157|2159|2158|2161|2160|2157|2156|300
1748362200000|2025-05-27 16:10:00|2160|2159|2160|2159|2161|2160|2159|2158|970
1748362500000|2025-05-27 16:15:00|2159|2158|2153|2152|2160|2159|2153|2152|631
1748362800000|2025-05-27 16:20:00|2154|2153|2155|2154|2156|2155|2151|2150|487
1748363100000|2025-05-27 16:25:00|2156|2155|2157|2156|2159|2158|2155|2153|1800
1748363400000|2025-05-27 16:30:00|2158|2157|2157|2156|2159|2157|2156|2155|1300
1748363700000|2025-05-27 16:35:00|2156|2155|2159|2158|2159|2158|2155|2154|700
1748364000000|2025-05-27 16:40:00|2160|2159|2163|2162|2164|2163|2159|2158|2456
1748364300000|2025-05-27 16:45:00|2164|2161|2167|2166|2167|2166|2161|2160|630
1748364600000|2025-05-27 16:50:00|2166|2165|2164|2163|2168|2167|2164|2162|1643
1748364900000|2025-05-27 16:55:00|2165|2162|2162|2161|2165|2162|2159|2158|2400
1748365200000|2025-05-27 17:00:00|2161|2160|2158|2157|2162|2161|2157|2155|200
1748365500000|2025-05-27 17:05:00|2157|2156|2159|2157|2160|2159|2156|2155|1600
1748365800000|2025-05-27 17:10:00|2158|2158|2157|2156|2159|2158|2157|2156|100
1748366100000|2025-05-27 17:15:00|2158|2157|2161|2160|2162|2160|2157|2156|590
1748366400000|2025-05-27 17:20:00|2160|2159|2160|2159|2163|2162|2159|2158|3327
1748366700000|2025-05-27 17:25:00|2159|2158|2152|2151|2160|2159|2150|2149|3383
1748367000000|2025-05-27 17:30:00|2153|2150|2145|2144|2153|2152|2144|2143|5511
1748367300000|2025-05-27 17:35:00|2146|2145|2150|2148|2150|2149|2144|2142|12728
1748367600000|2025-05-27 17:40:00|2149|2149|2155|2154|2156|2155|2149|2148|3630
1748367900000|2025-05-27 17:45:00|2156|2155|2159|2158|2159|2158|2155|2155|200
1748368200000|2025-05-27 17:50:00|2158|2157|2158|2157|2159|2158|2156|2155|1289
1748368500000|2025-05-27 17:55:00|2159|2158|2160|2159|2162|2161|2159|2157|1422
1748368800000|2025-05-27 18:00:00|2159|2158|2158|2157|2161|2160|2157|2156|812
1748369100000|2025-05-27 18:05:00|2157|2156|2152|2151|2157|2156|2152|2150|570
1748369400000|2025-05-27 18:10:00|2153|2150|2151|2150|2153|2152|2151|2150|2457
1748369700000|2025-05-27 18:15:00|2152|2151|2153|2152|2154|2153|2148|2147|9042
1748370000000|2025-05-27 18:20:00|2152|2151|2151|2150|2153|2151|2150|2149|400
1748370300000|2025-05-27 18:25:00|2150|2149|2148|2146|2151|2150|2147|2146|1213
1748370600000|2025-05-27 18:30:00|2149|2147|2153|2152|2154|2153|2149|2147|1309
1748370900000|2025-05-27 18:35:00|2152|2151|2153|2151|2153|2152|2151|2150|770
1748371200000|2025-05-27 18:40:00|2152|2150|2149|2148|2153|2152|2149|2148|800
1748371500000|2025-05-27 18:45:00|2148|2147|2144|2143|2149|2148|2143|2141|14524
1748371800000|2025-05-27 18:50:00|2145|2144|2143|2141|2147|2146|2142|2141|900
1748372100000|2025-05-27 18:55:00|2142|2140|2141|2140|2143|2141|2140|2139|1320
1748372400000|2025-05-27 19:00:00|2140|2139|2141|2140|2143|2141|2139|2138|1332
1748372700000|2025-05-27 19:05:00|2140|2139|2141|2140|2144|2143|2140|2139|1799
1748373000000|2025-05-27 19:10:00|2140|2139|2144|2143|2144|2143|2138|2137|5135
1748373300000|2025-05-27 19:15:00|2143|2142|2145|2144|2145|2144|2143|2142|1970
1748373600000|2025-05-27 19:20:00|2144|2143|2147|2146|2149|2148|2144|2143|1693
1748373900000|2025-05-27 19:25:00|2146|2145|2146|2145|2147|2146|2145|2143|1555
1748374200000|2025-05-27 19:30:00|2145|2144|2150|2149|2150|2149|2144|2143|1247
1748374500000|2025-05-27 19:35:00|2151|2148|2156|2155|2156|2155|2149|2148|1700
1748374800000|2025-05-27 19:40:00|2157|2154|2160|2159|2160|2159|2156|2154|812
1748375100000|2025-05-27 19:45:00|2159|2158|2152|2151|2159|2158|2152|2151|1800
1748375400000|2025-05-27 19:50:00|2151|2150|2153|2152|2156|2155|2149|2147|10924
1748375700000|2025-05-27 19:55:00|2154|2153|2154|2153|2156|2155|2153|2152|19435
1748439000000|2025-05-28 13:30:00|2156|2150|2145|2141|2158|2152|2131|2130|2884
1748439300000|2025-05-28 13:35:00|2144|2142|2136|2133|2149|2148|2133|2131|2676
1748439600000|2025-05-28 13:40:00|2137|2134|2129|2125|2137|2135|2123|2121|1287
1748439900000|2025-05-28 13:45:00|2128|2126|2124|2122|2133|2131|2123|2122|998
1748440200000|2025-05-28 13:50:00|2123|2121|2125|2123|2131|2130|2121|2119|7249
1748440500000|2025-05-28 13:55:00|2126|2124|2123|2121|2128|2126|2118|2117|3002
1748440800000|2025-05-28 14:00:00|2124|2122|2119|2118|2126|2125|2112|2111|3842
1748441100000|2025-05-28 14:05:00|2118|2117|2116|2115|2125|2124|2116|2114|3105
1748441400000|2025-05-28 14:10:00|2117|2114|2122|2120|2125|2123|2116|2114|2668
1748441700000|2025-05-28 14:15:00|2123|2121|2116|2115|2123|2122|2115|2114|1938
1748442000000|2025-05-28 14:20:00|2117|2116|2116|2115|2118|2117|2112|2110|600
1748442300000|2025-05-28 14:25:00|2115|2114|2113|2112|2116|2114|2109|2108|1801
1748442600000|2025-05-28 14:30:00|2112|2111|2110|2109|2113|2112|2107|2106|769
1748442900000|2025-05-28 14:35:00|2109|2108|2111|2110|2113|2112|2109|2107|2108
1748443200000|2025-05-28 14:40:00|2112|2111|2106|2105|2116|2115|2105|2103|800
1748443500000|2025-05-28 14:45:00|2107|2104|2105|2104|2107|2106|2103|2102|472
1748443800000|2025-05-28 14:50:00|2106|2105|2116|2115|2118|2117|2106|2105|1120
1748444100000|2025-05-28 14:55:00|2115|2114|2117|2116|2118|2117|2115|2114|1050
1748444400000|2025-05-28 15:00:00|2118|2117|2130|2129|2131|2129|2117|2116|1200
1748444700000|2025-05-28 15:05:00|2129|2128|2127|2126|2130|2129|2126|2124|1211
1748445000000|2025-05-28 15:10:00|2126|2125|2117|2116|2127|2125|2117|2116|800
1748445300000|2025-05-28 15:15:00|2118|2117|2121|2120|2122|2121|2118|2116|100
1748445600000|2025-05-28 15:20:00|2122|2119|2124|2123|2126|2125|2120|2119|217
1748445900000|2025-05-28 15:25:00|2123|2122|2120|2119|2124|2123|2119|2118|1200
1748446200000|2025-05-28 15:30:00|2119|2118|2123|2122|2124|2123|2119|2118|427
1748446500000|2025-05-28 15:35:00|2124|2121|2124|2123|2124|2123|2120|2119|740
1748446800000|2025-05-28 15:40:00|2125|2124|2123|2122|2128|2126|2123|2122|1457
1748447100000|2025-05-28 15:45:00|2122|2121|2115|2114|2123|2122|2115|2113|1000
1748447400000|2025-05-28 15:50:00|2114|2113|2114|2113|2118|2117|2114|2113|600
1748447700000|2025-05-28 15:55:00|2113|2112|2107|2106|2113|2112|2105|2104|811
1748448000000|2025-05-28 16:00:00|2108|2105|2112|2111|2114|2113|2108|2105|450
1748448300000|2025-05-28 16:05:00|2111|2110|2111|2110|2112|2111|2108|2107|500
1748448600000|2025-05-28 16:10:00|2110|2109|2108|2107|2110|2110|2108|2106|100
1748448900000|2025-05-28 16:15:00|2109|2108|2105|2104|2109|2108|2105|2104|200
1748449200000|2025-05-28 16:20:00|2106|2103|2108|2107|2108|2107|2105|2103|900
1748449500000|2025-05-28 16:25:00|2109|2108|2106|2105|2110|2109|2104|2103|600
1748449800000|2025-05-28 16:30:00|2105|2104|2105|2104|2110|2109|2104|2103|650
1748450100000|2025-05-28 16:35:00|2106|2105|2106|2105|2107|2106|2105|2104|0
1748450400000|2025-05-28 16:40:00|2105|2104|2103|2102|2107|2106|2103|2102|100
1748450700000|2025-05-28 16:45:00|2104|2103|2102|2101|2104|2103|2102|2100|0
1748451000000|2025-05-28 16:50:00|2103|2102|2105|2104|2106|2105|2101|2100|746
1748451300000|2025-05-28 16:55:00|2106|2105|2102|2101|2107|2106|2102|2101|600
1748451600000|2025-05-28 17:00:00|2103|2102|2113|2112|2113|2112|2102|2102|1130
1748451900000|2025-05-28 17:05:00|2114|2113|2119|2118|2120|2119|2114|2113|1793
1748452200000|2025-05-28 17:10:00|2120|2119|2124|2123|2127|2125|2119|2119|5526
1748452500000|2025-05-28 17:15:00|2125|2124|2124|2123|2127|2126|2124|2123|400
1748452800000|2025-05-28 17:20:00|2125|2122|2122|2121|2125|2124|2122|2121|1811
1748453100000|2025-05-28 17:25:00|2123|2120|2125|2124|2126|2124|2121|2120|900
1748453400000|2025-05-28 17:30:00|2124|2123|2127|2126|2127|2126|2123|2122|3729
1748453700000|2025-05-28 17:35:00|2126|2125|2126|2125|2126|2125|2124|2123|2066
1748454000000|2025-05-28 17:40:00|2125|2124|2127|2126|2127|2126|2125|2124|1904
1748454300000|2025-05-28 17:45:00|2128|2125|2126|2125|2128|2126|2126|2124|2290
1748454600000|2025-05-28 17:50:00|2125|2124|2124|2123|2126|2125|2123|2122|500
1748454900000|2025-05-28 17:55:00|2123|2122|2122|2120|2123|2122|2120|2119|772
1748455200000|2025-05-28 18:00:00|2123|2121|2126|2125|2126|2125|2121|2120|4360
1748455500000|2025-05-28 18:05:00|2127|2124|2128|2127|2130|2129|2127|2124|0
1748455800000|2025-05-28 18:10:00|2129|2128|2129|2128|2130|2129|2128|2127|528
1748456100000|2025-05-28 18:15:00|2128|2127|2127|2126|2129|2128|2125|2124|1025
1748456400000|2025-05-28 18:20:00|2128|2127|2122|2121|2128|2127|2122|2120|300
1748456700000|2025-05-28 18:25:00|2123|2122|2125|2123|2125|2123|2121|2120|100
1748457000000|2025-05-28 18:30:00|2124|2124|2127|2126|2128|2127|2124|2124|100
1748457300000|2025-05-28 18:35:00|2128|2127|2129|2128|2131|2130|2127|2126|340
1748457600000|2025-05-28 18:40:00|2130|2127|2116|2115|2130|2128|2116|2115|100
1748457900000|2025-05-28 18:45:00|2115|2114|2110|2109|2115|2114|2109|2108|7570
1748458200000|2025-05-28 18:50:00|2109|2108|2106|2104|2114|2112|2104|2103|3304
1748458500000|2025-05-28 18:55:00|2105|2105|2121|2120|2123|2122|2105|2104|8579
1748458800000|2025-05-28 19:00:00|2122|2121|2123|2121|2125|2124|2121|2120|6026
1748459100000|2025-05-28 19:05:00|2122|2120|2121|2119|2125|2124|2120|2119|6069
1748459400000|2025-05-28 19:10:00|2120|2120|2116|2115|2121|2120|2113|2112|3607
1748459700000|2025-05-28 19:15:00|2117|2116|2114|2113|2117|2116|2113|2112|830
1748460000000|2025-05-28 19:20:00|2115|2114|2120|2119|2121|2119|2113|2112|870
1748460300000|2025-05-28 19:25:00|2121|2120|2121|2119|2121|2120|2119|2118|2938
1748460600000|2025-05-28 19:30:00|2120|2118|2121|2119|2124|2123|2119|2118|10463
1748460900000|2025-05-28 19:35:00|2120|2120|2119|2118|2121|2120|2118|2116|2165
1748461200000|2025-05-28 19:40:00|2120|2119|2119|2118|2122|2121|2117|2116|5570
1748461500000|2025-05-28 19:45:00|2118|2117|2121|2119|2122|2120|2116|2115|16302
1748461800000|2025-05-28 19:50:00|2120|2120|2114|2113|2121|2120|2113|2112|13781
1748462100000|2025-05-28 19:55:00|2113|2112|2111|2109|2113|2112|2110|2109|32613
1748525400000|2025-05-29 13:30:00|2136|2114|2070|2068|2136|2120|2062|2060|92444
1748525700000|2025-05-29 13:35:00|2069|2067|2076|2074|2079|2078|2065|2064|51982
1748526000000|2025-05-29 13:40:00|2077|2075|2085|2083|2094|2092|2076|2074|6588
1748526300000|2025-05-29 13:45:00|2086|2084|2095|2093|2107|2105|2086|2083|10584
1748526600000|2025-05-29 13:50:00|2094|2094|2119|2116|2119|2117|2092|2091|13106
1748526900000|2025-05-29 13:55:00|2118|2117|2111|2109|2121|2118|2110|2109|2112
1748527200000|2025-05-29 14:00:00|2110|2108|2124|2122|2136|2134|2110|2108|2620
1748527500000|2025-05-29 14:05:00|2123|2121|2102|2100|2124|2122|2100|2099|16130
1748527800000|2025-05-29 14:10:00|2103|2101|2110|2109|2111|2109|2099|2098|5882
1748528100000|2025-05-29 14:15:00|2109|2108|2100|2099|2111|2110|2099|2097|5987
1748528400000|2025-05-29 14:20:00|2099|2098|2092|2090|2100|2099|2090|2089|6148
1748528700000|2025-05-29 14:25:00|2091|2091|2097|2096|2102|2101|2091|2091|1864
1748529000000|2025-05-29 14:30:00|2098|2095|2096|2095|2103|2101|2096|2095|1725
1748529300000|2025-05-29 14:35:00|2097|2096|2106|2105|2108|2106|2096|2095|2966
1748529600000|2025-05-29 14:40:00|2105|2104|2104|2103|2105|2105|2099|2098|6922
1748529900000|2025-05-29 14:45:00|2103|2102|2106|2105|2109|2108|2102|2101|2069
1748530200000|2025-05-29 14:50:00|2107|2106|2115|2114|2117|2116|2105|2104|1903
1748530500000|2025-05-29 14:55:00|2114|2113|2117|2116|2118|2116|2112|2111|1396
1748530800000|2025-05-29 15:00:00|2118|2115|2118|2117|2119|2118|2112|2111|5150
1748531100000|2025-05-29 15:05:00|2119|2118|2118|2117|2121|2120|2116|2115|2092
1748531400000|2025-05-29 15:10:00|2119|2116|2116|2115|2122|2120|2114|2113|1400
1748531700000|2025-05-29 15:15:00|2115|2114|2117|2116|2121|2119|2115|2114|2704
1748532000000|2025-05-29 15:20:00|2116|2115|2123|2122|2126|2124|2116|2115|1700
1748532300000|2025-05-29 15:25:00|2122|2121|2123|2122|2124|2123|2120|2118|3246
1748532600000|2025-05-29 15:30:00|2124|2123|2114|2113|2128|2127|2112|2111|2250
1748532900000|2025-05-29 15:35:00|2115|2112|2113|2111|2122|2120|2112|2111|1615
1748533200000|2025-05-29 15:40:00|2112|2112|2112|2111|2116|2115|2111|2110|1300
1748533500000|2025-05-29 15:45:00|2113|2110|2109|2108|2115|2114|2109|2108|900
1748533800000|2025-05-29 15:50:00|2110|2109|2111|2110|2114|2113|2109|2109|500
1748534100000|2025-05-29 15:55:00|2112|2111|2097|2095|2112|2111|2094|2093|2200
1748534400000|2025-05-29 16:00:00|2096|2094|2095|2093|2097|2096|2088|2087|9950
1748534700000|2025-05-29 16:05:00|2094|2094|2100|2099|2105|2103|2094|2093|1330
1748535000000|2025-05-29 16:10:00|2099|2098|2098|2097|2104|2102|2096|2094|3098
1748535300000|2025-05-29 16:15:00|2099|2098|2095|2094|2102|2100|2095|2094|1027
1748535600000|2025-05-29 16:20:00|2096|2095|2097|2096|2098|2097|2094|2093|700
1748535900000|2025-05-29 16:25:00|2096|2095|2097|2096|2100|2098|2095|2094|4975
1748536200000|2025-05-29 16:30:00|2096|2095|2102|2101|2104|2103|2096|2095|7422
1748536500000|2025-05-29 16:35:00|2101|2100|2099|2098|2103|2102|2099|2098|1690
1748536800000|2025-05-29 16:40:00|2100|2099|2102|2101|2103|2102|2099|2098|400
1748537100000|2025-05-29 16:45:00|2101|2100|2094|2093|2102|2101|2094|2093|3310
1748537400000|2025-05-29 16:50:00|2093|2092|2095|2093|2096|2094|2092|2091|1760
1748537700000|2025-05-29 16:55:00|2094|2094|2097|2096|2099|2098|2092|2091|1568
1748538000000|2025-05-29 17:00:00|2098|2097|2099|2098|2103|2101|2097|2096|2501
1748538300000|2025-05-29 17:05:00|2098|2097|2100|2099|2103|2102|2098|2097|1200
1748538600000|2025-05-29 17:10:00|2099|2098|2096|2095|2101|2100|2096|2095|570
1748538900000|2025-05-29 17:15:00|2097|2096|2099|2098|2100|2099|2096|2095|1928
1748539200000|2025-05-29 17:20:00|2100|2099|2101|2100|2105|2104|2099|2098|1013
1748539500000|2025-05-29 17:25:00|2100|2099|2099|2098|2101|2100|2098|2097|1960
1748539800000|2025-05-29 17:30:00|2100|2099|2102|2101|2104|2102|2099|2098|425
1748540100000|2025-05-29 17:35:00|2103|2102|2098|2097|2104|2103|2096|2095|1640
1748540400000|2025-05-29 17:40:00|2099|2098|2099|2098|2102|2101|2098|2097|1323
1748540700000|2025-05-29 17:45:00|2100|2099|2100|2099|2104|2103|2099|2098|1300
1748541000000|2025-05-29 17:50:00|2101|2100|2099|2098|2101|2100|2097|2096|6140
1748541300000|2025-05-29 17:55:00|2098|2097|2092|2090|2098|2097|2091|2090|5200
1748541600000|2025-05-29 18:00:00|2091|2091|2093|2092|2095|2094|2091|2090|1400
1748541900000|2025-05-29 18:05:00|2094|2093|2099|2097|2101|2099|2093|2092|1521
1748542200000|2025-05-29 18:10:00|2098|2098|2103|2102|2105|2103|2098|2097|800
1748542500000|2025-05-29 18:15:00|2104|2101|2097|2096|2104|2103|2097|2096|3500
1748542800000|2025-05-29 18:20:00|2096|2095|2097|2095|2098|2097|2093|2092|6022
1748543100000|2025-05-29 18:25:00|2096|2096|2099|2098|2100|2099|2096|2095|1400
1748543400000|2025-05-29 18:30:00|2100|2099|2107|2106|2107|2106|2100|2098|1400
1748543700000|2025-05-29 18:35:00|2106|2105|2109|2108|2110|2109|2106|2105|1118
1748544000000|2025-05-29 18:40:00|2108|2107|2106|2105|2109|2107|2104|2103|1100
1748544300000|2025-05-29 18:45:00|2107|2106|2106|2105|2109|2107|2106|2105|900
1748544600000|2025-05-29 18:50:00|2107|2106|2106|2105|2108|2107|2104|2103|2082
1748544900000|2025-05-29 18:55:00|2107|2106|2101|2100|2109|2108|2099|2098|2759
1748545200000|2025-05-29 19:00:00|2102|2101|2103|2102|2106|2104|2101|2100|6792
1748545500000|2025-05-29 19:05:00|2104|2103|2100|2099|2106|2104|2099|2098|5400
1748545800000|2025-05-29 19:10:00|2101|2100|2096|2095|2101|2100|2095|2094|7802
1748546100000|2025-05-29 19:15:00|2097|2096|2099|2098|2100|2099|2094|2093|3167
1748546400000|2025-05-29 19:20:00|2100|2097|2102|2101|2104|2102|2099|2097|1162
1748546700000|2025-05-29 19:25:00|2103|2102|2101|2100|2106|2105|2101|2100|9203
1748547000000|2025-05-29 19:30:00|2102|2101|2105|2104|2107|2106|2101|2100|5126
1748547300000|2025-05-29 19:35:00|2106|2103|2102|2101|2107|2105|2100|2099|1644
1748547600000|2025-05-29 19:40:00|2103|2100|2102|2101|2104|2102|2100|2099|802
1748547900000|2025-05-29 19:45:00|2103|2102|2102|2101|2104|2102|2099|2098|7300
1748548200000|2025-05-29 19:50:00|2103|2102|2103|2102|2106|2104|2101|2100|5050
1748548500000|2025-05-29 19:55:00|2102|2101|2103|2102|2105|2103|2100|2099|16831
1748611800000|2025-05-30 13:30:00|2101|2072|2060|2056|2101|2087|2046|2045|41400
1748612100000|2025-05-30 13:35:00|2059|2057|2064|2062|2067|2065|2051|2048|4148
1748612400000|2025-05-30 13:40:00|2065|2061|2067|2063|2069|2068|2058|2056|5192
1748612700000|2025-05-30 13:45:00|2068|2064|2067|2065|2075|2073|2065|2064|4261
1748613000000|2025-05-30 13:50:00|2066|2064|2065|2064|2068|2066|2059|2058|2682
1748613300000|2025-05-30 13:55:00|2066|2065|2064|2061|2068|2066|2061|2059|1500
1748613600000|2025-05-30 14:00:00|2065|2062|2070|2069|2073|2072|2065|2062|1480
1748613900000|2025-05-30 14:05:00|2071|2068|2077|2076|2079|2078|2069|2068|7224
1748614200000|2025-05-30 14:10:00|2078|2077|2089|2088|2090|2088|2077|2076|5562
1748614500000|2025-05-30 14:15:00|2088|2087|2093|2092|2093|2092|2085|2083|4172
1748614800000|2025-05-30 14:20:00|2094|2093|2092|2091|2097|2096|2092|2090|1488
1748615100000|2025-05-30 14:25:00|2093|2092|2101|2099|2102|2100|2092|2090|5010
1748615400000|2025-05-30 14:30:00|2100|2098|2100|2099|2102|2100|2096|2095|5766
1748615700000|2025-05-30 14:35:00|2099|2098|2108|2107|2108|2107|2099|2098|4653
1748616000000|2025-05-30 14:40:00|2107|2106|2100|2098|2108|2107|2099|2098|342
1748616300000|2025-05-30 14:45:00|2099|2099|2097|2096|2100|2099|2095|2093|998
1748616600000|2025-05-30 14:50:00|2098|2097|2098|2097|2101|2100|2094|2093|1250
1748616900000|2025-05-30 14:55:00|2099|2098|2104|2103|2106|2105|2099|2098|117
1748617200000|2025-05-30 15:00:00|2105|2102|2100|2099|2108|2106|2098|2097|1412
1748617500000|2025-05-30 15:05:00|2101|2098|2106|2105|2106|2105|2099|2098|1084
1748617800000|2025-05-30 15:10:00|2107|2104|2107|2106|2108|2107|2103|2101|4200
1748618100000|2025-05-30 15:15:00|2108|2107|2103|2102|2108|2107|2101|2100|300
1748618400000|2025-05-30 15:20:00|2104|2103|2110|2109|2110|2109|2103|2102|320
1748618700000|2025-05-30 15:25:00|2111|2110|2111|2110|2114|2112|2110|2109|530
1748619000000|2025-05-30 15:30:00|2110|2109|2109|2107|2116|2115|2107|2106|792
1748619300000|2025-05-30 15:35:00|2108|2106|2105|2104|2110|2108|2103|2102|393
1748619600000|2025-05-30 15:40:00|2104|2103|2105|2103|2108|2106|2101|2100|604
1748619900000|2025-05-30 15:45:00|2104|2104|2113|2111|2113|2112|2104|2103|570
1748620200000|2025-05-30 15:50:00|2114|2112|2112|2111|2117|2116|2111|2110|2750
1748620500000|2025-05-30 15:55:00|2111|2110|2112|2111|2115|2113|2111|2110|1007
1748620800000|2025-05-30 16:00:00|2111|2110|2109|2108|2111|2111|2106|2105|400
1748621100000|2025-05-30 16:05:00|2108|2107|2112|2111|2114|2113|2108|2107|1096
1748621400000|2025-05-30 16:10:00|2111|2110|2106|2105|2112|2111|2104|2103|843
1748621700000|2025-05-30 16:15:00|2105|2104|2101|2099|2106|2105|2099|2098|400
1748622000000|2025-05-30 16:20:00|2100|2098|2092|2091|2101|2099|2091|2090|310
1748622300000|2025-05-30 16:25:00|2091|2090|2079|2077|2094|2092|2075|2074|1518
1748622600000|2025-05-30 16:30:00|2078|2078|2065|2063|2079|2078|2061|2059|254
1748622900000|2025-05-30 16:35:00|2066|2064|2072|2071|2073|2072|2058|2057|2750
1748623200000|2025-05-30 16:40:00|2073|2070|2067|2066|2076|2075|2065|2064|2989
1748623500000|2025-05-30 16:45:00|2066|2065|2068|2066|2069|2068|2066|2064|678
1748623800000|2025-05-30 16:50:00|2067|2065|2066|2064|2069|2067|2065|2063|100
1748624100000|2025-05-30 16:55:00|2065|2065|2063|2062|2067|2066|2061|2059|300
1748624400000|2025-05-30 17:00:00|2062|2061|2067|2066|2068|2066|2060|2059|300
1748624700000|2025-05-30 17:05:00|2068|2067|2072|2071|2074|2073|2067|2066|200
1748625000000|2025-05-30 17:10:00|2073|2070|2072|2071|2074|2072|2069|2068|674
1748625300000|2025-05-30 17:15:00|2073|2070|2073|2072|2074|2073|2070|2069|927
1748625600000|2025-05-30 17:20:00|2072|2071|2072|2071|2075|2074|2067|2066|604
1748625900000|2025-05-30 17:25:00|2071|2070|2069|2068|2073|2071|2067|2066|608
1748626200000|2025-05-30 17:30:00|2070|2067|2071|2070|2071|2070|2068|2067|400
1748626500000|2025-05-30 17:35:00|2072|2071|2078|2077|2078|2077|2072|2070|400
1748626800000|2025-05-30 17:40:00|2079|2076|2077|2076|2081|2079|2077|2076|100
1748627100000|2025-05-30 17:45:00|2078|2077|2080|2078|2081|2079|2077|2076|1222
1748627400000|2025-05-30 17:50:00|2081|2079|2082|2081|2083|2082|2079|2078|274
1748627700000|2025-05-30 17:55:00|2081|2080|2076|2075|2082|2081|2075|2074|995
1748628000000|2025-05-30 18:00:00|2077|2076|2079|2078|2081|2080|2076|2075|1690
1748628300000|2025-05-30 18:05:00|2080|2079|2086|2085|2086|2085|2079|2078|1092
1748628600000|2025-05-30 18:10:00|2087|2086|2086|2085|2090|2089|2085|2084|1000
1748628900000|2025-05-30 18:15:00|2087|2086|2091|2090|2093|2091|2085|2084|3118
1748629200000|2025-05-30 18:20:00|2092|2091|2092|2091|2093|2092|2088|2087|840
1748629500000|2025-05-30 18:25:00|2093|2092|2094|2093|2096|2094|2092|2091|1218
1748629800000|2025-05-30 18:30:00|2095|2094|2091|2090|2095|2094|2091|2090|1578
1748630100000|2025-05-30 18:35:00|2092|2091|2099|2097|2099|2098|2092|2090|500
1748630400000|2025-05-30 18:40:00|2098|2098|2094|2093|2099|2098|2093|2092|656
1748630700000|2025-05-30 18:45:00|2095|2094|2095|2094|2097|2096|2094|2093|2600
1748631000000|2025-05-30 18:50:00|2096|2093|2097|2096|2097|2096|2094|2092|100
1748631300000|2025-05-30 18:55:00|2096|2095|2096|2095|2098|2097|2094|2093|2300
1748631600000|2025-05-30 19:00:00|2095|2094|2096|2095|2097|2095|2094|2093|100
1748631900000|2025-05-30 19:05:00|2097|2096|2097|2096|2100|2098|2095|2094|1300
1748632200000|2025-05-30 19:10:00|2096|2095|2098|2097|2099|2098|2096|2095|400
1748632500000|2025-05-30 19:15:00|2099|2098|2101|2100|2103|2102|2099|2098|2309
1748632800000|2025-05-30 19:20:00|2100|2099|2104|2103|2104|2103|2098|2097|2000
1748633100000|2025-05-30 19:25:00|2105|2104|2106|2105|2107|2106|2104|2103|6900
1748633400000|2025-05-30 19:30:00|2107|2104|2101|2100|2107|2104|2101|2099|2228
1748633700000|2025-05-30 19:35:00|2102|2101|2104|2103|2105|2104|2101|2100|11403
1748634000000|2025-05-30 19:40:00|2103|2102|2100|2099|2104|2103|2099|2097|2700
1748634300000|2025-05-30 19:45:00|2099|2098|2100|2098|2101|2100|2097|2096|950
1748634600000|2025-05-30 19:50:00|2101|2099|2098|2096|2105|2103|2096|2095|2728
1748634900000|2025-05-30 19:55:00|2097|2097|2092|2090|2099|2098|2092|2090|8695
1748871000000|2025-06-02 13:30:00|2110|2095|2139|2137|2143|2141|2104|2095|37126
1748871300000|2025-06-02 13:35:00|2140|2136|2151|2148|2155|2153|2136|2134|10160
1748871600000|2025-06-02 13:40:00|2150|2147|2130|2127|2150|2147|2127|2124|3094
1748871900000|2025-06-02 13:45:00|2131|2128|2123|2121|2135|2133|2121|2118|2159
1748872200000|2025-06-02 13:50:00|2122|2120|2116|2113|2124|2123|2113|2111|3786
1748872500000|2025-06-02 13:55:00|2115|2114|2109|2105|2116|2114|2102|2101|2072
1748872800000|2025-06-02 14:00:00|2107|2104|2103|2100|2109|2105|2096|2094|8609
1748873100000|2025-06-02 14:05:00|2102|2101|2117|2116|2120|2118|2100|2097|2400
1748873400000|2025-06-02 14:10:00|2118|2115|2125|2123|2128|2127|2113|2112|8715
1748873700000|2025-06-02 14:15:00|2126|2124|2131|2129|2135|2133|2117|2115|2600
1748874000000|2025-06-02 14:20:00|2130|2130|2143|2141|2143|2142|2128|2126|2536
1748874300000|2025-06-02 14:25:00|2142|2140|2137|2136|2144|2143|2136|2135|1200
1748874600000|2025-06-02 14:30:00|2136|2135|2145|2144|2145|2144|2134|2133|1430
1748874900000|2025-06-02 14:35:00|2146|2145|2146|2145|2151|2149|2144|2143|3230
1748875200000|2025-06-02 14:40:00|2147|2146|2151|2150|2153|2152|2145|2144|1800
1748875500000|2025-06-02 14:45:00|2150|2149|2155|2154|2156|2155|2148|2147|971
1748875800000|2025-06-02 14:50:00|2154|2153|2154|2153|2160|2158|2153|2152|1100
1748876100000|2025-06-02 14:55:00|2153|2152|2163|2162|2164|2163|2153|2151|3310
1748876400000|2025-06-02 15:00:00|2164|2161|2159|2157|2164|2163|2154|2152|1500
1748876700000|2025-06-02 15:05:00|2158|2158|2161|2159|2166|2164|2157|2156|100
1748877000000|2025-06-02 15:10:00|2160|2158|2170|2169|2170|2169|2158|2157|800
1748877300000|2025-06-02 15:15:00|2171|2170|2179|2177|2180|2178|2170|2169|885
1748877600000|2025-06-02 15:20:00|2180|2178|2184|2183|2185|2183|2179|2177|2096
1748877900000|2025-06-02 15:25:00|2185|2184|2177|2176|2186|2185|2177|2175|7566
1748878200000|2025-06-02 15:30:00|2178|2177|2181|2180|2186|2185|2177|2176|4321
1748878500000|2025-06-02 15:35:00|2182|2179|2181|2180|2184|2182|2180|2179|600
1748878800000|2025-06-02 15:40:00|2180|2179|2194|2193|2197|2196|2179|2178|3006
1748879100000|2025-06-02 15:45:00|2195|2192|2196|2195|2197|2195|2192|2191|3577
1748879400000|2025-06-02 15:50:00|2197|2194|2202|2201|2205|2203|2196|2194|820
1748879700000|2025-06-02 15:55:00|2203|2202|2198|2196|2204|2203|2196|2195|2300
1748880000000|2025-06-02 16:00:00|2197|2195|2191|2189|2198|2196|2187|2185|780
1748880300000|2025-06-02 16:05:00|2190|2188|2193|2191|2195|2193|2189|2188|300
1748880600000|2025-06-02 16:10:00|2192|2192|2192|2191|2195|2194|2189|2188|546
1748880900000|2025-06-02 16:15:00|2193|2192|2193|2192|2194|2193|2190|2189|0
1748881200000|2025-06-02 16:20:00|2192|2191|2190|2189|2194|2193|2189|2188|746
1748881500000|2025-06-02 16:25:00|2191|2190|2190|2189|2191|2190|2188|2187|200
1748881800000|2025-06-02 16:30:00|2191|2188|2191|2190|2194|2192|2188|2187|232
1748882100000|2025-06-02 16:35:00|2192|2191|2186|2184|2192|2191|2185|2184|100
1748882400000|2025-06-02 16:40:00|2185|2185|2182|2181|2187|2186|2182|2180|4956
1748882700000|2025-06-02 16:45:00|2183|2182|2180|2179|2186|2184|2180|2178|2500
1748883000000|2025-06-02 16:50:00|2181|2178|2184|2182|2184|2183|2178|2177|1046
1748883300000|2025-06-02 16:55:00|2183|2181|2179|2178|2183|2182|2179|2178|257
1748883600000|2025-06-02 17:00:00|2180|2179|2177|2176|2182|2181|2177|2176|200
1748883900000|2025-06-02 17:05:00|2178|2177|2176|2175|2179|2177|2176|2175|12734
1748884200000|2025-06-02 17:10:00|2175|2174|2175|2174|2179|2177|2175|2174|731
1748884500000|2025-06-02 17:15:00|2176|2175|2171|2170|2179|2178|2171|2170|2987
1748884800000|2025-06-02 17:20:00|2170|2169|2170|2169|2172|2171|2169|2168|200
1748885100000|2025-06-02 17:25:00|2171|2170|2170|2168|2171|2170|2167|2166|1100
1748885400000|2025-06-02 17:30:00|2171|2169|2174|2173|2177|2176|2170|2169|700
1748885700000|2025-06-02 17:35:00|2175|2172|2176|2175|2179|2178|2173|2172|302
1748886000000|2025-06-02 17:40:00|2175|2174|2178|2177|2181|2179|2175|2174|700
1748886300000|2025-06-02 17:45:00|2179|2176|2173|2172|2179|2177|2172|2171|3700
1748886600000|2025-06-02 17:50:00|2172|2171|2174|2173|2176|2175|2172|2170|500
1748886900000|2025-06-02 17:55:00|2175|2172|2175|2174|2177|2176|2173|2172|500
1748887200000|2025-06-02 18:00:00|2174|2173|2175|2173|2176|2175|2173|2172|400
1748887500000|2025-06-02 18:05:00|2174|2174|2168|2167|2175|2174|2167|2165|2183
1748887800000|2025-06-02 18:10:00|2169|2166|2165|2163|2169|2167|2163|2162|5860
1748888100000|2025-06-02 18:15:00|2164|2164|2164|2163|2166|2165|2164|2163|700
1748888400000|2025-06-02 18:20:00|2165|2164|2169|2168|2171|2170|2164|2163|1100
1748888700000|2025-06-02 18:25:00|2170|2169|2171|2170|2172|2171|2169|2168|0
1748889000000|2025-06-02 18:30:00|2172|2171|2171|2169|2174|2173|2171|2169|1285
1748889300000|2025-06-02 18:35:00|2170|2168|2167|2166|2170|2168|2167|2165|200
1748889600000|2025-06-02 18:40:00|2166|2165|2165|2164|2167|2166|2165|2164|600
1748889900000|2025-06-02 18:45:00|2166|2165|2166|2165|2166|2165|2165|2164|0
1748890200000|2025-06-02 18:50:00|2165|2164|2165|2164|2166|2165|2163|2162|2882
1748890500000|2025-06-02 18:55:00|2166|2165|2165|2164|2167|2166|2164|2163|1560
1748890800000|2025-06-02 19:00:00|2166|2165|2168|2167|2168|2167|2166|2165|2100
1748891100000|2025-06-02 19:05:00|2167|2166|2169|2168|2171|2170|2167|2166|2568
1748891400000|2025-06-02 19:10:00|2170|2169|2167|2166|2170|2169|2167|2166|800
1748891700000|2025-06-02 19:15:00|2168|2167|2166|2164|2168|2167|2164|2163|1834
1748892000000|2025-06-02 19:20:00|2165|2165|2167|2166|2167|2166|2164|2162|259
1748892300000|2025-06-02 19:25:00|2166|2165|2166|2164|2167|2166|2165|2164|525
1748892600000|2025-06-02 19:30:00|2165|2165|2168|2167|2168|2167|2164|2162|3885
1748892900000|2025-06-02 19:35:00|2169|2168|2171|2170|2171|2170|2168|2167|200
1748893200000|2025-06-02 19:40:00|2172|2171|2171|2170|2172|2171|2171|2169|2010
1748893500000|2025-06-02 19:45:00|2172|2171|2169|2168|2172|2171|2168|2167|3600
1748893800000|2025-06-02 19:50:00|2170|2169|2168|2167|2170|2169|2166|2164|2419
1748894100000|2025-06-02 19:55:00|2167|2166|2167|2166|2168|2167|2164|2163|5665
1748957400000|2025-06-03 13:30:00|2180|2163|2149|2145|2180|2169|2137|2131|30096
1748957700000|2025-06-03 13:35:00|2148|2146|2155|2152|2159|2157|2141|2139|4378
1748958000000|2025-06-03 13:40:00|2154|2153|2167|2164|2168|2166|2154|2152|3600
1748958300000|2025-06-03 13:45:00|2166|2163|2170|2168|2174|2173|2161|2159|2025
1748958600000|2025-06-03 13:50:00|2169|2169|2161|2160|2170|2169|2154|2153|9001
1748958900000|2025-06-03 13:55:00|2162|2161|2160|2157|2163|2162|2158|2156|8017
1748959200000|2025-06-03 14:00:00|2161|2158|2165|2164|2169|2168|2161|2158|3340
1748959500000|2025-06-03 14:05:00|2166|2163|2161|2159|2167|2165|2152|2151|8945
1748959800000|2025-06-03 14:10:00|2160|2160|2167|2166|2167|2166|2154|2153|17170
1748960100000|2025-06-03 14:15:00|2166|2165|2175|2173|2176|2175|2164|2162|1531
1748960400000|2025-06-03 14:20:00|2174|2174|2183|2181|2184|2182|2172|2171|2635
1748960700000|2025-06-03 14:25:00|2184|2182|2191|2189|2191|2190|2178|2177|8449
1748961000000|2025-06-03 14:30:00|2190|2190|2191|2190|2191|2190|2184|2182|1920
1748961300000|2025-06-03 14:35:00|2190|2189|2196|2194|2199|2198|2188|2187|3242
1748961600000|2025-06-03 14:40:00|2195|2195|2196|2195|2199|2198|2194|2192|708
1748961900000|2025-06-03 14:45:00|2195|2194|2195|2194|2203|2202|2194|2192|7230
1748962200000|2025-06-03 14:50:00|2196|2195|2199|2198|2202|2201|2195|2193|698
1748962500000|2025-06-03 14:55:00|2200|2197|2203|2201|2205|2204|2197|2196|3314
1748962800000|2025-06-03 15:00:00|2202|2200|2200|2198|2203|2201|2196|2195|700
1748963100000|2025-06-03 15:05:00|2199|2199|2207|2205|2208|2207|2198|2197|18967
1748963400000|2025-06-03 15:10:00|2206|2206|2199|2198|2207|2206|2198|2197|1600
1748963700000|2025-06-03 15:15:00|2200|2197|2205|2204|2206|2205|2200|2197|39063
1748964000000|2025-06-03 15:20:00|2204|2203|2208|2207|2210|2209|2204|2203|2460
1748964300000|2025-06-03 15:25:00|2209|2208|2209|2208|2209|2208|2204|2203|3498
1748964600000|2025-06-03 15:30:00|2208|2207|2207|2206|2212|2211|2206|2204|1540
1748964900000|2025-06-03 15:35:00|2206|2205|2212|2210|2213|2211|2206|2205|5121
1748965200000|2025-06-03 15:40:00|2211|2209|2209|2208|2212|2211|2207|2205|966
1748965500000|2025-06-03 15:45:00|2210|2209|2217|2215|2218|2217|2210|2208|3160
1748965800000|2025-06-03 15:50:00|2216|2216|2215|2214|2221|2220|2214|2213|1696
1748966100000|2025-06-03 15:55:00|2216|2213|2208|2207|2216|2215|2206|2205|5726
1748966400000|2025-06-03 16:00:00|2209|2208|2215|2213|2215|2214|2207|2205|7761
1748966700000|2025-06-03 16:05:00|2214|2214|2212|2211|2215|2214|2208|2207|8819
1748967000000|2025-06-03 16:10:00|2213|2212|2213|2212|2217|2216|2212|2211|981
1748967300000|2025-06-03 16:15:00|2212|2211|2212|2211|2215|2214|2211|2210|1468
1748967600000|2025-06-03 16:20:00|2211|2210|2207|2206|2212|2211|2204|2203|2210
1748967900000|2025-06-03 16:25:00|2206|2205|2204|2203|2206|2206|2203|2201|820
1748968200000|2025-06-03 16:30:00|2205|2204|2210|2209|2211|2210|2205|2204|4050
1748968500000|2025-06-03 16:35:00|2211|2210|2216|2215|2216|2215|2211|2210|1130
1748968800000|2025-06-03 16:40:00|2215|2214|2216|2215|2218|2216|2214|2213|1010
1748969100000|2025-06-03 16:45:00|2215|2214|2219|2218|2220|2219|2214|2213|4610
1748969400000|2025-06-03 16:50:00|2220|2219|2219|2217|2222|2220|2216|2215|3297
1748969700000|2025-06-03 16:55:00|2218|2216|2216|2214|2219|2218|2215|2214|200
1748970000000|2025-06-03 17:00:00|2215|2215|2218|2217|2219|2218|2215|2214|900
1748970300000|2025-06-03 17:05:00|2217|2216|2219|2218|2221|2220|2216|2214|3795
1748970600000|2025-06-03 17:10:00|2220|2219|2220|2219|2222|2221|2219|2218|500
1748970900000|2025-06-03 17:15:00|2221|2220|2220|2219|2221|2220|2220|2218|100
1748971200000|2025-06-03 17:20:00|2219|2218|2219|2218|2220|2219|2218|2217|200
1748971500000|2025-06-03 17:25:00|2220|2219|2218|2217|2220|2219|2218|2216|198
1748971800000|2025-06-03 17:30:00|2219|2218|2223|2222|2223|2222|2218|2217|2851
1748972100000|2025-06-03 17:35:00|2224|2221|2224|2223|2225|2224|2222|2221|810
1748972400000|2025-06-03 17:40:00|2223|2222|2221|2219|2223|2223|2219|2217|905
1748972700000|2025-06-03 17:45:00|2222|2220|2226|2225|2226|2225|2221|2219|1593
1748973000000|2025-06-03 17:50:00|2225|2224|2230|2229|2230|2229|2225|2224|300
1748973300000|2025-06-03 17:55:00|2229|2228|2226|2225|2230|2229|2226|2225|1132
1748973600000|2025-06-03 18:00:00|2225|2224|2215|2214|2227|2225|2212|2210|14222
1748973900000|2025-06-03 18:05:00|2216|2215|2211|2209|2216|2215|2209|2208|3356
1748974200000|2025-06-03 18:10:00|2210|2210|2205|2204|2210|2210|2202|2201|4936
1748974500000|2025-06-03 18:15:00|2204|2203|2205|2204|2205|2204|2198|2197|1070
1748974800000|2025-06-03 18:20:00|2206|2205|2211|2210|2213|2212|2205|2205|4770
1748975100000|2025-06-03 18:25:00|2212|2209|2216|2214|2217|2216|2211|2209|8654
1748975400000|2025-06-03 18:30:00|2215|2215|2218|2217|2220|2219|2215|2214|700
1748975700000|2025-06-03 18:35:00|2217|2216|2217|2216|2219|2217|2216|2215|700
1748976000000|2025-06-03 18:40:00|2218|2217|2220|2219|2220|2219|2216|2215|1000
1748976300000|2025-06-03 18:45:00|2219|2218|2218|2217|2221|2220|2218|2217|600
1748976600000|2025-06-03 18:50:00|2219|2218|2216|2215|2219|2218|2215|2214|1000
1748976900000|2025-06-03 18:55:00|2217|2216|2218|2216|2218|2217|2216|2215|399
1748977200000|2025-06-03 19:00:00|2217|2217|2215|2214|2218|2217|2214|2213|1900
1748977500000|2025-06-03 19:05:00|2216|2215|2212|2211|2216|2215|2212|2210|600
1748977800000|2025-06-03 19:10:00|2211|2210|2209|2207|2212|2211|2208|2207|1668
1748978100000|2025-06-03 19:15:00|2208|2208|2213|2211|2214|2213|2208|2207|1755
1748978400000|2025-06-03 19:20:00|2212|2210|2214|2213|2214|2213|2212|2210|400
1748978700000|2025-06-03 19:25:00|2213|2212|2211|2210|2215|2214|2211|2210|4428
1748979000000|2025-06-03 19:30:00|2212|2211|2216|2215|2216|2215|2211|2210|1855
1748979300000|2025-06-03 19:35:00|2217|2214|2213|2212|2217|2216|2212|2210|1947
1748979600000|2025-06-03 19:40:00|2214|2213|2207|2206|2214|2213|2206|2205|2000
1748979900000|2025-06-03 19:45:00|2206|2205|2205|2203|2208|2207|2204|2202|2895
1748980200000|2025-06-03 19:50:00|2206|2202|2207|2206|2208|2207|2203|2202|31164
1748980500000|2025-06-03 19:55:00|2208|2207|2212|2211|2214|2212|2208|2207|43769
1749043800000|2025-06-04 13:30:00|2224|2215|2263|2257|2264|2260|2222|2215|17784
1749044100000|2025-06-04 13:35:00|2262|2258|2257|2254|2270|2267|2256|2252|3580
1749044400000|2025-06-04 13:40:00|2258|2255|2253|2248|2259|2256|2247|2244|2328
1749044700000|2025-06-04 13:45:00|2254|2249|2263|2261|2268|2265|2252|2249|2276
1749045000000|2025-06-04 13:50:00|2262|2260|2253|2252|2262|2261|2246|2244|736
1749045300000|2025-06-04 13:55:00|2254|2253|2246|2241|2255|2253|2239|2237|4001
1749045600000|2025-06-04 14:00:00|2245|2240|2236|2234|2247|2245|2234|2232|10908
1749045900000|2025-06-04 14:05:00|2235|2233|2226|2223|2238|2236|2220|2217|3876
1749046200000|2025-06-04 14:10:00|2227|2224|2244|2241|2244|2242|2227|2224|3530
1749046500000|2025-06-04 14:15:00|2245|2242|2262|2260|2263|2261|2245|2242|1510
1749046800000|2025-06-04 14:20:00|2261|2259|2257|2254|2264|2262|2256|2254|1000
1749047100000|2025-06-04 14:25:00|2258|2255|2261|2258|2262|2260|2254|2252|100
1749047400000|2025-06-04 14:30:00|2260|2257|2258|2256|2266|2264|2257|2255|1360
1749047700000|2025-06-04 14:35:00|2259|2257|2255|2253|2260|2257|2251|2249|1777
1749048000000|2025-06-04 14:40:00|2256|2252|2255|2253|2257|2255|2253|2251|30138
1749048300000|2025-06-04 14:45:00|2254|2252|2257|2255|2261|2259|2248|2247|4825
1749048600000|2025-06-04 14:50:00|2256|2254|2254|2252|2257|2255|2251|2249|200
1749048900000|2025-06-04 14:55:00|2253|2251|2257|2254|2257|2255|2251|2250|300
1749049200000|2025-06-04 15:00:00|2256|2255|2260|2257|2261|2258|2254|2252|200
1749049500000|2025-06-04 15:05:00|2259|2258|2270|2268|2270|2269|2258|2257|1468
1749049800000|2025-06-04 15:10:00|2271|2269|2267|2265|2275|2273|2267|2265|3158
1749050100000|2025-06-04 15:15:00|2268|2266|2272|2269|2275|2273|2267|2265|1100
1749050400000|2025-06-04 15:20:00|2271|2270|2265|2264|2272|2270|2263|2261|1488
1749050700000|2025-06-04 15:25:00|2264|2263|2264|2263|2270|2269|2263|2261|5502
1749051000000|2025-06-04 15:30:00|2263|2262|2266|2264|2266|2264|2259|2258|6458
1749051300000|2025-06-04 15:35:00|2265|2263|2271|2270|2272|2270|2265|2263|700
1749051600000|2025-06-04 15:40:00|2270|2269|2265|2264|2273|2271|2264|2263|1200
1749051900000|2025-06-04 15:45:00|2266|2263|2265|2264|2266|2265|2261|2260|1200
1749052200000|2025-06-04 15:50:00|2266|2263|2263|2261|2266|2264|2257|2256|800
1749052500000|2025-06-04 15:55:00|2264|2262|2262|2260|2266|2264|2260|2258|500
1749052800000|2025-06-04 16:00:00|2261|2261|2258|2256|2263|2262|2256|2255|5200
1749053100000|2025-06-04 16:05:00|2259|2257|2259|2257|2260|2258|2255|2254|990
1749053400000|2025-06-04 16:10:00|2258|2258|2253|2252|2261|2259|2253|2252|200
1749053700000|2025-06-04 16:15:00|2254|2253|2258|2256|2259|2257|2252|2251|758
1749054000000|2025-06-04 16:20:00|2257|2255|2255|2254|2258|2255|2253|2252|2520
1749054300000|2025-06-04 16:25:00|2256|2255|2259|2257|2260|2259|2255|2254|699
1749054600000|2025-06-04 16:30:00|2260|2258|2254|2253|2262|2261|2254|2253|1650
1749054900000|2025-06-04 16:35:00|2255|2252|2259|2257|2260|2258|2253|2251|500
1749055200000|2025-06-04 16:40:00|2260|2258|2258|2256|2262|2260|2257|2256|0
1749055500000|2025-06-04 16:45:00|2257|2257|2265|2264|2265|2264|2256|2255|2343
1749055800000|2025-06-04 16:50:00|2266|2264|2265|2263|2267|2264|2263|2261|100
1749056100000|2025-06-04 16:55:00|2266|2264|2267|2265|2267|2265|2263|2261|0
1749056400000|2025-06-04 17:00:00|2266|2264|2267|2265|2271|2269|2266|2264|0
1749056700000|2025-06-04 17:05:00|2268|2266|2268|2265|2269|2267|2266|2264|500
1749057000000|2025-06-04 17:10:00|2269|2267|2266|2265|2270|2269|2266|2265|3635
1749057300000|2025-06-04 17:15:00|2267|2266|2261|2260|2268|2266|2261|2259|5000
1749057600000|2025-06-04 17:20:00|2262|2259|2261|2260|2263|2262|2260|2259|5138
1749057900000|2025-06-04 17:25:00|2262|2259|2265|2264|2267|2265|2260|2259|2700
1749058200000|2025-06-04 17:30:00|2266|2265|2270|2268|2270|2269|2265|2263|18671
1749058500000|2025-06-04 17:35:00|2269|2269|2270|2269|2272|2270|2267|2266|1560
1749058800000|2025-06-04 17:40:00|2269|2268|2268|2267|2270|2269|2267|2266|3290
1749059100000|2025-06-04 17:45:00|2269|2266|2272|2271|2273|2271|2268|2266|8731
1749059400000|2025-06-04 17:50:00|2271|2270|2268|2267|2272|2271|2266|2264|3000
1749059700000|2025-06-04 17:55:00|2267|2266|2262|2261|2268|2267|2262|2260|300
1749060000000|2025-06-04 18:00:00|2263|2262|2257|2256|2266|2265|2257|2256|21862
1749060300000|2025-06-04 18:05:00|2258|2257|2253|2252|2258|2257|2253|2252|3333
1749060600000|2025-06-04 18:10:00|2254|2253|2260|2259|2261|2260|2254|2253|17590
1749060900000|2025-06-04 18:15:00|2259|2258|2258|2257|2263|2261|2258|2256|9872
1749061200000|2025-06-04 18:20:00|2259|2258|2257|2256|2261|2260|2257|2256|4429
1749061500000|2025-06-04 18:25:00|2256|2255|2258|2257|2258|2257|2254|2253|10997
1749061800000|2025-06-04 18:30:00|2257|2256|2258|2257|2261|2260|2254|2253|16440
1749062100000|2025-06-04 18:35:00|2259|2258|2260|2259|2261|2260|2258|2257|988
1749062400000|2025-06-04 18:40:00|2259|2258|2259|2258|2262|2260|2256|2254|4851
1749062700000|2025-06-04 18:45:00|2260|2259|2256|2254|2260|2259|2254|2253|7037
1749063000000|2025-06-04 18:50:00|2257|2255|2259|2257|2259|2258|2256|2254|11334
1749063300000|2025-06-04 18:55:00|2258|2256|2258|2257|2260|2259|2256|2255|10577
1749063600000|2025-06-04 19:00:00|2259|2256|2262|2261|2263|2262|2259|2256|1826
1749063900000|2025-06-04 19:05:00|2261|2260|2258|2256|2262|2260|2257|2256|3330
1749064200000|2025-06-04 19:10:00|2259|2257|2259|2258|2260|2259|2258|2256|1430
1749064500000|2025-06-04 19:15:00|2260|2259|2259|2258|2262|2261|2258|2257|5419
1749064800000|2025-06-04 19:20:00|2260|2259|2259|2258|2262|2261|2257|2256|5082
1749065100000|2025-06-04 19:25:00|2260|2257|2262|2261|2262|2261|2259|2257|8740
1749065400000|2025-06-04 19:30:00|2261|2260|2264|2263|2266|2265|2261|2260|5163
1749065700000|2025-06-04 19:35:00|2263|2262|2266|2265|2267|2266|2263|2262|2963
1749066000000|2025-06-04 19:40:00|2267|2264|2265|2263|2268|2267|2264|2262|4443
1749066300000|2025-06-04 19:45:00|2264|2264|2262|2261|2267|2265|2262|2261|5654
1749066600000|2025-06-04 19:50:00|2261|2260|2264|2263|2267|2266|2261|2259|17553
1749066900000|2025-06-04 19:55:00|2265|2264|2261|2260|2265|2264|2261|2260|22553
1749130200000|2025-06-05 13:30:00|2263|2256|2244|2240|2263|2257|2240|2237|18079
1749130500000|2025-06-05 13:35:00|2243|2241|2222|2220|2244|2242|2220|2219|7922
1749130800000|2025-06-05 13:40:00|2223|2219|2228|2226|2230|2228|2217|2215|9180
1749131100000|2025-06-05 13:45:00|2229|2227|2219|2216|2230|2229|2211|2209|3701
1749131400000|2025-06-05 13:50:00|2220|2217|2211|2210|2223|2221|2206|2204|581
1749131700000|2025-06-05 13:55:00|2212|2211|2209|2207|2213|2212|2200|2198|1400
1749132000000|2025-06-05 14:00:00|2210|2208|2228|2226|2228|2226|2210|2207|1000
1749132300000|2025-06-05 14:05:00|2227|2225|2223|2222|2234|2232|2223|2222|3200
1749132600000|2025-06-05 14:10:00|2224|2223|2226|2225|2232|2231|2222|2221|4041
1749132900000|2025-06-05 14:15:00|2227|2224|2232|2231|2233|2232|2226|2224|800
1749133200000|2025-06-05 14:20:00|2231|2230|2238|2237|2240|2238|2230|2229|1172
1749133500000|2025-06-05 14:25:00|2239|2236|2242|2241|2242|2241|2238|2236|200
1749133800000|2025-06-05 14:30:00|2243|2240|2236|2235|2244|2243|2235|2234|1000
1749134100000|2025-06-05 14:35:00|2237|2234|2244|2242|2246|2244|2232|2230|5200
1749134400000|2025-06-05 14:40:00|2243|2243|2245|2243|2255|2253|2238|2236|8000
1749134700000|2025-06-05 14:45:00|2244|2244|2244|2242|2252|2251|2241|2240|4158
1749135000000|2025-06-05 14:50:00|2245|2243|2252|2250|2252|2251|2244|2242|1004
1749135300000|2025-06-05 14:55:00|2253|2251|2258|2256|2258|2257|2250|2248|320
1749135600000|2025-06-05 15:00:00|2257|2257|2258|2256|2261|2259|2257|2256|2160
1749135900000|2025-06-05 15:05:00|2257|2257|2257|2255|2260|2259|2255|2253|300
1749136200000|2025-06-05 15:10:00|2256|2256|2256|2254|2257|2256|2251|2249|1030
1749136500000|2025-06-05 15:15:00|2257|2255|2267|2266|2268|2267|2256|2254|5165
1749136800000|2025-06-05 15:20:00|2268|2265|2270|2269|2272|2271|2266|2265|1632
1749137100000|2025-06-05 15:25:00|2269|2268|2272|2271|2273|2272|2269|2268|2301
1749137400000|2025-06-05 15:30:00|2273|2272|2272|2270|2274|2273|2271|2270|200
1749137700000|2025-06-05 15:35:00|2271|2271|2273|2272|2274|2273|2270|2268|370
1749138000000|2025-06-05 15:40:00|2274|2271|2274|2273|2275|2274|2271|2270|600
1749138300000|2025-06-05 15:45:00|2273|2272|2274|2273|2276|2275|2269|2268|26813
1749138600000|2025-06-05 15:50:00|2273|2272|2282|2280|2282|2281|2273|2272|6820
1749138900000|2025-06-05 15:55:00|2281|2281|2287|2286|2288|2287|2281|2279|769
1749139200000|2025-06-05 16:00:00|2288|2287|2294|2292|2295|2294|2287|2286|16430
1749139500000|2025-06-05 16:05:00|2295|2293|2291|2290|2298|2297|2289|2288|7729
1749139800000|2025-06-05 16:10:00|2292|2289|2290|2289|2293|2292|2286|2285|5810
1749140100000|2025-06-05 16:15:00|2291|2288|2291|2289|2294|2293|2285|2284|2083
1749140400000|2025-06-05 16:20:00|2290|2290|2294|2293|2298|2296|2290|2289|0
1749140700000|2025-06-05 16:25:00|2293|2292|2295|2293|2298|2296|2292|2291|1300
1749141000000|2025-06-05 16:30:00|2294|2294|2299|2297|2302|2300|2294|2292|12406
1749141300000|2025-06-05 16:35:00|2298|2298|2295|2293|2299|2298|2292|2291|1700
1749141600000|2025-06-05 16:40:00|2294|2292|2289|2287|2295|2293|2288|2287|5484
1749141900000|2025-06-05 16:45:00|2288|2286|2268|2265|2288|2287|2263|2261|4425
1749142200000|2025-06-05 16:50:00|2267|2266|2266|2264|2272|2271|2259|2257|5794
1749142500000|2025-06-05 16:55:00|2265|2263|2254|2252|2266|2264|2253|2252|800
1749142800000|2025-06-05 17:00:00|2253|2251|2257|2255|2259|2257|2248|2247|400
1749143100000|2025-06-05 17:05:00|2256|2254|2267|2265|2268|2266|2254|2252|2213
1749143400000|2025-06-05 17:10:00|2268|2266|2268|2267|2271|2270|2267|2265|400
1749143700000|2025-06-05 17:15:00|2269|2268|2265|2264|2272|2271|2265|2264|642
1749144000000|2025-06-05 17:20:00|2266|2265|2269|2268|2273|2271|2265|2264|1690
1749144300000|2025-06-05 17:25:00|2270|2269|2268|2267|2272|2271|2267|2266|800
1749144600000|2025-06-05 17:30:00|2267|2266|2268|2266|2271|2269|2267|2266|200
1749144900000|2025-06-05 17:35:00|2267|2267|2262|2261|2268|2267|2262|2260|2030
1749145200000|2025-06-05 17:40:00|2261|2260|2263|2261|2265|2264|2260|2259|1000
1749145500000|2025-06-05 17:45:00|2262|2262|2259|2258|2264|2262|2259|2258|841
1749145800000|2025-06-05 17:50:00|2260|2259|2259|2258|2261|2260|2256|2255|300
1749146100000|2025-06-05 17:55:00|2258|2257|2255|2254|2259|2258|2252|2251|910
1749146400000|2025-06-05 18:00:00|2256|2253|2256|2255|2260|2259|2253|2251|7922
1749146700000|2025-06-05 18:05:00|2257|2254|2255|2254|2258|2256|2252|2251|1383
1749147000000|2025-06-05 18:10:00|2254|2253|2255|2253|2255|2254|2251|2250|1800
1749147300000|2025-06-05 18:15:00|2254|2252|2248|2246|2254|2253|2239|2238|5630
1749147600000|2025-06-05 18:20:00|2247|2247|2253|2252|2253|2252|2247|2246|1400
1749147900000|2025-06-05 18:25:00|2252|2251|2245|2244|2253|2252|2245|2243|2007
1749148200000|2025-06-05 18:30:00|2246|2245|2249|2247|2249|2248|2243|2241|1000
1749148500000|2025-06-05 18:35:00|2248|2248|2248|2246|2252|2251|2244|2243|2768
1749148800000|2025-06-05 18:40:00|2247|2247|2242|2240|2248|2247|2238|2236|2162
1749149100000|2025-06-05 18:45:00|2241|2239|2239|2238|2244|2243|2239|2237|1100
1749149400000|2025-06-05 18:50:00|2240|2239|2238|2237|2241|2239|2235|2233|1100
1749149700000|2025-06-05 18:55:00|2237|2236|2234|2233|2243|2241|2234|2233|3978
1749150000000|2025-06-05 19:00:00|2235|2232|2234|2233|2237|2236|2233|2231|1800
1749150300000|2025-06-05 19:05:00|2235|2234|2238|2237|2240|2239|2234|2233|1646
1749150600000|2025-06-05 19:10:00|2237|2236|2223|2222|2239|2238|2223|2221|2228
1749150900000|2025-06-05 19:15:00|2222|2221|2203|2201|2227|2225|2200|2199|13560
1749151200000|2025-06-05 19:20:00|2202|2200|2203|2201|2206|2205|2199|2198|15380
1749151500000|2025-06-05 19:25:00|2204|2202|2211|2209|2213|2211|2200|2199|2000
1749151800000|2025-06-05 19:30:00|2212|2210|2218|2217|2219|2218|2210|2209|400
1749152100000|2025-06-05 19:35:00|2219|2218|2225|2224|2229|2228|2218|2217|6510
1749152400000|2025-06-05 19:40:00|2226|2225|2222|2221|2230|2228|2220|2219|5120
1749152700000|2025-06-05 19:45:00|2223|2222|2224|2222|2227|2226|2222|2221|12870
1749153000000|2025-06-05 19:50:00|2225|2223|2220|2219|2226|2225|2218|2217|10200
1749153300000|2025-06-05 19:55:00|2221|2218|2226|2225|2227|2226|2220|2218|109023
1749216600000|2025-06-06 13:30:00|2268|2265|2300|2297|2301|2299|2268|2262|20423
1749216900000|2025-06-06 13:35:00|2301|2298|2328|2327|2331|2329|2301|2296|13042
1749217200000|2025-06-06 13:40:00|2329|2328|2319|2316|2334|2331|2318|2316|5446
1749217500000|2025-06-06 13:45:00|2318|2315|2316|2315|2322|2319|2309|2306|18231
1749217800000|2025-06-06 13:50:00|2317|2316|2311|2310|2320|2319|2304|2303|20539
1749218100000|2025-06-06 13:55:00|2312|2309|2302|2299|2312|2309|2294|2289|3988
1749218400000|2025-06-06 14:00:00|2301|2300|2307|2303|2311|2309|2298|2294|10490
1749218700000|2025-06-06 14:05:00|2308|2304|2314|2312|2314|2313|2305|2302|4481
1749219000000|2025-06-06 14:10:00|2315|2313|2315|2313|2320|2318|2309|2307|7244
1749219300000|2025-06-06 14:15:00|2316|2314|2307|2304|2317|2315|2306|2304|1385
1749219600000|2025-06-06 14:20:00|2306|2303|2309|2307|2314|2312|2303|2301|2022
1749219900000|2025-06-06 14:25:00|2308|2308|2305|2302|2315|2314|2303|2302|3581
1749220200000|2025-06-06 14:30:00|2304|2301|2309|2307|2309|2307|2301|2299|2531
1749220500000|2025-06-06 14:35:00|2308|2306|2306|2303|2312|2310|2305|2303|6294
1749220800000|2025-06-06 14:40:00|2305|2304|2314|2311|2317|2315|2305|2303|4461
1749221100000|2025-06-06 14:45:00|2313|2312|2325|2323|2326|2324|2311|2310|700
1749221400000|2025-06-06 14:50:00|2324|2322|2326|2324|2329|2327|2322|2321|960
1749221700000|2025-06-06 14:55:00|2325|2323|2330|2328|2330|2329|2324|2322|1318
1749222000000|2025-06-06 15:00:00|2331|2329|2351|2349|2353|2352|2329|2327|9234
1749222300000|2025-06-06 15:05:00|2350|2350|2340|2338|2352|2351|2339|2338|4326
1749222600000|2025-06-06 15:10:00|2339|2337|2335|2334|2340|2338|2333|2331|1930
1749222900000|2025-06-06 15:15:00|2334|2333|2321|2320|2335|2334|2315|2313|1830
1749223200000|2025-06-06 15:20:00|2320|2319|2329|2327|2330|2327|2312|2311|2865
1749223500000|2025-06-06 15:25:00|2330|2328|2327|2325|2333|2332|2323|2321|9451
1749223800000|2025-06-06 15:30:00|2328|2326|2335|2334|2338|2337|2327|2325|2351
1749224100000|2025-06-06 15:35:00|2334|2333|2328|2326|2335|2333|2322|2321|18153
1749224400000|2025-06-06 15:40:00|2327|2325|2330|2329|2331|2329|2326|2324|8584
1749224700000|2025-06-06 15:45:00|2331|2330|2331|2330|2339|2338|2330|2329|19480
1749225000000|2025-06-06 15:50:00|2332|2329|2340|2338|2340|2339|2330|2329|4142
1749225300000|2025-06-06 15:55:00|2341|2339|2339|2338|2342|2341|2335|2334|2123
1749225600000|2025-06-06 16:00:00|2340|2339|2340|2339|2342|2341|2337|2336|1014
1749225900000|2025-06-06 16:05:00|2339|2338|2341|2340|2342|2341|2335|2334|3029
1749226200000|2025-06-06 16:10:00|2340|2339|2345|2343|2349|2348|2339|2338|1959
1749226500000|2025-06-06 16:15:00|2344|2342|2341|2340|2344|2343|2338|2337|1000
1749226800000|2025-06-06 16:20:00|2342|2341|2338|2337|2342|2341|2337|2336|980
1749227100000|2025-06-06 16:25:00|2339|2338|2343|2342|2344|2342|2337|2336|1369
1749227400000|2025-06-06 16:30:00|2344|2343|2341|2340|2347|2345|2341|2340|2060
1749227700000|2025-06-06 16:35:00|2342|2341|2343|2342|2345|2344|2341|2340|14136
1749228000000|2025-06-06 16:40:00|2342|2341|2343|2342|2349|2348|2340|2339|11440
1749228300000|2025-06-06 16:45:00|2344|2341|2347|2345|2347|2345|2343|2341|3769
1749228600000|2025-06-06 16:50:00|2346|2344|2340|2338|2346|2344|2337|2336|15981
1749228900000|2025-06-06 16:55:00|2339|2339|2337|2336|2339|2339|2332|2331|12208
1749229200000|2025-06-06 17:00:00|2338|2337|2333|2332|2340|2339|2333|2332|6495
1749229500000|2025-06-06 17:05:00|2332|2331|2336|2335|2337|2336|2329|2327|4746
1749229800000|2025-06-06 17:10:00|2337|2336|2340|2338|2341|2340|2335|2334|1067
1749230100000|2025-06-06 17:15:00|2339|2339|2343|2342|2344|2342|2337|2336|2254
1749230400000|2025-06-06 17:20:00|2344|2343|2340|2338|2346|2344|2339|2338|3398
1749230700000|2025-06-06 17:25:00|2339|2339|2339|2337|2341|2340|2337|2336|2041
1749231000000|2025-06-06 17:30:00|2340|2338|2341|2340|2341|2340|2338|2337|812
1749231300000|2025-06-06 17:35:00|2340|2339|2331|2330|2340|2339|2331|2330|7809
1749231600000|2025-06-06 17:40:00|2330|2329|2331|2330|2333|2332|2330|2328|1545
1749231900000|2025-06-06 17:45:00|2332|2331|2338|2337|2338|2337|2331|2330|535
1749232200000|2025-06-06 17:50:00|2339|2336|2335|2334|2339|2337|2330|2329|7866
1749232500000|2025-06-06 17:55:00|2336|2335|2337|2336|2339|2338|2335|2333|1177
1749232800000|2025-06-06 18:00:00|2338|2335|2334|2332|2341|2340|2333|2332|3829
1749233100000|2025-06-06 18:05:00|2333|2333|2338|2336|2339|2338|2333|2332|425
1749233400000|2025-06-06 18:10:00|2337|2337|2330|2329|2338|2337|2330|2329|200
1749233700000|2025-06-06 18:15:00|2331|2330|2334|2333|2334|2333|2331|2330|884
1749234000000|2025-06-06 18:20:00|2333|2332|2328|2327|2335|2333|2327|2326|1318
1749234300000|2025-06-06 18:25:00|2327|2326|2328|2327|2328|2327|2325|2324|2257
1749234600000|2025-06-06 18:30:00|2327|2326|2330|2328|2331|2330|2327|2326|5795
1749234900000|2025-06-06 18:35:00|2329|2327|2322|2321|2330|2328|2322|2321|7262
1749235200000|2025-06-06 18:40:00|2323|2322|2322|2321|2325|2324|2321|2320|3375
1749235500000|2025-06-06 18:45:00|2321|2320|2316|2314|2321|2320|2315|2313|14877
1749235800000|2025-06-06 18:50:00|2315|2315|2316|2315|2317|2316|2312|2311|1722
1749236100000|2025-06-06 18:55:00|2317|2316|2318|2316|2320|2319|2316|2315|1720
1749236400000|2025-06-06 19:00:00|2319|2317|2325|2324|2325|2324|2319|2316|1901
1749236700000|2025-06-06 19:05:00|2326|2323|2332|2331|2333|2332|2325|2323|1878
1749237000000|2025-06-06 19:10:00|2333|2332|2335|2333|2335|2334|2332|2331|2258
1749237300000|2025-06-06 19:15:00|2334|2334|2336|2335|2337|2336|2333|2332|5163
1749237600000|2025-06-06 19:20:00|2335|2334|2334|2333|2336|2335|2332|2331|6398
1749237900000|2025-06-06 19:25:00|2335|2334|2331|2330|2337|2336|2331|2330|9324
1749238200000|2025-06-06 19:30:00|2330|2329|2326|2325|2330|2330|2324|2323|19788
1749238500000|2025-06-06 19:35:00|2327|2324|2323|2322|2328|2327|2321|2320|7883
1749238800000|2025-06-06 19:40:00|2324|2323|2324|2323|2327|2325|2321|2320|3632
1749239100000|2025-06-06 19:45:00|2325|2324|2324|2323|2328|2327|2323|2321|18103
1749239400000|2025-06-06 19:50:00|2325|2324|2330|2329|2332|2331|2324|2323|22670
1749239700000|2025-06-06 19:55:00|2329|2328|2329|2328|2332|2331|2328|2327|28760
1749475800000|2025-06-09 13:30:00|2388|2367|2341|2337|2392|2391|2328|2326|39004
1749476100000|2025-06-09 13:35:00|2340|2338|2344|2341|2362|2359|2340|2337|8889
1749476400000|2025-06-09 13:40:00|2343|2342|2350|2347|2350|2348|2335|2334|7530
1749476700000|2025-06-09 13:45:00|2351|2348|2340|2339|2353|2350|2331|2329|10633
1749477000000|2025-06-09 13:50:00|2341|2340|2330|2328|2346|2345|2325|2323|14205
1749477300000|2025-06-09 13:55:00|2329|2327|2333|2332|2342|2341|2329|2327|7694
1749477600000|2025-06-09 14:00:00|2334|2333|2333|2331|2345|2344|2325|2323|10439
1749477900000|2025-06-09 14:05:00|2334|2332|2324|2323|2339|2338|2323|2321|3259
1749478200000|2025-06-09 14:10:00|2323|2322|2328|2326|2332|2331|2323|2321|3555
1749478500000|2025-06-09 14:15:00|2327|2327|2339|2337|2341|2340|2327|2326|3826
1749478800000|2025-06-09 14:20:00|2338|2338|2343|2341|2343|2342|2334|2333|2514
1749479100000|2025-06-09 14:25:00|2342|2340|2333|2331|2343|2342|2330|2329|12156
1749479400000|2025-06-09 14:30:00|2332|2332|2337|2336|2344|2343|2332|2331|3526
1749479700000|2025-06-09 14:35:00|2338|2335|2330|2328|2338|2337|2327|2325|1726
1749480000000|2025-06-09 14:40:00|2331|2329|2323|2321|2333|2332|2321|2320|3230
1749480300000|2025-06-09 14:45:00|2324|2322|2333|2332|2335|2333|2322|2320|6987
1749480600000|2025-06-09 14:50:00|2334|2331|2329|2328|2337|2335|2329|2328|1312
1749480900000|2025-06-09 14:55:00|2330|2329|2328|2327|2334|2332|2327|2326|1594
1749481200000|2025-06-09 15:00:00|2329|2328|2333|2331|2338|2336|2327|2326|1301
1749481500000|2025-06-09 15:05:00|2332|2332|2347|2346|2349|2348|2328|2327|3026
1749481800000|2025-06-09 15:10:00|2348|2347|2350|2349|2352|2351|2343|2342|5200
1749482100000|2025-06-09 15:15:00|2351|2350|2350|2348|2352|2351|2346|2345|2400
1749482400000|2025-06-09 15:20:00|2349|2349|2352|2350|2357|2356|2349|2348|11094
1749482700000|2025-06-09 15:25:00|2353|2351|2354|2352|2354|2352|2346|2345|8080
1749483000000|2025-06-09 15:30:00|2353|2351|2350|2349|2354|2353|2348|2347|600
1749483300000|2025-06-09 15:35:00|2351|2348|2347|2346|2353|2352|2347|2346|1300
1749483600000|2025-06-09 15:40:00|2346|2345|2351|2349|2351|2350|2343|2342|1098
1749483900000|2025-06-09 15:45:00|2350|2350|2352|2350|2355|2354|2349|2348|1000
1749484200000|2025-06-09 15:50:00|2353|2351|2361|2360|2363|2362|2353|2350|3058
1749484500000|2025-06-09 15:55:00|2360|2359|2359|2357|2363|2362|2358|2357|2166
1749484800000|2025-06-09 16:00:00|2360|2358|2358|2357|2363|2362|2357|2356|1200
1749485100000|2025-06-09 16:05:00|2359|2358|2354|2353|2361|2360|2354|2352|1000
1749485400000|2025-06-09 16:10:00|2355|2354|2358|2357|2359|2358|2352|2351|4220
1749485700000|2025-06-09 16:15:00|2357|2356|2358|2357|2361|2359|2355|2354|2000
1749486000000|2025-06-09 16:20:00|2359|2358|2361|2360|2362|2360|2357|2356|3901
1749486300000|2025-06-09 16:25:00|2362|2361|2361|2360|2363|2362|2359|2358|2714
1749486600000|2025-06-09 16:30:00|2360|2359|2357|2355|2361|2360|2357|2355|1444
1749486900000|2025-06-09 16:35:00|2358|2356|2363|2361|2363|2361|2356|2355|800
1749487200000|2025-06-09 16:40:00|2362|2362|2364|2363|2366|2364|2362|2361|13100
1749487500000|2025-06-09 16:45:00|2363|2362|2364|2363|2365|2364|2361|2360|1000
1749487800000|2025-06-09 16:50:00|2363|2362|2368|2367|2368|2367|2363|2362|600
1749488100000|2025-06-09 16:55:00|2369|2368|2366|2365|2373|2372|2365|2364|2880
1749488400000|2025-06-09 17:00:00|2367|2364|2368|2367|2369|2368|2365|2364|300
1749488700000|2025-06-09 17:05:00|2369|2368|2374|2373|2377|2375|2368|2366|100
1749489000000|2025-06-09 17:10:00|2375|2374|2376|2374|2378|2377|2372|2370|400
1749489300000|2025-06-09 17:15:00|2377|2375|2376|2374|2378|2377|2372|2370|2225
1749489600000|2025-06-09 17:20:00|2377|2375|2379|2377|2379|2378|2374|2373|0
1749489900000|2025-06-09 17:25:00|2380|2378|2380|2379|2382|2381|2379|2378|400
1749490200000|2025-06-09 17:30:00|2379|2378|2376|2375|2382|2381|2376|2375|0
1749490500000|2025-06-09 17:35:00|2377|2376|2378|2376|2379|2378|2374|2372|4017
1749490800000|2025-06-09 17:40:00|2377|2377|2378|2377|2379|2378|2376|2374|117
1749491100000|2025-06-09 17:45:00|2379|2376|2378|2377|2380|2379|2374|2372|3100
1749491400000|2025-06-09 17:50:00|2377|2376|2382|2381|2382|2381|2376|2375|200
1749491700000|2025-06-09 17:55:00|2381|2380|2380|2379|2381|2381|2378|2377|1120
1749492000000|2025-06-09 18:00:00|2381|2380|2376|2374|2381|2380|2374|2373|10618
1749492300000|2025-06-09 18:05:00|2375|2375|2382|2381|2382|2381|2375|2374|1500
1749492600000|2025-06-09 18:10:00|2381|2380|2382|2381|2383|2382|2379|2378|600
1749492900000|2025-06-09 18:15:00|2383|2382|2383|2382|2385|2384|2382|2381|2538
1749493200000|2025-06-09 18:20:00|2384|2383|2383|2382|2385|2384|2382|2381|0
1749493500000|2025-06-09 18:25:00|2384|2383|2385|2383|2385|2384|2382|2381|300
1749493800000|2025-06-09 18:30:00|2384|2384|2387|2386|2389|2388|2384|2383|2394
1749494100000|2025-06-09 18:35:00|2386|2385|2382|2381|2386|2385|2381|2380|9240
1749494400000|2025-06-09 18:40:00|2383|2382|2381|2380|2384|2383|2380|2379|2992
1749494700000|2025-06-09 18:45:00|2380|2379|2384|2383|2386|2384|2380|2379|3620
1749495000000|2025-06-09 18:50:00|2385|2384|2387|2386|2388|2387|2385|2384|3633
1749495300000|2025-06-09 18:55:00|2386|2385|2385|2384|2386|2385|2382|2381|9821
1749495600000|2025-06-09 19:00:00|2386|2385|2385|2384|2389|2388|2385|2384|1265
1749495900000|2025-06-09 19:05:00|2386|2383|2385|2384|2388|2387|2384|2382|600
1749496200000|2025-06-09 19:10:00|2386|2383|2385|2384|2386|2385|2384|2382|400
1749496500000|2025-06-09 19:15:00|2386|2383|2385|2384|2388|2387|2384|2383|2114
1749496800000|2025-06-09 19:20:00|2386|2385|2385|2384|2386|2385|2384|2383|500
1749497100000|2025-06-09 19:25:00|2384|2383|2385|2383|2386|2385|2384|2383|891
1749497400000|2025-06-09 19:30:00|2384|2384|2385|2384|2388|2387|2384|2383|1078
1749497700000|2025-06-09 19:35:00|2384|2383|2382|2381|2385|2384|2382|2381|1306
1749498000000|2025-06-09 19:40:00|2383|2382|2379|2378|2383|2382|2379|2378|8159
1749498300000|2025-06-09 19:45:00|2380|2379|2381|2380|2382|2381|2379|2378|25180
1749498600000|2025-06-09 19:50:00|2382|2381|2376|2375|2383|2382|2376|2375|37191
1749498900000|2025-06-09 19:55:00|2377|2376|2380|2379|2381|2380|2375|2374|49854
1749562200000|2025-06-10 13:30:00|2399|2382|2416|2412|2448|2446|2388|2382|49392
1749562500000|2025-06-10 13:35:00|2415|2411|2423|2419|2425|2424|2405|2403|9555
1749562800000|2025-06-10 13:40:00|2422|2420|2422|2419|2431|2429|2410|2408|4829
1749563100000|2025-06-10 13:45:00|2423|2420|2423|2420|2425|2423|2413|2411|4100
1749563400000|2025-06-10 13:50:00|2424|2421|2437|2434|2441|2439|2423|2420|10119
1749563700000|2025-06-10 13:55:00|2436|2433|2440|2437|2440|2438|2424|2423|4378
1749564000000|2025-06-10 14:00:00|2439|2438|2442|2440|2454|2452|2438|2437|8599
1749564300000|2025-06-10 14:05:00|2443|2441|2453|2451|2465|2463|2443|2441|2528
1749564600000|2025-06-10 14:10:00|2454|2452|2461|2459|2468|2466|2452|2450|1483
1749564900000|2025-06-10 14:15:00|2460|2458|2461|2458|2463|2460|2452|2450|600
1749565200000|2025-06-10 14:20:00|2462|2457|2464|2462|2466|2464|2458|2456|1875
1749565500000|2025-06-10 14:25:00|2463|2461|2460|2457|2463|2461|2453|2451|816
1749565800000|2025-06-10 14:30:00|2459|2458|2451|2449|2460|2459|2447|2445|2200
1749566100000|2025-06-10 14:35:00|2450|2448|2457|2454|2458|2456|2446|2444|2199
1749566400000|2025-06-10 14:40:00|2456|2455|2451|2449|2461|2459|2449|2448|3450
1749566700000|2025-06-10 14:45:00|2450|2448|2453|2451|2456|2455|2446|2445|6534
1749567000000|2025-06-10 14:50:00|2454|2452|2444|2442|2454|2452|2444|2442|1379
1749567300000|2025-06-10 14:55:00|2443|2443|2434|2432|2444|2443|2433|2431|2728
1749567600000|2025-06-10 15:00:00|2433|2433|2441|2439|2443|2441|2431|2430|1637
1749567900000|2025-06-10 15:05:00|2442|2440|2437|2435|2444|2442|2430|2428|3477
1749568200000|2025-06-10 15:10:00|2438|2436|2438|2436|2438|2437|2433|2431|5442
1749568500000|2025-06-10 15:15:00|2439|2437|2432|2430|2439|2438|2429|2428|8226
1749568800000|2025-06-10 15:20:00|2431|2429|2440|2438|2441|2440|2430|2428|3240
1749569100000|2025-06-10 15:25:00|2439|2439|2441|2439|2444|2442|2437|2436|1060
1749569400000|2025-06-10 15:30:00|2440|2438|2422|2420|2441|2440|2416|2415|9894
1749569700000|2025-06-10 15:35:00|2423|2421|2424|2422|2430|2429|2418|2416|8660
1749570000000|2025-06-10 15:40:00|2425|2423|2427|2426|2427|2426|2416|2414|6607
1749570300000|2025-06-10 15:45:00|2426|2425|2422|2420|2427|2426|2420|2419|6091
1749570600000|2025-06-10 15:50:00|2423|2421|2429|2428|2431|2430|2422|2420|4226
1749570900000|2025-06-10 15:55:00|2430|2429|2430|2429|2437|2435|2429|2428|1700
1749571200000|2025-06-10 16:00:00|2431|2428|2424|2422|2436|2435|2424|2422|3700
1749571500000|2025-06-10 16:05:00|2423|2421|2424|2423|2426|2424|2421|2420|200
1749571800000|2025-06-10 16:10:00|2425|2422|2431|2430|2431|2430|2423|2421|1200
1749572100000|2025-06-10 16:15:00|2430|2429|2427|2425|2431|2429|2425|2424|2427
1749572400000|2025-06-10 16:20:00|2426|2424|2439|2437|2440|2438|2423|2422|2320
1749572700000|2025-06-10 16:25:00|2438|2436|2438|2437|2440|2439|2436|2435|2900
1749573000000|2025-06-10 16:30:00|2439|2436|2438|2436|2439|2438|2433|2432|600
1749573300000|2025-06-10 16:35:00|2437|2435|2433|2431|2437|2436|2432|2430|1138
1749573600000|2025-06-10 16:40:00|2432|2430|2434|2433|2439|2437|2429|2428|516
1749573900000|2025-06-10 16:45:00|2435|2434|2431|2429|2435|2434|2428|2427|7806
1749574200000|2025-06-10 16:50:00|2432|2430|2430|2429|2434|2433|2429|2428|1264
1749574500000|2025-06-10 16:55:00|2431|2430|2433|2432|2434|2433|2427|2426|1192
1749574800000|2025-06-10 17:00:00|2434|2431|2435|2433|2435|2434|2431|2430|1300
1749575100000|2025-06-10 17:05:00|2434|2434|2432|2431|2439|2438|2431|2430|1407
1749575400000|2025-06-10 17:10:00|2433|2430|2433|2432|2435|2434|2431|2430|858
1749575700000|2025-06-10 17:15:00|2434|2431|2432|2431|2435|2433|2431|2430|1995
1749576000000|2025-06-10 17:20:00|2431|2430|2431|2429|2431|2430|2428|2427|3568
1749576300000|2025-06-10 17:25:00|2432|2430|2429|2428|2432|2431|2427|2426|900
1749576600000|2025-06-10 17:30:00|2428|2427|2428|2427|2429|2428|2424|2422|2562
1749576900000|2025-06-10 17:35:00|2429|2428|2434|2433|2434|2433|2426|2425|4958
1749577200000|2025-06-10 17:40:00|2433|2432|2431|2429|2434|2432|2427|2425|1191
1749577500000|2025-06-10 17:45:00|2430|2430|2431|2429|2432|2431|2429|2428|1301
1749577800000|2025-06-10 17:50:00|2430|2430|2430|2429|2432|2431|2428|2427|6690
1749578100000|2025-06-10 17:55:00|2431|2430|2425|2423|2431|2430|2424|2422|1109
1749578400000|2025-06-10 18:00:00|2424|2424|2417|2415|2425|2424|2414|2412|11459
1749578700000|2025-06-10 18:05:00|2416|2416|2416|2415|2422|2421|2413|2412|3529
1749579000000|2025-06-10 18:10:00|2415|2414|2420|2418|2422|2421|2415|2414|1568
1749579300000|2025-06-10 18:15:00|2421|2419|2422|2420|2423|2422|2420|2419|1300
1749579600000|2025-06-10 18:20:00|2421|2421|2424|2422|2425|2424|2419|2418|3859
1749579900000|2025-06-10 18:25:00|2423|2421|2420|2418|2425|2423|2418|2417|1222
1749580200000|2025-06-10 18:30:00|2419|2419|2425|2424|2425|2424|2419|2418|600
1749580500000|2025-06-10 18:35:00|2426|2425|2425|2424|2426|2425|2423|2422|900
1749580800000|2025-06-10 18:40:00|2426|2425|2425|2424|2426|2425|2423|2421|2281
1749581100000|2025-06-10 18:45:00|2424|2423|2425|2424|2426|2425|2424|2423|500
1749581400000|2025-06-10 18:50:00|2426|2425|2423|2422|2426|2425|2422|2421|1490
1749581700000|2025-06-10 18:55:00|2424|2421|2428|2427|2430|2429|2423|2421|3234
1749582000000|2025-06-10 19:00:00|2429|2428|2432|2430|2433|2432|2427|2426|1400
1749582300000|2025-06-10 19:05:00|2431|2431|2431|2430|2435|2434|2429|2427|2363
1749582600000|2025-06-10 19:10:00|2430|2429|2430|2428|2432|2431|2429|2428|1437
1749582900000|2025-06-10 19:15:00|2429|2429|2431|2430|2431|2430|2427|2426|2695
1749583200000|2025-06-10 19:20:00|2430|2429|2433|2431|2433|2432|2428|2427|1739
1749583500000|2025-06-10 19:25:00|2432|2430|2434|2433|2436|2435|2431|2430|1950
1749583800000|2025-06-10 19:30:00|2433|2432|2428|2427|2434|2433|2428|2427|3131
1749584100000|2025-06-10 19:35:00|2429|2426|2427|2426|2432|2431|2425|2424|11065
1749584400000|2025-06-10 19:40:00|2428|2427|2425|2424|2428|2427|2424|2423|12282
1749584700000|2025-06-10 19:45:00|2424|2423|2426|2425|2428|2427|2424|2423|25759
1749585000000|2025-06-10 19:50:00|2427|2424|2431|2430|2432|2430|2424|2423|21322
1749585300000|2025-06-10 19:55:00|2430|2429|2423|2422|2431|2429|2422|2421|15203
1749648600000|2025-06-11 13:30:00|2460|2439|2438|2433|2460|2446|2412|2406|6192
1749648900000|2025-06-11 13:35:00|2437|2434|2433|2431|2446|2444|2420|2418|4454
1749649200000|2025-06-11 13:40:00|2434|2430|2433|2430|2437|2434|2421|2420|2311
1749649500000|2025-06-11 13:45:00|2432|2431|2421|2420|2433|2432|2410|2408|5268
1749649800000|2025-06-11 13:50:00|2420|2419|2420|2418|2422|2421|2412|2410|1694
1749650100000|2025-06-11 13:55:00|2419|2417|2420|2418|2424|2422|2410|2408|1620
1749650400000|2025-06-11 14:00:00|2419|2419|2422|2421|2430|2429|2419|2417|11265
1749650700000|2025-06-11 14:05:00|2421|2420|2436|2434|2438|2436|2421|2419|2610
1749651000000|2025-06-11 14:10:00|2437|2435|2433|2431|2440|2438|2431|2429|4111
1749651300000|2025-06-11 14:15:00|2434|2432|2435|2433|2443|2441|2433|2431|6640
1749651600000|2025-06-11 14:20:00|2434|2432|2441|2440|2442|2441|2433|2432|2650
1749651900000|2025-06-11 14:25:00|2440|2439|2439|2437|2441|2440|2434|2433|2406
1749652200000|2025-06-11 14:30:00|2438|2436|2444|2443|2445|2443|2433|2431|2685
1749652500000|2025-06-11 14:35:00|2445|2442|2443|2442|2445|2442|2435|2434|6618
1749652800000|2025-06-11 14:40:00|2444|2443|2448|2446|2451|2449|2443|2441|2625
1749653100000|2025-06-11 14:45:00|2447|2445|2451|2449|2456|2455|2446|2445|1600
1749653400000|2025-06-11 14:50:00|2452|2450|2459|2457|2461|2460|2452|2449|1160
1749653700000|2025-06-11 14:55:00|2458|2458|2458|2456|2459|2458|2453|2451|1840
1749654000000|2025-06-11 15:00:00|2457|2455|2458|2457|2464|2463|2453|2452|3950
1749654300000|2025-06-11 15:05:00|2457|2456|2445|2443|2459|2457|2444|2442|2047
1749654600000|2025-06-11 15:10:00|2444|2442|2453|2452|2453|2452|2443|2441|9507
1749654900000|2025-06-11 15:15:00|2454|2453|2451|2450|2457|2456|2449|2448|9900
1749655200000|2025-06-11 15:20:00|2450|2449|2451|2450|2456|2455|2449|2448|14515
1749655500000|2025-06-11 15:25:00|2452|2451|2448|2447|2452|2451|2445|2443|2978
1749655800000|2025-06-11 15:30:00|2447|2446|2449|2448|2450|2449|2446|2445|2170
1749656100000|2025-06-11 15:35:00|2450|2447|2448|2447|2452|2451|2445|2444|6305
1749656400000|2025-06-11 15:40:00|2447|2446|2449|2448|2452|2451|2446|2445|3698
1749656700000|2025-06-11 15:45:00|2450|2449|2452|2451|2453|2452|2446|2445|2672
1749657000000|2025-06-11 15:50:00|2453|2452|2450|2449|2453|2452|2447|2445|8143
1749657300000|2025-06-11 15:55:00|2451|2448|2451|2450|2451|2450|2446|2445|2300
1749657600000|2025-06-11 16:00:00|2452|2451|2446|2444|2453|2452|2446|2444|600
1749657900000|2025-06-11 16:05:00|2445|2445|2445|2444|2448|2447|2443|2442|1873
1749658200000|2025-06-11 16:10:00|2444|2443|2443|2442|2447|2446|2439|2437|1879
1749658500000|2025-06-11 16:15:00|2444|2443|2443|2442|2445|2444|2439|2438|900
1749658800000|2025-06-11 16:20:00|2442|2441|2444|2442|2446|2445|2436|2435|1620
1749659100000|2025-06-11 16:25:00|2443|2443|2455|2453|2457|2456|2443|2442|2003
1749659400000|2025-06-11 16:30:00|2456|2454|2462|2461|2462|2461|2454|2453|4337
1749659700000|2025-06-11 16:35:00|2461|2460|2456|2455|2461|2460|2455|2454|6080
1749660000000|2025-06-11 16:40:00|2457|2456|2454|2453|2457|2456|2451|2450|8535
1749660300000|2025-06-11 16:45:00|2453|2452|2457|2456|2460|2458|2452|2451|8956
1749660600000|2025-06-11 16:50:00|2458|2455|2462|2460|2462|2461|2457|2455|4456
1749660900000|2025-06-11 16:55:00|2461|2461|2458|2457|2462|2461|2456|2455|1891
1749661200000|2025-06-11 17:00:00|2459|2456|2465|2464|2468|2466|2457|2456|2310
1749661500000|2025-06-11 17:05:00|2466|2463|2472|2471|2473|2472|2464|2463|10162
1749661800000|2025-06-11 17:10:00|2473|2470|2469|2468|2473|2472|2468|2467|1570
1749662100000|2025-06-11 17:15:00|2470|2469|2466|2465|2471|2470|2465|2464|1268
1749662400000|2025-06-11 17:20:00|2465|2464|2471|2470|2472|2471|2465|2464|400
1749662700000|2025-06-11 17:25:00|2472|2471|2474|2473|2475|2474|2471|2471|900
1749663000000|2025-06-11 17:30:00|2475|2474|2475|2474|2478|2477|2474|2473|4568
1749663300000|2025-06-11 17:35:00|2474|2473|2476|2475|2479|2478|2473|2472|2680
1749663600000|2025-06-11 17:40:00|2477|2474|2470|2469|2479|2477|2469|2468|2880
1749663900000|2025-06-11 17:45:00|2471|2470|2464|2462|2472|2471|2464|2462|365
1749664200000|2025-06-11 17:50:00|2465|2463|2461|2460|2465|2464|2461|2460|400
1749664500000|2025-06-11 17:55:00|2462|2461|2458|2456|2464|2463|2457|2455|780
1749664800000|2025-06-11 18:00:00|2459|2457|2438|2437|2461|2460|2434|2432|7800
1749665100000|2025-06-11 18:05:00|2437|2436|2443|2442|2445|2443|2436|2435|2748
1749665400000|2025-06-11 18:10:00|2442|2441|2434|2433|2449|2448|2434|2432|11971
1749665700000|2025-06-11 18:15:00|2433|2432|2429|2427|2433|2432|2421|2420|5400
1749666000000|2025-06-11 18:20:00|2428|2426|2429|2428|2432|2431|2427|2426|3150
1749666300000|2025-06-11 18:25:00|2430|2429|2427|2425|2433|2432|2425|2424|4307
1749666600000|2025-06-11 18:30:00|2426|2424|2424|2423|2427|2426|2415|2414|7809
1749666900000|2025-06-11 18:35:00|2423|2422|2431|2429|2432|2431|2423|2421|2565
1749667200000|2025-06-11 18:40:00|2430|2430|2434|2432|2434|2433|2427|2426|3366
1749667500000|2025-06-11 18:45:00|2433|2433|2438|2436|2438|2437|2433|2432|2320
1749667800000|2025-06-11 18:50:00|2437|2435|2438|2436|2439|2438|2432|2431|35487
1749668100000|2025-06-11 18:55:00|2437|2435|2432|2431|2438|2436|2431|2430|5002
1749668400000|2025-06-11 19:00:00|2433|2430|2429|2427|2435|2434|2427|2426|1100
1749668700000|2025-06-11 19:05:00|2428|2428|2429|2427|2431|2430|2422|2421|1583
1749669000000|2025-06-11 19:10:00|2428|2428|2430|2429|2433|2432|2427|2425|100
1749669300000|2025-06-11 19:15:00|2431|2430|2427|2425|2434|2433|2426|2425|3600
1749669600000|2025-06-11 19:20:00|2426|2426|2434|2433|2435|2433|2426|2425|2165
1749669900000|2025-06-11 19:25:00|2435|2434|2428|2427|2437|2436|2428|2427|3920
1749670200000|2025-06-11 19:30:00|2429|2426|2424|2423|2432|2431|2424|2423|9358
1749670500000|2025-06-11 19:35:00|2425|2424|2426|2425|2431|2430|2423|2422|20519
1749670800000|2025-06-11 19:40:00|2427|2424|2424|2423|2427|2426|2420|2419|78774
1749671100000|2025-06-11 19:45:00|2423|2422|2421|2419|2424|2423|2419|2418|49859
1749671400000|2025-06-11 19:50:00|2422|2420|2426|2425|2429|2428|2420|2419|4232
1749671700000|2025-06-11 19:55:00|2427|2424|2427|2423|2428|2427|2422|2421|46359
1749735000000|2025-06-12 13:30:00|2401|2388|2395|2389|2407|2404|2369|2366|4117
1749735300000|2025-06-12 13:35:00|2396|2390|2402|2399|2403|2400|2382|2380|3338
1749735600000|2025-06-12 13:40:00|2401|2398|2393|2390|2403|2401|2386|2383|2119
1749735900000|2025-06-12 13:45:00|2392|2389|2379|2376|2393|2390|2377|2376|2534
1749736200000|2025-06-12 13:50:00|2378|2377|2378|2375|2385|2382|2374|2372|2088
1749736500000|2025-06-12 13:55:00|2377|2376|2382|2379|2388|2385|2374|2372|2740
1749736800000|2025-06-12 14:00:00|2381|2380|2374|2373|2383|2381|2370|2368|7678
1749737100000|2025-06-12 14:05:00|2375|2372|2378|2376|2387|2386|2370|2368|5209
1749737400000|2025-06-12 14:10:00|2379|2377|2384|2383|2388|2385|2369|2367|1559
1749737700000|2025-06-12 14:15:00|2385|2382|2386|2384|2397|2394|2383|2381|1100
1749738000000|2025-06-12 14:20:00|2385|2383|2376|2374|2385|2383|2374|2373|574
1749738300000|2025-06-12 14:25:00|2377|2375|2394|2392|2395|2392|2370|2367|1973
1749738600000|2025-06-12 14:30:00|2395|2391|2395|2393|2401|2400|2391|2390|2778
1749738900000|2025-06-12 14:35:00|2394|2392|2395|2393|2399|2397|2394|2392|410
1749739200000|2025-06-12 14:40:00|2396|2394|2391|2389|2396|2395|2385|2384|4140
1749739500000|2025-06-12 14:45:00|2392|2390|2394|2392|2400|2398|2391|2389|300
1749739800000|2025-06-12 14:50:00|2393|2391|2391|2389|2394|2393|2386|2385|2700
1749740100000|2025-06-12 14:55:00|2392|2390|2388|2387|2395|2393|2387|2386|1630
1749740400000|2025-06-12 15:00:00|2389|2388|2396|2394|2398|2397|2389|2388|400
1749740700000|2025-06-12 15:05:00|2397|2395|2392|2391|2398|2397|2391|2390|11273
1749741000000|2025-06-12 15:10:00|2391|2390|2387|2386|2393|2392|2384|2383|14578
1749741300000|2025-06-12 15:15:00|2386|2385|2379|2378|2389|2388|2379|2378|6556
1749741600000|2025-06-12 15:20:00|2380|2379|2373|2372|2382|2381|2370|2369|10657
1749741900000|2025-06-12 15:25:00|2372|2371|2380|2378|2380|2379|2371|2369|2380
1749742200000|2025-06-12 15:30:00|2379|2379|2372|2370|2380|2379|2368|2366|1400
1749742500000|2025-06-12 15:35:00|2371|2371|2368|2367|2374|2372|2367|2365|470
1749742800000|2025-06-12 15:40:00|2369|2368|2368|2367|2372|2371|2366|2364|100
1749743100000|2025-06-12 15:45:00|2367|2366|2366|2365|2368|2367|2363|2362|1300
1749743400000|2025-06-12 15:50:00|2367|2366|2363|2362|2369|2368|2362|2361|485
1749743700000|2025-06-12 15:55:00|2362|2361|2367|2365|2367|2366|2362|2361|1100
1749744000000|2025-06-12 16:00:00|2368|2366|2371|2369|2375|2374|2368|2365|1600
1749744300000|2025-06-12 16:05:00|2370|2368|2371|2370|2375|2373|2367|2366|4100
1749744600000|2025-06-12 16:10:00|2372|2371|2373|2371|2377|2376|2371|2370|2190
1749744900000|2025-06-12 16:15:00|2372|2372|2373|2372|2375|2374|2370|2369|2400
1749745200000|2025-06-12 16:20:00|2374|2373|2368|2367|2375|2374|2367|2366|5640
1749745500000|2025-06-12 16:25:00|2369|2368|2372|2371|2375|2374|2366|2365|6170
1749745800000|2025-06-12 16:30:00|2371|2370|2375|2374|2376|2374|2366|2364|7000
1749746100000|2025-06-12 16:35:00|2374|2373|2378|2376|2379|2377|2372|2371|2509
1749746400000|2025-06-12 16:40:00|2379|2377|2377|2376|2379|2378|2373|2371|2000
1749746700000|2025-06-12 16:45:00|2376|2375|2378|2377|2380|2379|2376|2375|500
1749747000000|2025-06-12 16:50:00|2379|2376|2380|2378|2380|2379|2376|2375|990
1749747300000|2025-06-12 16:55:00|2379|2377|2375|2374|2380|2378|2375|2373|676
1749747600000|2025-06-12 17:00:00|2376|2373|2382|2381|2383|2382|2374|2373|2068
1749747900000|2025-06-12 17:05:00|2383|2382|2379|2378|2383|2382|2378|2376|300
1749748200000|2025-06-12 17:10:00|2378|2377|2379|2378|2383|2382|2378|2377|800
1749748500000|2025-06-12 17:15:00|2378|2377|2378|2377|2379|2377|2375|2373|2260
1749748800000|2025-06-12 17:20:00|2379|2376|2376|2374|2379|2377|2375|2374|500
1749749100000|2025-06-12 17:25:00|2375|2375|2377|2376|2379|2377|2375|2374|300
1749749400000|2025-06-12 17:30:00|2378|2377|2378|2377|2379|2378|2376|2375|732
1749749700000|2025-06-12 17:35:00|2379|2376|2380|2379|2382|2381|2376|2375|300
1749750000000|2025-06-12 17:40:00|2381|2378|2379|2377|2384|2383|2378|2377|0
1749750300000|2025-06-12 17:45:00|2380|2378|2381|2379|2381|2380|2376|2374|800
1749750600000|2025-06-12 17:50:00|2382|2380|2384|2383|2384|2383|2381|2380|300
1749750900000|2025-06-12 17:55:00|2383|2382|2381|2380|2385|2384|2381|2380|300
1749751200000|2025-06-12 18:00:00|2382|2379|2380|2379|2385|2384|2380|2379|300
1749751500000|2025-06-12 18:05:00|2381|2380|2385|2384|2386|2384|2380|2379|100
1749751800000|2025-06-12 18:10:00|2386|2383|2381|2380|2386|2384|2381|2380|150
1749752100000|2025-06-12 18:15:00|2382|2381|2381|2380|2382|2381|2379|2378|100
1749752400000|2025-06-12 18:20:00|2382|2381|2378|2377|2384|2383|2378|2377|1200
1749752700000|2025-06-12 18:25:00|2379|2378|2377|2376|2380|2379|2374|2372|1895
1749753000000|2025-06-12 18:30:00|2376|2375|2380|2379|2380|2379|2374|2373|1100
1749753300000|2025-06-12 18:35:00|2381|2378|2379|2377|2381|2380|2377|2376|200
1749753600000|2025-06-12 18:40:00|2378|2378|2375|2374|2379|2378|2374|2373|100
1749753900000|2025-06-12 18:45:00|2376|2373|2373|2372|2377|2376|2372|2371|418
1749754200000|2025-06-12 18:50:00|2372|2371|2371|2370|2375|2374|2371|2370|900
1749754500000|2025-06-12 18:55:00|2372|2371|2376|2375|2377|2376|2371|2370|100
1749754800000|2025-06-12 19:00:00|2377|2374|2376|2375|2377|2375|2373|2371|200
1749755100000|2025-06-12 19:05:00|2377|2374|2381|2379|2382|2380|2376|2374|623
1749755400000|2025-06-12 19:10:00|2380|2378|2370|2369|2380|2378|2369|2368|500
1749755700000|2025-06-12 19:15:00|2371|2370|2373|2372|2374|2373|2370|2369|6880
1749756000000|2025-06-12 19:20:00|2372|2371|2370|2369|2372|2371|2369|2367|506
1749756300000|2025-06-12 19:25:00|2369|2368|2370|2369|2371|2369|2368|2366|1501
1749756600000|2025-06-12 19:30:00|2369|2368|2370|2369|2371|2370|2365|2364|587
1749756900000|2025-06-12 19:35:00|2369|2368|2370|2369|2370|2369|2368|2366|200
1749757200000|2025-06-12 19:40:00|2369|2368|2368|2367|2370|2369|2367|2366|700
1749757500000|2025-06-12 19:45:00|2367|2366|2362|2360|2367|2366|2361|2360|4401
1749757800000|2025-06-12 19:50:00|2363|2361|2364|2363|2365|2364|2360|2358|7990
1749758100000|2025-06-12 19:55:00|2365|2364|2368|2367|2368|2367|2364|2363|29726
1749735000000|2025-06-12 13:30:00|2401|2388|2395|2389|2407|2404|2369|2366|4117
1749735300000|2025-06-12 13:35:00|2396|2390|2402|2399|2403|2400|2382|2380|3338
1749735600000|2025-06-12 13:40:00|2401|2398|2393|2390|2403|2401|2386|2383|2119
1749735900000|2025-06-12 13:45:00|2392|2389|2379|2376|2393|2390|2377|2376|2534
1749736200000|2025-06-12 13:50:00|2378|2377|2378|2375|2385|2382|2374|2372|2088
1749736500000|2025-06-12 13:55:00|2377|2376|2382|2379|2388|2385|2374|2372|2740
1749736800000|2025-06-12 14:00:00|2381|2380|2374|2373|2383|2381|2370|2368|7678
1749737100000|2025-06-12 14:05:00|2375|2372|2378|2376|2387|2386|2370|2368|5209
1749737400000|2025-06-12 14:10:00|2379|2377|2384|2383|2388|2385|2369|2367|1559
1749737700000|2025-06-12 14:15:00|2385|2382|2386|2384|2397|2394|2383|2381|1100
1749738000000|2025-06-12 14:20:00|2385|2383|2376|2374|2385|2383|2374|2373|574
1749738300000|2025-06-12 14:25:00|2377|2375|2394|2392|2395|2392|2370|2367|1973
1749738600000|2025-06-12 14:30:00|2395|2391|2395|2393|2401|2400|2391|2390|2778
1749738900000|2025-06-12 14:35:00|2394|2392|2395|2393|2399|2397|2394|2392|410
1749739200000|2025-06-12 14:40:00|2396|2394|2391|2389|2396|2395|2385|2384|4140
1749739500000|2025-06-12 14:45:00|2392|2390|2394|2392|2400|2398|2391|2389|300
1749739800000|2025-06-12 14:50:00|2393|2391|2391|2389|2394|2393|2386|2385|2700
1749740100000|2025-06-12 14:55:00|2392|2390|2388|2387|2395|2393|2387|2386|1630
1749740400000|2025-06-12 15:00:00|2389|2388|2396|2394|2398|2397|2389|2388|400
1749740700000|2025-06-12 15:05:00|2397|2395|2392|2391|2398|2397|2391|2390|11273
1749741000000|2025-06-12 15:10:00|2391|2390|2387|2386|2393|2392|2384|2383|14578
1749741300000|2025-06-12 15:15:00|2386|2385|2379|2378|2389|2388|2379|2378|6556
1749741600000|2025-06-12 15:20:00|2380|2379|2373|2372|2382|2381|2370|2369|10657
1749741900000|2025-06-12 15:25:00|2372|2371|2380|2378|2380|2379|2371|2369|2380
1749742200000|2025-06-12 15:30:00|2379|2379|2372|2370|2380|2379|2368|2366|1400
1749742500000|2025-06-12 15:35:00|2371|2371|2368|2367|2374|2372|2367|2365|470
1749742800000|2025-06-12 15:40:00|2369|2368|2368|2367|2372|2371|2366|2364|100
1749743100000|2025-06-12 15:45:00|2367|2366|2366|2365|2368|2367|2363|2362|1300
1749743400000|2025-06-12 15:50:00|2367|2366|2363|2362|2369|2368|2362|2361|485
1749743700000|2025-06-12 15:55:00|2362|2361|2367|2365|2367|2366|2362|2361|1100
1749744000000|2025-06-12 16:00:00|2368|2366|2371|2369|2375|2374|2368|2365|1600
1749744300000|2025-06-12 16:05:00|2370|2368|2371|2370|2375|2373|2367|2366|4100
1749744600000|2025-06-12 16:10:00|2372|2371|2373|2371|2377|2376|2371|2370|2190
1749744900000|2025-06-12 16:15:00|2372|2372|2373|2372|2375|2374|2370|2369|2400
1749745200000|2025-06-12 16:20:00|2374|2373|2368|2367|2375|2374|2367|2366|5640
1749745500000|2025-06-12 16:25:00|2369|2368|2372|2371|2375|2374|2366|2365|6170
1749745800000|2025-06-12 16:30:00|2371|2370|2375|2374|2376|2374|2366|2364|7000
1749746100000|2025-06-12 16:35:00|2374|2373|2378|2376|2379|2377|2372|2371|2509
1749746400000|2025-06-12 16:40:00|2379|2377|2377|2376|2379|2378|2373|2371|2000
1749746700000|2025-06-12 16:45:00|2376|2375|2378|2377|2380|2379|2376|2375|500
1749747000000|2025-06-12 16:50:00|2379|2376|2380|2378|2380|2379|2376|2375|990
1749747300000|2025-06-12 16:55:00|2379|2377|2375|2374|2380|2378|2375|2373|676
1749747600000|2025-06-12 17:00:00|2376|2373|2382|2381|2383|2382|2374|2373|2068
1749747900000|2025-06-12 17:05:00|2383|2382|2379|2378|2383|2382|2378|2376|300
1749748200000|2025-06-12 17:10:00|2378|2377|2379|2378|2383|2382|2378|2377|800
1749748500000|2025-06-12 17:15:00|2378|2377|2378|2377|2379|2377|2375|2373|2260
1749748800000|2025-06-12 17:20:00|2379|2376|2376|2374|2379|2377|2375|2374|500
1749749100000|2025-06-12 17:25:00|2375|2375|2377|2376|2379|2377|2375|2374|300
1749749400000|2025-06-12 17:30:00|2378|2377|2378|2377|2379|2378|2376|2375|732
1749749700000|2025-06-12 17:35:00|2379|2376|2380|2379|2382|2381|2376|2375|300
1749750000000|2025-06-12 17:40:00|2381|2378|2379|2377|2384|2383|2378|2377|0
1749750300000|2025-06-12 17:45:00|2380|2378|2381|2379|2381|2380|2376|2374|800
1749750600000|2025-06-12 17:50:00|2382|2380|2384|2383|2384|2383|2381|2380|300
1749750900000|2025-06-12 17:55:00|2383|2382|2381|2380|2385|2384|2381|2380|300
1749751200000|2025-06-12 18:00:00|2382|2379|2380|2379|2385|2384|2380|2379|300
1749751500000|2025-06-12 18:05:00|2381|2380|2385|2384|2386|2384|2380|2379|100
1749751800000|2025-06-12 18:10:00|2386|2383|2381|2380|2386|2384|2381|2380|150
1749752100000|2025-06-12 18:15:00|2382|2381|2381|2380|2382|2381|2379|2378|100
1749752400000|2025-06-12 18:20:00|2382|2381|2378|2377|2384|2383|2378|2377|1200
1749752700000|2025-06-12 18:25:00|2379|2378|2377|2376|2380|2379|2374|2372|1895
1749753000000|2025-06-12 18:30:00|2376|2375|2380|2379|2380|2379|2374|2373|1100
1749753300000|2025-06-12 18:35:00|2381|2378|2379|2377|2381|2380|2377|2376|200
1749753600000|2025-06-12 18:40:00|2378|2378|2375|2374|2379|2378|2374|2373|100
1749753900000|2025-06-12 18:45:00|2376|2373|2373|2372|2377|2376|2372|2371|418
1749754200000|2025-06-12 18:50:00|2372|2371|2371|2370|2375|2374|2371|2370|900
1749754500000|2025-06-12 18:55:00|2372|2371|2376|2375|2377|2376|2371|2370|100
1749754800000|2025-06-12 19:00:00|2377|2374|2376|2375|2377|2375|2373|2371|200
1749755100000|2025-06-12 19:05:00|2377|2374|2381|2379|2382|2380|2376|2374|623
1749755400000|2025-06-12 19:10:00|2380|2378|2370|2369|2380|2378|2369|2368|500
1749755700000|2025-06-12 19:15:00|2371|2370|2373|2372|2374|2373|2370|2369|6880
1749756000000|2025-06-12 19:20:00|2372|2371|2370|2369|2372|2371|2369|2367|506
1749756300000|2025-06-12 19:25:00|2369|2368|2370|2369|2371|2369|2368|2366|1501
1749756600000|2025-06-12 19:30:00|2369|2368|2370|2369|2371|2370|2365|2364|587
1749756900000|2025-06-12 19:35:00|2369|2368|2370|2369|2370|2369|2368|2366|200
1749757200000|2025-06-12 19:40:00|2369|2368|2368|2367|2370|2369|2367|2366|700
1749757500000|2025-06-12 19:45:00|2367|2366|2362|2360|2367|2366|2361|2360|4401
1749757800000|2025-06-12 19:50:00|2363|2361|2364|2363|2365|2364|2360|2358|7990
1749758100000|2025-06-12 19:55:00|2365|2364|2368|2367|2368|2367|2364|2363|29726
1749821400000|2025-06-13 13:30:00|2310|2302|2344|2342|2345|2342|2294|2292|18499
1749821700000|2025-06-13 13:35:00|2343|2341|2357|2356|2362|2360|2337|2334|8277
1749822000000|2025-06-13 13:40:00|2356|2355|2356|2353|2362|2361|2350|2348|2932
1749822300000|2025-06-13 13:45:00|2355|2352|2341|2340|2356|2352|2340|2338|2700
1749822600000|2025-06-13 13:50:00|2340|2339|2336|2334|2352|2351|2335|2333|23188
1749822900000|2025-06-13 13:55:00|2335|2333|2336|2332|2340|2339|2330|2328|6013
1749823200000|2025-06-13 14:00:00|2337|2333|2350|2348|2354|2352|2336|2333|9662
1749823500000|2025-06-13 14:05:00|2351|2347|2346|2344|2359|2358|2346|2344|16746
1749823800000|2025-06-13 14:10:00|2347|2345|2338|2337|2348|2346|2338|2337|15628
1749824100000|2025-06-13 14:15:00|2339|2336|2330|2329|2340|2338|2328|2327|2050
1749824400000|2025-06-13 14:20:00|2331|2328|2336|2334|2337|2336|2324|2323|2800
1749824700000|2025-06-13 14:25:00|2335|2333|2333|2331|2342|2340|2331|2330|4029
1749825000000|2025-06-13 14:30:00|2334|2332|2335|2333|2341|2339|2329|2328|5070
1749825300000|2025-06-13 14:35:00|2334|2334|2347|2346|2347|2346|2334|2333|3269
1749825600000|2025-06-13 14:40:00|2348|2345|2341|2340|2351|2349|2340|2339|25234
1749825900000|2025-06-13 14:45:00|2342|2341|2339|2338|2347|2345|2338|2337|8738
1749826200000|2025-06-13 14:50:00|2338|2337|2352|2350|2353|2352|2336|2335|10548
1749826500000|2025-06-13 14:55:00|2351|2351|2354|2353|2359|2357|2351|2350|19586
1749826800000|2025-06-13 15:00:00|2355|2354|2353|2352|2357|2356|2350|2349|15577
1749827100000|2025-06-13 15:05:00|2354|2353|2362|2360|2365|2364|2353|2353|2472
1749827400000|2025-06-13 15:10:00|2361|2361|2354|2353|2362|2361|2354|2352|1482
1749827700000|2025-06-13 15:15:00|2355|2352|2358|2357|2358|2357|2353|2352|2659
1749828000000|2025-06-13 15:20:00|2359|2358|2365|2364|2367|2366|2354|2353|6347
1749828300000|2025-06-13 15:25:00|2364|2363|2364|2362|2365|2364|2361|2360|1026
1749828600000|2025-06-13 15:30:00|2363|2363|2366|2365|2370|2369|2363|2362|2846
1749828900000|2025-06-13 15:35:00|2367|2366|2364|2363|2367|2366|2363|2362|1526
1749829200000|2025-06-13 15:40:00|2363|2362|2369|2367|2372|2371|2363|2362|3872
1749829500000|2025-06-13 15:45:00|2370|2368|2367|2366|2370|2369|2363|2362|4897
1749829800000|2025-06-13 15:50:00|2368|2367|2370|2368|2374|2373|2367|2366|3777
1749830100000|2025-06-13 15:55:00|2369|2367|2370|2369|2371|2370|2366|2365|2200
1749830400000|2025-06-13 16:00:00|2371|2370|2371|2369|2373|2372|2366|2365|10826
1749830700000|2025-06-13 16:05:00|2370|2370|2375|2374|2375|2374|2369|2368|834
1749831000000|2025-06-13 16:10:00|2374|2373|2377|2376|2379|2378|2372|2371|1130
1749831300000|2025-06-13 16:15:00|2376|2375|2379|2378|2381|2379|2373|2371|5809
1749831600000|2025-06-13 16:20:00|2378|2377|2381|2380|2385|2383|2378|2377|1437
1749831900000|2025-06-13 16:25:00|2382|2381|2379|2377|2385|2384|2379|2377|1412
1749832200000|2025-06-13 16:30:00|2380|2378|2381|2380|2381|2380|2377|2375|1020
1749832500000|2025-06-13 16:35:00|2382|2381|2376|2375|2384|2383|2376|2375|1969
1749832800000|2025-06-13 16:40:00|2377|2376|2378|2377|2379|2378|2374|2373|1420
1749833100000|2025-06-13 16:45:00|2377|2376|2373|2372|2378|2377|2372|2371|1663
1749833400000|2025-06-13 16:50:00|2372|2371|2375|2373|2375|2374|2369|2368|2851
1749833700000|2025-06-13 16:55:00|2374|2374|2374|2373|2378|2377|2372|2371|3628
1749834000000|2025-06-13 17:00:00|2373|2372|2376|2375|2379|2378|2371|2370|2380
1749834300000|2025-06-13 17:05:00|2375|2374|2373|2372|2376|2375|2371|2369|930
1749834600000|2025-06-13 17:10:00|2372|2371|2369|2368|2372|2371|2367|2366|2163
1749834900000|2025-06-13 17:15:00|2368|2367|2365|2364|2370|2368|2363|2362|2350
1749835200000|2025-06-13 17:20:00|2366|2365|2370|2368|2376|2374|2366|2365|4417
1749835500000|2025-06-13 17:25:00|2371|2369|2363|2361|2371|2369|2363|2361|300
1749835800000|2025-06-13 17:30:00|2364|2362|2366|2365|2370|2369|2363|2361|1767
1749836100000|2025-06-13 17:35:00|2367|2366|2366|2365|2368|2367|2364|2362|1979
1749836400000|2025-06-13 17:40:00|2365|2364|2369|2368|2372|2371|2365|2364|2710
1749836700000|2025-06-13 17:45:00|2370|2369|2371|2369|2375|2374|2369|2368|7439
1749837000000|2025-06-13 17:50:00|2372|2370|2375|2373|2378|2377|2371|2370|2923
1749837300000|2025-06-13 17:55:00|2374|2374|2371|2370|2375|2374|2371|2370|1542
1749837600000|2025-06-13 18:00:00|2370|2369|2368|2366|2377|2376|2368|2366|5958
1749837900000|2025-06-13 18:05:00|2369|2367|2363|2362|2372|2371|2362|2361|4135
1749838200000|2025-06-13 18:10:00|2364|2361|2357|2356|2364|2362|2357|2356|1600
1749838500000|2025-06-13 18:15:00|2356|2355|2355|2353|2357|2356|2350|2349|1534
1749838800000|2025-06-13 18:20:00|2356|2354|2349|2348|2356|2355|2347|2346|10170
1749839100000|2025-06-13 18:25:00|2348|2347|2338|2336|2349|2348|2337|2335|3723
1749839400000|2025-06-13 18:30:00|2337|2337|2333|2332|2339|2338|2328|2327|6086
1749839700000|2025-06-13 18:35:00|2332|2331|2326|2324|2334|2333|2324|2323|2334
1749840000000|2025-06-13 18:40:00|2325|2323|2334|2332|2334|2333|2323|2322|4280
1749840300000|2025-06-13 18:45:00|2333|2333|2330|2329|2338|2337|2330|2329|2830
1749840600000|2025-06-13 18:50:00|2331|2330|2343|2342|2343|2342|2330|2329|1089
1749840900000|2025-06-13 18:55:00|2342|2341|2345|2344|2346|2344|2339|2338|9381
1749841200000|2025-06-13 19:00:00|2344|2343|2344|2343|2348|2347|2342|2341|3949
1749841500000|2025-06-13 19:05:00|2345|2344|2349|2348|2350|2349|2342|2341|5874
1749841800000|2025-06-13 19:10:00|2348|2347|2350|2349|2353|2351|2348|2347|8700
1749842100000|2025-06-13 19:15:00|2351|2350|2347|2346|2352|2351|2346|2345|24453
1749842400000|2025-06-13 19:20:00|2346|2345|2340|2339|2348|2347|2340|2339|20554
1749842700000|2025-06-13 19:25:00|2339|2338|2335|2334|2339|2338|2332|2331|6654
1749843000000|2025-06-13 19:30:00|2336|2335|2335|2334|2343|2341|2334|2332|4371
1749843300000|2025-06-13 19:35:00|2334|2333|2344|2342|2345|2344|2332|2331|15035
1749843600000|2025-06-13 19:40:00|2343|2341|2338|2337|2345|2344|2337|2336|3311
1749843900000|2025-06-13 19:45:00|2339|2336|2341|2340|2343|2342|2335|2334|13237
1749844200000|2025-06-13 19:50:00|2342|2341|2341|2340|2345|2344|2340|2339|12047
1749844500000|2025-06-13 19:55:00|2340|2339|2347|2346|2348|2347|2340|2339|18113
1750080600000|2025-06-16 13:30:00|2384|2367|2341|2339|2389|2385|2326|2323|41392
1750080900000|2025-06-16 13:35:00|2340|2338|2338|2334|2346|2344|2330|2328|11406
1750081200000|2025-06-16 13:40:00|2337|2333|2347|2344|2354|2350|2334|2332|6768
1750081500000|2025-06-16 13:45:00|2348|2345|2374|2373|2379|2376|2342|2339|7245
1750081800000|2025-06-16 13:50:00|2373|2372|2380|2377|2383|2381|2363|2360|14904
1750082100000|2025-06-16 13:55:00|2379|2378|2389|2387|2398|2396|2379|2377|31113
1750082400000|2025-06-16 14:00:00|2390|2388|2388|2386|2395|2394|2382|2378|13270
1750082700000|2025-06-16 14:05:00|2389|2387|2380|2378|2390|2389|2377|2375|19445
1750083000000|2025-06-16 14:10:00|2379|2377|2390|2387|2394|2393|2374|2373|11945
1750083300000|2025-06-16 14:15:00|2391|2388|2391|2389|2398|2396|2385|2383|2064
1750083600000|2025-06-16 14:20:00|2390|2388|2397|2395|2398|2396|2387|2386|9829
1750083900000|2025-06-16 14:25:00|2398|2396|2393|2389|2398|2397|2388|2386|1095
1750084200000|2025-06-16 14:30:00|2392|2390|2401|2398|2401|2399|2388|2386|5332
1750084500000|2025-06-16 14:35:00|2400|2399|2402|2400|2404|2403|2397|2395|5235
1750084800000|2025-06-16 14:40:00|2403|2401|2403|2401|2405|2403|2397|2395|784
1750085100000|2025-06-16 14:45:00|2402|2402|2407|2405|2408|2407|2401|2400|4554
1750085400000|2025-06-16 14:50:00|2408|2406|2410|2409|2410|2409|2405|2404|9343
1750085700000|2025-06-16 14:55:00|2411|2410|2401|2399|2411|2410|2399|2398|7308
1750086000000|2025-06-16 15:00:00|2400|2400|2392|2391|2402|2401|2391|2390|6458
1750086300000|2025-06-16 15:05:00|2393|2392|2388|2387|2393|2392|2387|2386|1400
1750086600000|2025-06-16 15:10:00|2389|2386|2381|2380|2389|2388|2378|2376|1602
1750086900000|2025-06-16 15:15:00|2382|2381|2388|2386|2390|2388|2381|2379|1135
1750087200000|2025-06-16 15:20:00|2387|2385|2386|2385|2390|2389|2382|2381|2188
1750087500000|2025-06-16 15:25:00|2387|2386|2379|2378|2387|2386|2376|2374|520
1750087800000|2025-06-16 15:30:00|2380|2377|2377|2376|2380|2379|2375|2373|400
1750088100000|2025-06-16 15:35:00|2376|2375|2377|2376|2381|2380|2375|2374|2058
1750088400000|2025-06-16 15:40:00|2376|2375|2375|2373|2378|2377|2373|2372|900
1750088700000|2025-06-16 15:45:00|2376|2374|2378|2377|2382|2381|2376|2374|1163
1750089000000|2025-06-16 15:50:00|2379|2378|2383|2382|2384|2383|2378|2376|15838
1750089300000|2025-06-16 15:55:00|2384|2381|2385|2383|2389|2387|2379|2377|20868
1750089600000|2025-06-16 16:00:00|2386|2384|2389|2388|2391|2390|2385|2384|380
1750089900000|2025-06-16 16:05:00|2390|2387|2385|2384|2390|2389|2385|2383|1918
1750090200000|2025-06-16 16:10:00|2386|2385|2388|2387|2389|2388|2383|2382|4600
1750090500000|2025-06-16 16:15:00|2389|2388|2386|2385|2389|2388|2383|2382|1899
1750090800000|2025-06-16 16:20:00|2385|2384|2394|2392|2395|2393|2385|2384|8729
1750091100000|2025-06-16 16:25:00|2393|2393|2384|2383|2394|2393|2383|2382|1897
1750091400000|2025-06-16 16:30:00|2385|2384|2384|2383|2389|2387|2384|2383|847
1750091700000|2025-06-16 16:35:00|2385|2382|2387|2386|2388|2387|2383|2382|200
1750092000000|2025-06-16 16:40:00|2388|2385|2382|2381|2388|2387|2382|2381|2863
1750092300000|2025-06-16 16:45:00|2383|2382|2385|2384|2386|2385|2381|2380|2800
1750092600000|2025-06-16 16:50:00|2384|2383|2388|2386|2391|2390|2383|2382|1800
1750092900000|2025-06-16 16:55:00|2387|2387|2387|2385|2388|2387|2385|2384|1401
1750093200000|2025-06-16 17:00:00|2386|2384|2388|2386|2389|2388|2385|2384|3800
1750093500000|2025-06-16 17:05:00|2387|2385|2384|2383|2387|2386|2382|2380|691
1750093800000|2025-06-16 17:10:00|2383|2382|2383|2382|2385|2384|2380|2379|1512
1750094100000|2025-06-16 17:15:00|2382|2381|2389|2388|2390|2388|2382|2381|4970
1750094400000|2025-06-16 17:20:00|2390|2389|2390|2389|2392|2391|2390|2388|500
1750094700000|2025-06-16 17:25:00|2389|2388|2395|2394|2396|2395|2389|2388|5010
1750095000000|2025-06-16 17:30:00|2396|2395|2394|2393|2397|2396|2392|2391|2152
1750095300000|2025-06-16 17:35:00|2393|2392|2394|2392|2396|2395|2391|2389|1200
1750095600000|2025-06-16 17:40:00|2393|2391|2395|2394|2397|2396|2392|2391|0
1750095900000|2025-06-16 17:45:00|2396|2395|2400|2398|2400|2399|2395|2394|2483
1750096200000|2025-06-16 17:50:00|2399|2399|2395|2394|2400|2399|2395|2394|1204
1750096500000|2025-06-16 17:55:00|2394|2393|2397|2396|2400|2399|2394|2393|1204
1750096800000|2025-06-16 18:00:00|2396|2395|2396|2394|2398|2397|2395|2393|1701
1750097100000|2025-06-16 18:05:00|2395|2395|2397|2396|2398|2397|2395|2394|0
1750097400000|2025-06-16 18:10:00|2396|2395|2396|2395|2397|2396|2394|2392|1990
1750097700000|2025-06-16 18:15:00|2395|2394|2395|2394|2396|2395|2393|2392|200
1750098000000|2025-06-16 18:20:00|2394|2393|2396|2395|2396|2395|2392|2391|1080
1750098300000|2025-06-16 18:25:00|2395|2394|2389|2388|2396|2394|2388|2387|1424
1750098600000|2025-06-16 18:30:00|2390|2389|2390|2389|2391|2390|2389|2388|1746
1750098900000|2025-06-16 18:35:00|2389|2388|2387|2386|2390|2389|2386|2385|3840
1750099200000|2025-06-16 18:40:00|2388|2385|2392|2391|2394|2393|2388|2385|974
1750099500000|2025-06-16 18:45:00|2391|2390|2385|2384|2391|2390|2385|2384|739
1750099800000|2025-06-16 18:50:00|2384|2383|2387|2386|2387|2386|2384|2383|639
1750100100000|2025-06-16 18:55:00|2388|2387|2389|2388|2391|2389|2387|2386|770
1750100400000|2025-06-16 19:00:00|2390|2387|2389|2388|2392|2390|2388|2387|1000
1750100700000|2025-06-16 19:05:00|2388|2387|2386|2385|2390|2389|2386|2385|1590
1750101000000|2025-06-16 19:10:00|2385|2384|2385|2384|2385|2384|2381|2380|473
1750101300000|2025-06-16 19:15:00|2384|2383|2387|2386|2388|2387|2384|2383|7524
1750101600000|2025-06-16 19:20:00|2386|2385|2392|2391|2394|2393|2386|2385|7570
1750101900000|2025-06-16 19:25:00|2393|2390|2390|2389|2397|2395|2390|2389|8563
1750102200000|2025-06-16 19:30:00|2391|2390|2390|2389|2391|2390|2386|2385|3688
1750102500000|2025-06-16 19:35:00|2389|2388|2394|2392|2395|2393|2389|2388|1756
1750102800000|2025-06-16 19:40:00|2393|2393|2396|2395|2397|2396|2392|2391|2924
1750103100000|2025-06-16 19:45:00|2397|2396|2397|2395|2399|2398|2396|2394|5013
1750103400000|2025-06-16 19:50:00|2396|2394|2393|2392|2397|2395|2393|2392|4087
1750103700000|2025-06-16 19:55:00|2394|2393|2393|2392|2394|2393|2391|2390|10438
1750167000000|2025-06-17 13:30:00|2398|2373|2398|2393|2419|2416|2381|2373|22997
1750167300000|2025-06-17 13:35:00|2397|2394|2395|2392|2401|2397|2382|2379|6890
1750167600000|2025-06-17 13:40:00|2396|2393|2380|2377|2402|2401|2379|2377|4869
1750167900000|2025-06-17 13:45:00|2381|2378|2397|2395|2400|2398|2378|2376|9263
1750168200000|2025-06-17 13:50:00|2398|2396|2381|2379|2398|2397|2376|2374|500
1750168500000|2025-06-17 13:55:00|2382|2380|2390|2385|2393|2392|2381|2379|8008
1750168800000|2025-06-17 14:00:00|2391|2386|2388|2387|2393|2392|2386|2385|3210
1750169100000|2025-06-17 14:05:00|2387|2386|2385|2383|2387|2386|2373|2371|10638
1750169400000|2025-06-17 14:10:00|2384|2384|2384|2382|2391|2389|2380|2377|4078
1750169700000|2025-06-17 14:15:00|2385|2383|2391|2389|2393|2392|2379|2377|3376
1750170000000|2025-06-17 14:20:00|2392|2390|2398|2396|2402|2400|2388|2386|2207
1750170300000|2025-06-17 14:25:00|2399|2397|2393|2391|2401|2399|2387|2386|3510
1750170600000|2025-06-17 14:30:00|2392|2392|2401|2399|2404|2402|2392|2391|700
1750170900000|2025-06-17 14:35:00|2400|2398|2400|2398|2402|2401|2396|2394|4030
1750171200000|2025-06-17 14:40:00|2399|2397|2402|2401|2409|2407|2396|2394|3358
1750171500000|2025-06-17 14:45:00|2403|2402|2405|2404|2408|2406|2399|2398|3071
1750171800000|2025-06-17 14:50:00|2406|2403|2409|2407|2412|2411|2404|2402|100
1750172100000|2025-06-17 14:55:00|2408|2406|2407|2406|2410|2409|2404|2402|800
1750172400000|2025-06-17 15:00:00|2406|2405|2400|2399|2408|2406|2398|2397|1584
1750172700000|2025-06-17 15:05:00|2401|2398|2409|2407|2411|2409|2398|2397|7181
1750173000000|2025-06-17 15:10:00|2408|2406|2410|2409|2413|2412|2407|2405|1620
1750173300000|2025-06-17 15:15:00|2411|2410|2405|2404|2411|2410|2402|2401|2820
1750173600000|2025-06-17 15:20:00|2406|2405|2399|2398|2406|2405|2399|2398|1350
1750173900000|2025-06-17 15:25:00|2398|2397|2398|2397|2400|2399|2394|2392|9451
1750174200000|2025-06-17 15:30:00|2399|2396|2391|2390|2399|2398|2390|2389|2000
1750174500000|2025-06-17 15:35:00|2392|2391|2391|2389|2393|2392|2386|2385|4914
1750174800000|2025-06-17 15:40:00|2392|2390|2394|2393|2396|2395|2389|2388|2861
1750175100000|2025-06-17 15:45:00|2395|2394|2395|2393|2401|2400|2392|2391|2548
1750175400000|2025-06-17 15:50:00|2394|2394|2397|2396|2399|2398|2392|2391|3957
1750175700000|2025-06-17 15:55:00|2396|2395|2390|2388|2396|2395|2389|2388|5001
1750176000000|2025-06-17 16:00:00|2391|2389|2402|2401|2403|2401|2391|2389|10420
1750176300000|2025-06-17 16:05:00|2403|2400|2398|2397|2403|2401|2395|2393|1300
1750176600000|2025-06-17 16:10:00|2399|2398|2404|2403|2407|2406|2398|2398|0
1750176900000|2025-06-17 16:15:00|2405|2404|2408|2407|2409|2408|2404|2403|8781
1750177200000|2025-06-17 16:20:00|2409|2408|2411|2409|2411|2410|2408|2406|1470
1750177500000|2025-06-17 16:25:00|2412|2410|2410|2409|2413|2412|2406|2405|1100
1750177800000|2025-06-17 16:30:00|2409|2408|2410|2408|2412|2411|2408|2407|1100
1750178100000|2025-06-17 16:35:00|2411|2409|2409|2407|2413|2412|2408|2406|770
1750178400000|2025-06-17 16:40:00|2408|2408|2400|2398|2410|2409|2397|2396|6833
1750178700000|2025-06-17 16:45:00|2399|2399|2395|2394|2405|2404|2393|2392|4860
1750179000000|2025-06-17 16:50:00|2396|2393|2391|2390|2396|2395|2390|2388|658
1750179300000|2025-06-17 16:55:00|2390|2389|2381|2380|2392|2390|2380|2378|1820
1750179600000|2025-06-17 17:00:00|2380|2379|2386|2385|2388|2387|2380|2378|700
1750179900000|2025-06-17 17:05:00|2385|2384|2387|2386|2387|2386|2382|2381|1034
1750180200000|2025-06-17 17:10:00|2386|2385|2385|2384|2388|2387|2382|2381|1366
1750180500000|2025-06-17 17:15:00|2384|2383|2379|2378|2384|2384|2379|2377|1700
1750180800000|2025-06-17 17:20:00|2378|2377|2379|2378|2382|2381|2377|2376|2785
1750181100000|2025-06-17 17:25:00|2378|2377|2378|2377|2382|2381|2376|2375|1500
1750181400000|2025-06-17 17:30:00|2377|2376|2387|2385|2388|2387|2373|2372|5073
1750181700000|2025-06-17 17:35:00|2388|2386|2387|2386|2392|2391|2385|2384|1680
1750182000000|2025-06-17 17:40:00|2386|2385|2386|2384|2389|2388|2384|2382|1300
1750182300000|2025-06-17 17:45:00|2385|2385|2380|2379|2388|2387|2378|2377|3043
1750182600000|2025-06-17 17:50:00|2379|2378|2384|2383|2385|2383|2377|2376|2977
1750182900000|2025-06-17 17:55:00|2385|2384|2380|2378|2385|2384|2378|2377|300
1750183200000|2025-06-17 18:00:00|2379|2377|2375|2373|2380|2379|2373|2372|1801
1750183500000|2025-06-17 18:05:00|2376|2374|2375|2374|2377|2376|2370|2369|1700
1750183800000|2025-06-17 18:10:00|2376|2375|2375|2374|2379|2378|2372|2371|1600
1750184100000|2025-06-17 18:15:00|2376|2373|2368|2366|2376|2375|2367|2366|600
1750184400000|2025-06-17 18:20:00|2367|2365|2365|2364|2369|2368|2364|2363|7197
1750184700000|2025-06-17 18:25:00|2364|2363|2365|2364|2366|2365|2360|2359|3210
1750185000000|2025-06-17 18:30:00|2366|2363|2370|2368|2370|2369|2365|2363|800
1750185300000|2025-06-17 18:35:00|2371|2369|2365|2364|2371|2370|2364|2363|3054
1750185600000|2025-06-17 18:40:00|2366|2363|2364|2363|2367|2366|2361|2360|1600
1750185900000|2025-06-17 18:45:00|2365|2364|2368|2366|2370|2369|2364|2363|900
1750186200000|2025-06-17 18:50:00|2367|2367|2363|2362|2368|2367|2362|2361|500
1750186500000|2025-06-17 18:55:00|2364|2363|2367|2366|2369|2368|2363|2361|0
1750186800000|2025-06-17 19:00:00|2368|2367|2365|2363|2369|2368|2363|2362|785
1750187100000|2025-06-17 19:05:00|2366|2364|2365|2364|2366|2365|2362|2361|2012
1750187400000|2025-06-17 19:10:00|2366|2365|2369|2368|2370|2369|2365|2364|21349
1750187700000|2025-06-17 19:15:00|2370|2369|2367|2366|2371|2370|2366|2365|300
1750188000000|2025-06-17 19:20:00|2368|2367|2368|2367|2371|2370|2366|2365|4574
1750188300000|2025-06-17 19:25:00|2369|2368|2368|2366|2370|2369|2366|2365|6127
1750188600000|2025-06-17 19:30:00|2367|2367|2369|2368|2370|2369|2366|2365|500
1750188900000|2025-06-17 19:35:00|2370|2369|2371|2370|2374|2373|2369|2368|6953
1750189200000|2025-06-17 19:40:00|2370|2369|2367|2366|2372|2371|2366|2365|1705
1750189500000|2025-06-17 19:45:00|2368|2367|2370|2368|2371|2370|2366|2365|780
1750189800000|2025-06-17 19:50:00|2371|2369|2369|2368|2373|2372|2366|2365|2595
1750190100000|2025-06-17 19:55:00|2368|2367|2366|2364|2370|2369|2364|2363|7187
1750253400000|2025-06-18 13:30:00|2369|2355|2343|2339|2369|2361|2340|2336|19442
1750253700000|2025-06-18 13:35:00|2344|2338|2361|2360|2366|2364|2339|2337|10750
1750254000000|2025-06-18 13:40:00|2362|2361|2353|2351|2363|2361|2348|2346|4393
1750254300000|2025-06-18 13:45:00|2352|2350|2348|2346|2357|2356|2343|2340|5964
1750254600000|2025-06-18 13:50:00|2347|2345|2355|2352|2364|2361|2346|2344|3171
1750254900000|2025-06-18 13:55:00|2354|2351|2350|2348|2367|2365|2348|2346|13830
1750255200000|2025-06-18 14:00:00|2351|2349|2343|2340|2353|2351|2337|2335|3077
1750255500000|2025-06-18 14:05:00|2344|2341|2359|2356|2364|2362|2340|2339|17829
1750255800000|2025-06-18 14:10:00|2358|2357|2365|2363|2367|2365|2357|2355|400
1750256100000|2025-06-18 14:15:00|2366|2364|2386|2383|2388|2386|2365|2363|19019
1750256400000|2025-06-18 14:20:00|2385|2384|2413|2410|2415|2413|2385|2384|90150
1750256700000|2025-06-18 14:25:00|2414|2412|2419|2416|2421|2420|2410|2408|11486
1750257000000|2025-06-18 14:30:00|2417|2415|2423|2421|2424|2422|2416|2413|6520
1750257300000|2025-06-18 14:35:00|2424|2422|2435|2433|2437|2435|2418|2416|8941
1750257600000|2025-06-18 14:40:00|2434|2432|2428|2426|2434|2433|2428|2426|8991
1750257900000|2025-06-18 14:45:00|2429|2427|2426|2424|2434|2432|2426|2424|2414
1750258200000|2025-06-18 14:50:00|2427|2425|2430|2428|2434|2431|2425|2423|1885
1750258500000|2025-06-18 14:55:00|2431|2429|2434|2432|2436|2435|2428|2426|559
1750258800000|2025-06-18 15:00:00|2435|2433|2440|2438|2442|2440|2434|2433|701
1750259100000|2025-06-18 15:05:00|2439|2439|2444|2442|2446|2444|2439|2437|1700
1750259400000|2025-06-18 15:10:00|2445|2443|2441|2440|2445|2443|2439|2437|2128
1750259700000|2025-06-18 15:15:00|2440|2439|2434|2433|2441|2440|2433|2432|4152
1750260000000|2025-06-18 15:20:00|2433|2432|2437|2435|2437|2435|2425|2423|9919
1750260300000|2025-06-18 15:25:00|2436|2436|2443|2442|2444|2443|2435|2434|4318
1750260600000|2025-06-18 15:30:00|2442|2441|2442|2441|2445|2444|2435|2434|3710
1750260900000|2025-06-18 15:35:00|2441|2440|2442|2441|2444|2443|2438|2437|1977
1750261200000|2025-06-18 15:40:00|2441|2440|2440|2439|2443|2442|2437|2436|2465
1750261500000|2025-06-18 15:45:00|2439|2438|2436|2434|2443|2442|2435|2434|3342
1750261800000|2025-06-18 15:50:00|2435|2435|2445|2444|2446|2445|2435|2434|4923
1750262100000|2025-06-18 15:55:00|2446|2443|2433|2431|2446|2445|2429|2428|2100
1750262400000|2025-06-18 16:00:00|2432|2430|2443|2442|2445|2443|2431|2430|3426
1750262700000|2025-06-18 16:05:00|2444|2441|2451|2450|2451|2450|2441|2440|3442
1750263000000|2025-06-18 16:10:00|2452|2451|2449|2448|2452|2451|2444|2443|7351
1750263300000|2025-06-18 16:15:00|2450|2447|2450|2448|2453|2451|2445|2444|15055
1750263600000|2025-06-18 16:20:00|2449|2449|2447|2446|2452|2451|2443|2442|2952
1750263900000|2025-06-18 16:25:00|2446|2445|2442|2440|2448|2447|2440|2439|5600
1750264200000|2025-06-18 16:30:00|2441|2441|2440|2438|2443|2442|2435|2434|1732
1750264500000|2025-06-18 16:35:00|2439|2439|2443|2441|2443|2441|2437|2436|4700
1750264800000|2025-06-18 16:40:00|2442|2440|2439|2438|2444|2443|2437|2435|2670
1750265100000|2025-06-18 16:45:00|2438|2437|2433|2432|2440|2439|2433|2431|2552
1750265400000|2025-06-18 16:50:00|2432|2431|2426|2425|2433|2432|2424|2422|3900
1750265700000|2025-06-18 16:55:00|2425|2424|2428|2426|2431|2430|2425|2424|770
1750266000000|2025-06-18 17:00:00|2427|2425|2429|2428|2430|2429|2425|2424|318
1750266300000|2025-06-18 17:05:00|2428|2427|2427|2426|2429|2428|2426|2425|700
1750266600000|2025-06-18 17:10:00|2428|2427|2430|2429|2432|2430|2426|2424|225
1750266900000|2025-06-18 17:15:00|2431|2430|2430|2429|2433|2431|2428|2427|100
1750267200000|2025-06-18 17:20:00|2429|2428|2428|2427|2431|2430|2428|2426|100
1750267500000|2025-06-18 17:25:00|2427|2426|2420|2419|2428|2427|2418|2416|4610
1750267800000|2025-06-18 17:30:00|2419|2418|2411|2410|2422|2421|2407|2405|4379
1750268100000|2025-06-18 17:35:00|2410|2409|2410|2408|2412|2411|2404|2403|11052
1750268400000|2025-06-18 17:40:00|2409|2409|2416|2415|2416|2415|2407|2406|3247
1750268700000|2025-06-18 17:45:00|2417|2414|2418|2417|2422|2421|2416|2414|4411
1750269000000|2025-06-18 17:50:00|2419|2418|2420|2419|2424|2422|2418|2416|700
1750269300000|2025-06-18 17:55:00|2419|2418|2421|2414|2423|2422|2417|2414|550
1750269600000|2025-06-18 18:00:00|2420|2417|2419|2417|2438|2435|2419|2415|1252
1750269900000|2025-06-18 18:05:00|2418|2416|2418|2415|2425|2424|2415|2413|3081
1750270200000|2025-06-18 18:10:00|2417|2414|2422|2420|2422|2420|2414|2412|837
1750270500000|2025-06-18 18:15:00|2423|2419|2426|2424|2430|2429|2420|2418|0
1750270800000|2025-06-18 18:20:00|2425|2423|2425|2424|2428|2427|2420|2418|940
1750271100000|2025-06-18 18:25:00|2426|2423|2432|2429|2432|2430|2424|2422|1517
1750271400000|2025-06-18 18:30:00|2431|2428|2435|2433|2436|2435|2427|2424|1306
1750271700000|2025-06-18 18:35:00|2434|2432|2434|2432|2437|2435|2425|2423|2378
1750272000000|2025-06-18 18:40:00|2433|2431|2436|2434|2438|2437|2428|2427|3038
1750272300000|2025-06-18 18:45:00|2435|2433|2429|2427|2436|2434|2427|2425|2775
1750272600000|2025-06-18 18:50:00|2428|2426|2420|2419|2428|2426|2416|2415|1562
1750272900000|2025-06-18 18:55:00|2421|2418|2404|2402|2421|2418|2402|2400|5866
1750273200000|2025-06-18 19:00:00|2403|2403|2413|2412|2413|2412|2399|2396|11975
1750273500000|2025-06-18 19:05:00|2414|2413|2409|2408|2416|2414|2407|2405|5274
1750273800000|2025-06-18 19:10:00|2408|2407|2420|2418|2421|2420|2404|2402|5975
1750274100000|2025-06-18 19:15:00|2419|2417|2420|2419|2421|2419|2415|2413|1604
1750274400000|2025-06-18 19:20:00|2421|2418|2424|2422|2428|2427|2419|2418|559
1750274700000|2025-06-18 19:25:00|2423|2423|2407|2406|2424|2423|2405|2403|873
1750275000000|2025-06-18 19:30:00|2406|2405|2415|2414|2419|2417|2404|2402|2830
1750275300000|2025-06-18 19:35:00|2414|2413|2418|2416|2420|2419|2413|2411|5078
1750275600000|2025-06-18 19:40:00|2417|2417|2421|2420|2421|2420|2415|2414|2314
1750275900000|2025-06-18 19:45:00|2422|2421|2419|2417|2423|2421|2418|2417|7325
1750276200000|2025-06-18 19:50:00|2420|2418|2414|2413|2421|2419|2413|2412|2820
1750276500000|2025-06-18 19:55:00|2413|2412|2415|2414|2418|2416|2411|2410|34058
1750426200000|2025-06-20 13:30:00|2448|2435|2430|2426|2456|2446|2424|2420|5448
1750426500000|2025-06-20 13:35:00|2431|2427|2415|2412|2436|2433|2409|2406|9345
1750426800000|2025-06-20 13:40:00|2414|2411|2418|2416|2424|2422|2407|2405|1766
1750427100000|2025-06-20 13:45:00|2419|2417|2406|2405|2420|2418|2403|2402|2453
1750427400000|2025-06-20 13:50:00|2407|2404|2403|2402|2412|2410|2399|2398|4338
1750427700000|2025-06-20 13:55:00|2404|2401|2415|2413|2415|2414|2403|2401|5975
1750428000000|2025-06-20 14:00:00|2414|2412|2416|2413|2423|2420|2406|2404|11164
1750428300000|2025-06-20 14:05:00|2415|2412|2411|2408|2416|2414|2405|2403|7928
1750428600000|2025-06-20 14:10:00|2410|2409|2413|2411|2417|2416|2409|2407|3432
1750428900000|2025-06-20 14:15:00|2412|2412|2410|2408|2418|2416|2405|2404|1567
1750429200000|2025-06-20 14:20:00|2411|2409|2398|2396|2412|2411|2396|2395|1730
1750429500000|2025-06-20 14:25:00|2397|2395|2404|2402|2405|2403|2393|2392|1352
1750429800000|2025-06-20 14:30:00|2403|2403|2390|2388|2403|2403|2388|2386|2911
1750430100000|2025-06-20 14:35:00|2389|2389|2389|2388|2393|2391|2387|2385|1873
1750430400000|2025-06-20 14:40:00|2390|2387|2376|2375|2390|2389|2374|2373|1400
1750430700000|2025-06-20 14:45:00|2375|2374|2371|2370|2381|2380|2370|2369|5372
1750431000000|2025-06-20 14:50:00|2372|2369|2366|2364|2373|2372|2363|2362|2896
1750431300000|2025-06-20 14:55:00|2367|2365|2368|2367|2373|2372|2364|2363|3442
1750431600000|2025-06-20 15:00:00|2367|2366|2363|2361|2368|2367|2360|2359|4355
1750431900000|2025-06-20 15:05:00|2362|2362|2367|2365|2371|2370|2362|2360|2984
1750432200000|2025-06-20 15:10:00|2366|2366|2376|2375|2379|2378|2366|2365|1898
1750432500000|2025-06-20 15:15:00|2375|2374|2381|2380|2382|2380|2370|2369|2369
1750432800000|2025-06-20 15:20:00|2382|2381|2381|2379|2383|2381|2377|2376|1316
1750433100000|2025-06-20 15:25:00|2382|2380|2384|2383|2386|2385|2381|2379|420
1750433400000|2025-06-20 15:30:00|2383|2382|2390|2389|2392|2390|2383|2382|100
1750433700000|2025-06-20 15:35:00|2391|2388|2397|2396|2398|2397|2389|2388|3245
1750434000000|2025-06-20 15:40:00|2398|2397|2395|2393|2399|2398|2392|2390|1150
1750434300000|2025-06-20 15:45:00|2394|2394|2390|2388|2395|2394|2390|2388|360
1750434600000|2025-06-20 15:50:00|2389|2389|2383|2382|2390|2389|2382|2380|600
1750434900000|2025-06-20 15:55:00|2384|2381|2378|2377|2385|2383|2377|2376|10040
1750435200000|2025-06-20 16:00:00|2377|2376|2378|2376|2381|2380|2373|2372|1300
1750435500000|2025-06-20 16:05:00|2377|2375|2379|2378|2379|2378|2375|2374|300
1750435800000|2025-06-20 16:10:00|2378|2377|2375|2374|2379|2378|2374|2373|205
1750436100000|2025-06-20 16:15:00|2374|2373|2379|2378|2379|2378|2372|2370|431
1750436400000|2025-06-20 16:20:00|2378|2377|2375|2373|2379|2378|2373|2371|632
1750436700000|2025-06-20 16:25:00|2374|2372|2376|2374|2379|2378|2372|2370|458
1750437000000|2025-06-20 16:30:00|2375|2375|2379|2377|2379|2378|2374|2373|500
1750437300000|2025-06-20 16:35:00|2378|2376|2378|2376|2381|2380|2376|2375|5627
1750437600000|2025-06-20 16:40:00|2379|2377|2378|2377|2380|2379|2376|2374|737
1750437900000|2025-06-20 16:45:00|2379|2376|2373|2372|2379|2378|2373|2371|0
1750438200000|2025-06-20 16:50:00|2374|2371|2381|2380|2382|2380|2373|2371|200
1750438500000|2025-06-20 16:55:00|2380|2379|2379|2377|2383|2382|2376|2374|1048
1750438800000|2025-06-20 17:00:00|2378|2376|2377|2375|2386|2384|2377|2375|2939
1750439100000|2025-06-20 17:05:00|2376|2374|2373|2372|2377|2376|2372|2371|1277
1750439400000|2025-06-20 17:10:00|2372|2371|2378|2376|2381|2380|2371|2370|500
1750439700000|2025-06-20 17:15:00|2379|2377|2369|2368|2382|2380|2369|2368|1236
1750440000000|2025-06-20 17:20:00|2370|2369|2370|2368|2373|2372|2368|2367|1360
1750440300000|2025-06-20 17:25:00|2371|2369|2363|2361|2372|2370|2361|2360|5397
1750440600000|2025-06-20 17:30:00|2362|2360|2363|2361|2365|2364|2359|2358|200
1750440900000|2025-06-20 17:35:00|2362|2362|2359|2357|2365|2364|2356|2355|1840
1750441200000|2025-06-20 17:40:00|2360|2358|2364|2363|2367|2366|2360|2358|500
1750441500000|2025-06-20 17:45:00|2363|2362|2367|2366|2367|2366|2362|2361|300
1750441800000|2025-06-20 17:50:00|2368|2367|2367|2366|2369|2368|2365|2363|0
1750442100000|2025-06-20 17:55:00|2368|2367|2368|2367|2371|2369|2367|2365|100
1750442400000|2025-06-20 18:00:00|2367|2366|2368|2367|2369|2368|2366|2364|400
1750442700000|2025-06-20 18:05:00|2367|2366|2372|2370|2372|2371|2365|2363|600
1750443000000|2025-06-20 18:10:00|2371|2371|2373|2371|2375|2374|2371|2370|1100
1750443300000|2025-06-20 18:15:00|2372|2372|2379|2377|2379|2378|2370|2369|921
1750443600000|2025-06-20 18:20:00|2378|2378|2377|2375|2379|2378|2376|2374|200
1750443900000|2025-06-20 18:25:00|2376|2376|2375|2374|2378|2377|2374|2373|136
1750444200000|2025-06-20 18:30:00|2376|2375|2376|2374|2378|2377|2375|2374|400
1750444500000|2025-06-20 18:35:00|2375|2373|2375|2373|2377|2376|2374|2372|741
1750444800000|2025-06-20 18:40:00|2374|2374|2372|2371|2375|2374|2371|2369|982
1750445100000|2025-06-20 18:45:00|2373|2370|2374|2372|2376|2375|2373|2370|400
1750445400000|2025-06-20 18:50:00|2373|2373|2370|2369|2375|2374|2370|2368|300
1750445700000|2025-06-20 18:55:00|2369|2368|2365|2364|2370|2369|2363|2361|1079
1750446000000|2025-06-20 19:00:00|2364|2363|2366|2365|2369|2368|2364|2362|2667
1750446300000|2025-06-20 19:05:00|2367|2366|2370|2369|2371|2370|2366|2365|678
1750446600000|2025-06-20 19:10:00|2369|2368|2374|2372|2374|2373|2369|2368|841
1750446900000|2025-06-20 19:15:00|2373|2373|2378|2376|2378|2377|2373|2371|4116
1750447200000|2025-06-20 19:20:00|2377|2377|2380|2379|2383|2382|2377|2375|1800
1750447500000|2025-06-20 19:25:00|2379|2378|2377|2376|2380|2379|2376|2375|200
1750447800000|2025-06-20 19:30:00|2378|2377|2383|2382|2383|2382|2377|2377|662
1750448100000|2025-06-20 19:35:00|2382|2381|2376|2375|2383|2381|2375|2374|2006
1750448400000|2025-06-20 19:40:00|2377|2376|2377|2376|2378|2377|2374|2373|1657
1750448700000|2025-06-20 19:45:00|2376|2375|2373|2371|2377|2375|2372|2371|3109
1750449000000|2025-06-20 19:50:00|2374|2372|2381|2379|2386|2385|2373|2371|7014
1750449300000|2025-06-20 19:55:00|2382|2380|2380|2378|2386|2385|2378|2377|11621
1750685400000|2025-06-23 13:30:00|2349|2339|2339|2335|2350|2347|2326|2324|8215
1750685700000|2025-06-23 13:35:00|2340|2334|2335|2332|2342|2340|2328|2327|12810
1750686000000|2025-06-23 13:40:00|2336|2333|2343|2336|2346|2344|2328|2326|2567
1750686300000|2025-06-23 13:45:00|2347|2337|2333|2331|2348|2338|2330|2329|9106
1750686600000|2025-06-23 13:50:00|2334|2332|2347|2345|2348|2346|2334|2332|1804
1750686900000|2025-06-23 13:55:00|2346|2344|2346|2343|2349|2348|2342|2340|2506
1750687200000|2025-06-23 14:00:00|2347|2344|2358|2355|2360|2359|2347|2344|4833
1750687500000|2025-06-23 14:05:00|2357|2356|2362|2361|2365|2363|2352|2351|4060
1750687800000|2025-06-23 14:10:00|2363|2360|2370|2369|2372|2370|2359|2357|405
1750688100000|2025-06-23 14:15:00|2369|2368|2382|2380|2383|2382|2368|2366|4331
1750688400000|2025-06-23 14:20:00|2383|2381|2385|2383|2386|2384|2378|2377|1776
1750688700000|2025-06-23 14:25:00|2384|2382|2370|2367|2387|2386|2368|2366|500
1750689000000|2025-06-23 14:30:00|2369|2368|2376|2374|2377|2375|2369|2368|1199
1750689300000|2025-06-23 14:35:00|2375|2373|2368|2366|2376|2374|2367|2365|100
1750689600000|2025-06-23 14:40:00|2369|2367|2373|2372|2374|2373|2363|2362|917
1750689900000|2025-06-23 14:45:00|2372|2371|2368|2366|2376|2374|2368|2366|300
1750690200000|2025-06-23 14:50:00|2369|2367|2367|2366|2375|2373|2366|2364|1610
1750690500000|2025-06-23 14:55:00|2368|2367|2360|2358|2368|2367|2358|2356|1620
1750690800000|2025-06-23 15:00:00|2361|2359|2369|2368|2371|2369|2360|2358|1615
1750691100000|2025-06-23 15:05:00|2370|2369|2372|2370|2375|2373|2370|2368|1200
1750691400000|2025-06-23 15:10:00|2371|2371|2368|2366|2374|2372|2364|2362|157
1750691700000|2025-06-23 15:15:00|2367|2365|2366|2365|2368|2367|2364|2363|0
1750692000000|2025-06-23 15:20:00|2367|2366|2371|2370|2372|2371|2363|2361|0
1750692300000|2025-06-23 15:25:00|2372|2369|2359|2358|2372|2371|2359|2358|300
1750692600000|2025-06-23 15:30:00|2360|2359|2361|2360|2365|2364|2359|2358|2280
1750692900000|2025-06-23 15:35:00|2362|2359|2357|2355|2363|2362|2356|2355|2020
1750693200000|2025-06-23 15:40:00|2356|2354|2356|2354|2360|2358|2353|2352|200
1750693500000|2025-06-23 15:45:00|2355|2353|2348|2346|2357|2355|2347|2346|1200
1750693800000|2025-06-23 15:50:00|2347|2345|2346|2345|2352|2350|2344|2343|3087
1750694100000|2025-06-23 15:55:00|2345|2344|2345|2344|2350|2348|2344|2342|2431
1750694400000|2025-06-23 16:00:00|2346|2343|2339|2338|2346|2344|2337|2336|899
1750694700000|2025-06-23 16:05:00|2338|2337|2335|2333|2339|2338|2331|2330|100
1750695000000|2025-06-23 16:10:00|2334|2332|2337|2336|2337|2336|2331|2330|9618
1750695300000|2025-06-23 16:15:00|2336|2335|2333|2331|2341|2339|2331|2330|2951
1750695600000|2025-06-23 16:20:00|2332|2332|2320|2319|2333|2332|2320|2319|10443
1750695900000|2025-06-23 16:25:00|2319|2318|2315|2314|2321|2320|2314|2313|4852
1750696200000|2025-06-23 16:30:00|2316|2313|2304|2303|2316|2315|2304|2302|2100
1750696500000|2025-06-23 16:35:00|2305|2304|2310|2308|2310|2309|2298|2297|10293
1750696800000|2025-06-23 16:40:00|2309|2309|2326|2324|2328|2326|2304|2303|3309
1750697100000|2025-06-23 16:45:00|2325|2325|2323|2322|2332|2330|2318|2317|3932
1750697400000|2025-06-23 16:50:00|2324|2321|2320|2319|2324|2322|2316|2314|3956
1750697700000|2025-06-23 16:55:00|2319|2318|2314|2312|2321|2319|2313|2312|921
1750698000000|2025-06-23 17:00:00|2315|2313|2325|2323|2328|2326|2312|2311|8859
1750698300000|2025-06-23 17:05:00|2324|2324|2328|2326|2330|2329|2319|2318|4280
1750698600000|2025-06-23 17:10:00|2329|2327|2331|2329|2335|2334|2327|2326|200
1750698900000|2025-06-23 17:15:00|2332|2330|2337|2335|2337|2336|2329|2328|529
1750699200000|2025-06-23 17:20:00|2336|2336|2338|2337|2340|2339|2333|2331|277
1750699500000|2025-06-23 17:25:00|2339|2338|2346|2344|2351|2349|2337|2336|869
1750699800000|2025-06-23 17:30:00|2347|2345|2347|2345|2351|2349|2345|2343|1004
1750700100000|2025-06-23 17:35:00|2346|2344|2354|2352|2355|2354|2345|2344|2500
1750700400000|2025-06-23 17:40:00|2353|2353|2350|2349|2354|2353|2348|2347|1874
1750700700000|2025-06-23 17:45:00|2351|2350|2353|2351|2355|2353|2351|2349|500
1750701000000|2025-06-23 17:50:00|2354|2352|2351|2350|2354|2353|2350|2349|400
1750701300000|2025-06-23 17:55:00|2352|2349|2355|2354|2357|2355|2350|2349|300
1750701600000|2025-06-23 18:00:00|2356|2355|2359|2358|2361|2359|2353|2352|100
1750701900000|2025-06-23 18:05:00|2360|2357|2357|2356|2360|2358|2356|2354|510
1750702200000|2025-06-23 18:10:00|2358|2357|2359|2358|2361|2360|2357|2356|1940
1750702500000|2025-06-23 18:15:00|2360|2359|2366|2364|2366|2364|2359|2358|200
1750702800000|2025-06-23 18:20:00|2365|2365|2363|2362|2367|2366|2363|2362|884
1750703100000|2025-06-23 18:25:00|2364|2363|2360|2359|2366|2365|2360|2359|473
1750703400000|2025-06-23 18:30:00|2361|2360|2355|2354|2362|2361|2351|2350|13418
1750703700000|2025-06-23 18:35:00|2354|2353|2357|2356|2360|2358|2349|2348|3240
1750704000000|2025-06-23 18:40:00|2358|2355|2360|2359|2361|2360|2353|2352|929
1750704300000|2025-06-23 18:45:00|2361|2358|2362|2361|2363|2362|2359|2357|534
1750704600000|2025-06-23 18:50:00|2361|2360|2357|2356|2362|2360|2354|2353|1385
1750704900000|2025-06-23 18:55:00|2356|2355|2357|2356|2359|2357|2355|2354|200
1750705200000|2025-06-23 19:00:00|2356|2355|2357|2356|2363|2361|2356|2355|800
1750705500000|2025-06-23 19:05:00|2356|2355|2356|2355|2358|2357|2355|2353|300
1750705800000|2025-06-23 19:10:00|2355|2354|2357|2356|2360|2358|2355|2353|700
1750706100000|2025-06-23 19:15:00|2358|2357|2358|2357|2361|2359|2357|2356|500
1750706400000|2025-06-23 19:20:00|2359|2358|2361|2360|2362|2360|2355|2354|1951
1750706700000|2025-06-23 19:25:00|2360|2359|2360|2359|2362|2360|2358|2357|400
1750707000000|2025-06-23 19:30:00|2361|2358|2360|2359|2362|2361|2358|2357|100
1750707300000|2025-06-23 19:35:00|2361|2360|2357|2356|2361|2360|2355|2353|200
1750707600000|2025-06-23 19:40:00|2356|2355|2352|2350|2357|2356|2349|2348|600
1750707900000|2025-06-23 19:45:00|2353|2351|2350|2349|2353|2351|2348|2347|920
1750708200000|2025-06-23 19:50:00|2351|2350|2351|2350|2355|2354|2348|2347|5625
1750708500000|2025-06-23 19:55:00|2350|2349|2357|2356|2358|2356|2350|2349|6676
1750771800000|2025-06-24 13:30:00|2400|2391|2401|2398|2415|2413|2381|2379|26970
1750772100000|2025-06-24 13:35:00|2400|2396|2409|2405|2412|2410|2392|2390|1900
1750772400000|2025-06-24 13:40:00|2408|2404|2404|2402|2410|2407|2397|2395|4655
1750772700000|2025-06-24 13:45:00|2403|2403|2395|2392|2406|2405|2393|2391|4584
1750773000000|2025-06-24 13:50:00|2394|2391|2399|2396|2399|2397|2386|2385|10161
1750773300000|2025-06-24 13:55:00|2398|2397|2394|2390|2400|2398|2389|2387|1710
1750773600000|2025-06-24 14:00:00|2393|2386|2397|2394|2402|2400|2393|2386|7778
1750773900000|2025-06-24 14:05:00|2398|2395|2397|2394|2404|2402|2390|2388|949
1750774200000|2025-06-24 14:10:00|2398|2395|2406|2403|2406|2404|2393|2391|5350
1750774500000|2025-06-24 14:15:00|2405|2402|2397|2395|2408|2407|2396|2394|6597
1750774800000|2025-06-24 14:20:00|2396|2394|2398|2394|2403|2401|2393|2391|1014
1750775100000|2025-06-24 14:25:00|2397|2393|2395|2393|2402|2400|2392|2390|1323
1750775400000|2025-06-24 14:30:00|2396|2394|2405|2403|2406|2405|2394|2392|7648
1750775700000|2025-06-24 14:35:00|2404|2402|2408|2407|2408|2407|2401|2400|9325
1750776000000|2025-06-24 14:40:00|2407|2406|2407|2405|2410|2409|2405|2404|600
1750776300000|2025-06-24 14:45:00|2406|2404|2411|2410|2414|2411|2404|2402|17705
1750776600000|2025-06-24 14:50:00|2412|2411|2414|2412|2414|2413|2408|2407|1300
1750776900000|2025-06-24 14:55:00|2415|2413|2413|2410|2418|2417|2409|2408|3806
1750777200000|2025-06-24 15:00:00|2412|2411|2424|2423|2424|2423|2412|2410|200
1750777500000|2025-06-24 15:05:00|2425|2424|2417|2415|2425|2424|2416|2414|3551
1750777800000|2025-06-24 15:10:00|2416|2414|2419|2417|2423|2422|2416|2414|4033
1750778100000|2025-06-24 15:15:00|2418|2418|2421|2419|2423|2421|2418|2416|100
1750778400000|2025-06-24 15:20:00|2420|2418|2423|2421|2423|2422|2417|2416|2990
1750778700000|2025-06-24 15:25:00|2422|2420|2417|2415|2423|2421|2412|2410|7503
1750779000000|2025-06-24 15:30:00|2418|2416|2410|2409|2418|2417|2409|2407|8336
1750779300000|2025-06-24 15:35:00|2409|2408|2410|2408|2411|2409|2406|2404|2490
1750779600000|2025-06-24 15:40:00|2411|2409|2414|2412|2414|2413|2407|2406|1700
1750779900000|2025-06-24 15:45:00|2413|2411|2412|2410|2414|2413|2411|2409|100
1750780200000|2025-06-24 15:50:00|2411|2411|2408|2407|2412|2411|2406|2405|1398
1750780500000|2025-06-24 15:55:00|2407|2406|2407|2406|2410|2409|2407|2406|1800
1750780800000|2025-06-24 16:00:00|2408|2407|2410|2409|2410|2409|2405|2404|900
1750781100000|2025-06-24 16:05:00|2409|2408|2413|2412|2413|2412|2408|2407|200
1750781400000|2025-06-24 16:10:00|2414|2411|2412|2411|2415|2413|2410|2409|100
1750781700000|2025-06-24 16:15:00|2413|2412|2415|2414|2415|2414|2410|2409|0
1750782000000|2025-06-24 16:20:00|2414|2413|2414|2413|2417|2416|2413|2412|200
1750782300000|2025-06-24 16:25:00|2415|2412|2418|2416|2418|2417|2413|2412|100
1750782600000|2025-06-24 16:30:00|2417|2417|2416|2414|2418|2417|2414|2413|100
1750782900000|2025-06-24 16:35:00|2415|2415|2416|2414|2418|2417|2415|2414|1161
1750783200000|2025-06-24 16:40:00|2415|2415|2418|2417|2419|2417|2414|2412|500
1750783500000|2025-06-24 16:45:00|2417|2416|2418|2417|2418|2417|2415|2413|400
1750783800000|2025-06-24 16:50:00|2417|2416|2419|2418|2420|2419|2416|2415|1472
1750784100000|2025-06-24 16:55:00|2420|2419|2423|2422|2424|2422|2420|2419|501
1750784400000|2025-06-24 17:00:00|2422|2421|2426|2424|2426|2425|2420|2419|3163
1750784700000|2025-06-24 17:05:00|2425|2425|2422|2421|2427|2426|2421|2420|1725
1750785000000|2025-06-24 17:10:00|2423|2420|2422|2421|2423|2421|2420|2418|1090
1750785300000|2025-06-24 17:15:00|2421|2420|2417|2416|2422|2421|2417|2416|1315
1750785600000|2025-06-24 17:20:00|2418|2417|2413|2411|2419|2417|2410|2408|2860
1750785900000|2025-06-24 17:25:00|2412|2412|2410|2408|2416|2415|2410|2408|100
1750786200000|2025-06-24 17:30:00|2409|2409|2409|2408|2414|2413|2409|2408|0
1750786500000|2025-06-24 17:35:00|2410|2409|2407|2406|2410|2409|2407|2406|1096
1750786800000|2025-06-24 17:40:00|2406|2405|2404|2403|2408|2407|2404|2403|2165
1750787100000|2025-06-24 17:45:00|2405|2404|2411|2410|2411|2410|2404|2403|0
1750787400000|2025-06-24 17:50:00|2410|2409|2413|2412|2414|2413|2410|2409|0
1750787700000|2025-06-24 17:55:00|2414|2413|2411|2410|2414|2413|2409|2408|0
1750788000000|2025-06-24 18:00:00|2412|2411|2414|2412|2416|2415|2411|2410|0
1750788300000|2025-06-24 18:05:00|2415|2413|2419|2418|2419|2418|2414|2412|0
1750788600000|2025-06-24 18:10:00|2420|2419|2413|2412|2420|2419|2413|2411|300
1750788900000|2025-06-24 18:15:00|2412|2411|2413|2412|2414|2413|2411|2410|0
1750789200000|2025-06-24 18:20:00|2414|2413|2414|2412|2415|2413|2412|2411|100
1750789500000|2025-06-24 18:25:00|2413|2413|2418|2417|2419|2418|2413|2413|300
1750789800000|2025-06-24 18:30:00|2419|2418|2416|2414|2420|2419|2415|2414|298
1750790100000|2025-06-24 18:35:00|2415|2415|2417|2416|2419|2418|2415|2414|0
1750790400000|2025-06-24 18:40:00|2418|2415|2417|2415|2418|2416|2416|2415|100
1750790700000|2025-06-24 18:45:00|2416|2416|2413|2412|2416|2416|2413|2412|1296
1750791000000|2025-06-24 18:50:00|2414|2411|2413|2412|2416|2414|2411|2409|1800
1750791300000|2025-06-24 18:55:00|2414|2411|2416|2414|2416|2415|2412|2411|857
1750791600000|2025-06-24 19:00:00|2417|2415|2417|2415|2419|2418|2416|2415|650
1750791900000|2025-06-24 19:05:00|2416|2414|2415|2414|2417|2416|2413|2412|900
1750792200000|2025-06-24 19:10:00|2414|2413|2413|2412|2417|2416|2413|2412|800
1750792500000|2025-06-24 19:15:00|2412|2411|2407|2406|2414|2413|2407|2406|1387
1750792800000|2025-06-24 19:20:00|2406|2405|2407|2406|2408|2407|2404|2403|800
1750793100000|2025-06-24 19:25:00|2408|2405|2409|2408|2409|2408|2406|2405|377
1750793400000|2025-06-24 19:30:00|2408|2407|2415|2414|2416|2414|2408|2407|760
1750793700000|2025-06-24 19:35:00|2416|2413|2414|2413|2416|2415|2413|2412|300
1750794000000|2025-06-24 19:40:00|2415|2414|2413|2412|2416|2415|2413|2412|300
1750794300000|2025-06-24 19:45:00|2412|2411|2412|2411|2412|2411|2410|2409|1130
1750794600000|2025-06-24 19:50:00|2413|2412|2414|2413|2417|2416|2411|2410|3066
1750794900000|2025-06-24 19:55:00|2413|2412|2415|2413|2417|2416|2412|2411|6468
1750858200000|2025-06-25 13:30:00|2447|2419|2425|2421|2447|2436|2412|2408|41639
1750858500000|2025-06-25 13:35:00|2424|2420|2415|2412|2431|2429|2407|2405|7394
1750858800000|2025-06-25 13:40:00|2414|2413|2409|2406|2418|2416|2407|2405|3100
1750859100000|2025-06-25 13:45:00|2408|2407|2404|2402|2411|2409|2399|2397|7520
1750859400000|2025-06-25 13:50:00|2403|2401|2405|2403|2405|2404|2395|2394|5487
1750859700000|2025-06-25 13:55:00|2406|2402|2404|2401|2409|2408|2401|2400|1390
1750860000000|2025-06-25 14:00:00|2405|2402|2391|2388|2407|2405|2389|2388|2200
1750860300000|2025-06-25 14:05:00|2390|2389|2391|2389|2392|2391|2385|2383|1326
1750860600000|2025-06-25 14:10:00|2392|2390|2388|2386|2392|2391|2383|2382|2226
1750860900000|2025-06-25 14:15:00|2389|2387|2381|2379|2389|2388|2380|2378|1813
1750861200000|2025-06-25 14:20:00|2380|2378|2389|2388|2393|2392|2380|2378|1300
1750861500000|2025-06-25 14:25:00|2390|2389|2391|2390|2393|2392|2388|2387|2000
1750861800000|2025-06-25 14:30:00|2392|2391|2390|2389|2396|2395|2389|2387|1582
1750862100000|2025-06-25 14:35:00|2391|2390|2389|2388|2392|2390|2387|2385|200
1750862400000|2025-06-25 14:40:00|2388|2387|2385|2383|2391|2390|2382|2381|400
1750862700000|2025-06-25 14:45:00|2384|2382|2389|2388|2391|2389|2383|2382|200
1750863000000|2025-06-25 14:50:00|2388|2387|2387|2386|2389|2388|2385|2384|1774
1750863300000|2025-06-25 14:55:00|2388|2387|2386|2385|2389|2388|2386|2385|971
1750863600000|2025-06-25 15:00:00|2387|2384|2384|2383|2388|2386|2383|2382|6103
1750863900000|2025-06-25 15:05:00|2385|2384|2380|2379|2385|2384|2378|2377|5516
1750864200000|2025-06-25 15:10:00|2381|2378|2382|2381|2386|2385|2381|2378|633
1750864500000|2025-06-25 15:15:00|2381|2380|2382|2380|2384|2383|2378|2377|1100
1750864800000|2025-06-25 15:20:00|2381|2379|2377|2376|2382|2381|2377|2376|1100
1750865100000|2025-06-25 15:25:00|2378|2377|2380|2379|2384|2383|2377|2377|3400
1750865400000|2025-06-25 15:30:00|2379|2378|2378|2377|2382|2381|2377|2375|1800
1750865700000|2025-06-25 15:35:00|2379|2378|2382|2381|2382|2381|2376|2375|2950
1750866000000|2025-06-25 15:40:00|2383|2382|2380|2379|2383|2382|2377|2376|2900
1750866300000|2025-06-25 15:45:00|2379|2378|2383|2382|2385|2384|2379|2378|1403
1750866600000|2025-06-25 15:50:00|2384|2383|2383|2382|2387|2386|2383|2381|296
1750866900000|2025-06-25 15:55:00|2384|2381|2381|2380|2384|2382|2380|2379|900
1750867200000|2025-06-25 16:00:00|2382|2381|2384|2383|2385|2384|2381|2380|1300
1750867500000|2025-06-25 16:05:00|2385|2384|2391|2390|2392|2391|2384|2384|982
1750867800000|2025-06-25 16:10:00|2390|2389|2390|2388|2391|2389|2386|2385|1700
1750868100000|2025-06-25 16:15:00|2389|2387|2389|2388|2390|2389|2386|2385|900
1750868400000|2025-06-25 16:20:00|2388|2387|2386|2385|2388|2387|2384|2383|3991
1750868700000|2025-06-25 16:25:00|2387|2386|2383|2382|2387|2386|2382|2381|300
1750869000000|2025-06-25 16:30:00|2384|2383|2389|2388|2393|2392|2383|2383|1270
1750869300000|2025-06-25 16:35:00|2388|2387|2392|2391|2392|2391|2387|2386|5453
1750869600000|2025-06-25 16:40:00|2391|2390|2394|2393|2396|2395|2391|2390|3664
1750869900000|2025-06-25 16:45:00|2393|2392|2389|2388|2395|2393|2389|2388|1522
1750870200000|2025-06-25 16:50:00|2390|2387|2389|2388|2393|2392|2388|2387|1999
1750870500000|2025-06-25 16:55:00|2390|2389|2391|2390|2391|2390|2389|2388|500
1750870800000|2025-06-25 17:00:00|2392|2391|2388|2387|2392|2391|2387|2386|400
1750871100000|2025-06-25 17:05:00|2387|2386|2387|2386|2390|2389|2387|2385|900
1750871400000|2025-06-25 17:10:00|2388|2387|2395|2394|2395|2394|2386|2385|1100
1750871700000|2025-06-25 17:15:00|2394|2393|2402|2401|2402|2401|2394|2393|1100
1750872000000|2025-06-25 17:20:00|2403|2400|2406|2405|2408|2406|2403|2400|1200
1750872300000|2025-06-25 17:25:00|2407|2406|2405|2404|2407|2406|2404|2403|2051
1750872600000|2025-06-25 17:30:00|2404|2403|2399|2398|2405|2404|2399|2398|7220
1750872900000|2025-06-25 17:35:00|2398|2397|2400|2399|2401|2400|2397|2396|6177
1750873200000|2025-06-25 17:40:00|2399|2398|2397|2395|2399|2399|2393|2392|0
1750873500000|2025-06-25 17:45:00|2396|2396|2398|2396|2400|2398|2396|2394|100
1750873800000|2025-06-25 17:50:00|2397|2397|2398|2397|2401|2399|2397|2396|400
1750874100000|2025-06-25 17:55:00|2397|2396|2398|2396|2398|2397|2394|2393|300
1750874400000|2025-06-25 18:00:00|2399|2397|2408|2407|2408|2407|2397|2396|100
1750874700000|2025-06-25 18:05:00|2409|2408|2409|2408|2410|2408|2407|2406|436
1750875000000|2025-06-25 18:10:00|2408|2407|2412|2411|2413|2412|2406|2405|400
1750875300000|2025-06-25 18:15:00|2411|2410|2413|2412|2413|2412|2410|2409|0
1750875600000|2025-06-25 18:20:00|2414|2413|2413|2411|2415|2413|2412|2411|100
1750875900000|2025-06-25 18:25:00|2412|2412|2414|2413|2415|2414|2410|2409|300
1750876200000|2025-06-25 18:30:00|2413|2412|2413|2412|2414|2413|2412|2411|200
1750876500000|2025-06-25 18:35:00|2414|2413|2408|2407|2414|2413|2408|2407|100
1750876800000|2025-06-25 18:40:00|2409|2406|2407|2406|2410|2409|2406|2405|100
1750877100000|2025-06-25 18:45:00|2408|2405|2406|2405|2408|2407|2406|2404|300
1750877400000|2025-06-25 18:50:00|2405|2404|2413|2412|2413|2412|2405|2404|2350
1750877700000|2025-06-25 18:55:00|2414|2411|2430|2428|2430|2429|2414|2411|8338
1750878000000|2025-06-25 19:00:00|2429|2427|2435|2433|2437|2436|2428|2427|1676
1750878300000|2025-06-25 19:05:00|2434|2434|2435|2433|2439|2437|2429|2428|4698
1750878600000|2025-06-25 19:10:00|2434|2432|2432|2431|2439|2437|2431|2430|1930
1750878900000|2025-06-25 19:15:00|2433|2432|2433|2432|2434|2433|2425|2424|2724
1750879200000|2025-06-25 19:20:00|2434|2433|2439|2437|2439|2438|2430|2429|4061
1750879500000|2025-06-25 19:25:00|2438|2438|2436|2435|2439|2438|2435|2434|2664
1750879800000|2025-06-25 19:30:00|2437|2434|2432|2431|2439|2438|2429|2427|1131
1750880100000|2025-06-25 19:35:00|2431|2430|2428|2427|2433|2431|2426|2425|1057
1750880400000|2025-06-25 19:40:00|2429|2426|2434|2432|2434|2433|2427|2426|2040
1750880700000|2025-06-25 19:45:00|2433|2433|2434|2432|2436|2435|2433|2432|5468
1750881000000|2025-06-25 19:50:00|2433|2431|2427|2426|2436|2435|2427|2426|14964
1750881300000|2025-06-25 19:55:00|2428|2425|2426|2424|2429|2428|2424|2423|19277
1750944600000|2025-06-26 13:30:00|2428|2410|2413|2408|2428|2424|2397|2394|17836
1750944900000|2025-06-26 13:35:00|2412|2407|2419|2416|2423|2419|2409|2405|1272
1750945200000|2025-06-26 13:40:00|2418|2415|2435|2433|2435|2433|2416|2413|1456
1750945500000|2025-06-26 13:45:00|2436|2434|2428|2425|2438|2436|2425|2423|3065
1750945800000|2025-06-26 13:50:00|2427|2426|2425|2422|2432|2431|2423|2421|9849
1750946100000|2025-06-26 13:55:00|2424|2423|2424|2420|2427|2425|2418|2416|1320
1750946400000|2025-06-26 14:00:00|2425|2421|2430|2428|2433|2432|2420|2418|510
1750946700000|2025-06-26 14:05:00|2429|2429|2424|2422|2431|2429|2421|2420|1071
1750947000000|2025-06-26 14:10:00|2425|2423|2421|2419|2427|2425|2411|2410|1260
1750947300000|2025-06-26 14:15:00|2422|2420|2423|2421|2424|2422|2415|2414|4266
1750947600000|2025-06-26 14:20:00|2422|2422|2431|2429|2431|2430|2422|2422|5772
1750947900000|2025-06-26 14:25:00|2430|2430|2435|2433|2437|2435|2425|2424|4658
1750948200000|2025-06-26 14:30:00|2434|2432|2439|2437|2440|2439|2433|2432|600
1750948500000|2025-06-26 14:35:00|2438|2438|2442|2441|2445|2444|2437|2435|2862
1750948800000|2025-06-26 14:40:00|2441|2440|2438|2437|2443|2442|2436|2435|10072
1750949100000|2025-06-26 14:45:00|2439|2438|2445|2444|2447|2446|2437|2436|2372
1750949400000|2025-06-26 14:50:00|2444|2443|2441|2440|2445|2444|2438|2437|300
1750949700000|2025-06-26 14:55:00|2440|2439|2440|2439|2444|2443|2438|2437|3168
1750950000000|2025-06-26 15:00:00|2441|2440|2447|2445|2447|2446|2439|2438|2400
1750950300000|2025-06-26 15:05:00|2446|2444|2443|2442|2448|2447|2443|2442|2908
1750950600000|2025-06-26 15:10:00|2442|2441|2433|2431|2443|2442|2432|2430|1636
1750950900000|2025-06-26 15:15:00|2434|2432|2433|2432|2437|2435|2432|2431|987
1750951200000|2025-06-26 15:20:00|2434|2431|2428|2427|2434|2433|2428|2427|7059
1750951500000|2025-06-26 15:25:00|2427|2426|2422|2421|2428|2427|2422|2421|9150
1750951800000|2025-06-26 15:30:00|2421|2420|2428|2426|2428|2427|2419|2418|2200
1750952100000|2025-06-26 15:35:00|2427|2427|2430|2429|2432|2431|2425|2424|2209
1750952400000|2025-06-26 15:40:00|2429|2428|2422|2421|2430|2429|2422|2421|6292
1750952700000|2025-06-26 15:45:00|2423|2422|2422|2421|2428|2427|2422|2421|1600
1750953000000|2025-06-26 15:50:00|2423|2422|2426|2425|2429|2428|2423|2422|955
1750953300000|2025-06-26 15:55:00|2425|2424|2424|2423|2426|2425|2421|2420|2661
1750953600000|2025-06-26 16:00:00|2425|2422|2425|2424|2426|2425|2423|2422|559
1750953900000|2025-06-26 16:05:00|2424|2423|2424|2423|2428|2426|2423|2422|700
1750954200000|2025-06-26 16:10:00|2425|2424|2425|2424|2426|2425|2422|2421|1470
1750954500000|2025-06-26 16:15:00|2426|2425|2429|2428|2430|2429|2424|2423|1470
1750954800000|2025-06-26 16:20:00|2430|2427|2434|2433|2434|2433|2429|2427|500
1750955100000|2025-06-26 16:25:00|2433|2432|2432|2431|2434|2433|2428|2427|700
1750955400000|2025-06-26 16:30:00|2431|2430|2440|2439|2440|2439|2431|2430|500
1750955700000|2025-06-26 16:35:00|2441|2440|2435|2434|2441|2440|2435|2433|1038
1750956000000|2025-06-26 16:40:00|2436|2433|2438|2437|2440|2438|2433|2432|6400
1750956300000|2025-06-26 16:45:00|2439|2436|2432|2431|2439|2436|2432|2431|538
1750956600000|2025-06-26 16:50:00|2433|2432|2435|2434|2435|2434|2431|2430|400
1750956900000|2025-06-26 16:55:00|2434|2433|2435|2434|2437|2436|2434|2433|500
1750957200000|2025-06-26 17:00:00|2434|2433|2433|2432|2440|2439|2433|2432|300
1750957500000|2025-06-26 17:05:00|2434|2433|2434|2433|2437|2436|2432|2431|1020
1750957800000|2025-06-26 17:10:00|2435|2434|2437|2436|2438|2436|2432|2431|640
1750958100000|2025-06-26 17:15:00|2438|2435|2434|2432|2438|2436|2432|2431|797
1750958400000|2025-06-26 17:20:00|2433|2433|2442|2441|2442|2441|2433|2433|400
1750958700000|2025-06-26 17:25:00|2441|2440|2435|2434|2441|2441|2434|2433|510
1750959000000|2025-06-26 17:30:00|2434|2433|2435|2434|2438|2437|2434|2433|400
1750959300000|2025-06-26 17:35:00|2436|2435|2435|2434|2437|2436|2434|2432|920
1750959600000|2025-06-26 17:40:00|2434|2433|2430|2429|2436|2435|2429|2428|889
1750959900000|2025-06-26 17:45:00|2429|2428|2427|2426|2431|2429|2427|2425|100
1750960200000|2025-06-26 17:50:00|2428|2425|2425|2424|2428|2427|2425|2424|400
1750960500000|2025-06-26 17:55:00|2426|2425|2427|2425|2428|2427|2425|2424|300
1750960800000|2025-06-26 18:00:00|2426|2426|2426|2425|2427|2426|2424|2423|800
1750961100000|2025-06-26 18:05:00|2425|2424|2427|2426|2431|2430|2425|2424|2955
1750961400000|2025-06-26 18:10:00|2426|2425|2427|2426|2428|2427|2424|2423|24390
1750961700000|2025-06-26 18:15:00|2428|2425|2434|2432|2435|2433|2426|2425|300
1750962000000|2025-06-26 18:20:00|2433|2433|2435|2434|2436|2435|2433|2432|510
1750962300000|2025-06-26 18:25:00|2436|2433|2432|2431|2436|2434|2428|2427|1030
1750962600000|2025-06-26 18:30:00|2433|2432|2437|2436|2438|2437|2433|2431|400
1750962900000|2025-06-26 18:35:00|2438|2435|2438|2437|2438|2437|2435|2434|600
1750963200000|2025-06-26 18:40:00|2439|2436|2442|2440|2442|2440|2437|2436|200
1750963500000|2025-06-26 18:45:00|2441|2439|2441|2440|2442|2441|2440|2439|920
1750963800000|2025-06-26 18:50:00|2440|2439|2445|2443|2445|2443|2439|2438|905
1750964100000|2025-06-26 18:55:00|2446|2444|2446|2445|2449|2448|2445|2444|1124
1750964400000|2025-06-26 19:00:00|2447|2446|2452|2451|2453|2452|2447|2446|3032
1750964700000|2025-06-26 19:05:00|2451|2450|2454|2453|2455|2454|2450|2449|3322
1750965000000|2025-06-26 19:10:00|2453|2452|2454|2453|2456|2455|2452|2451|0
1750965300000|2025-06-26 19:15:00|2453|2452|2452|2451|2455|2454|2450|2449|500
1750965600000|2025-06-26 19:20:00|2453|2452|2458|2457|2459|2458|2452|2451|2000
1750965900000|2025-06-26 19:25:00|2459|2456|2456|2454|2460|2458|2455|2454|1000
1750966200000|2025-06-26 19:30:00|2455|2453|2454|2453|2456|2455|2453|2452|1752
1750966500000|2025-06-26 19:35:00|2455|2454|2457|2456|2459|2458|2455|2453|1308
1750966800000|2025-06-26 19:40:00|2458|2457|2455|2454|2458|2457|2453|2452|898
1750967100000|2025-06-26 19:45:00|2454|2453|2452|2451|2455|2454|2451|2449|1750
1750967400000|2025-06-26 19:50:00|2453|2452|2455|2454|2457|2456|2452|2451|10033
1750967700000|2025-06-26 19:55:00|2456|2453|2459|2457|2461|2460|2454|2453|8535
1751031000000|2025-06-27 13:30:00|2474|2465|2444|2441|2474|2467|2440|2438|8515
1751031300000|2025-06-27 13:35:00|2445|2442|2451|2449|2456|2454|2442|2439|1272
1751031600000|2025-06-27 13:40:00|2452|2450|2459|2457|2461|2458|2447|2445|500
1751031900000|2025-06-27 13:45:00|2460|2458|2457|2455|2463|2461|2454|2452|25532
1751032200000|2025-06-27 13:50:00|2458|2454|2459|2458|2459|2458|2455|2453|400
1751032500000|2025-06-27 13:55:00|2460|2459|2462|2455|2467|2465|2458|2455|957
1751032800000|2025-06-27 14:00:00|2463|2457|2464|2462|2469|2468|2460|2457|1200
1751033100000|2025-06-27 14:05:00|2465|2463|2477|2476|2480|2479|2463|2461|2020
1751033400000|2025-06-27 14:10:00|2478|2477|2463|2461|2480|2478|2463|2461|9276
1751033700000|2025-06-27 14:15:00|2464|2462|2459|2457|2464|2463|2455|2453|1000
1751034000000|2025-06-27 14:20:00|2458|2456|2447|2445|2460|2459|2447|2445|394
1751034300000|2025-06-27 14:25:00|2446|2446|2444|2442|2448|2447|2443|2441|200
1751034600000|2025-06-27 14:30:00|2445|2443|2456|2454|2464|2462|2441|2439|5366
1751034900000|2025-06-27 14:35:00|2455|2453|2451|2449|2457|2455|2447|2445|945
1751035200000|2025-06-27 14:40:00|2450|2450|2455|2453|2458|2456|2450|2448|300
1751035500000|2025-06-27 14:45:00|2456|2454|2452|2451|2457|2455|2447|2445|1546
1751035800000|2025-06-27 14:50:00|2451|2450|2445|2443|2452|2451|2443|2442|300
1751036100000|2025-06-27 14:55:00|2444|2444|2440|2438|2446|2444|2436|2435|400
1751036400000|2025-06-27 15:00:00|2439|2437|2438|2437|2440|2439|2435|2433|201
1751036700000|2025-06-27 15:05:00|2439|2436|2435|2434|2443|2442|2434|2433|3825
1751037000000|2025-06-27 15:10:00|2436|2433|2439|2438|2440|2439|2436|2433|400
1751037300000|2025-06-27 15:15:00|2440|2439|2437|2436|2440|2439|2434|2433|1620
1751037600000|2025-06-27 15:20:00|2438|2435|2441|2440|2444|2442|2436|2434|1491
1751037900000|2025-06-27 15:25:00|2442|2439|2443|2442|2445|2444|2439|2438|440
1751038200000|2025-06-27 15:30:00|2444|2443|2448|2447|2448|2447|2442|2441|835
1751038500000|2025-06-27 15:35:00|2447|2446|2451|2449|2452|2450|2447|2445|200
1751038800000|2025-06-27 15:40:00|2450|2450|2455|2453|2457|2455|2450|2449|3100
1751039100000|2025-06-27 15:45:00|2454|2452|2450|2449|2456|2455|2449|2448|600
1751039400000|2025-06-27 15:50:00|2451|2450|2453|2451|2453|2452|2450|2448|600
1751039700000|2025-06-27 15:55:00|2452|2452|2451|2449|2453|2452|2450|2449|676
1751040000000|2025-06-27 16:00:00|2450|2450|2454|2452|2456|2454|2450|2449|700
1751040300000|2025-06-27 16:05:00|2455|2453|2453|2451|2455|2454|2451|2450|400
1751040600000|2025-06-27 16:10:00|2452|2452|2455|2453|2455|2454|2452|2450|100
1751040900000|2025-06-27 16:15:00|2454|2452|2458|2456|2458|2457|2449|2447|600
1751041200000|2025-06-27 16:20:00|2459|2457|2464|2463|2464|2463|2458|2456|987
1751041500000|2025-06-27 16:25:00|2463|2462|2462|2461|2465|2464|2462|2461|302
1751041800000|2025-06-27 16:30:00|2463|2460|2463|2461|2464|2463|2461|2460|1536
1751042100000|2025-06-27 16:35:00|2462|2462|2462|2461|2466|2465|2462|2461|758
1751042400000|2025-06-27 16:40:00|2463|2460|2459|2457|2463|2460|2457|2456|300
1751042700000|2025-06-27 16:45:00|2458|2458|2457|2455|2459|2458|2456|2455|100
1751043000000|2025-06-27 16:50:00|2456|2454|2453|2452|2458|2457|2453|2452|300
1751043300000|2025-06-27 16:55:00|2452|2451|2456|2455|2456|2455|2452|2451|276
1751043600000|2025-06-27 17:00:00|2455|2454|2446|2444|2455|2454|2445|2444|300
1751043900000|2025-06-27 17:05:00|2445|2445|2453|2452|2453|2452|2445|2444|200
1751044200000|2025-06-27 17:10:00|2452|2451|2454|2453|2456|2455|2451|2450|100
1751044500000|2025-06-27 17:15:00|2453|2452|2454|2453|2454|2453|2450|2449|200
1751044800000|2025-06-27 17:20:00|2453|2452|2451|2450|2454|2452|2448|2447|307
1751045100000|2025-06-27 17:25:00|2452|2449|2449|2448|2452|2450|2447|2446|0
1751045400000|2025-06-27 17:30:00|2450|2449|2450|2449|2453|2451|2449|2448|6228
1751045700000|2025-06-27 17:35:00|2451|2448|2449|2447|2452|2451|2447|2446|1110
1751046000000|2025-06-27 17:40:00|2448|2448|2442|2441|2450|2448|2440|2438|3800
1751046300000|2025-06-27 17:45:00|2441|2440|2431|2429|2442|2441|2430|2429|800
1751046600000|2025-06-27 17:50:00|2430|2428|2429|2428|2432|2431|2426|2424|600
1751046900000|2025-06-27 17:55:00|2428|2427|2432|2431|2434|2433|2424|2423|998
1751047200000|2025-06-27 18:00:00|2433|2430|2432|2430|2436|2435|2431|2430|600
1751047500000|2025-06-27 18:05:00|2433|2431|2430|2429|2434|2433|2430|2429|0
1751047800000|2025-06-27 18:10:00|2431|2430|2422|2420|2431|2430|2419|2418|407
1751048100000|2025-06-27 18:15:00|2421|2419|2421|2420|2426|2424|2417|2416|0
1751048400000|2025-06-27 18:20:00|2422|2419|2422|2421|2424|2423|2419|2418|500
1751048700000|2025-06-27 18:25:00|2421|2420|2415|2413|2423|2422|2415|2413|6505
1751049000000|2025-06-27 18:30:00|2416|2414|2419|2417|2420|2419|2412|2410|1104
1751049300000|2025-06-27 18:35:00|2418|2418|2412|2411|2420|2419|2412|2411|2224
1751049600000|2025-06-27 18:40:00|2411|2410|2410|2408|2412|2410|2402|2401|7210
1751049900000|2025-06-27 18:45:00|2411|2409|2414|2413|2416|2415|2408|2407|675
1751050200000|2025-06-27 18:50:00|2413|2412|2408|2407|2414|2413|2406|2405|4384
1751050500000|2025-06-27 18:55:00|2409|2406|2406|2405|2409|2407|2404|2402|315
1751050800000|2025-06-27 19:00:00|2405|2404|2415|2414|2415|2414|2405|2404|3904
1751051100000|2025-06-27 19:05:00|2414|2413|2418|2417|2423|2422|2414|2413|1915
1751051400000|2025-06-27 19:10:00|2417|2416|2420|2419|2422|2420|2417|2416|800
1751051700000|2025-06-27 19:15:00|2419|2418|2421|2420|2422|2420|2417|2416|3479
1751052000000|2025-06-27 19:20:00|2422|2421|2421|2420|2422|2421|2417|2416|300
1751052300000|2025-06-27 19:25:00|2420|2419|2419|2418|2422|2421|2418|2417|1705
1751052600000|2025-06-27 19:30:00|2420|2419|2421|2420|2424|2422|2420|2419|1590
1751052900000|2025-06-27 19:35:00|2422|2421|2423|2421|2424|2422|2420|2419|1747
1751053200000|2025-06-27 19:40:00|2422|2422|2425|2423|2427|2425|2422|2422|3707
1751053500000|2025-06-27 19:45:00|2424|2424|2420|2418|2425|2424|2418|2417|4406
1751053800000|2025-06-27 19:50:00|2421|2419|2431|2430|2433|2432|2421|2419|14319
1751054100000|2025-06-27 19:55:00|2432|2429|2430|2429|2434|2432|2430|2429|17542
1751290200000|2025-06-30 13:30:00|2453|2435|2446|2441|2453|2450|2437|2435|13858
1751290500000|2025-06-30 13:35:00|2447|2442|2459|2455|2466|2464|2441|2439|4702
1751290800000|2025-06-30 13:40:00|2458|2454|2459|2453|2465|2463|2450|2447|3906
1751291100000|2025-06-30 13:45:00|2458|2452|2446|2443|2458|2452|2444|2442|2363
1751291400000|2025-06-30 13:50:00|2447|2444|2443|2441|2452|2449|2442|2441|1312
1751291700000|2025-06-30 13:55:00|2444|2440|2446|2442|2449|2447|2439|2437|1000
1751292000000|2025-06-30 14:00:00|2447|2443|2453|2451|2454|2452|2443|2440|1658
1751292300000|2025-06-30 14:05:00|2452|2450|2463|2460|2465|2464|2451|2450|8782
1751292600000|2025-06-30 14:10:00|2462|2459|2466|2463|2469|2467|2459|2457|2660
1751292900000|2025-06-30 14:15:00|2467|2464|2462|2460|2475|2473|2461|2459|8760
1751293200000|2025-06-30 14:20:00|2463|2461|2462|2460|2463|2461|2453|2450|5666
1751293500000|2025-06-30 14:25:00|2463|2461|2469|2467|2469|2468|2462|2459|3864
1751293800000|2025-06-30 14:30:00|2470|2468|2476|2474|2478|2476|2470|2468|1500
1751294100000|2025-06-30 14:35:00|2475|2473|2473|2472|2477|2475|2470|2468|615
1751294400000|2025-06-30 14:40:00|2472|2471|2474|2473|2475|2474|2470|2469|2330
1751294700000|2025-06-30 14:45:00|2473|2472|2476|2475|2478|2477|2469|2468|11378
1751295000000|2025-06-30 14:50:00|2477|2476|2476|2474|2478|2476|2474|2473|1210
1751295300000|2025-06-30 14:55:00|2477|2475|2473|2472|2478|2476|2472|2470|0
1751295600000|2025-06-30 15:00:00|2474|2473|2484|2483|2485|2483|2474|2472|3370
1751295900000|2025-06-30 15:05:00|2483|2482|2485|2484|2488|2487|2483|2481|2302
1751296200000|2025-06-30 15:10:00|2486|2483|2478|2477|2486|2485|2476|2475|3217
1751296500000|2025-06-30 15:15:00|2479|2478|2475|2474|2479|2478|2474|2473|2086
1751296800000|2025-06-30 15:20:00|2476|2473|2474|2472|2477|2476|2472|2470|700
1751297100000|2025-06-30 15:25:00|2473|2471|2472|2471|2474|2472|2468|2467|8494
1751297400000|2025-06-30 15:30:00|2473|2472|2478|2477|2479|2478|2471|2470|7316
1751297700000|2025-06-30 15:35:00|2479|2476|2483|2481|2485|2484|2477|2475|7978
1751298000000|2025-06-30 15:40:00|2482|2482|2481|2480|2484|2483|2479|2477|817
1751298300000|2025-06-30 15:45:00|2482|2479|2483|2482|2484|2483|2480|2479|399
1751298600000|2025-06-30 15:50:00|2482|2481|2481|2480|2485|2484|2479|2478|4709
1751298900000|2025-06-30 15:55:00|2482|2481|2482|2481|2484|2482|2480|2479|500
1751299200000|2025-06-30 16:00:00|2483|2480|2486|2484|2487|2486|2482|2480|100
1751299500000|2025-06-30 16:05:00|2487|2485|2482|2481|2487|2486|2481|2480|500
1751299800000|2025-06-30 16:10:00|2483|2480|2477|2476|2483|2481|2475|2474|200
1751300100000|2025-06-30 16:15:00|2478|2477|2470|2468|2479|2477|2468|2466|800
1751300400000|2025-06-30 16:20:00|2469|2469|2470|2468|2475|2474|2468|2467|6465
1751300700000|2025-06-30 16:25:00|2469|2469|2469|2467|2471|2469|2467|2466|400
1751301000000|2025-06-30 16:30:00|2468|2466|2470|2469|2474|2472|2468|2466|850
1751301300000|2025-06-30 16:35:00|2471|2468|2470|2469|2472|2470|2468|2466|500
1751301600000|2025-06-30 16:40:00|2469|2468|2465|2464|2470|2468|2465|2464|500
1751301900000|2025-06-30 16:45:00|2466|2465|2466|2465|2469|2467|2465|2464|200
1751302200000|2025-06-30 16:50:00|2467|2466|2468|2467|2468|2467|2464|2463|600
1751302500000|2025-06-30 16:55:00|2469|2468|2458|2456|2469|2468|2457|2456|2177
1751302800000|2025-06-30 17:00:00|2459|2457|2461|2459|2461|2460|2457|2456|6948
1751303100000|2025-06-30 17:05:00|2460|2458|2462|2460|2464|2463|2460|2458|529
1751303400000|2025-06-30 17:10:00|2461|2459|2456|2454|2461|2460|2455|2454|200
1751303700000|2025-06-30 17:15:00|2455|2455|2452|2450|2458|2457|2451|2450|410
1751304000000|2025-06-30 17:20:00|2451|2451|2447|2445|2452|2451|2445|2444|4105
1751304300000|2025-06-30 17:25:00|2446|2446|2448|2446|2448|2447|2446|2444|200
1751304600000|2025-06-30 17:30:00|2447|2445|2444|2443|2447|2446|2443|2441|300
1751304900000|2025-06-30 17:35:00|2445|2442|2442|2440|2446|2444|2441|2440|456
1751305200000|2025-06-30 17:40:00|2441|2441|2444|2443|2445|2444|2441|2440|0
1751305500000|2025-06-30 17:45:00|2445|2444|2449|2448|2449|2448|2444|2443|200
1751305800000|2025-06-30 17:50:00|2450|2449|2447|2445|2453|2451|2447|2445|200
1751306100000|2025-06-30 17:55:00|2446|2446|2446|2444|2449|2448|2441|2440|2288
1751306400000|2025-06-30 18:00:00|2445|2445|2450|2449|2454|2452|2445|2444|324
1751306700000|2025-06-30 18:05:00|2451|2450|2451|2450|2455|2454|2450|2450|900
1751307000000|2025-06-30 18:10:00|2450|2449|2452|2451|2452|2451|2447|2446|1300
1751307300000|2025-06-30 18:15:00|2451|2450|2450|2448|2454|2453|2450|2448|1447
1751307600000|2025-06-30 18:20:00|2451|2449|2450|2448|2453|2452|2449|2447|5677
1751307900000|2025-06-30 18:25:00|2449|2449|2449|2447|2453|2452|2449|2447|2105
1751308200000|2025-06-30 18:30:00|2448|2448|2441|2440|2449|2448|2441|2439|2503
1751308500000|2025-06-30 18:35:00|2440|2439|2440|2439|2442|2440|2440|2438|1900
1751308800000|2025-06-30 18:40:00|2439|2438|2435|2434|2439|2438|2435|2434|5283
1751309100000|2025-06-30 18:45:00|2436|2435|2436|2435|2437|2436|2434|2433|1100
1751309400000|2025-06-30 18:50:00|2437|2436|2442|2441|2442|2441|2436|2435|4360
1751309700000|2025-06-30 18:55:00|2441|2440|2444|2442|2444|2443|2440|2439|2100
1751310000000|2025-06-30 19:00:00|2445|2443|2447|2446|2448|2446|2444|2442|3632
1751310300000|2025-06-30 19:05:00|2448|2447|2444|2443|2448|2447|2444|2443|4005
1751310600000|2025-06-30 19:10:00|2445|2444|2442|2441|2446|2444|2442|2440|1100
1751310900000|2025-06-30 19:15:00|2441|2440|2435|2434|2442|2441|2434|2433|2000
1751311200000|2025-06-30 19:20:00|2434|2433|2440|2439|2441|2440|2434|2433|900
1751311500000|2025-06-30 19:25:00|2441|2440|2441|2440|2443|2442|2440|2439|1900
1751311800000|2025-06-30 19:30:00|2442|2441|2442|2441|2444|2442|2439|2438|1460
1751312100000|2025-06-30 19:35:00|2443|2440|2441|2440|2443|2442|2438|2437|4388
1751312400000|2025-06-30 19:40:00|2442|2441|2442|2441|2445|2444|2441|2440|9937
1751312700000|2025-06-30 19:45:00|2441|2440|2444|2443|2444|2443|2441|2440|1797
1751313000000|2025-06-30 19:50:00|2443|2442|2442|2441|2447|2446|2440|2439|5176
1751313300000|2025-06-30 19:55:00|2443|2440|2434|2432|2443|2442|2433|2432|13499
1751376600000|2025-07-01 13:30:00|2429|2404|2395|2392|2429|2410|2376|2373|53871
1751376900000|2025-07-01 13:35:00|2394|2390|2399|2395|2403|2400|2388|2386|1819
1751377200000|2025-07-01 13:40:00|2398|2394|2400|2396|2400|2397|2392|2389|400
1751377500000|2025-07-01 13:45:00|2399|2392|2401|2399|2402|2400|2394|2392|6682
1751377800000|2025-07-01 13:50:00|2402|2400|2421|2417|2421|2418|2400|2397|417
1751378100000|2025-07-01 13:55:00|2420|2416|2419|2413|2421|2419|2414|2411|1400
1751378400000|2025-07-01 14:00:00|2418|2414|2421|2419|2427|2425|2416|2413|913
1751378700000|2025-07-01 14:05:00|2422|2418|2411|2407|2422|2418|2411|2407|2719
1751379000000|2025-07-01 14:10:00|2412|2408|2421|2417|2421|2418|2409|2406|849
1751379300000|2025-07-01 14:15:00|2420|2418|2419|2416|2425|2423|2417|2415|498
1751379600000|2025-07-01 14:20:00|2420|2417|2423|2420|2425|2422|2417|2415|329
1751379900000|2025-07-01 14:25:00|2422|2421|2414|2412|2423|2422|2411|2409|5248
1751380200000|2025-07-01 14:30:00|2413|2411|2415|2413|2421|2418|2409|2407|1822
1751380500000|2025-07-01 14:35:00|2416|2412|2410|2408|2420|2418|2408|2406|3331
1751380800000|2025-07-01 14:40:00|2411|2409|2412|2410|2415|2413|2408|2406|1317
1751381100000|2025-07-01 14:45:00|2411|2409|2404|2402|2412|2409|2403|2401|800
1751381400000|2025-07-01 14:50:00|2405|2403|2401|2400|2408|2407|2399|2398|3100
1751381700000|2025-07-01 14:55:00|2400|2399|2391|2389|2401|2400|2389|2388|1831
1751382000000|2025-07-01 15:00:00|2390|2390|2403|2401|2403|2401|2390|2389|1416
1751382300000|2025-07-01 15:05:00|2404|2402|2397|2395|2410|2408|2394|2392|300
1751382600000|2025-07-01 15:10:00|2398|2396|2398|2397|2402|2400|2390|2388|734
1751382900000|2025-07-01 15:15:00|2397|2396|2414|2412|2416|2414|2397|2396|421
1751383200000|2025-07-01 15:20:00|2415|2413|2417|2415|2420|2418|2411|2409|329
1751383500000|2025-07-01 15:25:00|2418|2416|2425|2422|2425|2423|2417|2415|500
1751383800000|2025-07-01 15:30:00|2424|2423|2435|2433|2435|2434|2423|2422|3004
1751384100000|2025-07-01 15:35:00|2434|2434|2430|2428|2437|2436|2426|2424|2286
1751384400000|2025-07-01 15:40:00|2431|2429|2433|2431|2437|2435|2427|2426|583
1751384700000|2025-07-01 15:45:00|2432|2432|2445|2444|2445|2444|2432|2430|1586
1751385000000|2025-07-01 15:50:00|2444|2443|2452|2450|2453|2451|2442|2440|1901
1751385300000|2025-07-01 15:55:00|2451|2449|2450|2448|2453|2452|2448|2446|2700
1751385600000|2025-07-01 16:00:00|2451|2449|2444|2442|2451|2450|2440|2438|1000
1751385900000|2025-07-01 16:05:00|2443|2443|2448|2447|2450|2449|2441|2439|164
1751386200000|2025-07-01 16:10:00|2447|2446|2465|2463|2468|2466|2447|2445|656
1751386500000|2025-07-01 16:15:00|2466|2464|2474|2472|2474|2473|2464|2462|4175
1751386800000|2025-07-01 16:20:00|2473|2473|2478|2476|2480|2478|2471|2470|2700
1751387100000|2025-07-01 16:25:00|2477|2475|2462|2460|2478|2476|2461|2459|100
1751387400000|2025-07-01 16:30:00|2461|2459|2459|2457|2464|2462|2455|2453|2448
1751387700000|2025-07-01 16:35:00|2458|2456|2464|2462|2468|2467|2458|2456|7905
1751388000000|2025-07-01 16:40:00|2463|2461|2455|2453|2464|2462|2452|2451|300
1751388300000|2025-07-01 16:45:00|2454|2452|2450|2448|2456|2455|2446|2444|900
1751388600000|2025-07-01 16:50:00|2449|2447|2441|2440|2450|2448|2440|2438|1310
1751388900000|2025-07-01 16:55:00|2442|2439|2435|2433|2442|2440|2432|2431|200
1751389200000|2025-07-01 17:00:00|2434|2434|2433|2432|2438|2436|2429|2427|200
1751389500000|2025-07-01 17:05:00|2434|2431|2437|2435|2438|2436|2431|2429|178
1751389800000|2025-07-01 17:10:00|2436|2434|2443|2442|2444|2443|2434|2433|1120
1751390100000|2025-07-01 17:15:00|2442|2441|2450|2448|2450|2449|2441|2439|380
1751390400000|2025-07-01 17:20:00|2449|2447|2457|2455|2458|2457|2448|2446|5047
1751390700000|2025-07-01 17:25:00|2456|2454|2458|2456|2461|2460|2456|2454|300
1751391000000|2025-07-01 17:30:00|2459|2457|2458|2456|2461|2460|2456|2455|100
1751391300000|2025-07-01 17:35:00|2459|2457|2456|2454|2460|2459|2455|2454|700
1751391600000|2025-07-01 17:40:00|2455|2455|2455|2453|2457|2456|2453|2452|200
1751391900000|2025-07-01 17:45:00|2454|2454|2453|2452|2455|2454|2451|2450|100
1751392200000|2025-07-01 17:50:00|2452|2451|2448|2447|2453|2452|2448|2446|1920
1751392500000|2025-07-01 17:55:00|2447|2446|2446|2444|2449|2448|2444|2443|386
1751392800000|2025-07-01 18:00:00|2445|2445|2442|2441|2447|2446|2442|2440|100
1751393100000|2025-07-01 18:05:00|2443|2440|2448|2447|2449|2447|2442|2440|145
1751393400000|2025-07-01 18:10:00|2447|2446|2450|2448|2450|2449|2446|2445|0
1751393700000|2025-07-01 18:15:00|2449|2449|2446|2444|2450|2449|2444|2442|0
1751394000000|2025-07-01 18:20:00|2445|2445|2441|2439|2446|2445|2440|2439|0
1751394300000|2025-07-01 18:25:00|2440|2438|2434|2433|2441|2439|2433|2431|360
1751394600000|2025-07-01 18:30:00|2435|2432|2440|2438|2440|2438|2435|2432|208
1751394900000|2025-07-01 18:35:00|2439|2439|2438|2437|2441|2439|2435|2434|424
1751395200000|2025-07-01 18:40:00|2437|2436|2440|2438|2441|2440|2437|2435|0
1751395500000|2025-07-01 18:45:00|2439|2439|2437|2436|2442|2441|2437|2436|1116
1751395800000|2025-07-01 18:50:00|2438|2435|2433|2431|2438|2437|2432|2431|0
1751396100000|2025-07-01 18:55:00|2432|2432|2430|2429|2435|2433|2429|2428|0
1751396400000|2025-07-01 19:00:00|2431|2428|2424|2422|2431|2428|2418|2417|2278
1751396700000|2025-07-01 19:05:00|2423|2421|2416|2414|2424|2423|2414|2413|100
1751397000000|2025-07-01 19:10:00|2415|2415|2418|2417|2420|2418|2413|2412|623
1751397300000|2025-07-01 19:15:00|2419|2418|2417|2416|2421|2420|2411|2410|4225
1751397600000|2025-07-01 19:20:00|2416|2415|2423|2421|2423|2422|2416|2415|1067
1751397900000|2025-07-01 19:25:00|2422|2422|2422|2421|2422|2422|2417|2416|706
1751398200000|2025-07-01 19:30:00|2421|2420|2416|2415|2422|2421|2415|2414|1358
1751398500000|2025-07-01 19:35:00|2415|2414|2414|2412|2416|2415|2413|2412|615
1751398800000|2025-07-01 19:40:00|2413|2411|2416|2415|2417|2415|2411|2409|774
1751399100000|2025-07-01 19:45:00|2417|2416|2419|2417|2419|2418|2415|2414|1318
1751399400000|2025-07-01 19:50:00|2418|2416|2420|2419|2421|2420|2414|2412|6082
1751399700000|2025-07-01 19:55:00|2421|2418|2419|2418|2422|2421|2417|2416|9388
1751463000000|2025-07-02 13:30:00|2432|2400|2427|2424|2436|2433|2417|2400|42442
1751463300000|2025-07-02 13:35:00|2428|2425|2422|2420|2429|2427|2408|2407|15966
1751463600000|2025-07-02 13:40:00|2421|2419|2425|2423|2432|2430|2420|2418|7169
1751463900000|2025-07-02 13:45:00|2424|2424|2438|2435|2439|2437|2422|2421|7535
1751464200000|2025-07-02 13:50:00|2437|2434|2444|2441|2451|2449|2435|2433|1491
1751464500000|2025-07-02 13:55:00|2443|2442|2451|2449|2452|2450|2442|2440|571
1751464800000|2025-07-02 14:00:00|2452|2450|2466|2464|2469|2467|2452|2450|5393
1751465100000|2025-07-02 14:05:00|2465|2465|2478|2476|2478|2477|2465|2463|5805
1751465400000|2025-07-02 14:10:00|2477|2477|2480|2478|2486|2485|2476|2474|3962
1751465700000|2025-07-02 14:15:00|2481|2479|2481|2479|2483|2481|2471|2469|2507
1751466000000|2025-07-02 14:20:00|2482|2480|2500|2499|2500|2499|2479|2477|20581
1751466300000|2025-07-02 14:25:00|2501|2500|2509|2506|2512|2511|2501|2499|45608
1751466600000|2025-07-02 14:30:00|2508|2505|2512|2511|2513|2511|2501|2499|17605
1751466900000|2025-07-02 14:35:00|2513|2512|2522|2521|2525|2524|2512|2511|9017
1751467200000|2025-07-02 14:40:00|2521|2520|2513|2511|2527|2526|2513|2511|18311
1751467500000|2025-07-02 14:45:00|2512|2512|2509|2507|2515|2513|2506|2505|3036
1751467800000|2025-07-02 14:50:00|2510|2508|2510|2509|2518|2516|2508|2507|6375
1751468100000|2025-07-02 14:55:00|2509|2508|2512|2511|2513|2511|2506|2504|810
1751468400000|2025-07-02 15:00:00|2513|2510|2520|2518|2520|2519|2510|2509|7188
1751468700000|2025-07-02 15:05:00|2521|2519|2510|2509|2523|2522|2509|2507|7277
1751469000000|2025-07-02 15:10:00|2511|2510|2510|2509|2516|2515|2508|2507|6687
1751469300000|2025-07-02 15:15:00|2509|2508|2508|2507|2516|2515|2507|2506|400
1751469600000|2025-07-02 15:20:00|2509|2506|2509|2508|2513|2511|2506|2504|283
1751469900000|2025-07-02 15:25:00|2510|2507|2511|2510|2518|2516|2509|2507|1400
1751470200000|2025-07-02 15:30:00|2512|2509|2512|2511|2515|2514|2510|2509|5986
1751470500000|2025-07-02 15:35:00|2513|2510|2523|2521|2523|2521|2511|2510|181
1751470800000|2025-07-02 15:40:00|2522|2520|2518|2517|2523|2522|2517|2515|1110
1751471100000|2025-07-02 15:45:00|2517|2516|2521|2520|2522|2521|2517|2516|2658
1751471400000|2025-07-02 15:50:00|2520|2519|2514|2513|2521|2520|2514|2512|100
1751471700000|2025-07-02 15:55:00|2513|2512|2511|2509|2515|2514|2507|2505|399
1751472000000|2025-07-02 16:00:00|2510|2510|2505|2504|2512|2511|2503|2502|417
1751472300000|2025-07-02 16:05:00|2506|2505|2510|2509|2510|2509|2505|2503|2828
1751472600000|2025-07-02 16:10:00|2509|2508|2507|2505|2510|2509|2505|2504|434
1751472900000|2025-07-02 16:15:00|2506|2504|2499|2497|2507|2505|2498|2496|3299
1751473200000|2025-07-02 16:20:00|2500|2498|2507|2505|2508|2507|2498|2496|100
1751473500000|2025-07-02 16:25:00|2506|2506|2507|2506|2510|2509|2504|2502|100
1751473800000|2025-07-02 16:30:00|2508|2505|2513|2511|2515|2514|2507|2505|1906
1751474100000|2025-07-02 16:35:00|2514|2512|2512|2511|2514|2513|2508|2507|0
1751474400000|2025-07-02 16:40:00|2513|2510|2511|2509|2515|2513|2510|2508|3441
1751474700000|2025-07-02 16:45:00|2510|2510|2515|2514|2515|2514|2510|2509|1401
1751475000000|2025-07-02 16:50:00|2516|2515|2507|2506|2517|2515|2505|2503|730
1751475300000|2025-07-02 16:55:00|2508|2505|2509|2507|2510|2509|2506|2504|600
1751475600000|2025-07-02 17:00:00|2508|2508|2511|2510|2513|2512|2508|2507|100
1751475900000|2025-07-02 17:05:00|2512|2509|2507|2505|2512|2509|2505|2504|1333
1751476200000|2025-07-02 17:10:00|2506|2504|2507|2506|2510|2509|2505|2504|1368
1751476500000|2025-07-02 17:15:00|2506|2505|2506|2505|2508|2506|2504|2502|200
1751476800000|2025-07-02 17:20:00|2505|2504|2511|2510|2511|2510|2501|2500|3154
1751477100000|2025-07-02 17:25:00|2512|2509|2515|2513|2515|2513|2510|2508|107
1751477400000|2025-07-02 17:30:00|2514|2514|2514|2513|2517|2516|2513|2512|1700
1751477700000|2025-07-02 17:35:00|2513|2512|2511|2510|2514|2513|2510|2508|100
1751478000000|2025-07-02 17:40:00|2510|2509|2509|2507|2511|2510|2508|2506|1874
1751478300000|2025-07-02 17:45:00|2508|2506|2511|2509|2511|2509|2507|2506|300
1751478600000|2025-07-02 17:50:00|2510|2510|2512|2510|2512|2511|2509|2507|1574
1751478900000|2025-07-02 17:55:00|2511|2511|2510|2509|2512|2511|2509|2508|420
1751479200000|2025-07-02 18:00:00|2511|2510|2519|2518|2519|2518|2511|2510|3509
1751479500000|2025-07-02 18:05:00|2518|2517|2520|2519|2520|2519|2517|2515|3900
1751479800000|2025-07-02 18:10:00|2521|2520|2524|2522|2526|2524|2521|2520|6513
1751480100000|2025-07-02 18:15:00|2523|2523|2527|2526|2527|2526|2523|2522|400
1751480400000|2025-07-02 18:20:00|2526|2525|2524|2523|2527|2526|2523|2522|1535
1751480700000|2025-07-02 18:25:00|2523|2522|2521|2520|2523|2523|2519|2518|3210
1751481000000|2025-07-02 18:30:00|2520|2519|2518|2517|2520|2520|2518|2517|1041
1751481300000|2025-07-02 18:35:00|2517|2516|2519|2517|2519|2518|2516|2515|1667
1751481600000|2025-07-02 18:40:00|2520|2518|2516|2514|2520|2519|2515|2514|1900
1751481900000|2025-07-02 18:45:00|2515|2515|2514|2513|2517|2516|2512|2510|2026
1751482200000|2025-07-02 18:50:00|2515|2514|2519|2518|2519|2518|2514|2512|200
1751482500000|2025-07-02 18:55:00|2518|2517|2518|2516|2519|2518|2514|2513|1210
1751482800000|2025-07-02 19:00:00|2517|2517|2524|2522|2525|2524|2517|2516|467
1751483100000|2025-07-02 19:05:00|2523|2521|2526|2525|2526|2525|2522|2521|1652
1751483400000|2025-07-02 19:10:00|2527|2526|2527|2526|2530|2529|2527|2526|1195
1751483700000|2025-07-02 19:15:00|2526|2525|2525|2524|2527|2526|2522|2521|400
1751484000000|2025-07-02 19:20:00|2524|2523|2526|2524|2528|2526|2519|2518|6727
1751484300000|2025-07-02 19:25:00|2525|2523|2524|2523|2526|2524|2520|2519|1990
1751484600000|2025-07-02 19:30:00|2525|2522|2523|2522|2526|2525|2521|2519|2150
1751484900000|2025-07-02 19:35:00|2522|2521|2521|2519|2523|2522|2519|2518|3037
1751485200000|2025-07-02 19:40:00|2520|2518|2515|2514|2520|2519|2514|2513|700
1751485500000|2025-07-02 19:45:00|2516|2515|2514|2513|2518|2517|2511|2510|5219
1751485800000|2025-07-02 19:50:00|2515|2512|2513|2512|2515|2514|2508|2507|11214
1751486100000|2025-07-02 19:55:00|2512|2511|2517|2516|2518|2516|2512|2511|14616
1751549400000|2025-07-03 13:30:00|2551|2532|2541|2536|2554|2553|2534|2530|19693
1751549700000|2025-07-03 13:35:00|2542|2537|2544|2542|2550|2547|2530|2528|2570
1751550000000|2025-07-03 13:40:00|2545|2541|2532|2529|2545|2542|2527|2526|1601
1751550300000|2025-07-03 13:45:00|2533|2530|2530|2528|2540|2538|2529|2527|700
1751550600000|2025-07-03 13:50:00|2531|2529|2530|2528|2537|2535|2528|2526|1510
1751550900000|2025-07-03 13:55:00|2529|2527|2526|2521|2533|2531|2524|2520|898
1751551200000|2025-07-03 14:00:00|2527|2522|2535|2533|2540|2539|2526|2521|1600
1751551500000|2025-07-03 14:05:00|2534|2532|2530|2528|2536|2535|2526|2525|1900
1751551800000|2025-07-03 14:10:00|2529|2529|2527|2525|2531|2530|2523|2522|3200
1751552100000|2025-07-03 14:15:00|2528|2526|2517|2515|2529|2527|2515|2513|2200
1751552400000|2025-07-03 14:20:00|2516|2514|2513|2511|2518|2517|2512|2510|600
1751552700000|2025-07-03 14:25:00|2512|2510|2513|2511|2513|2511|2505|2504|3038
1751553000000|2025-07-03 14:30:00|2512|2510|2511|2509|2517|2516|2509|2508|2218
1751553300000|2025-07-03 14:35:00|2512|2510|2520|2518|2521|2520|2509|2507|2587
1751553600000|2025-07-03 14:40:00|2519|2517|2527|2525|2527|2526|2517|2515|598
1751553900000|2025-07-03 14:45:00|2526|2526|2524|2523|2530|2529|2524|2523|227
1751554200000|2025-07-03 14:50:00|2525|2522|2523|2522|2526|2525|2523|2521|475
1751554500000|2025-07-03 14:55:00|2522|2521|2522|2521|2524|2523|2520|2519|500
1751554800000|2025-07-03 15:00:00|2523|2520|2525|2523|2529|2528|2523|2520|900
1751555100000|2025-07-03 15:05:00|2524|2524|2521|2519|2529|2528|2521|2519|2976
1751555400000|2025-07-03 15:10:00|2520|2520|2522|2521|2522|2521|2519|2518|200
1751555700000|2025-07-03 15:15:00|2523|2520|2526|2525|2526|2525|2521|2520|427
1751556000000|2025-07-03 15:20:00|2525|2524|2524|2522|2526|2525|2520|2519|2792
1751556300000|2025-07-03 15:25:00|2523|2523|2523|2522|2526|2524|2520|2519|1652
1751556600000|2025-07-03 15:30:00|2524|2523|2527|2525|2528|2527|2523|2522|0
1751556900000|2025-07-03 15:35:00|2526|2524|2527|2525|2528|2527|2523|2521|3120
1751557200000|2025-07-03 15:40:00|2526|2526|2530|2529|2530|2529|2526|2525|100
1751557500000|2025-07-03 15:45:00|2529|2528|2525|2524|2529|2528|2525|2523|700
1751557800000|2025-07-03 15:50:00|2526|2523|2525|2524|2528|2527|2523|2521|1425
1751558100000|2025-07-03 15:55:00|2526|2525|2525|2524|2527|2525|2523|2521|300
1751558400000|2025-07-03 16:00:00|2526|2523|2529|2528|2532|2531|2526|2523|700
1751558700000|2025-07-03 16:05:00|2530|2527|2531|2530|2536|2535|2528|2526|3250
1751559000000|2025-07-03 16:10:00|2532|2529|2533|2532|2537|2535|2531|2529|1100
1751559300000|2025-07-03 16:15:00|2532|2531|2533|2531|2533|2532|2531|2529|400
1751559600000|2025-07-03 16:20:00|2532|2532|2530|2528|2536|2534|2530|2528|300
1751559900000|2025-07-03 16:25:00|2529|2527|2532|2531|2533|2532|2529|2527|100
1751560200000|2025-07-03 16:30:00|2531|2530|2536|2535|2538|2537|2531|2530|1300
1751560500000|2025-07-03 16:35:00|2537|2536|2540|2539|2540|2539|2534|2532|800
1751560800000|2025-07-03 16:40:00|2541|2540|2538|2537|2544|2543|2537|2536|2698
1751561100000|2025-07-03 16:45:00|2537|2536|2533|2531|2538|2537|2530|2529|1367
1751561400000|2025-07-03 16:50:00|2532|2532|2535|2533|2537|2536|2530|2529|6317
1751561700000|2025-07-03 16:55:00|2536|2534|2541|2539|2541|2539|2535|2534|12624
1751562000000|2025-07-03 17:00:00||2538||2538||2538||2538|8868
1751895000000|2025-07-07 13:30:00|2524|2508|2470|2465|2525|2519|2463|2460|34361
1751895300000|2025-07-07 13:35:00|2469|2466|2478|2475|2481|2479|2462|2460|3612
1751895600000|2025-07-07 13:40:00|2477|2474|2478|2476|2487|2485|2471|2468|4873
1751895900000|2025-07-07 13:45:00|2477|2475|2469|2467|2481|2479|2465|2464|6779
1751896200000|2025-07-07 13:50:00|2470|2468|2478|2477|2479|2477|2468|2466|2550
1751896500000|2025-07-07 13:55:00|2477|2476|2474|2472|2479|2477|2468|2466|3592
1751896800000|2025-07-07 14:00:00|2473|2471|2474|2472|2479|2477|2466|2465|3100
1751897100000|2025-07-07 14:05:00|2473|2471|2480|2478|2484|2483|2473|2471|3275
1751897400000|2025-07-07 14:10:00|2481|2479|2474|2473|2481|2479|2470|2469|3343
1751897700000|2025-07-07 14:15:00|2475|2474|2475|2473|2479|2477|2470|2468|4989
1751898000000|2025-07-07 14:20:00|2474|2474|2471|2470|2477|2476|2470|2468|782
1751898300000|2025-07-07 14:25:00|2470|2469|2470|2468|2473|2472|2466|2465|516
1751898600000|2025-07-07 14:30:00|2469|2469|2463|2461|2473|2471|2462|2461|2315
1751898900000|2025-07-07 14:35:00|2464|2462|2462|2460|2467|2466|2458|2457|600
1751899200000|2025-07-07 14:40:00|2461|2459|2468|2466|2468|2467|2460|2459|1806
1751899500000|2025-07-07 14:45:00|2467|2465|2470|2469|2470|2469|2466|2465|26580
1751899800000|2025-07-07 14:50:00|2469|2468|2460|2458|2473|2471|2457|2455|27320
1751900100000|2025-07-07 14:55:00|2459|2459|2454|2453|2460|2459|2452|2451|10181
1751900400000|2025-07-07 15:00:00|2455|2452|2453|2452|2460|2458|2451|2450|1408
1751900700000|2025-07-07 15:05:00|2452|2451|2456|2455|2456|2455|2450|2449|4192
1751901000000|2025-07-07 15:10:00|2455|2454|2455|2453|2458|2457|2453|2452|3318
1751901300000|2025-07-07 15:15:00|2456|2454|2449|2448|2457|2455|2447|2446|4240
1751901600000|2025-07-07 15:20:00|2450|2447|2447|2446|2453|2451|2447|2446|9300
1751901900000|2025-07-07 15:25:00|2448|2447|2448|2447|2451|2450|2447|2445|7687
1751902200000|2025-07-07 15:30:00|2447|2446|2450|2448|2454|2452|2446|2445|261
1751902500000|2025-07-07 15:35:00|2449|2447|2456|2454|2456|2455|2448|2447|900
1751902800000|2025-07-07 15:40:00|2455|2455|2452|2451|2456|2455|2451|2450|200
1751903100000|2025-07-07 15:45:00|2453|2450|2454|2453|2456|2455|2451|2450|2100
1751903400000|2025-07-07 15:50:00|2455|2452|2459|2457|2459|2457|2454|2452|1683
1751903700000|2025-07-07 15:55:00|2458|2456|2462|2460|2464|2463|2458|2456|325
1751904000000|2025-07-07 16:00:00|2463|2461|2466|2464|2471|2470|2463|2461|4615
1751904300000|2025-07-07 16:05:00|2465|2465|2467|2465|2469|2468|2465|2464|1110
1751904600000|2025-07-07 16:10:00|2466|2466|2466|2465|2467|2466|2463|2461|1700
1751904900000|2025-07-07 16:15:00|2465|2464|2459|2458|2470|2469|2457|2456|3805
1751905200000|2025-07-07 16:20:00|2460|2457|2446|2444|2460|2459|2440|2438|25783
1751905500000|2025-07-07 16:25:00|2445|2443|2453|2451|2456|2454|2441|2440|2441
1751905800000|2025-07-07 16:30:00|2452|2450|2455|2454|2457|2456|2451|2450|238
1751906100000|2025-07-07 16:35:00|2456|2455|2452|2450|2457|2455|2449|2448|3228
1751906400000|2025-07-07 16:40:00|2453|2451|2446|2445|2454|2452|2446|2445|3070
1751906700000|2025-07-07 16:45:00|2447|2446|2442|2441|2448|2446|2441|2439|21361
1751907000000|2025-07-07 16:50:00|2441|2440|2439|2438|2446|2445|2439|2438|4688
1751907300000|2025-07-07 16:55:00|2440|2439|2437|2435|2440|2439|2435|2433|13653
1751907600000|2025-07-07 17:00:00|2438|2436|2436|2435|2442|2441|2436|2435|1759
1751907900000|2025-07-07 17:05:00|2437|2436|2445|2444|2446|2444|2437|2435|942
1751908200000|2025-07-07 17:10:00|2446|2445|2452|2450|2452|2450|2445|2444|500
1751908500000|2025-07-07 17:15:00|2453|2451|2455|2454|2456|2454|2450|2448|120
1751908800000|2025-07-07 17:20:00|2456|2455|2455|2454|2458|2457|2454|2453|200
1751909100000|2025-07-07 17:25:00|2456|2453|2452|2451|2456|2454|2452|2451|418
1751909400000|2025-07-07 17:30:00|2453|2452|2453|2452|2462|2461|2451|2449|3024
1751909700000|2025-07-07 17:35:00|2454|2451|2453|2452|2454|2452|2448|2447|1070
1751910000000|2025-07-07 17:40:00|2454|2453|2452|2450|2456|2454|2449|2447|500
1751910300000|2025-07-07 17:45:00|2451|2449|2450|2449|2452|2451|2448|2447|1908
1751910600000|2025-07-07 17:50:00|2451|2450|2450|2449|2452|2451|2448|2447|300
1751910900000|2025-07-07 17:55:00|2449|2448|2453|2452|2453|2452|2449|2448|100
1751911200000|2025-07-07 18:00:00|2454|2453|2449|2448|2454|2453|2449|2448|1255
1751911500000|2025-07-07 18:05:00|2450|2449|2448|2447|2451|2450|2446|2445|420
1751911800000|2025-07-07 18:10:00|2447|2446|2444|2443|2449|2448|2444|2443|518
1751912100000|2025-07-07 18:15:00|2445|2444|2434|2432|2445|2444|2432|2431|7148
1751912400000|2025-07-07 18:20:00|2433|2433|2432|2430|2435|2434|2422|2421|1500
1751912700000|2025-07-07 18:25:00|2433|2431|2422|2421|2434|2432|2421|2420|500
1751913000000|2025-07-07 18:30:00|2421|2420|2427|2426|2427|2426|2421|2420|1138
1751913300000|2025-07-07 18:35:00|2428|2427|2429|2428|2432|2431|2427|2425|600
1751913600000|2025-07-07 18:40:00|2430|2429|2434|2433|2436|2435|2430|2428|400
1751913900000|2025-07-07 18:45:00|2435|2432|2437|2436|2438|2437|2432|2430|5187
1751914200000|2025-07-07 18:50:00|2438|2435|2441|2440|2441|2440|2437|2435|1570
1751914500000|2025-07-07 18:55:00|2440|2439|2443|2442|2445|2443|2439|2438|851
1751914800000|2025-07-07 19:00:00|2442|2441|2440|2439|2445|2444|2440|2438|1870
1751915100000|2025-07-07 19:05:00|2439|2438|2441|2439|2441|2440|2436|2434|400
1751915400000|2025-07-07 19:10:00|2440|2440|2444|2443|2445|2444|2440|2439|554
1751915700000|2025-07-07 19:15:00|2443|2442|2448|2447|2449|2448|2443|2442|916
1751916000000|2025-07-07 19:20:00|2449|2446|2442|2441|2449|2448|2442|2441|200
1751916300000|2025-07-07 19:25:00|2441|2440|2439|2438|2441|2440|2436|2435|700
1751916600000|2025-07-07 19:30:00|2440|2439|2440|2438|2443|2442|2438|2437|970
1751916900000|2025-07-07 19:35:00|2439|2439|2436|2435|2442|2441|2435|2434|1331
1751917200000|2025-07-07 19:40:00|2437|2436|2434|2433|2438|2437|2433|2432|2027
1751917500000|2025-07-07 19:45:00|2435|2434|2436|2435|2436|2435|2433|2432|2705
1751917800000|2025-07-07 19:50:00|2435|2434|2434|2433|2438|2437|2433|2431|7463
1751918100000|2025-07-07 19:55:00|2435|2434|2435|2434|2437|2436|2434|2433|10891
1751981400000|2025-07-08 13:30:00|2464|2444|2474|2470|2485|2481|2450|2444|19970
1751981700000|2025-07-08 13:35:00|2473|2471|2480|2477|2483|2481|2468|2467|4657
1751982000000|2025-07-08 13:40:00|2481|2478|2491|2488|2493|2491|2479|2477|1409
1751982300000|2025-07-08 13:45:00|2490|2489|2487|2486|2499|2497|2486|2484|1400
1751982600000|2025-07-08 13:50:00|2488|2485|2487|2485|2488|2486|2476|2475|7255
1751982900000|2025-07-08 13:55:00|2488|2484|2487|2485|2490|2489|2483|2482|1019
1751983200000|2025-07-08 14:00:00|2486|2484|2486|2484|2494|2492|2482|2481|2294
1751983500000|2025-07-08 14:05:00|2485|2485|2483|2481|2488|2487|2481|2479|1889
1751983800000|2025-07-08 14:10:00|2482|2480|2476|2475|2488|2487|2476|2475|2934
1751984100000|2025-07-08 14:15:00|2477|2476|2487|2486|2489|2487|2476|2475|2346
1751984400000|2025-07-08 14:20:00|2488|2487|2488|2486|2495|2493|2487|2486|2661
1751984700000|2025-07-08 14:25:00|2489|2487|2491|2490|2492|2490|2484|2483|2333
1751985000000|2025-07-08 14:30:00|2490|2489|2512|2511|2513|2512|2490|2489|8544
1751985300000|2025-07-08 14:35:00|2513|2510|2513|2511|2515|2513|2506|2504|2300
1751985600000|2025-07-08 14:40:00|2512|2512|2507|2506|2516|2515|2507|2505|600
1751985900000|2025-07-08 14:45:00|2506|2505|2510|2509|2512|2510|2496|2495|4030
1751986200000|2025-07-08 14:50:00|2511|2508|2501|2500|2516|2514|2499|2498|8844
1751986500000|2025-07-08 14:55:00|2500|2499|2500|2499|2501|2500|2491|2490|1390
1751986800000|2025-07-08 15:00:00|2501|2498|2505|2504|2506|2505|2500|2498|1324
1751987100000|2025-07-08 15:05:00|2504|2503|2507|2506|2513|2512|2504|2503|500
1751987400000|2025-07-08 15:10:00|2508|2505|2504|2503|2510|2508|2503|2502|1900
1751987700000|2025-07-08 15:15:00|2505|2502|2498|2497|2507|2506|2497|2495|9286
1751988000000|2025-07-08 15:20:00|2499|2498|2488|2487|2500|2498|2488|2487|1100
1751988300000|2025-07-08 15:25:00|2489|2488|2490|2488|2492|2491|2483|2481|2060
1751988600000|2025-07-08 15:30:00|2489|2487|2496|2494|2500|2498|2488|2487|1300
1751988900000|2025-07-08 15:35:00|2495|2493|2502|2501|2502|2501|2494|2493|1100
1751989200000|2025-07-08 15:40:00|2503|2500|2501|2499|2504|2502|2497|2496|470
1751989500000|2025-07-08 15:45:00|2500|2500|2508|2507|2508|2507|2500|2499|455
1751989800000|2025-07-08 15:50:00|2507|2506|2506|2504|2508|2507|2502|2500|900
1751990100000|2025-07-08 15:55:00|2505|2503|2504|2503|2508|2506|2504|2502|1278
1751990400000|2025-07-08 16:00:00|2505|2504|2498|2497|2506|2505|2497|2496|910
1751990700000|2025-07-08 16:05:00|2499|2496|2496|2495|2499|2498|2495|2493|200
1751991000000|2025-07-08 16:10:00|2497|2496|2505|2504|2506|2504|2496|2495|800
1751991300000|2025-07-08 16:15:00|2504|2503|2511|2510|2513|2512|2503|2502|200
1751991600000|2025-07-08 16:20:00|2512|2511|2515|2514|2516|2514|2510|2509|300
1751991900000|2025-07-08 16:25:00|2514|2513|2518|2517|2518|2517|2514|2513|948
1751992200000|2025-07-08 16:30:00|2519|2518|2518|2517|2522|2520|2515|2514|2420
1751992500000|2025-07-08 16:35:00|2519|2516|2514|2513|2519|2516|2508|2506|800
1751992800000|2025-07-08 16:40:00|2515|2514|2514|2513|2515|2514|2510|2509|700
1751993100000|2025-07-08 16:45:00|2513|2512|2509|2508|2514|2512|2507|2506|1600
1751993400000|2025-07-08 16:50:00|2510|2509|2505|2504|2510|2509|2502|2501|900
1751993700000|2025-07-08 16:55:00|2506|2503|2497|2496|2506|2503|2490|2488|2225
1751994000000|2025-07-08 17:00:00|2498|2495|2501|2499|2504|2503|2491|2490|2840
1751994300000|2025-07-08 17:05:00|2500|2498|2494|2493|2501|2499|2488|2487|3100
1751994600000|2025-07-08 17:10:00|2495|2494|2504|2503|2505|2504|2494|2493|1993
1751994900000|2025-07-08 17:15:00|2505|2502|2501|2499|2505|2504|2496|2495|1000
1751995200000|2025-07-08 17:20:00|2502|2500|2506|2504|2506|2505|2497|2495|300
1751995500000|2025-07-08 17:25:00|2505|2505|2507|2506|2510|2509|2505|2504|1740
1751995800000|2025-07-08 17:30:00|2508|2507|2505|2504|2512|2511|2503|2502|500
1751996100000|2025-07-08 17:35:00|2504|2503|2504|2503|2508|2507|2503|2502|1351
1751996400000|2025-07-08 17:40:00|2505|2504|2508|2507|2509|2508|2504|2503|1100
1751996700000|2025-07-08 17:45:00|2509|2508|2513|2512|2513|2512|2508|2507|348
1751997000000|2025-07-08 17:50:00|2514|2513|2518|2516|2518|2517|2513|2512|920
1751997300000|2025-07-08 17:55:00|2517|2515|2518|2517|2520|2519|2516|2515|400
1751997600000|2025-07-08 18:00:00|2517|2516|2517|2516|2518|2517|2513|2512|12654
1751997900000|2025-07-08 18:05:00|2516|2515|2522|2521|2524|2523|2516|2515|2055
1751998200000|2025-07-08 18:10:00|2523|2522|2524|2523|2526|2525|2522|2521|1600
1751998500000|2025-07-08 18:15:00|2525|2524|2526|2525|2527|2526|2524|2522|1311
1751998800000|2025-07-08 18:20:00|2525|2524|2517|2516|2527|2526|2517|2516|4593
1751999100000|2025-07-08 18:25:00|2518|2517|2518|2517|2520|2519|2517|2516|1279
1751999400000|2025-07-08 18:30:00|2519|2518|2518|2517|2520|2518|2515|2513|2664
1751999700000|2025-07-08 18:35:00|2519|2516|2522|2520|2522|2521|2517|2516|636
1752000000000|2025-07-08 18:40:00|2521|2521|2519|2517|2522|2521|2517|2516|300
1752000300000|2025-07-08 18:45:00|2518|2518|2525|2524|2526|2524|2518|2517|300
1752000600000|2025-07-08 18:50:00|2524|2523|2525|2524|2526|2525|2523|2522|216
1752000900000|2025-07-08 18:55:00|2524|2523|2521|2520|2525|2524|2521|2520|1500
1752001200000|2025-07-08 19:00:00|2520|2519|2520|2519|2523|2522|2519|2518|5511
1752001500000|2025-07-08 19:05:00|2521|2520|2517|2516|2522|2521|2516|2515|2294
1752001800000|2025-07-08 19:10:00|2516|2515|2510|2508|2517|2516|2508|2507|3031
1752002100000|2025-07-08 19:15:00|2509|2509|2509|2508|2511|2509|2506|2504|800
1752002400000|2025-07-08 19:20:00|2508|2507|2510|2509|2510|2509|2505|2504|1807
1752002700000|2025-07-08 19:25:00|2511|2510|2513|2512|2513|2512|2509|2508|950
1752003000000|2025-07-08 19:30:00|2512|2511|2513|2512|2514|2513|2510|2509|1300
1752003300000|2025-07-08 19:35:00|2514|2513|2515|2514|2516|2515|2513|2512|1806
1752003600000|2025-07-08 19:40:00|2514|2513|2513|2512|2517|2516|2512|2511|2554
1752003900000|2025-07-08 19:45:00|2514|2513|2516|2515|2517|2515|2513|2512|23858
1752004200000|2025-07-08 19:50:00|2517|2516|2514|2513|2517|2516|2511|2510|9504
1752004500000|2025-07-08 19:55:00|2513|2512|2511|2510|2514|2513|2511|2510|29570
1752067800000|2025-07-09 13:30:00|2551|2546|2594|2593|2595|2594|2551|2546|51762
1752068100000|2025-07-09 13:35:00|2595|2594|2601|2598|2603|2602|2579|2576|60058
1752068400000|2025-07-09 13:40:00|2602|2599|2598|2596|2609|2608|2594|2593|17195
1752068700000|2025-07-09 13:45:00|2597|2595|2611|2610|2613|2611|2593|2591|29995
1752069000000|2025-07-09 13:50:00|2612|2609|2601|2599|2614|2613|2600|2598|27465
1752069300000|2025-07-09 13:55:00|2602|2600|2577|2575|2602|2600|2576|2575|2704
1752069600000|2025-07-09 14:00:00|2576|2576|2579|2576|2589|2587|2576|2575|16648
1752069900000|2025-07-09 14:05:00|2580|2577|2572|2571|2584|2582|2570|2568|5428
1752070200000|2025-07-09 14:10:00|2571|2570|2566|2564|2579|2576|2565|2563|8827
1752070500000|2025-07-09 14:15:00|2565|2563|2558|2557|2568|2566|2555|2553|8801
1752070800000|2025-07-09 14:20:00|2557|2556|2555|2553|2558|2557|2545|2543|16361
1752071100000|2025-07-09 14:25:00|2554|2552|2540|2537|2560|2559|2539|2536|10917
1752071400000|2025-07-09 14:30:00|2541|2536|2544|2543|2545|2544|2533|2531|8008
1752071700000|2025-07-09 14:35:00|2543|2542|2556|2554|2556|2554|2538|2536|21750
1752072000000|2025-07-09 14:40:00|2555|2555|2558|2556|2561|2559|2550|2548|11415
1752072300000|2025-07-09 14:45:00|2557|2557|2567|2566|2569|2567|2557|2556|3570
1752072600000|2025-07-09 14:50:00|2566|2565|2575|2573|2578|2576|2560|2558|7556
1752072900000|2025-07-09 14:55:00|2574|2572|2577|2575|2581|2580|2573|2572|1788
1752073200000|2025-07-09 15:00:00|2576|2574|2585|2584|2588|2587|2571|2570|4432
1752073500000|2025-07-09 15:05:00|2586|2585|2577|2575|2587|2585|2576|2575|2514
1752073800000|2025-07-09 15:10:00|2576|2574|2569|2567|2577|2575|2567|2566|1342
1752074100000|2025-07-09 15:15:00|2570|2568|2565|2564|2570|2569|2560|2559|3421
1752074400000|2025-07-09 15:20:00|2566|2565|2561|2560|2568|2566|2561|2559|1263
1752074700000|2025-07-09 15:25:00|2562|2559|2567|2566|2569|2568|2561|2559|2233
1752075000000|2025-07-09 15:30:00|2568|2567|2564|2563|2573|2572|2562|2561|4171
1752075300000|2025-07-09 15:35:00|2565|2564|2564|2563|2565|2564|2557|2555|2813
1752075600000|2025-07-09 15:40:00|2563|2562|2564|2562|2567|2566|2563|2561|1297
1752075900000|2025-07-09 15:45:00|2565|2563|2570|2569|2570|2569|2563|2562|1713
1752076200000|2025-07-09 15:50:00|2569|2568|2563|2561|2571|2570|2562|2561|2620
1752076500000|2025-07-09 15:55:00|2562|2562|2574|2573|2575|2574|2562|2561|7587
1752076800000|2025-07-09 16:00:00|2575|2572|2581|2580|2581|2580|2572|2571|957
1752077100000|2025-07-09 16:05:00|2582|2579|2577|2576|2584|2583|2576|2574|1729
1752077400000|2025-07-09 16:10:00|2578|2577|2582|2580|2583|2582|2575|2573|226
1752077700000|2025-07-09 16:15:00|2583|2581|2584|2583|2584|2583|2580|2578|4649
1752078000000|2025-07-09 16:20:00|2583|2582|2586|2584|2587|2586|2582|2580|2834
1752078300000|2025-07-09 16:25:00|2585|2585|2583|2582|2589|2588|2582|2581|2553
1752078600000|2025-07-09 16:30:00|2584|2583|2578|2577|2586|2585|2578|2577|3674
1752078900000|2025-07-09 16:35:00|2579|2576|2575|2574|2582|2581|2575|2573|3136
1752079200000|2025-07-09 16:40:00|2576|2575|2584|2582|2584|2583|2576|2575|300
1752079500000|2025-07-09 16:45:00|2585|2583|2590|2589|2590|2589|2581|2580|4574
1752079800000|2025-07-09 16:50:00|2591|2590|2594|2593|2595|2594|2590|2589|1000
1752080100000|2025-07-09 16:55:00|2595|2592|2589|2588|2595|2593|2587|2586|1117
1752080400000|2025-07-09 17:00:00|2590|2589|2593|2592|2596|2594|2587|2586|797
1752080700000|2025-07-09 17:05:00|2594|2593|2596|2594|2598|2596|2593|2592|1810
1752081000000|2025-07-09 17:10:00|2595|2595|2594|2593|2598|2597|2594|2592|599
1752081300000|2025-07-09 17:15:00|2593|2592|2595|2593|2597|2596|2591|2590|2570
1752081600000|2025-07-09 17:20:00|2594|2592|2588|2587|2594|2593|2587|2585|1135
1752081900000|2025-07-09 17:25:00|2589|2588|2588|2586|2590|2588|2585|2584|633
1752082200000|2025-07-09 17:30:00|2589|2587|2590|2589|2592|2591|2585|2583|2736
1752082500000|2025-07-09 17:35:00|2591|2590|2593|2592|2594|2593|2587|2586|2840
1752082800000|2025-07-09 17:40:00|2592|2591|2595|2594|2595|2594|2590|2589|1012
1752083100000|2025-07-09 17:45:00|2596|2595|2595|2594|2598|2596|2594|2593|1032
1752083400000|2025-07-09 17:50:00|2596|2593|2596|2594|2599|2598|2594|2592|858
1752083700000|2025-07-09 17:55:00|2595|2593|2593|2591|2596|2595|2592|2590|4659
1752084000000|2025-07-09 18:00:00|2594|2592|2603|2602|2603|2602|2593|2592|11743
1752084300000|2025-07-09 18:05:00|2604|2603|2605|2604|2608|2607|2602|2601|2006
1752084600000|2025-07-09 18:10:00|2606|2603|2606|2604|2608|2607|2604|2602|600
1752084900000|2025-07-09 18:15:00|2605|2603|2596|2595|2606|2604|2596|2594|1839
1752085200000|2025-07-09 18:20:00|2597|2594|2596|2595|2597|2596|2594|2592|816
1752085500000|2025-07-09 18:25:00|2597|2596|2597|2596|2600|2599|2595|2594|1002
1752085800000|2025-07-09 18:30:00|2598|2597|2596|2595|2598|2597|2595|2594|3165
1752086100000|2025-07-09 18:35:00|2597|2596|2591|2590|2597|2596|2591|2590|695
1752086400000|2025-07-09 18:40:00|2592|2589|2594|2593|2595|2594|2590|2589|668
1752086700000|2025-07-09 18:45:00|2593|2592|2595|2594|2597|2595|2590|2589|847
1752087000000|2025-07-09 18:50:00|2596|2593|2596|2595|2598|2597|2593|2592|400
1752087300000|2025-07-09 18:55:00|2597|2596|2599|2598|2600|2599|2596|2595|507
1752087600000|2025-07-09 19:00:00|2600|2599|2602|2601|2603|2601|2599|2598|1045
1752087900000|2025-07-09 19:05:00|2603|2602|2596|2595|2603|2602|2595|2594|4753
1752088200000|2025-07-09 19:10:00|2597|2596|2599|2598|2602|2600|2597|2596|6281
1752088500000|2025-07-09 19:15:00|2600|2597|2598|2597|2600|2597|2596|2595|3313
1752088800000|2025-07-09 19:20:00|2599|2598|2603|2602|2604|2603|2599|2598|4782
1752089100000|2025-07-09 19:25:00|2604|2603|2604|2602|2605|2604|2602|2601|7430
1752089400000|2025-07-09 19:30:00|2603|2603|2605|2604|2607|2606|2603|2602|4314
1752089700000|2025-07-09 19:35:00|2606|2605|2605|2604|2606|2605|2603|2602|2179
1752090000000|2025-07-09 19:40:00|2606|2605|2600|2599|2606|2605|2600|2599|17827
1752090300000|2025-07-09 19:45:00|2599|2598|2604|2603|2605|2604|2599|2598|27405
1752090600000|2025-07-09 19:50:00|2603|2602|2601|2600|2604|2602|2594|2593|38437
1752090900000|2025-07-09 19:55:00|2602|2601|2609|2607|2610|2609|2601|2600|72774
1752154200000|2025-07-10 13:30:00|2641|2625|2610|2607|2641|2638|2599|2596|5373
1752154500000|2025-07-10 13:35:00|2609|2606|2607|2603|2618|2615|2600|2598|3517
1752154800000|2025-07-10 13:40:00|2606|2602|2612|2610|2613|2611|2590|2588|6825
1752155100000|2025-07-10 13:45:00|2613|2611|2603|2602|2615|2614|2603|2601|1699
1752155400000|2025-07-10 13:50:00|2604|2601|2605|2603|2606|2603|2593|2591|3200
1752155700000|2025-07-10 13:55:00|2604|2602|2600|2597|2609|2607|2594|2592|2780
1752156000000|2025-07-10 14:00:00|2601|2598|2594|2592|2604|2602|2590|2588|6503
1752156300000|2025-07-10 14:05:00|2595|2591|2598|2595|2601|2599|2589|2587|2755
1752156600000|2025-07-10 14:10:00|2597|2596|2603|2601|2607|2606|2595|2593|2606
1752156900000|2025-07-10 14:15:00|2604|2602|2611|2609|2612|2611|2603|2601|1620
1752157200000|2025-07-10 14:20:00|2612|2608|2592|2589|2612|2611|2591|2589|1615
1752157500000|2025-07-10 14:25:00|2591|2590|2590|2588|2592|2590|2583|2582|2910
1752157800000|2025-07-10 14:30:00|2589|2589|2596|2594|2597|2596|2589|2587|3581
1752158100000|2025-07-10 14:35:00|2597|2595|2598|2597|2602|2601|2595|2593|1210
1752158400000|2025-07-10 14:40:00|2599|2596|2608|2606|2609|2608|2599|2596|1523
1752158700000|2025-07-10 14:45:00|2607|2605|2603|2602|2607|2605|2596|2594|1500
1752159000000|2025-07-10 14:50:00|2604|2601|2613|2611|2613|2611|2603|2601|1200
1752159300000|2025-07-10 14:55:00|2612|2612|2613|2612|2615|2614|2611|2610|1020
1752159600000|2025-07-10 15:00:00|2614|2613|2626|2624|2626|2625|2613|2613|1310
1752159900000|2025-07-10 15:05:00|2625|2623|2629|2628|2633|2632|2625|2623|1925
1752160200000|2025-07-10 15:10:00|2630|2627|2614|2612|2631|2629|2613|2612|22897
1752160500000|2025-07-10 15:15:00|2615|2613|2615|2613|2620|2619|2613|2612|3842
1752160800000|2025-07-10 15:20:00|2614|2614|2616|2615|2617|2615|2609|2608|2270
1752161100000|2025-07-10 15:25:00|2617|2614|2624|2623|2627|2625|2616|2614|6291
1752161400000|2025-07-10 15:30:00|2625|2624|2625|2624|2628|2627|2622|2621|2030
1752161700000|2025-07-10 15:35:00|2624|2623|2620|2619|2626|2624|2619|2618|900
1752162000000|2025-07-10 15:40:00|2619|2618|2623|2621|2623|2621|2617|2615|3903
1752162300000|2025-07-10 15:45:00|2622|2622|2618|2617|2624|2623|2615|2613|1000
1752162600000|2025-07-10 15:50:00|2617|2616|2616|2614|2619|2618|2614|2613|4900
1752162900000|2025-07-10 15:55:00|2615|2615|2615|2613|2616|2615|2612|2610|1298
1752163200000|2025-07-10 16:00:00|2614|2614|2613|2612|2618|2616|2613|2611|2323
1752163500000|2025-07-10 16:05:00|2614|2611|2616|2615|2617|2616|2612|2611|3466
1752163800000|2025-07-10 16:10:00|2617|2614|2611|2610|2617|2614|2608|2607|1000
1752164100000|2025-07-10 16:15:00|2612|2609|2618|2617|2619|2617|2609|2607|5334
1752164400000|2025-07-10 16:20:00|2619|2616|2619|2618|2622|2621|2615|2614|1602
1752164700000|2025-07-10 16:25:00|2620|2619|2618|2617|2622|2621|2616|2614|765
1752165000000|2025-07-10 16:30:00|2617|2616|2619|2617|2621|2620|2616|2615|900
1752165300000|2025-07-10 16:35:00|2618|2616|2617|2616|2619|2617|2614|2613|1500
1752165600000|2025-07-10 16:40:00|2616|2615|2618|2617|2620|2619|2616|2614|3813
1752165900000|2025-07-10 16:45:00|2619|2618|2616|2615|2619|2618|2616|2615|895
1752166200000|2025-07-10 16:50:00|2615|2614|2613|2612|2617|2616|2610|2608|1500
1752166500000|2025-07-10 16:55:00|2614|2611|2610|2609|2614|2612|2608|2606|1000
1752166800000|2025-07-10 17:00:00|2611|2608|2613|2612|2616|2614|2610|2608|2390
1752167100000|2025-07-10 17:05:00|2614|2613|2616|2615|2619|2618|2614|2612|3270
1752167400000|2025-07-10 17:10:00|2615|2614|2618|2616|2620|2619|2615|2614|2570
1752167700000|2025-07-10 17:15:00|2617|2615|2623|2621|2623|2622|2617|2615|1300
1752168000000|2025-07-10 17:20:00|2622|2620|2623|2621|2624|2623|2620|2619|6800
1752168300000|2025-07-10 17:25:00|2622|2622|2624|2623|2625|2624|2622|2621|1700
1752168600000|2025-07-10 17:30:00|2625|2624|2623|2621|2625|2624|2621|2619|1294
1752168900000|2025-07-10 17:35:00|2622|2622|2622|2621|2626|2625|2622|2620|2980
1752169200000|2025-07-10 17:40:00|2623|2620|2628|2626|2629|2628|2622|2620|1300
1752169500000|2025-07-10 17:45:00|2627|2627|2622|2621|2627|2627|2620|2619|200
1752169800000|2025-07-10 17:50:00|2623|2620|2620|2618|2623|2622|2619|2618|600
1752170100000|2025-07-10 17:55:00|2621|2619|2613|2612|2621|2620|2612|2611|1300
1752170400000|2025-07-10 18:00:00|2612|2611|2614|2613|2615|2613|2609|2608|500
1752170700000|2025-07-10 18:05:00|2615|2614|2612|2611|2617|2616|2611|2610|1530
1752171000000|2025-07-10 18:10:00|2611|2610|2604|2603|2611|2610|2603|2601|1200
1752171300000|2025-07-10 18:15:00|2605|2602|2600|2598|2606|2605|2600|2598|1000
1752171600000|2025-07-10 18:20:00|2599|2597|2600|2598|2603|2601|2598|2597|800
1752171900000|2025-07-10 18:25:00|2601|2599|2606|2605|2606|2605|2601|2599|1644
1752172200000|2025-07-10 18:30:00|2607|2606|2607|2606|2611|2609|2604|2602|1100
1752172500000|2025-07-10 18:35:00|2608|2607|2610|2609|2610|2609|2606|2605|700
1752172800000|2025-07-10 18:40:00|2609|2608|2609|2608|2612|2611|2609|2608|2396
1752173100000|2025-07-10 18:45:00|2610|2609|2611|2610|2611|2610|2608|2606|630
1752173400000|2025-07-10 18:50:00|2610|2609|2611|2609|2611|2610|2607|2606|500
1752173700000|2025-07-10 18:55:00|2610|2610|2611|2610|2612|2610|2607|2606|895
1752174000000|2025-07-10 19:00:00|2612|2611|2612|2611|2615|2614|2610|2609|935
1752174300000|2025-07-10 19:05:00|2613|2610|2610|2608|2613|2611|2609|2608|840
1752174600000|2025-07-10 19:10:00|2609|2609|2612|2611|2614|2613|2608|2607|400
1752174900000|2025-07-10 19:15:00|2611|2610|2617|2616|2617|2616|2611|2610|1130
1752175200000|2025-07-10 19:20:00|2618|2617|2614|2613|2619|2618|2614|2613|900
1752175500000|2025-07-10 19:25:00|2615|2614|2608|2606|2615|2614|2607|2606|200
1752175800000|2025-07-10 19:30:00|2607|2607|2603|2601|2608|2607|2601|2600|800
1752176100000|2025-07-10 19:35:00|2604|2602|2608|2606|2608|2607|2602|2601|800
1752176400000|2025-07-10 19:40:00|2607|2607|2614|2613|2616|2615|2607|2606|1049
1752176700000|2025-07-10 19:45:00|2615|2612|2613|2611|2615|2614|2610|2609|1100
1752177000000|2025-07-10 19:50:00|2614|2610|2612|2611|2614|2612|2606|2605|14975
1752177300000|2025-07-10 19:55:00|2611|2610|2613|2612|2616|2615|2611|2610|9929
1752240600000|2025-07-11 13:30:00|2591|2578|2580|2575|2596|2588|2566|2562|6000
1752240900000|2025-07-11 13:35:00|2579|2576|2568|2566|2582|2579|2564|2561|3600
1752241200000|2025-07-11 13:40:00|2567|2565|2564|2562|2567|2565|2560|2557|5155
1752241500000|2025-07-11 13:45:00|2563|2561|2567|2565|2570|2569|2555|2553|6310
1752241800000|2025-07-11 13:50:00|2566|2564|2563|2560|2568|2566|2555|2553|3579
1752242100000|2025-07-11 13:55:00|2562|2561|2579|2577|2583|2580|2561|2559|3144
1752242400000|2025-07-11 14:00:00|2580|2576|2587|2584|2592|2589|2580|2575|1400
1752242700000|2025-07-11 14:05:00|2586|2583|2583|2580|2587|2585|2580|2577|1000
1752243000000|2025-07-11 14:10:00|2582|2581|2588|2585|2588|2586|2580|2578|700
1752243300000|2025-07-11 14:15:00|2589|2586|2581|2578|2590|2588|2579|2576|0
1752243600000|2025-07-11 14:20:00|2580|2579|2589|2586|2591|2589|2580|2578|1000
1752243900000|2025-07-11 14:25:00|2588|2587|2588|2586|2589|2588|2585|2582|899
1752244200000|2025-07-11 14:30:00|2587|2585|2582|2578|2588|2586|2575|2573|1850
1752244500000|2025-07-11 14:35:00|2581|2579|2571|2570|2582|2579|2570|2568|900
1752244800000|2025-07-11 14:40:00|2570|2569|2565|2562|2573|2571|2560|2557|500
1752245100000|2025-07-11 14:45:00|2564|2563|2566|2563|2566|2565|2555|2554|2980
1752245400000|2025-07-11 14:50:00|2565|2564|2557|2555|2568|2566|2553|2551|9729
1752245700000|2025-07-11 14:55:00|2556|2554|2568|2566|2568|2566|2555|2554|12420
1752246000000|2025-07-11 15:00:00|2569|2567|2566|2564|2569|2567|2562|2560|5632
1752246300000|2025-07-11 15:05:00|2565|2563|2561|2559|2568|2567|2557|2555|4426
1752246600000|2025-07-11 15:10:00|2560|2558|2558|2556|2563|2561|2556|2555|300
1752246900000|2025-07-11 15:15:00|2557|2557|2560|2558|2561|2559|2554|2552|3674
1752247200000|2025-07-11 15:20:00|2559|2557|2559|2558|2564|2562|2558|2557|4594
1752247500000|2025-07-11 15:25:00|2558|2557|2558|2556|2559|2557|2552|2550|800
1752247800000|2025-07-11 15:30:00|2559|2557|2558|2556|2561|2559|2553|2551|700
1752248100000|2025-07-11 15:35:00|2559|2557|2559|2557|2562|2561|2555|2554|1200
1752248400000|2025-07-11 15:40:00|2560|2558|2561|2559|2563|2561|2558|2556|826
1752248700000|2025-07-11 15:45:00|2560|2560|2559|2557|2564|2563|2558|2556|6351
1752249000000|2025-07-11 15:50:00|2558|2556|2553|2551|2559|2557|2552|2550|200
1752249300000|2025-07-11 15:55:00|2554|2552|2550|2548|2555|2554|2549|2547|800
1752249600000|2025-07-11 16:00:00|2552|2549|2553|2551|2555|2554|2549|2548|105
1752249900000|2025-07-11 16:05:00|2554|2550|2546|2544|2554|2552|2545|2543|400
1752250200000|2025-07-11 16:10:00|2547|2545|2545|2544|2547|2546|2543|2541|12434
1752250500000|2025-07-11 16:15:00|2546|2543|2543|2541|2550|2548|2541|2540|200
1752250800000|2025-07-11 16:20:00|2542|2540|2544|2542|2548|2546|2541|2539|266
1752251100000|2025-07-11 16:25:00|2545|2543|2543|2542|2546|2544|2542|2541|100
1752251400000|2025-07-11 16:30:00|2544|2541|2545|2544|2546|2544|2540|2539|408
1752251700000|2025-07-11 16:35:00|2546|2543|2544|2543|2546|2544|2541|2540|2326
1752252000000|2025-07-11 16:40:00|2545|2544|2544|2543|2548|2547|2544|2542|200
1752252300000|2025-07-11 16:45:00|2545|2544|2547|2545|2549|2548|2544|2543|560
1752252600000|2025-07-11 16:50:00|2546|2546|2548|2547|2549|2547|2545|2544|920
1752252900000|2025-07-11 16:55:00|2549|2548|2548|2547|2551|2550|2547|2546|168
1752253200000|2025-07-11 17:00:00|2549|2548|2549|2548|2550|2549|2547|2546|200
1752253500000|2025-07-11 17:05:00|2548|2547|2554|2553|2555|2553|2547|2546|500
1752253800000|2025-07-11 17:10:00|2555|2554|2554|2553|2556|2554|2553|2551|800
1752254100000|2025-07-11 17:15:00|2555|2552|2550|2548|2555|2553|2549|2547|1302
1752254400000|2025-07-11 17:20:00|2549|2549|2549|2547|2552|2550|2548|2547|901
1752254700000|2025-07-11 17:25:00|2550|2548|2549|2548|2551|2550|2548|2546|4233
1752255000000|2025-07-11 17:30:00|2550|2549|2547|2546|2552|2551|2546|2545|0
1752255300000|2025-07-11 17:35:00|2548|2545|2543|2542|2549|2548|2542|2541|8349
1752255600000|2025-07-11 17:40:00|2544|2543|2542|2541|2546|2544|2538|2537|498
1752255900000|2025-07-11 17:45:00|2543|2540|2539|2538|2545|2543|2539|2537|495
1752256200000|2025-07-11 17:50:00|2538|2537|2538|2537|2539|2538|2536|2534|696
1752256500000|2025-07-11 17:55:00|2539|2538|2539|2538|2542|2541|2539|2537|300
1752256800000|2025-07-11 18:00:00|2540|2537|2539|2537|2544|2543|2538|2537|910
1752257100000|2025-07-11 18:05:00|2538|2538|2538|2537|2539|2538|2536|2535|1200
1752257400000|2025-07-11 18:10:00|2539|2536|2539|2538|2540|2539|2535|2534|600
1752257700000|2025-07-11 18:15:00|2538|2537|2539|2537|2539|2538|2535|2534|1849
1752258000000|2025-07-11 18:20:00|2540|2538|2541|2539|2542|2541|2538|2537|1186
1752258300000|2025-07-11 18:25:00|2540|2538|2533|2532|2545|2544|2532|2531|6635
1752258600000|2025-07-11 18:30:00|2534|2531|2536|2535|2536|2535|2531|2530|1000
1752258900000|2025-07-11 18:35:00|2535|2534|2541|2539|2541|2540|2535|2533|730
1752259200000|2025-07-11 18:40:00|2540|2540|2546|2544|2546|2545|2540|2539|441
1752259500000|2025-07-11 18:45:00|2545|2545|2545|2544|2545|2545|2543|2542|200
1752259800000|2025-07-11 18:50:00|2544|2543|2537|2536|2545|2544|2535|2534|1910
1752260100000|2025-07-11 18:55:00|2538|2535|2532|2531|2538|2537|2531|2530|1085
1752260400000|2025-07-11 19:00:00|2533|2532|2525|2523|2534|2533|2524|2522|2121
1752260700000|2025-07-11 19:05:00|2526|2524|2533|2531|2533|2532|2521|2520|9026
1752261000000|2025-07-11 19:10:00|2532|2530|2533|2532|2534|2532|2528|2527|300
1752261300000|2025-07-11 19:15:00|2534|2533|2538|2536|2538|2537|2533|2532|5257
1752261600000|2025-07-11 19:20:00|2539|2537|2538|2537|2540|2538|2536|2534|4620
1752261900000|2025-07-11 19:25:00|2537|2536|2536|2535|2539|2538|2535|2533|1513
1752262200000|2025-07-11 19:30:00|2535|2534|2534|2532|2535|2534|2530|2528|1251
1752262500000|2025-07-11 19:35:00|2533|2531|2523|2521|2534|2531|2522|2520|15667
1752262800000|2025-07-11 19:40:00|2522|2520|2520|2519|2523|2521|2517|2515|11344
1752263100000|2025-07-11 19:45:00|2519|2518|2522|2521|2523|2522|2519|2518|2286
1752263400000|2025-07-11 19:50:00|2524|2522|2527|2526|2528|2527|2521|2520|5623
1752263700000|2025-07-11 19:55:00|2528|2525|2527|2526|2529|2527|2526|2525|15321
1752499800000|2025-07-14 13:30:00|2527|2503|2519|2517|2527|2522|2508|2503|67131
1752500100000|2025-07-14 13:35:00|2518|2516|2533|2530|2535|2532|2515|2512|16489
1752500400000|2025-07-14 13:40:00|2532|2529|2532|2530|2533|2532|2523|2521|3396
1752500700000|2025-07-14 13:45:00|2531|2529|2543|2541|2545|2544|2531|2529|7758
1752501000000|2025-07-14 13:50:00|2542|2540|2535|2533|2545|2544|2533|2531|1400
1752501300000|2025-07-14 13:55:00|2536|2532|2524|2522|2537|2535|2521|2518|2595
1752501600000|2025-07-14 14:00:00|2523|2521|2533|2531|2533|2532|2520|2518|1702
1752501900000|2025-07-14 14:05:00|2532|2530|2531|2528|2539|2537|2530|2528|1400
1752502200000|2025-07-14 14:10:00|2530|2529|2533|2530|2535|2532|2525|2523|1900
1752502500000|2025-07-14 14:15:00|2532|2531|2532|2530|2539|2538|2530|2528|400
1752502800000|2025-07-14 14:20:00|2533|2531|2535|2532|2537|2535|2533|2530|700
1752503100000|2025-07-14 14:25:00|2534|2533|2528|2526|2534|2533|2524|2521|1920
1752503400000|2025-07-14 14:30:00|2527|2527|2529|2527|2531|2529|2518|2517|1679
1752503700000|2025-07-14 14:35:00|2530|2528|2539|2537|2541|2539|2528|2527|3400
1752504000000|2025-07-14 14:40:00|2538|2536|2543|2541|2548|2546|2537|2536|700
1752504300000|2025-07-14 14:45:00|2542|2542|2539|2538|2545|2543|2538|2536|1528
1752504600000|2025-07-14 14:50:00|2540|2539|2538|2536|2541|2539|2536|2535|300
1752504900000|2025-07-14 14:55:00|2537|2537|2543|2542|2544|2543|2536|2535|500
1752505200000|2025-07-14 15:00:00|2542|2541|2550|2549|2554|2552|2540|2539|450
1752505500000|2025-07-14 15:05:00|2549|2548|2550|2548|2553|2551|2547|2546|390
1752505800000|2025-07-14 15:10:00|2549|2547|2544|2542|2553|2551|2543|2542|0
1752506100000|2025-07-14 15:15:00|2543|2543|2540|2538|2545|2543|2538|2536|200
1752506400000|2025-07-14 15:20:00|2539|2537|2540|2538|2541|2539|2536|2535|926
1752506700000|2025-07-14 15:25:00|2539|2539|2545|2543|2545|2544|2539|2538|507
1752507000000|2025-07-14 15:30:00|2546|2544|2538|2537|2547|2545|2537|2535|5435
1752507300000|2025-07-14 15:35:00|2539|2538|2540|2539|2542|2541|2538|2537|516
1752507600000|2025-07-14 15:40:00|2539|2538|2540|2539|2545|2543|2538|2537|2000
1752507900000|2025-07-14 15:45:00|2539|2538|2540|2538|2540|2539|2536|2535|0
1752508200000|2025-07-14 15:50:00|2539|2537|2540|2538|2542|2541|2538|2537|210
1752508500000|2025-07-14 15:55:00|2539|2539|2535|2534|2540|2539|2532|2531|1398
1752508800000|2025-07-14 16:00:00|2536|2535|2539|2537|2540|2539|2535|2534|100
1752509100000|2025-07-14 16:05:00|2538|2536|2534|2532|2538|2536|2531|2530|1300
1752509400000|2025-07-14 16:10:00|2533|2533|2537|2535|2537|2536|2527|2526|205
1752509700000|2025-07-14 16:15:00|2536|2534|2535|2533|2537|2536|2534|2532|1564
1752510000000|2025-07-14 16:20:00|2534|2532|2534|2532|2536|2535|2533|2531|200
1752510300000|2025-07-14 16:25:00|2533|2533|2535|2533|2537|2536|2533|2532|100
1752510600000|2025-07-14 16:30:00|2534|2534|2532|2530|2535|2534|2529|2528|200
1752510900000|2025-07-14 16:35:00|2531|2531|2531|2529|2535|2533|2530|2529|2670
1752511200000|2025-07-14 16:40:00|2530|2530|2534|2533|2536|2534|2530|2529|690
1752511500000|2025-07-14 16:45:00|2535|2532|2535|2534|2535|2534|2532|2530|100
1752511800000|2025-07-14 16:50:00|2534|2533|2537|2536|2540|2538|2533|2532|698
1752512100000|2025-07-14 16:55:00|2536|2535|2536|2534|2538|2537|2535|2534|1000
1752512400000|2025-07-14 17:00:00|2535|2535|2544|2542|2546|2544|2535|2534|498
1752512700000|2025-07-14 17:05:00|2543|2543|2538|2536|2543|2543|2534|2533|100
1752513000000|2025-07-14 17:10:00|2537|2537|2541|2540|2542|2540|2537|2535|0
1752513300000|2025-07-14 17:15:00|2540|2539|2533|2532|2543|2542|2533|2532|100
1752513600000|2025-07-14 17:20:00|2534|2531|2529|2527|2534|2531|2528|2527|0
1752513900000|2025-07-14 17:25:00|2528|2526|2532|2531|2532|2531|2527|2526|710
1752514200000|2025-07-14 17:30:00|2533|2532|2531|2529|2533|2532|2531|2529|5765
1752514500000|2025-07-14 17:35:00|2530|2530|2529|2528|2530|2530|2527|2526|1936
1752514800000|2025-07-14 17:40:00|2528|2527|2524|2523|2529|2527|2523|2522|0
1752515100000|2025-07-14 17:45:00|2523|2522|2526|2525|2527|2525|2520|2519|3740
1752515400000|2025-07-14 17:50:00|2527|2526|2524|2523|2528|2527|2523|2522|1700
1752515700000|2025-07-14 17:55:00|2523|2522|2518|2517|2523|2522|2518|2517|779
1752516000000|2025-07-14 18:00:00|2519|2518|2520|2519|2523|2522|2518|2517|300
1752516300000|2025-07-14 18:05:00|2521|2518|2522|2520|2525|2524|2520|2518|100
1752516600000|2025-07-14 18:10:00|2521|2521|2518|2517|2525|2523|2518|2516|300
1752516900000|2025-07-14 18:15:00|2519|2518|2519|2518|2521|2519|2518|2517|0
1752517200000|2025-07-14 18:20:00|2518|2517|2517|2515|2520|2518|2517|2515|100
1752517500000|2025-07-14 18:25:00|2516|2516|2517|2516|2518|2516|2514|2512|1830
1752517800000|2025-07-14 18:30:00|2518|2517|2519|2517|2519|2518|2517|2516|0
1752518100000|2025-07-14 18:35:00|2518|2518|2517|2515|2520|2519|2516|2515|800
1752518400000|2025-07-14 18:40:00|2516|2516|2516|2515|2518|2517|2515|2514|600
1752518700000|2025-07-14 18:45:00|2515|2514|2513|2512|2516|2515|2513|2512|700
1752519000000|2025-07-14 18:50:00|2514|2513|2511|2510|2515|2514|2511|2510|3132
1752519300000|2025-07-14 18:55:00|2512|2511|2513|2512|2514|2513|2510|2509|1204
1752519600000|2025-07-14 19:00:00|2514|2513|2517|2516|2520|2519|2513|2512|131
1752519900000|2025-07-14 19:05:00|2518|2517|2521|2520|2524|2523|2518|2516|300
1752520200000|2025-07-14 19:10:00|2522|2521|2523|2522|2525|2523|2519|2518|100
1752520500000|2025-07-14 19:15:00|2522|2521|2519|2518|2523|2522|2519|2518|100
1752520800000|2025-07-14 19:20:00|2520|2517|2520|2519|2522|2521|2515|2514|3010
1752521100000|2025-07-14 19:25:00|2521|2520|2524|2523|2524|2523|2520|2519|1007
1752521400000|2025-07-14 19:30:00|2525|2524|2524|2523|2526|2525|2523|2522|500
1752521700000|2025-07-14 19:35:00|2525|2524|2527|2526|2529|2527|2524|2524|300
1752522000000|2025-07-14 19:40:00|2528|2527|2524|2523|2528|2527|2524|2523|1248
1752522300000|2025-07-14 19:45:00|2523|2522|2529|2528|2529|2528|2523|2522|1837
1752522600000|2025-07-14 19:50:00|2530|2527|2524|2523|2530|2527|2522|2521|5791
1752522900000|2025-07-14 19:55:00|2525|2524|2527|2526|2529|2528|2524|2523|17137
1752586200000|2025-07-15 13:30:00|2557|2530|2539|2535|2560|2555|2533|2530|29891
1752586500000|2025-07-15 13:35:00|2538|2536|2523|2520|2546|2544|2522|2520|600
1752586800000|2025-07-15 13:40:00|2524|2519|2520|2516|2527|2524|2517|2513|1257
1752587100000|2025-07-15 13:45:00|2519|2517|2511|2509|2524|2522|2511|2509|898
1752587400000|2025-07-15 13:50:00|2512|2510|2511|2508|2516|2515|2508|2507|1121
1752587700000|2025-07-15 13:55:00|2510|2507|2502|2500|2511|2510|2501|2500|1413
1752588000000|2025-07-15 14:00:00|2501|2501|2498|2496|2508|2506|2495|2493|9671
1752588300000|2025-07-15 14:05:00|2499|2495|2495|2494|2502|2500|2493|2492|1093
1752588600000|2025-07-15 14:10:00|2496|2493|2498|2497|2499|2497|2491|2489|1274
1752588900000|2025-07-15 14:15:00|2499|2496|2488|2487|2499|2498|2482|2480|3852
1752589200000|2025-07-15 14:20:00|2487|2486|2476|2473|2488|2486|2474|2472|1662
1752589500000|2025-07-15 14:25:00|2475|2474|2466|2464|2477|2475|2464|2462|1887
1752589800000|2025-07-15 14:30:00|2465|2463|2468|2466|2469|2468|2459|2458|9257
1752590100000|2025-07-15 14:35:00|2469|2467|2456|2455|2470|2469|2454|2453|9673
1752590400000|2025-07-15 14:40:00|2457|2456|2462|2460|2464|2463|2455|2453|800
1752590700000|2025-07-15 14:45:00|2461|2461|2468|2466|2468|2466|2461|2460|1357
1752591000000|2025-07-15 14:50:00|2469|2467|2454|2452|2469|2467|2452|2451|1600
1752591300000|2025-07-15 14:55:00|2453|2451|2452|2451|2456|2455|2450|2449|6635
1752591600000|2025-07-15 15:00:00|2453|2452|2456|2454|2459|2457|2452|2451|1600
1752591900000|2025-07-15 15:05:00|2457|2455|2462|2460|2466|2465|2457|2454|200
1752592200000|2025-07-15 15:10:00|2461|2459|2459|2458|2464|2462|2459|2458|691
1752592500000|2025-07-15 15:15:00|2458|2457|2458|2457|2462|2460|2456|2454|276
1752592800000|2025-07-15 15:20:00|2459|2456|2469|2467|2469|2467|2459|2456|1354
1752593100000|2025-07-15 15:25:00|2468|2468|2468|2466|2471|2469|2466|2465|4158
1752593400000|2025-07-15 15:30:00|2467|2465|2460|2458|2467|2465|2456|2454|6557
1752593700000|2025-07-15 15:35:00|2461|2459|2469|2466|2469|2467|2461|2459|768
1752594000000|2025-07-15 15:40:00|2468|2467|2467|2466|2471|2469|2464|2463|300
1752594300000|2025-07-15 15:45:00|2468|2467|2474|2472|2475|2473|2467|2466|200
1752594600000|2025-07-15 15:50:00|2475|2473|2473|2471|2477|2475|2472|2471|1605
1752594900000|2025-07-15 15:55:00|2474|2472|2469|2467|2474|2472|2467|2466|0
1752595200000|2025-07-15 16:00:00|2468|2466|2479|2477|2479|2478|2467|2466|100
1752595500000|2025-07-15 16:05:00|2480|2476|2475|2474|2482|2480|2475|2474|1500
1752595800000|2025-07-15 16:10:00|2474|2473|2472|2470|2476|2474|2470|2469|300
1752596100000|2025-07-15 16:15:00|2473|2471|2472|2470|2475|2473|2470|2469|172
1752596400000|2025-07-15 16:20:00|2471|2471|2477|2475|2478|2477|2471|2470|0
1752596700000|2025-07-15 16:25:00|2476|2476|2473|2471|2477|2476|2472|2470|300
1752597000000|2025-07-15 16:30:00|2474|2472|2475|2474|2478|2477|2471|2470|0
1752597300000|2025-07-15 16:35:00|2474|2473|2474|2472|2477|2475|2472|2471|100
1752597600000|2025-07-15 16:40:00|2473|2473|2478|2476|2478|2477|2469|2468|348
1752597900000|2025-07-15 16:45:00|2477|2475|2474|2472|2482|2480|2474|2472|200
1752598200000|2025-07-15 16:50:00|2475|2473|2472|2470|2476|2474|2471|2469|0
1752598500000|2025-07-15 16:55:00|2471|2469|2464|2462|2474|2473|2463|2462|148
1752598800000|2025-07-15 17:00:00|2465|2463|2465|2463|2468|2466|2463|2462|0
1752599100000|2025-07-15 17:05:00|2464|2464|2463|2462|2470|2468|2463|2462|348
1752599400000|2025-07-15 17:10:00|2464|2463|2461|2460|2467|2465|2461|2460|1240
1752599700000|2025-07-15 17:15:00|2462|2461|2459|2457|2462|2461|2456|2454|3280
1752600000000|2025-07-15 17:20:00|2460|2458|2462|2460|2465|2463|2459|2457|592
1752600300000|2025-07-15 17:25:00|2463|2461|2462|2461|2463|2461|2459|2458|687
1752600600000|2025-07-15 17:30:00|2463|2460|2465|2464|2468|2466|2462|2460|300
1752600900000|2025-07-15 17:35:00|2464|2463|2468|2466|2471|2469|2464|2463|300
1752601200000|2025-07-15 17:40:00|2469|2467|2465|2463|2470|2469|2462|2461|1558
1752601500000|2025-07-15 17:45:00|2463|2464|2465|2463|2469|2467|2463|2462|3412
1752601800000|2025-07-15 17:50:00|2464|2462|2460|2459|2465|2462|2459|2458|100
1752602100000|2025-07-15 17:55:00|2461|2458|2460|2458|2461|2460|2457|2456|0
1752602400000|2025-07-15 18:00:00|2459|2459|2461|2459|2462|2460|2457|2456|300
1752602700000|2025-07-15 18:05:00|2460|2458|2460|2459|2462|2460|2457|2456|3837
1752603000000|2025-07-15 18:10:00|2461|2458|2455|2453|2461|2460|2454|2453|2907
1752603300000|2025-07-15 18:15:00|2456|2454|2453|2452|2458|2457|2452|2451|570
1752603600000|2025-07-15 18:20:00|2454|2453|2454|2453|2455|2454|2452|2451|2189
1752603900000|2025-07-15 18:25:00|2453|2452|2446|2444|2454|2452|2446|2444|2785
1752604200000|2025-07-15 18:30:00|2447|2445|2450|2448|2450|2449|2446|2444|100
1752604500000|2025-07-15 18:35:00|2449|2449|2437|2435|2450|2449|2436|2434|11418
1752604800000|2025-07-15 18:40:00|2438|2436|2434|2433|2440|2439|2431|2430|1432
1752605100000|2025-07-15 18:45:00|2435|2434|2439|2438|2440|2438|2434|2433|674
1752605400000|2025-07-15 18:50:00|2440|2437|2435|2433|2442|2440|2434|2433|200
1752605700000|2025-07-15 18:55:00|2434|2434|2429|2427|2436|2434|2428|2427|800
1752606000000|2025-07-15 19:00:00|2428|2426|2434|2432|2438|2437|2426|2425|582
1752606300000|2025-07-15 19:05:00|2433|2433|2433|2432|2435|2434|2432|2431|206
1752606600000|2025-07-15 19:10:00|2434|2431|2436|2434|2437|2436|2432|2431|220
1752606900000|2025-07-15 19:15:00|2437|2435|2437|2436|2438|2437|2433|2431|1900
1752607200000|2025-07-15 19:20:00|2436|2435|2436|2434|2439|2437|2435|2434|4447
1752607500000|2025-07-15 19:25:00|2435|2435|2435|2434|2438|2436|2435|2434|750
1752607800000|2025-07-15 19:30:00|2436|2435|2436|2434|2440|2439|2434|2432|600
1752608100000|2025-07-15 19:35:00|2435|2433|2438|2437|2440|2438|2435|2433|500
1752608400000|2025-07-15 19:40:00|2439|2436|2439|2437|2440|2439|2437|2435|449
1752608700000|2025-07-15 19:45:00|2438|2438|2438|2436|2439|2438|2435|2433|1537
1752609000000|2025-07-15 19:50:00|2437|2435|2431|2429|2438|2435|2429|2427|6397
1752609300000|2025-07-15 19:55:00|2430|2430|2432|2431|2436|2434|2430|2428|8481
1752586200000|2025-07-15 13:30:00|2557|2530|2539|2535|2560|2555|2533|2530|29891
1752586500000|2025-07-15 13:35:00|2538|2536|2523|2520|2546|2544|2522|2520|600
1752586800000|2025-07-15 13:40:00|2524|2519|2520|2516|2527|2524|2517|2513|1257
1752587100000|2025-07-15 13:45:00|2519|2517|2511|2509|2524|2522|2511|2509|898
1752587400000|2025-07-15 13:50:00|2512|2510|2511|2508|2516|2515|2508|2507|1121
1752587700000|2025-07-15 13:55:00|2510|2507|2502|2500|2511|2510|2501|2500|1413
1752588000000|2025-07-15 14:00:00|2501|2501|2498|2496|2508|2506|2495|2493|9671
1752588300000|2025-07-15 14:05:00|2499|2495|2495|2494|2502|2500|2493|2492|1093
1752588600000|2025-07-15 14:10:00|2496|2493|2498|2497|2499|2497|2491|2489|1274
1752588900000|2025-07-15 14:15:00|2499|2496|2488|2487|2499|2498|2482|2480|3852
1752589200000|2025-07-15 14:20:00|2487|2486|2476|2473|2488|2486|2474|2472|1662
1752589500000|2025-07-15 14:25:00|2475|2474|2466|2464|2477|2475|2464|2462|1887
1752589800000|2025-07-15 14:30:00|2465|2463|2468|2466|2469|2468|2459|2458|9257
1752590100000|2025-07-15 14:35:00|2469|2467|2456|2455|2470|2469|2454|2453|9673
1752590400000|2025-07-15 14:40:00|2457|2456|2462|2460|2464|2463|2455|2453|800
1752590700000|2025-07-15 14:45:00|2461|2461|2468|2466|2468|2466|2461|2460|1357
1752591000000|2025-07-15 14:50:00|2469|2467|2454|2452|2469|2467|2452|2451|1600
1752591300000|2025-07-15 14:55:00|2453|2451|2452|2451|2456|2455|2450|2449|6635
1752591600000|2025-07-15 15:00:00|2453|2452|2456|2454|2459|2457|2452|2451|1600
1752591900000|2025-07-15 15:05:00|2457|2455|2462|2460|2466|2465|2457|2454|200
1752592200000|2025-07-15 15:10:00|2461|2459|2459|2458|2464|2462|2459|2458|691
1752592500000|2025-07-15 15:15:00|2458|2457|2458|2457|2462|2460|2456|2454|276
1752592800000|2025-07-15 15:20:00|2459|2456|2469|2467|2469|2467|2459|2456|1354
1752593100000|2025-07-15 15:25:00|2468|2468|2468|2466|2471|2469|2466|2465|4158
1752593400000|2025-07-15 15:30:00|2467|2465|2460|2458|2467|2465|2456|2454|6557
1752593700000|2025-07-15 15:35:00|2461|2459|2469|2466|2469|2467|2461|2459|768
1752594000000|2025-07-15 15:40:00|2468|2467|2467|2466|2471|2469|2464|2463|300
1752594300000|2025-07-15 15:45:00|2468|2467|2474|2472|2475|2473|2467|2466|200
1752594600000|2025-07-15 15:50:00|2475|2473|2473|2471|2477|2475|2472|2471|1605
1752594900000|2025-07-15 15:55:00|2474|2472|2469|2467|2474|2472|2467|2466|0
1752595200000|2025-07-15 16:00:00|2468|2466|2479|2477|2479|2478|2467|2466|100
1752595500000|2025-07-15 16:05:00|2480|2476|2475|2474|2482|2480|2475|2474|1500
1752595800000|2025-07-15 16:10:00|2474|2473|2472|2470|2476|2474|2470|2469|300
1752596100000|2025-07-15 16:15:00|2473|2471|2472|2470|2475|2473|2470|2469|172
1752596400000|2025-07-15 16:20:00|2471|2471|2477|2475|2478|2477|2471|2470|0
1752596700000|2025-07-15 16:25:00|2476|2476|2473|2471|2477|2476|2472|2470|300
1752597000000|2025-07-15 16:30:00|2474|2472|2475|2474|2478|2477|2471|2470|0
1752597300000|2025-07-15 16:35:00|2474|2473|2474|2472|2477|2475|2472|2471|100
1752597600000|2025-07-15 16:40:00|2473|2473|2478|2476|2478|2477|2469|2468|348
1752597900000|2025-07-15 16:45:00|2477|2475|2474|2472|2482|2480|2474|2472|200
1752598200000|2025-07-15 16:50:00|2475|2473|2472|2470|2476|2474|2471|2469|0
1752598500000|2025-07-15 16:55:00|2471|2469|2464|2462|2474|2473|2463|2462|148
1752598800000|2025-07-15 17:00:00|2465|2463|2465|2463|2468|2466|2463|2462|0
1752599100000|2025-07-15 17:05:00|2464|2464|2463|2462|2470|2468|2463|2462|348
1752599400000|2025-07-15 17:10:00|2464|2463|2461|2460|2467|2465|2461|2460|1240
1752599700000|2025-07-15 17:15:00|2462|2461|2459|2457|2462|2461|2456|2454|3280
1752600000000|2025-07-15 17:20:00|2460|2458|2462|2460|2465|2463|2459|2457|592
1752600300000|2025-07-15 17:25:00|2463|2461|2462|2461|2463|2461|2459|2458|687
1752600600000|2025-07-15 17:30:00|2463|2460|2465|2464|2468|2466|2462|2460|300
1752600900000|2025-07-15 17:35:00|2464|2463|2468|2466|2471|2469|2464|2463|300
1752601200000|2025-07-15 17:40:00|2469|2467|2465|2463|2470|2469|2462|2461|1558
1752601500000|2025-07-15 17:45:00|2463|2464|2465|2463|2469|2467|2463|2462|3412
1752601800000|2025-07-15 17:50:00|2464|2462|2460|2459|2465|2462|2459|2458|100
1752602100000|2025-07-15 17:55:00|2461|2458|2460|2458|2461|2460|2457|2456|0
1752602400000|2025-07-15 18:00:00|2459|2459|2461|2459|2462|2460|2457|2456|300
1752602700000|2025-07-15 18:05:00|2460|2458|2460|2459|2462|2460|2457|2456|3837
1752603000000|2025-07-15 18:10:00|2461|2458|2455|2453|2461|2460|2454|2453|2907
1752603300000|2025-07-15 18:15:00|2456|2454|2453|2452|2458|2457|2452|2451|570
1752603600000|2025-07-15 18:20:00|2454|2453|2454|2453|2455|2454|2452|2451|2189
1752603900000|2025-07-15 18:25:00|2453|2452|2446|2444|2454|2452|2446|2444|2785
1752604200000|2025-07-15 18:30:00|2447|2445|2450|2448|2450|2449|2446|2444|100
1752604500000|2025-07-15 18:35:00|2449|2449|2437|2435|2450|2449|2436|2434|11418
1752604800000|2025-07-15 18:40:00|2438|2436|2434|2433|2440|2439|2431|2430|1432
1752605100000|2025-07-15 18:45:00|2435|2434|2439|2438|2440|2438|2434|2433|674
1752605400000|2025-07-15 18:50:00|2440|2437|2435|2433|2442|2440|2434|2433|200
1752605700000|2025-07-15 18:55:00|2434|2434|2429|2427|2436|2434|2428|2427|800
1752606000000|2025-07-15 19:00:00|2428|2426|2434|2432|2438|2437|2426|2425|582
1752606300000|2025-07-15 19:05:00|2433|2433|2433|2432|2435|2434|2432|2431|206
1752606600000|2025-07-15 19:10:00|2434|2431|2436|2434|2437|2436|2432|2431|220
1752606900000|2025-07-15 19:15:00|2437|2435|2437|2436|2438|2437|2433|2431|1900
1752607200000|2025-07-15 19:20:00|2436|2435|2436|2434|2439|2437|2435|2434|4447
1752607500000|2025-07-15 19:25:00|2435|2435|2435|2434|2438|2436|2435|2434|750
1752607800000|2025-07-15 19:30:00|2436|2435|2436|2434|2440|2439|2434|2432|600
1752608100000|2025-07-15 19:35:00|2435|2433|2438|2437|2440|2438|2435|2433|500
1752608400000|2025-07-15 19:40:00|2439|2436|2439|2437|2440|2439|2437|2435|449
1752608700000|2025-07-15 19:45:00|2438|2438|2438|2436|2439|2438|2435|2433|1537
1752609000000|2025-07-15 19:50:00|2437|2435|2431|2429|2438|2435|2429|2427|6397
1752609300000|2025-07-15 19:55:00|2430|2430|2432|2431|2436|2434|2430|2428|8481
1752672600000|2025-07-16 13:30:00|2466|2450|2485|2478|2502|2498|2463|2450|25409
1752672900000|2025-07-16 13:35:00|2484|2479|2492|2490|2496|2493|2480|2476|3200
1752673200000|2025-07-16 13:40:00|2493|2489|2478|2475|2493|2491|2475|2473|3862
1752673500000|2025-07-16 13:45:00|2477|2476|2480|2477|2486|2483|2473|2470|6512
1752673800000|2025-07-16 13:50:00|2479|2476|2477|2473|2483|2481|2472|2470|438
1752674100000|2025-07-16 13:55:00|2476|2474|2471|2468|2481|2479|2469|2467|100
1752674400000|2025-07-16 14:00:00|2470|2469|2472|2470|2477|2476|2468|2466|2937
1752674700000|2025-07-16 14:05:00|2471|2469|2475|2472|2479|2478|2469|2467|1069
1752675000000|2025-07-16 14:10:00|2476|2473|2467|2466|2478|2476|2467|2466|572
1752675300000|2025-07-16 14:15:00|2468|2467|2476|2474|2477|2475|2467|2466|1742
1752675600000|2025-07-16 14:20:00|2477|2475|2477|2474|2487|2485|2474|2473|3968
1752675900000|2025-07-16 14:25:00|2476|2475|2481|2479|2482|2480|2470|2468|700
1752676200000|2025-07-16 14:30:00|2480|2480|2488|2486|2488|2487|2477|2476|5101
1752676500000|2025-07-16 14:35:00|2487|2487|2480|2478|2490|2488|2477|2476|2220
1752676800000|2025-07-16 14:40:00|2479|2477|2486|2484|2486|2484|2478|2477|600
1752677100000|2025-07-16 14:45:00|2485|2485|2490|2488|2492|2490|2485|2483|899
1752677400000|2025-07-16 14:50:00|2489|2487|2482|2480|2497|2496|2478|2477|9754
1752677700000|2025-07-16 14:55:00|2481|2479|2487|2485|2495|2494|2479|2478|4884
1752678000000|2025-07-16 15:00:00|2488|2486|2486|2485|2491|2489|2484|2483|600
1752678300000|2025-07-16 15:05:00|2485|2484|2478|2476|2487|2485|2478|2476|1000
1752678600000|2025-07-16 15:10:00|2479|2477|2475|2474|2479|2478|2474|2473|2553
1752678900000|2025-07-16 15:15:00|2474|2473|2449|2447|2476|2475|2449|2447|14404
1752679200000|2025-07-16 15:20:00|2450|2448|2446|2445|2457|2455|2444|2442|4798
1752679500000|2025-07-16 15:25:00|2447|2444|2459|2457|2462|2459|2447|2444|1292
1752679800000|2025-07-16 15:30:00|2461|2458|2438|2436|2461|2458|2437|2436|12728
1752680100000|2025-07-16 15:35:00|2437|2435|2437|2435|2438|2436|2430|2428|3208
1752680400000|2025-07-16 15:40:00|2436|2434|2457|2455|2458|2457|2434|2433|600
1752680700000|2025-07-16 15:45:00|2456|2456|2454|2452|2460|2458|2449|2447|2501
1752681000000|2025-07-16 15:50:00|2453|2451|2454|2452|2458|2456|2450|2448|600
1752681300000|2025-07-16 15:55:00|2453|2453|2468|2465|2477|2474|2453|2452|7527
1752681600000|2025-07-16 16:00:00|2467|2466|2464|2462|2473|2470|2462|2459|710
1752681900000|2025-07-16 16:05:00|2465|2463|2466|2464|2473|2472|2462|2461|400
1752682200000|2025-07-16 16:10:00|2465|2465|2462|2460|2468|2466|2460|2459|400
1752682500000|2025-07-16 16:15:00|2461|2461|2462|2461|2466|2464|2460|2459|700
1752682800000|2025-07-16 16:20:00|2461|2460|2458|2457|2461|2460|2458|2457|700
1752683100000|2025-07-16 16:25:00|2459|2456|2459|2457|2460|2458|2453|2451|700
1752683400000|2025-07-16 16:30:00|2458|2458|2461|2459|2463|2462|2457|2456|0
1752683700000|2025-07-16 16:35:00|2460|2460|2461|2460|2462|2461|2459|2458|500
1752684000000|2025-07-16 16:40:00|2462|2461|2459|2458|2464|2463|2459|2458|300
1752684300000|2025-07-16 16:45:00|2460|2459|2463|2461|2463|2462|2454|2453|1516
1752684600000|2025-07-16 16:50:00|2462|2462|2469|2468|2471|2470|2462|2461|100
1752684900000|2025-07-16 16:55:00|2468|2467|2468|2466|2473|2471|2468|2466|800
1752685200000|2025-07-16 17:00:00|2467|2465|2462|2461|2468|2467|2462|2461|400
1752685500000|2025-07-16 17:05:00|2463|2460|2464|2462|2468|2466|2462|2460|400
1752685800000|2025-07-16 17:10:00|2465|2463|2467|2465|2468|2467|2464|2462|167
1752686100000|2025-07-16 17:15:00|2468|2466|2470|2469|2471|2470|2466|2465|100
1752686400000|2025-07-16 17:20:00|2471|2470|2470|2468|2472|2471|2467|2466|200
1752686700000|2025-07-16 17:25:00|2469|2467|2463|2461|2470|2468|2463|2461|810
1752687000000|2025-07-16 17:30:00|2462|2462|2466|2465|2467|2466|2462|2460|200
1752687300000|2025-07-16 17:35:00|2467|2464|2468|2467|2470|2469|2466|2464|2680
1752687600000|2025-07-16 17:40:00|2469|2466|2465|2464|2469|2467|2462|2461|500
1752687900000|2025-07-16 17:45:00|2464|2463|2467|2466|2468|2467|2464|2463|200
1752688200000|2025-07-16 17:50:00|2466|2465|2471|2469|2472|2471|2465|2463|300
1752688500000|2025-07-16 17:55:00|2472|2470|2474|2472|2474|2473|2470|2469|1460
1752688800000|2025-07-16 18:00:00|2475|2473|2475|2473|2477|2475|2473|2472|200
1752689100000|2025-07-16 18:05:00|2474|2474|2474|2473|2477|2475|2472|2471|734
1752689400000|2025-07-16 18:10:00|2475|2472|2469|2467|2475|2473|2468|2466|645
1752689700000|2025-07-16 18:15:00|2470|2468|2467|2465|2471|2470|2467|2465|200
1752690000000|2025-07-16 18:20:00|2466|2464|2466|2465|2470|2468|2463|2462|400
1752690300000|2025-07-16 18:25:00|2467|2466|2472|2470|2474|2472|2466|2465|844
1752690600000|2025-07-16 18:30:00|2473|2471|2476|2474|2477|2475|2470|2469|4502
1752690900000|2025-07-16 18:35:00|2475|2473|2480|2479|2482|2480|2474|2473|300
1752691200000|2025-07-16 18:40:00|2481|2478|2479|2478|2481|2479|2478|2477|400
1752691500000|2025-07-16 18:45:00|2478|2477|2478|2476|2479|2478|2474|2473|400
1752691800000|2025-07-16 18:50:00|2477|2475|2474|2473|2477|2476|2474|2472|0
1752692100000|2025-07-16 18:55:00|2475|2472|2476|2475|2477|2476|2474|2472|400
1752692400000|2025-07-16 19:00:00|2475|2474|2470|2469|2477|2476|2470|2469|1272
1752692700000|2025-07-16 19:05:00|2469|2468|2477|2476|2478|2476|2469|2467|400
1752693000000|2025-07-16 19:10:00|2476|2475|2480|2478|2481|2480|2476|2475|1461
1752693300000|2025-07-16 19:15:00|2479|2477|2484|2483|2485|2483|2477|2476|7158
1752693600000|2025-07-16 19:20:00|2483|2482|2483|2482|2485|2484|2481|2480|3130
1752693900000|2025-07-16 19:25:00|2484|2483|2486|2484|2486|2485|2483|2483|1559
1752694200000|2025-07-16 19:30:00|2485|2485|2486|2485|2489|2488|2485|2484|1169
1752694500000|2025-07-16 19:35:00|2487|2486|2491|2490|2492|2490|2486|2485|2987
1752694800000|2025-07-16 19:40:00|2490|2489|2487|2486|2492|2491|2486|2485|3726
1752695100000|2025-07-16 19:45:00|2488|2487|2488|2487|2490|2489|2485|2484|14000
1752695400000|2025-07-16 19:50:00|2489|2488|2488|2487|2490|2489|2486|2485|33569
1752695700000|2025-07-16 19:55:00|2489|2488|2489|2488|2490|2489|2488|2487|36375
1752759000000|2025-07-17 13:30:00|2500|2489|2509|2505|2509|2506|2492|2489|38108
1752759300000|2025-07-17 13:35:00|2508|2506|2489|2486|2508|2506|2485|2484|5145
1752759600000|2025-07-17 13:40:00|2488|2487|2495|2493|2502|2500|2486|2484|1952
1752759900000|2025-07-17 13:45:00|2494|2492|2492|2489|2499|2497|2489|2487|1700
1752760200000|2025-07-17 13:50:00|2491|2490|2483|2480|2492|2491|2480|2478|1295
1752760500000|2025-07-17 13:55:00|2482|2479|2476|2467|2483|2480|2468|2466|900
1752760800000|2025-07-17 14:00:00|2471|2469|2475|2472|2477|2476|2469|2467|1432
1752761100000|2025-07-17 14:05:00|2476|2473|2489|2486|2489|2488|2469|2468|5492
1752761400000|2025-07-17 14:10:00|2488|2487|2480|2478|2490|2488|2479|2477|300
1752761700000|2025-07-17 14:15:00|2481|2479|2480|2478|2484|2482|2473|2471|1936
1752762000000|2025-07-17 14:20:00|2479|2477|2484|2482|2489|2487|2478|2475|1800
1752762300000|2025-07-17 14:25:00|2485|2481|2490|2487|2492|2491|2484|2481|200
1752762600000|2025-07-17 14:30:00|2491|2488|2491|2489|2496|2494|2490|2488|500
1752762900000|2025-07-17 14:35:00|2490|2488|2480|2478|2491|2489|2476|2474|700
1752763200000|2025-07-17 14:40:00|2479|2479|2482|2480|2484|2482|2476|2475|2223
1752763500000|2025-07-17 14:45:00|2483|2481|2480|2478|2484|2483|2479|2478|300
1752763800000|2025-07-17 14:50:00|2479|2479|2487|2486|2488|2486|2479|2478|600
1752764100000|2025-07-17 14:55:00|2488|2485|2478|2476|2488|2487|2477|2475|326
1752764400000|2025-07-17 15:00:00|2477|2477|2472|2470|2479|2477|2472|2470|1407
1752764700000|2025-07-17 15:05:00|2471|2471|2469|2468|2476|2474|2469|2467|100
1752765000000|2025-07-17 15:10:00|2470|2469|2464|2462|2470|2469|2462|2461|2804
1752765300000|2025-07-17 15:15:00|2463|2461|2467|2466|2471|2469|2462|2461|800
1752765600000|2025-07-17 15:20:00|2468|2465|2471|2470|2471|2470|2463|2461|1026
1752765900000|2025-07-17 15:25:00|2472|2469|2471|2470|2475|2474|2470|2469|21059
1752766200000|2025-07-17 15:30:00|2472|2469|2484|2483|2486|2485|2470|2469|900
1752766500000|2025-07-17 15:35:00|2483|2482|2481|2479|2484|2483|2478|2476|200
1752766800000|2025-07-17 15:40:00|2480|2480|2476|2475|2484|2483|2475|2472|500
1752767100000|2025-07-17 15:45:00|2475|2474|2472|2470|2476|2475|2471|2470|310
1752767400000|2025-07-17 15:50:00|2471|2471|2482|2480|2482|2481|2471|2470|597
1752767700000|2025-07-17 15:55:00|2481|2479|2480|2479|2485|2484|2479|2477|300
1752768000000|2025-07-17 16:00:00|2481|2480|2473|2471|2482|2481|2472|2470|610
1752768300000|2025-07-17 16:05:00|2472|2472|2471|2469|2474|2473|2470|2469|100
1752768600000|2025-07-17 16:10:00|2470|2470|2468|2467|2471|2470|2466|2465|500
1752768900000|2025-07-17 16:15:00|2469|2466|2465|2463|2471|2469|2464|2463|286
1752769200000|2025-07-17 16:20:00|2464|2464|2466|2464|2469|2468|2462|2460|100
1752769500000|2025-07-17 16:25:00|2465|2463|2459|2457|2468|2466|2457|2456|500
1752769800000|2025-07-17 16:30:00|2460|2458|2458|2457|2461|2460|2457|2456|725
1752770100000|2025-07-17 16:35:00|2459|2458|2454|2453|2459|2458|2450|2448|3136
1752770400000|2025-07-17 16:40:00|2455|2452|2459|2458|2462|2460|2452|2451|4006
1752770700000|2025-07-17 16:45:00|2458|2457|2457|2455|2461|2459|2455|2454|100
1752771000000|2025-07-17 16:50:00|2456|2456|2454|2452|2459|2458|2454|2452|0
1752771300000|2025-07-17 16:55:00|2455|2453|2460|2458|2461|2459|2452|2451|400
1752771600000|2025-07-17 17:00:00|2459|2459|2454|2453|2461|2460|2454|2452|200
1752771900000|2025-07-17 17:05:00|2455|2454|2451|2449|2455|2454|2450|2448|1179
1752772200000|2025-07-17 17:10:00|2450|2450|2451|2449|2451|2450|2449|2447|640
1752772500000|2025-07-17 17:15:00|2450|2450|2451|2449|2453|2452|2448|2447|611
1752772800000|2025-07-17 17:20:00|2450|2448|2452|2451|2452|2451|2449|2447|100
1752773100000|2025-07-17 17:25:00|2453|2452|2453|2451|2456|2454|2448|2447|3465
1752773400000|2025-07-17 17:30:00|2452|2450|2453|2452|2454|2452|2448|2447|400
1752773700000|2025-07-17 17:35:00|2454|2451|2451|2450|2455|2453|2450|2448|1422
1752774000000|2025-07-17 17:40:00|2450|2449|2452|2451|2452|2451|2450|2448|1700
1752774300000|2025-07-17 17:45:00|2451|2450|2451|2450|2452|2451|2446|2444|500
1752774600000|2025-07-17 17:50:00|2452|2451|2450|2449|2453|2452|2450|2449|300
1752774900000|2025-07-17 17:55:00|2451|2448|2455|2454|2456|2455|2450|2448|598
1752775200000|2025-07-17 18:00:00|2456|2453|2452|2450|2456|2455|2451|2449|500
1752775500000|2025-07-17 18:05:00|2451|2449|2450|2449|2453|2451|2449|2447|400
1752775800000|2025-07-17 18:10:00|2451|2448|2449|2447|2451|2449|2447|2446|600
1752776100000|2025-07-17 18:15:00|2450|2448|2450|2449|2452|2450|2447|2446|100
1752776400000|2025-07-17 18:20:00|2451|2448|2451|2450|2451|2450|2449|2448|200
1752776700000|2025-07-17 18:25:00|2450|2449|2451|2450|2451|2450|2447|2446|0
1752777000000|2025-07-17 18:30:00|2452|2449|2452|2451|2454|2453|2451|2449|300
1752777300000|2025-07-17 18:35:00|2451|2450|2448|2447|2452|2451|2448|2447|200
1752777600000|2025-07-17 18:40:00|2449|2448|2451|2450|2454|2452|2448|2447|855
1752777900000|2025-07-17 18:45:00|2452|2451|2450|2449|2452|2451|2449|2447|300
1752778200000|2025-07-17 18:50:00|2451|2450|2449|2448|2451|2450|2447|2445|0
1752778500000|2025-07-17 18:55:00|2450|2447|2450|2449|2452|2451|2447|2446|200
1752778800000|2025-07-17 19:00:00|2451|2448|2456|2455|2458|2457|2450|2448|347
1752779100000|2025-07-17 19:05:00|2457|2454|2460|2459|2461|2459|2455|2453|400
1752779400000|2025-07-17 19:10:00|2461|2458|2461|2460|2466|2464|2459|2458|1463
1752779700000|2025-07-17 19:15:00|2462|2461|2455|2453|2462|2461|2454|2452|1393
1752780000000|2025-07-17 19:20:00|2454|2454|2454|2453|2456|2455|2451|2450|900
1752780300000|2025-07-17 19:25:00|2455|2454|2455|2453|2457|2455|2453|2451|1892
1752780600000|2025-07-17 19:30:00|2454|2454|2452|2450|2454|2454|2449|2448|400
1752780900000|2025-07-17 19:35:00|2451|2451|2452|2451|2454|2453|2450|2449|1200
1752781200000|2025-07-17 19:40:00|2451|2450|2452|2450|2453|2451|2451|2450|1599
1752781500000|2025-07-17 19:45:00|2451|2451|2451|2450|2452|2451|2447|2446|2844
1752781800000|2025-07-17 19:50:00|2452|2448|2450|2448|2452|2451|2446|2445|9992
1752782100000|2025-07-17 19:55:00|2449|2449|2449|2446|2450|2449|2447|2446|26307
1752845400000|2025-07-18 13:30:00|2505|2488|2538|2536|2555|2552|2498|2488|40911
1752845700000|2025-07-18 13:35:00|2539|2537|2536|2532|2548|2547|2525|2522|13768
1752846000000|2025-07-18 13:40:00|2537|2533|2523|2521|2547|2544|2521|2519|12015
1752846300000|2025-07-18 13:45:00|2522|2519|2517|2514|2532|2531|2515|2514|16268
1752846600000|2025-07-18 13:50:00|2518|2515|2509|2506|2533|2531|2508|2506|12047
1752846900000|2025-07-18 13:55:00|2510|2507|2517|2505|2517|2511|2505|2502|2693
1752847200000|2025-07-18 14:00:00|2518|2506|2518|2515|2527|2525|2516|2506|8351
1752847500000|2025-07-18 14:05:00|2517|2514|2530|2526|2533|2531|2512|2510|17478
1752847800000|2025-07-18 14:10:00|2529|2527|2518|2516|2535|2533|2517|2515|3612
1752848100000|2025-07-18 14:15:00|2517|2517|2515|2513|2522|2521|2510|2509|3335
1752848400000|2025-07-18 14:20:00|2514|2514|2505|2502|2518|2516|2504|2502|5163
1752848700000|2025-07-18 14:25:00|2504|2503|2505|2502|2510|2509|2497|2496|4837
1752849000000|2025-07-18 14:30:00|2504|2503|2510|2508|2511|2510|2502|2501|1118
1752849300000|2025-07-18 14:35:00|2509|2509|2501|2500|2513|2511|2501|2500|200
1752849600000|2025-07-18 14:40:00|2502|2499|2502|2501|2504|2503|2497|2496|2985
1752849900000|2025-07-18 14:45:00|2503|2502|2503|2502|2505|2504|2496|2494|800
1752850200000|2025-07-18 14:50:00|2502|2501|2518|2517|2518|2517|2502|2500|800
1752850500000|2025-07-18 14:55:00|2519|2516|2510|2508|2520|2519|2510|2508|926
1752850800000|2025-07-18 15:00:00|2511|2509|2512|2510|2513|2512|2503|2501|700
1752851100000|2025-07-18 15:05:00|2511|2511|2514|2512|2516|2514|2508|2507|300
1752851400000|2025-07-18 15:10:00|2515|2513|2517|2515|2521|2519|2514|2512|1100
1752851700000|2025-07-18 15:15:00|2516|2516|2519|2517|2525|2523|2516|2514|1000
1752852000000|2025-07-18 15:20:00|2518|2518|2513|2511|2519|2518|2510|2508|5790
1752852300000|2025-07-18 15:25:00|2514|2512|2517|2515|2518|2516|2511|2510|757
1752852600000|2025-07-18 15:30:00|2518|2516|2523|2521|2527|2525|2515|2513|552
1752852900000|2025-07-18 15:35:00|2522|2522|2518|2517|2527|2525|2518|2516|700
1752853200000|2025-07-18 15:40:00|2519|2516|2519|2517|2521|2520|2516|2515|400
1752853500000|2025-07-18 15:45:00|2518|2516|2521|2519|2521|2520|2515|2513|600
1752853800000|2025-07-18 15:50:00|2522|2520|2527|2525|2528|2526|2521|2519|1730
1752854100000|2025-07-18 15:55:00|2526|2524|2523|2521|2527|2526|2522|2521|1800
1752854400000|2025-07-18 16:00:00|2522|2522|2528|2527|2531|2530|2522|2521|3353
1752854700000|2025-07-18 16:05:00|2529|2528|2515|2513|2529|2528|2514|2512|1831
1752855000000|2025-07-18 16:10:00|2514|2512|2505|2503|2515|2513|2505|2503|910
1752855300000|2025-07-18 16:15:00|2504|2502|2506|2504|2507|2505|2499|2498|3128
1752855600000|2025-07-18 16:20:00|2505|2505|2504|2502|2507|2506|2499|2497|1346
1752855900000|2025-07-18 16:25:00|2503|2501|2502|2500|2504|2502|2496|2495|787
1752856200000|2025-07-18 16:30:00|2501|2501|2496|2495|2502|2501|2493|2492|1318
1752856500000|2025-07-18 16:35:00|2497|2494|2500|2498|2503|2501|2495|2494|1049
1752856800000|2025-07-18 16:40:00|2501|2499|2499|2497|2505|2503|2498|2496|200
1752857100000|2025-07-18 16:45:00|2500|2498|2500|2499|2501|2499|2496|2495|200
1752857400000|2025-07-18 16:50:00|2501|2498|2496|2495|2501|2499|2495|2493|500
1752857700000|2025-07-18 16:55:00|2497|2494|2489|2487|2497|2495|2487|2486|1915
1752858000000|2025-07-18 17:00:00|2490|2488|2485|2484|2492|2491|2481|2480|500
1752858300000|2025-07-18 17:05:00|2486|2483|2492|2491|2492|2491|2484|2483|600
1752858600000|2025-07-18 17:10:00|2491|2490|2495|2493|2496|2495|2488|2486|400
1752858900000|2025-07-18 17:15:00|2496|2494|2486|2484|2496|2494|2485|2483|200
1752859200000|2025-07-18 17:20:00|2485|2483|2490|2488|2493|2492|2483|2481|100
1752859500000|2025-07-18 17:25:00|2489|2489|2486|2485|2492|2491|2486|2485|100
1752859800000|2025-07-18 17:30:00|2487|2486|2495|2493|2497|2496|2486|2485|500
1752860100000|2025-07-18 17:35:00|2494|2494|2495|2493|2496|2495|2492|2491|860
1752860400000|2025-07-18 17:40:00|2494|2494|2489|2487|2496|2495|2489|2487|549
1752860700000|2025-07-18 17:45:00|2488|2486|2487|2485|2490|2489|2484|2482|349
1752861000000|2025-07-18 17:50:00|2488|2486|2489|2487|2491|2489|2483|2482|400
1752861300000|2025-07-18 17:55:00|2488|2488|2487|2486|2489|2488|2484|2483|200
1752861600000|2025-07-18 18:00:00|2488|2487|2494|2492|2497|2496|2487|2486|200
1752861900000|2025-07-18 18:05:00|2493|2491|2483|2481|2493|2491|2481|2480|200
1752862200000|2025-07-18 18:10:00|2482|2482|2480|2479|2486|2484|2480|2479|800
1752862500000|2025-07-18 18:15:00|2481|2480|2483|2481|2484|2483|2479|2477|300
1752862800000|2025-07-18 18:20:00|2484|2482|2492|2490|2492|2491|2483|2482|300
1752863100000|2025-07-18 18:25:00|2491|2489|2487|2486|2492|2489|2486|2485|900
1752863400000|2025-07-18 18:30:00|2486|2485|2484|2483|2491|2489|2484|2482|500
1752863700000|2025-07-18 18:35:00|2485|2482|2484|2483|2486|2485|2482|2480|400
1752864000000|2025-07-18 18:40:00|2483|2482|2488|2487|2489|2487|2483|2482|520
1752864300000|2025-07-18 18:45:00|2489|2488|2488|2487|2490|2489|2485|2484|1800
1752864600000|2025-07-18 18:50:00|2487|2486|2491|2489|2492|2490|2484|2483|100
1752864900000|2025-07-18 18:55:00|2490|2490|2486|2485|2491|2490|2485|2484|2174
1752865200000|2025-07-18 19:00:00|2485|2484|2485|2483|2487|2486|2483|2481|600
1752865500000|2025-07-18 19:05:00|2486|2484|2489|2488|2492|2490|2485|2484|1900
1752865800000|2025-07-18 19:10:00|2488|2487|2491|2490|2492|2490|2486|2485|4056
1752866100000|2025-07-18 19:15:00|2492|2491|2495|2493|2497|2496|2492|2490|1100
1752866400000|2025-07-18 19:20:00|2494|2492|2489|2488|2495|2493|2488|2487|300
1752866700000|2025-07-18 19:25:00|2490|2489|2485|2484|2491|2490|2483|2482|1600
1752867000000|2025-07-18 19:30:00|2486|2485|2485|2483|2487|2485|2480|2479|3413
1752867300000|2025-07-18 19:35:00|2484|2484|2487|2486|2490|2489|2482|2481|2997
1752867600000|2025-07-18 19:40:00|2488|2487|2486|2485|2489|2488|2483|2482|1968
1752867900000|2025-07-18 19:45:00|2485|2484|2488|2487|2489|2488|2483|2482|1810
1752868200000|2025-07-18 19:50:00|2489|2486|2488|2487|2489|2487|2483|2482|3198
1752868500000|2025-07-18 19:55:00|2487|2486|2491|2490|2492|2491|2487|2485|7893
1753104600000|2025-07-21 13:30:00|2538|2515|2550|2547|2553|2550|2527|2515|31024
1753104900000|2025-07-21 13:35:00|2551|2548|2575|2571|2576|2573|2550|2547|5806
1753105200000|2025-07-21 13:40:00|2576|2573|2582|2578|2591|2588|2564|2561|4040
1753105500000|2025-07-21 13:45:00|2583|2579|2574|2571|2583|2581|2572|2569|8457
1753105800000|2025-07-21 13:50:00|2575|2572|2597|2594|2598|2595|2570|2567|8354
1753106100000|2025-07-21 13:55:00|2598|2595|2610|2604|2610|2607|2590|2587|7245
1753106400000|2025-07-21 14:00:00|2611|2607|2631|2628|2631|2628|2605|2603|6898
1753106700000|2025-07-21 14:05:00|2630|2626|2620|2616|2635|2632|2616|2612|5071
1753107000000|2025-07-21 14:10:00|2619|2617|2615|2612|2624|2622|2610|2607|10281
1753107300000|2025-07-21 14:15:00|2616|2613|2618|2615|2620|2618|2607|2605|7200
1753107600000|2025-07-21 14:20:00|2617|2614|2622|2619|2623|2621|2613|2611|4553
1753107900000|2025-07-21 14:25:00|2621|2618|2618|2615|2622|2620|2613|2611|1022
1753108200000|2025-07-21 14:30:00|2619|2616|2613|2611|2621|2619|2612|2611|3268
1753108500000|2025-07-21 14:35:00|2612|2612|2609|2607|2614|2612|2605|2603|1547
1753108800000|2025-07-21 14:40:00|2608|2606|2603|2601|2611|2610|2597|2595|3154
1753109100000|2025-07-21 14:45:00|2602|2600|2599|2597|2604|2603|2598|2596|1089
1753109400000|2025-07-21 14:50:00|2598|2596|2600|2599|2604|2602|2597|2596|909
1753109700000|2025-07-21 14:55:00|2599|2598|2609|2607|2609|2608|2597|2596|1113
1753110000000|2025-07-21 15:00:00|2608|2608|2602|2600|2611|2609|2601|2600|2414
1753110300000|2025-07-21 15:05:00|2603|2601|2598|2597|2603|2602|2596|2594|1283
1753110600000|2025-07-21 15:10:00|2599|2598|2590|2588|2600|2599|2589|2587|900
1753110900000|2025-07-21 15:15:00|2589|2587|2578|2577|2589|2587|2578|2576|3341
1753111200000|2025-07-21 15:20:00|2579|2576|2583|2582|2587|2586|2579|2576|6483
1753111500000|2025-07-21 15:25:00|2582|2581|2575|2574|2583|2582|2575|2574|1433
1753111800000|2025-07-21 15:30:00|2576|2573|2571|2569|2577|2575|2570|2569|1033
1753112100000|2025-07-21 15:35:00|2572|2570|2563|2562|2573|2572|2561|2560|2767
1753112400000|2025-07-21 15:40:00|2564|2561|2561|2559|2564|2561|2555|2554|3183
1753112700000|2025-07-21 15:45:00|2560|2560|2554|2552|2565|2564|2553|2551|643
1753113000000|2025-07-21 15:50:00|2555|2553|2547|2545|2555|2553|2546|2545|7138
1753113300000|2025-07-21 15:55:00|2546|2544|2536|2534|2548|2547|2532|2530|5864
1753113600000|2025-07-21 16:00:00|2535|2533|2542|2540|2542|2541|2534|2533|5674
1753113900000|2025-07-21 16:05:00|2541|2539|2537|2535|2543|2542|2534|2532|2769
1753114200000|2025-07-21 16:10:00|2538|2536|2531|2529|2538|2537|2530|2528|2119
1753114500000|2025-07-21 16:15:00|2532|2530|2527|2526|2536|2534|2525|2523|1095
1753114800000|2025-07-21 16:20:00|2526|2525|2519|2517|2528|2526|2517|2516|600
1753115100000|2025-07-21 16:25:00|2520|2518|2522|2521|2522|2521|2516|2515|1298
1753115400000|2025-07-21 16:30:00|2523|2520|2533|2531|2533|2531|2522|2520|819
1753115700000|2025-07-21 16:35:00|2532|2530|2527|2526|2537|2535|2527|2526|2424
1753116000000|2025-07-21 16:40:00|2528|2525|2534|2532|2536|2535|2524|2523|4212
1753116300000|2025-07-21 16:45:00|2535|2533|2536|2535|2537|2535|2533|2532|1010
1753116600000|2025-07-21 16:50:00|2537|2536|2541|2539|2545|2543|2537|2536|500
1753116900000|2025-07-21 16:55:00|2540|2538|2539|2537|2542|2540|2537|2536|969
1753117200000|2025-07-21 17:00:00|2538|2538|2546|2544|2548|2547|2538|2537|200
1753117500000|2025-07-21 17:05:00|2545|2543|2547|2546|2549|2547|2544|2543|600
1753117800000|2025-07-21 17:10:00|2548|2545|2548|2547|2550|2548|2544|2543|1975
1753118100000|2025-07-21 17:15:00|2549|2546|2551|2549|2551|2550|2544|2542|971
1753118400000|2025-07-21 17:20:00|2550|2548|2548|2547|2552|2550|2547|2546|0
1753118700000|2025-07-21 17:25:00|2549|2546|2551|2549|2555|2553|2548|2546|717
1753119000000|2025-07-21 17:30:00|2552|2550|2551|2549|2552|2551|2549|2548|598
1753119300000|2025-07-21 17:35:00|2550|2550|2547|2546|2553|2552|2546|2545|716
1753119600000|2025-07-21 17:40:00|2548|2545|2550|2548|2552|2551|2546|2545|100
1753119900000|2025-07-21 17:45:00|2549|2549|2547|2545|2550|2549|2544|2542|526
1753120200000|2025-07-21 17:50:00|2546|2546|2550|2549|2551|2549|2546|2544|285
1753120500000|2025-07-21 17:55:00|2549|2548|2551|2550|2552|2550|2548|2547|300
1753120800000|2025-07-21 18:00:00|2552|2551|2562|2561|2562|2561|2551|2550|1264
1753121100000|2025-07-21 18:05:00|2563|2562|2559|2558|2565|2563|2558|2556|928
1753121400000|2025-07-21 18:10:00|2558|2557|2555|2554|2559|2558|2554|2552|200
1753121700000|2025-07-21 18:15:00|2556|2555|2556|2554|2559|2557|2553|2552|400
1753122000000|2025-07-21 18:20:00|2555|2553|2558|2557|2558|2557|2554|2553|214
1753122300000|2025-07-21 18:25:00|2559|2556|2557|2555|2559|2557|2555|2554|1782
1753122600000|2025-07-21 18:30:00|2558|2556|2555|2553|2559|2558|2553|2552|400
1753122900000|2025-07-21 18:35:00|2556|2554|2557|2555|2558|2557|2554|2553|1748
1753123200000|2025-07-21 18:40:00|2556|2556|2558|2557|2561|2560|2556|2555|905
1753123500000|2025-07-21 18:45:00|2557|2556|2543|2541|2557|2557|2543|2541|800
1753123800000|2025-07-21 18:50:00|2542|2540|2548|2547|2548|2547|2539|2538|2303
1753124100000|2025-07-21 18:55:00|2547|2546|2541|2540|2548|2547|2537|2536|400
1753124400000|2025-07-21 19:00:00|2540|2539|2540|2539|2544|2542|2535|2533|3927
1753124700000|2025-07-21 19:05:00|2541|2538|2535|2534|2544|2543|2535|2533|917
1753125000000|2025-07-21 19:10:00|2534|2533|2535|2534|2536|2535|2527|2525|2754
1753125300000|2025-07-21 19:15:00|2534|2533|2542|2540|2544|2543|2534|2532|1960
1753125600000|2025-07-21 19:20:00|2543|2541|2541|2540|2548|2547|2541|2539|3523
1753125900000|2025-07-21 19:25:00|2540|2539|2538|2536|2541|2540|2534|2533|1587
1753126200000|2025-07-21 19:30:00|2537|2537|2530|2528|2539|2538|2529|2528|1100
1753126500000|2025-07-21 19:35:00|2529|2529|2526|2525|2532|2531|2526|2525|2740
1753126800000|2025-07-21 19:40:00|2527|2526|2521|2520|2527|2526|2520|2519|2995
1753127100000|2025-07-21 19:45:00|2522|2521|2514|2513|2523|2521|2513|2512|2834
1753127400000|2025-07-21 19:50:00|2515|2514|2511|2510|2519|2518|2511|2510|5985
1753127700000|2025-07-21 19:55:00|2512|2511|2515|2514|2518|2517|2512|2511|14935
1753191000000|2025-07-22 13:30:00|2545|2520|2541|2535|2548|2544|2508|2500|29731
1753191300000|2025-07-22 13:35:00|2539|2536|2543|2541|2554|2552|2533|2531|23289
1753191600000|2025-07-22 13:40:00|2542|2540|2545|2543|2548|2546|2534|2532|4426
1753191900000|2025-07-22 13:45:00|2544|2542|2529|2527|2544|2543|2521|2520|14043
1753192200000|2025-07-22 13:50:00|2528|2526|2510|2508|2535|2533|2505|2500|12596
1753192500000|2025-07-22 13:55:00|2509|2509|2526|2523|2527|2525|2508|2506|26496
1753192800000|2025-07-22 14:00:00|2527|2524|2544|2543|2545|2543|2526|2524|12827
1753193100000|2025-07-22 14:05:00|2545|2542|2552|2551|2554|2553|2544|2542|11165
1753193400000|2025-07-22 14:10:00|2553|2550|2552|2551|2559|2557|2538|2537|20592
1753193700000|2025-07-22 14:15:00|2551|2550|2543|2541|2559|2557|2542|2540|7254
1753194000000|2025-07-22 14:20:00|2544|2542|2546|2545|2552|2551|2537|2536|3888
1753194300000|2025-07-22 14:25:00|2547|2546|2539|2537|2551|2549|2531|2530|6405
1753194600000|2025-07-22 14:30:00|2540|2538|2542|2541|2550|2549|2538|2537|4765
1753194900000|2025-07-22 14:35:00|2541|2540|2555|2553|2557|2556|2540|2539|2075
1753195200000|2025-07-22 14:40:00|2556|2554|2559|2557|2559|2557|2548|2546|13694
1753195500000|2025-07-22 14:45:00|2558|2558|2557|2556|2560|2559|2554|2553|5125
1753195800000|2025-07-22 14:50:00|2556|2555|2554|2552|2561|2560|2553|2552|9687
1753196100000|2025-07-22 14:55:00|2553|2551|2566|2564|2570|2569|2553|2551|10136
1753196400000|2025-07-22 15:00:00|2565|2563|2559|2557|2566|2564|2558|2557|900
1753196700000|2025-07-22 15:05:00|2558|2558|2555|2554|2559|2558|2553|2551|3700
1753197000000|2025-07-22 15:10:00|2556|2555|2559|2557|2562|2561|2552|2551|6584
1753197300000|2025-07-22 15:15:00|2558|2556|2554|2553|2559|2557|2543|2542|600
1753197600000|2025-07-22 15:20:00|2555|2554|2557|2556|2558|2556|2552|2551|1820
1753197900000|2025-07-22 15:25:00|2558|2557|2559|2558|2560|2559|2556|2555|400
1753198200000|2025-07-22 15:30:00|2558|2557|2566|2565|2566|2565|2557|2555|5964
1753198500000|2025-07-22 15:35:00|2565|2564|2561|2560|2566|2565|2560|2558|2394
1753198800000|2025-07-22 15:40:00|2562|2561|2564|2562|2565|2564|2560|2559|7810
1753199100000|2025-07-22 15:45:00|2563|2563|2573|2572|2575|2574|2563|2562|11750
1753199400000|2025-07-22 15:50:00|2574|2571|2572|2571|2574|2572|2568|2567|5941
1753199700000|2025-07-22 15:55:00|2571|2570|2571|2570|2577|2576|2571|2570|6686
1753200000000|2025-07-22 16:00:00|2572|2571|2567|2566|2577|2576|2567|2565|2991
1753200300000|2025-07-22 16:05:00|2566|2565|2570|2569|2572|2571|2565|2563|5463
1753200600000|2025-07-22 16:10:00|2571|2568|2566|2565|2571|2570|2564|2562|1347
1753200900000|2025-07-22 16:15:00|2567|2566|2565|2564|2573|2571|2565|2564|3306
1753201200000|2025-07-22 16:20:00|2564|2563|2562|2560|2568|2567|2560|2558|1570
1753201500000|2025-07-22 16:25:00|2561|2561|2548|2547|2561|2561|2548|2547|5113
1753201800000|2025-07-22 16:30:00|2549|2548|2552|2551|2555|2554|2548|2548|12480
1753202100000|2025-07-22 16:35:00|2553|2552|2546|2545|2556|2555|2546|2545|1181
1753202400000|2025-07-22 16:40:00|2547|2546|2540|2539|2548|2547|2540|2539|2680
1753202700000|2025-07-22 16:45:00|2541|2540|2539|2538|2544|2543|2538|2537|4177
1753203000000|2025-07-22 16:50:00|2538|2537|2543|2542|2545|2544|2538|2536|6781
1753203300000|2025-07-22 16:55:00|2544|2543|2547|2545|2548|2547|2543|2542|1200
1753203600000|2025-07-22 17:00:00|2546|2546|2548|2547|2550|2549|2546|2544|400
1753203900000|2025-07-22 17:05:00|2549|2548|2547|2545|2552|2551|2545|2544|0
1753204200000|2025-07-22 17:10:00|2546|2546|2545|2544|2548|2547|2544|2543|400
1753204500000|2025-07-22 17:15:00|2546|2543|2552|2551|2553|2551|2546|2543|1304
1753204800000|2025-07-22 17:20:00|2553|2550|2549|2548|2553|2551|2548|2547|1300
1753205100000|2025-07-22 17:25:00|2550|2549|2556|2555|2556|2555|2548|2547|8193
1753205400000|2025-07-22 17:30:00|2557|2556|2561|2559|2561|2560|2556|2556|8482
1753205700000|2025-07-22 17:35:00|2560|2560|2564|2563|2565|2563|2560|2559|7110
1753206000000|2025-07-22 17:40:00|2565|2564|2565|2563|2565|2564|2559|2558|5802
1753206300000|2025-07-22 17:45:00|2564|2564|2560|2558|2564|2564|2558|2557|900
1753206600000|2025-07-22 17:50:00|2559|2559|2560|2559|2562|2561|2557|2556|3409
1753206900000|2025-07-22 17:55:00|2561|2558|2562|2560|2564|2563|2561|2558|616
1753207200000|2025-07-22 18:00:00|2561|2561|2558|2557|2562|2561|2558|2557|431
1753207500000|2025-07-22 18:05:00|2557|2556|2561|2560|2564|2562|2554|2553|2681
1753207800000|2025-07-22 18:10:00|2562|2561|2566|2565|2567|2566|2561|2560|4096
1753208100000|2025-07-22 18:15:00|2567|2564|2568|2566|2569|2567|2558|2557|11747
1753208400000|2025-07-22 18:20:00|2567|2567|2568|2566|2570|2569|2566|2565|1412
1753208700000|2025-07-22 18:25:00|2567|2567|2567|2566|2571|2570|2564|2563|1132
1753209000000|2025-07-22 18:30:00|2568|2567|2569|2568|2570|2569|2566|2565|5603
1753209300000|2025-07-22 18:35:00|2570|2569|2570|2569|2573|2572|2568|2567|917
1753209600000|2025-07-22 18:40:00|2571|2570|2569|2568|2572|2570|2569|2568|888
1753209900000|2025-07-22 18:45:00|2568|2567|2569|2568|2569|2568|2565|2564|300
1753210200000|2025-07-22 18:50:00|2570|2567|2573|2572|2574|2573|2569|2567|600
1753210500000|2025-07-22 18:55:00|2574|2573|2572|2571|2575|2574|2572|2571|500
1753210800000|2025-07-22 19:00:00|2573|2572|2571|2570|2574|2573|2568|2567|773
1753211100000|2025-07-22 19:05:00|2572|2569|2575|2574|2579|2578|2571|2569|1544
1753211400000|2025-07-22 19:10:00|2576|2575|2577|2576|2579|2577|2574|2573|2305
1753211700000|2025-07-22 19:15:00|2578|2577|2585|2584|2585|2584|2576|2575|4259
1753212000000|2025-07-22 19:20:00|2586|2583|2579|2578|2586|2583|2577|2576|2740
1753212300000|2025-07-22 19:25:00|2578|2577|2581|2580|2583|2581|2577|2576|3336
1753212600000|2025-07-22 19:30:00|2582|2581|2587|2586|2588|2586|2581|2580|1999
1753212900000|2025-07-22 19:35:00|2586|2585|2586|2585|2590|2589|2586|2584|1583
1753213200000|2025-07-22 19:40:00|2587|2586|2593|2592|2596|2595|2587|2586|11389
1753213500000|2025-07-22 19:45:00|2592|2591|2594|2593|2594|2593|2591|2590|19459
1753213800000|2025-07-22 19:50:00|2595|2592|2593|2592|2597|2596|2593|2592|26047
1753214100000|2025-07-22 19:55:00|2594|2591|2595|2593|2596|2595|2591|2590|27810
1753277400000|2025-07-23 13:30:00|2640|2631|2626|2622|2660|2659|2615|2610|6480
1753277700000|2025-07-23 13:35:00|2625|2623|2608|2606|2634|2632|2607|2605|3300
1753278000000|2025-07-23 13:40:00|2607|2607|2617|2615|2626|2623|2600|2598|4646
1753278300000|2025-07-23 13:45:00|2616|2614|2601|2600|2617|2614|2597|2595|18101
1753278600000|2025-07-23 13:50:00|2602|2601|2611|2609|2611|2609|2599|2597|3619
1753278900000|2025-07-23 13:55:00|2612|2610|2620|2614|2620|2615|2607|2605|600
1753279200000|2025-07-23 14:00:00|2622|2615|2618|2617|2624|2622|2616|2614|3726
1753279500000|2025-07-23 14:05:00|2619|2618|2626|2623|2633|2631|2618|2616|3500
1753279800000|2025-07-23 14:10:00|2625|2624|2626|2625|2630|2629|2618|2616|3649
1753280100000|2025-07-23 14:15:00|2627|2626|2633|2632|2635|2634|2626|2625|16213
1753280400000|2025-07-23 14:20:00|2632|2631|2644|2643|2644|2643|2631|2629|6400
1753280700000|2025-07-23 14:25:00|2645|2644|2652|2651|2654|2653|2643|2642|15942
1753281000000|2025-07-23 14:30:00|2653|2652|2648|2647|2655|2653|2645|2644|1847
1753281300000|2025-07-23 14:35:00|2649|2646|2651|2649|2652|2651|2646|2645|4396
1753281600000|2025-07-23 14:40:00|2652|2650|2654|2653|2655|2654|2648|2647|3998
1753281900000|2025-07-23 14:45:00|2653|2652|2666|2665|2668|2667|2653|2652|2878
1753282200000|2025-07-23 14:50:00|2665|2664|2665|2663|2670|2668|2661|2660|6363
1753282500000|2025-07-23 14:55:00|2664|2662|2665|2663|2668|2667|2663|2662|6547
1753282800000|2025-07-23 15:00:00|2666|2664|2661|2660|2667|2666|2657|2656|2080
1753283100000|2025-07-23 15:05:00|2662|2659|2652|2651|2662|2660|2652|2651|830
1753283400000|2025-07-23 15:10:00|2653|2652|2649|2648|2658|2657|2648|2646|12354
1753283700000|2025-07-23 15:15:00|2648|2647|2652|2651|2652|2651|2646|2645|10795
1753284000000|2025-07-23 15:20:00|2651|2650|2652|2651|2656|2655|2651|2649|8414
1753284300000|2025-07-23 15:25:00|2653|2652|2650|2649|2654|2653|2648|2647|11302
1753284600000|2025-07-23 15:30:00|2651|2650|2645|2644|2655|2654|2645|2644|5394
1753284900000|2025-07-23 15:35:00|2646|2645|2653|2652|2653|2652|2645|2644|14550
1753285200000|2025-07-23 15:40:00|2652|2651|2654|2653|2655|2654|2649|2648|9650
1753285500000|2025-07-23 15:45:00|2655|2652|2660|2659|2660|2659|2653|2652|4288
1753285800000|2025-07-23 15:50:00|2659|2658|2656|2654|2660|2659|2646|2645|10712
1753286100000|2025-07-23 15:55:00|2657|2655|2659|2658|2669|2668|2654|2653|4615
1753286400000|2025-07-23 16:00:00|2658|2657|2662|2661|2669|2667|2656|2655|5197
1753286700000|2025-07-23 16:05:00|2663|2660|2662|2661|2667|2665|2659|2658|6965
1753287000000|2025-07-23 16:10:00|2663|2660|2648|2647|2663|2660|2648|2646|8359
1753287300000|2025-07-23 16:15:00|2649|2646|2653|2651|2653|2651|2644|2642|7579
1753287600000|2025-07-23 16:20:00|2652|2652|2650|2649|2656|2654|2645|2644|5202
1753287900000|2025-07-23 16:25:00|2649|2648|2651|2650|2654|2653|2647|2645|7233
1753288200000|2025-07-23 16:30:00|2650|2649|2646|2645|2652|2650|2646|2645|6199
1753288500000|2025-07-23 16:35:00|2647|2646|2644|2643|2649|2648|2643|2642|6355
1753288800000|2025-07-23 16:40:00|2645|2644|2638|2637|2645|2644|2637|2636|2600
1753289100000|2025-07-23 16:45:00|2639|2636|2639|2638|2643|2642|2637|2635|7974
1753289400000|2025-07-23 16:50:00|2640|2639|2638|2636|2640|2639|2635|2634|3400
1753289700000|2025-07-23 16:55:00|2637|2637|2641|2640|2641|2640|2637|2636|7110
1753290000000|2025-07-23 17:00:00|2642|2641|2648|2647|2650|2648|2641|2640|8280
1753290300000|2025-07-23 17:05:00|2649|2646|2637|2636|2649|2646|2637|2636|5292
1753290600000|2025-07-23 17:10:00|2636|2635|2626|2625|2638|2636|2624|2623|9001
1753290900000|2025-07-23 17:15:00|2625|2624|2623|2622|2629|2628|2622|2621|8550
1753291200000|2025-07-23 17:20:00|2622|2621|2639|2638|2640|2639|2621|2619|6627
1753291500000|2025-07-23 17:25:00|2640|2637|2643|2642|2645|2644|2639|2637|7804
1753291800000|2025-07-23 17:30:00|2642|2641|2645|2644|2645|2644|2639|2638|5999
1753292100000|2025-07-23 17:35:00|2646|2645|2648|2647|2648|2647|2644|2643|5125
1753292400000|2025-07-23 17:40:00|2649|2648|2649|2648|2649|2648|2646|2644|5245
1753292700000|2025-07-23 17:45:00|2650|2649|2648|2647|2652|2651|2648|2647|6465
1753293000000|2025-07-23 17:50:00|2649|2648|2639|2638|2653|2652|2631|2630|15220
1753293300000|2025-07-23 17:55:00|2640|2639|2641|2639|2643|2641|2638|2637|7479
1753293600000|2025-07-23 18:00:00|2642|2640|2643|2642|2644|2643|2636|2635|6165
1753293900000|2025-07-23 18:05:00|2642|2641|2645|2644|2647|2646|2641|2639|8688
1753294200000|2025-07-23 18:10:00|2646|2645|2651|2650|2655|2653|2646|2645|4720
1753294500000|2025-07-23 18:15:00|2652|2649|2650|2649|2652|2651|2648|2647|2200
1753294800000|2025-07-23 18:20:00|2651|2650|2656|2654|2656|2654|2651|2649|1693
1753295100000|2025-07-23 18:25:00|2655|2655|2651|2650|2659|2658|2650|2649|5286
1753295400000|2025-07-23 18:30:00|2650|2649|2650|2649|2651|2650|2648|2647|1426
1753295700000|2025-07-23 18:35:00|2649|2648|2643|2642|2649|2648|2642|2641|2755
1753296000000|2025-07-23 18:40:00|2644|2643|2647|2646|2648|2646|2642|2641|2538
1753296300000|2025-07-23 18:45:00|2648|2647|2655|2654|2656|2654|2648|2646|1400
1753296600000|2025-07-23 18:50:00|2654|2653|2657|2656|2658|2657|2652|2651|2000
1753296900000|2025-07-23 18:55:00|2658|2657|2652|2651|2658|2657|2651|2650|2800
1753297200000|2025-07-23 19:00:00|2653|2652|2652|2651|2661|2660|2652|2651|1279
1753297500000|2025-07-23 19:05:00|2653|2650|2652|2650|2654|2653|2647|2646|1855
1753297800000|2025-07-23 19:10:00|2651|2651|2651|2649|2656|2655|2650|2649|400
1753298100000|2025-07-23 19:15:00|2650|2648|2652|2651|2654|2653|2648|2647|2859
1753298400000|2025-07-23 19:20:00|2653|2650|2653|2652|2654|2653|2650|2649|8350
1753298700000|2025-07-23 19:25:00|2652|2651|2654|2653|2655|2654|2650|2649|4541
1753299000000|2025-07-23 19:30:00|2653|2652|2653|2652|2657|2656|2652|2651|5448
1753299300000|2025-07-23 19:35:00|2654|2653|2655|2654|2656|2655|2650|2649|5185
1753299600000|2025-07-23 19:40:00|2656|2655|2655|2654|2656|2655|2651|2650|14382
1753299900000|2025-07-23 19:45:00|2654|2653|2660|2659|2660|2659|2652|2650|8400
1753300200000|2025-07-23 19:50:00|2659|2658|2654|2652|2660|2659|2654|2652|25573
1753300500000|2025-07-23 19:55:00|2653|2653|2658|2657|2658|2657|2651|2650|20540
1753363800000|2025-07-24 13:30:00|2653|2650|2649|2646|2659|2653|2640|2638|27052
1753364100000|2025-07-24 13:35:00|2648|2647|2654|2652|2665|2663|2645|2643|9158
1753364400000|2025-07-24 13:40:00|2655|2651|2657|2653|2659|2657|2646|2643|2500
1753364700000|2025-07-24 13:45:00|2663|2654|2671|2670|2678|2676|2659|2653|3058
1753365000000|2025-07-24 13:50:00|2670|2669|2658|2656|2671|2669|2657|2655|13425
1753365300000|2025-07-24 13:55:00|2659|2657|2668|2661|2669|2667|2659|2657|938
1753365600000|2025-07-24 14:00:00|2667|2662|2655|2653|2668|2666|2654|2652|1600
1753365900000|2025-07-24 14:05:00|2656|2654|2650|2649|2663|2661|2649|2648|6246
1753366200000|2025-07-24 14:10:00|2649|2648|2633|2632|2653|2652|2631|2629|35850
1753366500000|2025-07-24 14:15:00|2634|2633|2638|2637|2641|2639|2633|2631|1300
1753366800000|2025-07-24 14:20:00|2639|2636|2641|2639|2641|2639|2630|2629|3000
1753367100000|2025-07-24 14:25:00|2640|2638|2643|2641|2644|2642|2635|2633|4901
1753367400000|2025-07-24 14:30:00|2642|2640|2643|2641|2644|2642|2638|2636|3964
1753367700000|2025-07-24 14:35:00|2642|2640|2646|2644|2648|2647|2641|2639|5413
1753368000000|2025-07-24 14:40:00|2645|2645|2642|2641|2647|2646|2637|2635|1995
1753368300000|2025-07-24 14:45:00|2643|2640|2644|2643|2648|2646|2640|2638|9745
1753368600000|2025-07-24 14:50:00|2645|2644|2639|2637|2645|2644|2637|2636|12541
1753368900000|2025-07-24 14:55:00|2638|2638|2643|2641|2648|2647|2638|2637|4411
1753369200000|2025-07-24 15:00:00|2642|2640|2627|2626|2644|2642|2627|2626|5578
1753369500000|2025-07-24 15:05:00|2626|2625|2637|2636|2637|2636|2626|2625|2071
1753369800000|2025-07-24 15:10:00|2636|2635|2632|2630|2637|2635|2631|2630|700
1753370100000|2025-07-24 15:15:00|2631|2629|2618|2617|2631|2630|2618|2616|2200
1753370400000|2025-07-24 15:20:00|2619|2618|2620|2619|2623|2622|2618|2617|400
1753370700000|2025-07-24 15:25:00|2619|2618|2615|2614|2621|2620|2615|2613|822
1753371000000|2025-07-24 15:30:00|2616|2615|2619|2618|2621|2620|2614|2612|700
1753371300000|2025-07-24 15:35:00|2620|2619|2616|2615|2621|2619|2610|2609|6926
1753371600000|2025-07-24 15:40:00|2617|2616|2616|2615|2617|2616|2614|2613|300
1753371900000|2025-07-24 15:45:00|2617|2614|2613|2612|2622|2621|2613|2612|3910
1753372200000|2025-07-24 15:50:00|2614|2611|2612|2610|2618|2617|2611|2609|1159
1753372500000|2025-07-24 15:55:00|2611|2611|2613|2611|2616|2615|2610|2609|3400
1753372800000|2025-07-24 16:00:00|2612|2612|2609|2607|2616|2614|2605|2604|1462
1753373100000|2025-07-24 16:05:00|2610|2608|2607|2605|2610|2608|2600|2599|22891
1753373400000|2025-07-24 16:10:00|2606|2606|2601|2600|2608|2607|2599|2598|3463
1753373700000|2025-07-24 16:15:00|2602|2601|2611|2610|2613|2612|2602|2600|400
1753374000000|2025-07-24 16:20:00|2612|2611|2609|2608|2616|2615|2608|2607|100
1753374300000|2025-07-24 16:25:00|2608|2607|2606|2604|2609|2608|2600|2598|6840
1753374600000|2025-07-24 16:30:00|2605|2603|2598|2597|2606|2605|2598|2596|400
1753374900000|2025-07-24 16:35:00|2599|2596|2600|2599|2601|2600|2596|2595|757
1753375200000|2025-07-24 16:40:00|2599|2598|2597|2596|2603|2602|2597|2596|300
1753375500000|2025-07-24 16:45:00|2598|2597|2596|2595|2601|2599|2591|2590|1840
1753375800000|2025-07-24 16:50:00|2595|2594|2596|2595|2597|2596|2591|2590|300
1753376100000|2025-07-24 16:55:00|2595|2594|2599|2598|2599|2598|2592|2591|600
1753376400000|2025-07-24 17:00:00|2598|2597|2600|2598|2602|2601|2596|2595|200
1753376700000|2025-07-24 17:05:00|2599|2599|2599|2598|2601|2600|2598|2597|100
1753377000000|2025-07-24 17:10:00|2598|2597|2598|2597|2600|2598|2595|2593|500
1753377300000|2025-07-24 17:15:00|2599|2598|2597|2596|2601|2599|2593|2591|500
1753377600000|2025-07-24 17:20:00|2596|2595|2605|2604|2605|2604|2596|2595|8563
1753377900000|2025-07-24 17:25:00|2606|2603|2600|2599|2606|2604|2600|2598|965
1753378200000|2025-07-24 17:30:00|2601|2600|2600|2599|2602|2600|2599|2598|400
1753378500000|2025-07-24 17:35:00|2601|2600|2605|2603|2606|2605|2599|2598|200
1753378800000|2025-07-24 17:40:00|2606|2604|2602|2601|2607|2605|2600|2599|238
1753379100000|2025-07-24 17:45:00|2603|2600|2605|2604|2605|2604|2600|2599|963
1753379400000|2025-07-24 17:50:00|2604|2603|2606|2605|2606|2605|2601|2600|100
1753379700000|2025-07-24 17:55:00|2607|2606|2602|2601|2607|2606|2600|2599|2203
1753380000000|2025-07-24 18:00:00|2603|2602|2601|2600|2604|2603|2599|2598|500
1753380300000|2025-07-24 18:05:00|2602|2601|2605|2603|2605|2604|2601|2600|800
1753380600000|2025-07-24 18:10:00|2604|2602|2603|2602|2606|2605|2602|2601|563
1753380900000|2025-07-24 18:15:00|2602|2601|2599|2598|2603|2602|2599|2598|1150
1753381200000|2025-07-24 18:20:00|2600|2599|2598|2597|2603|2602|2597|2596|700
1753381500000|2025-07-24 18:25:00|2599|2598|2598|2597|2600|2599|2596|2595|200
1753381800000|2025-07-24 18:30:00|2599|2598|2599|2598|2602|2601|2598|2597|300
1753382100000|2025-07-24 18:35:00|2598|2597|2599|2598|2604|2603|2597|2596|963
1753382400000|2025-07-24 18:40:00|2600|2599|2595|2594|2601|2600|2594|2592|301
1753382700000|2025-07-24 18:45:00|2596|2595|2597|2596|2598|2597|2591|2590|1122
1753383000000|2025-07-24 18:50:00|2598|2597|2603|2602|2606|2605|2594|2593|11926
1753383300000|2025-07-24 18:55:00|2604|2603|2602|2601|2606|2605|2602|2601|300
1753383600000|2025-07-24 19:00:00|2601|2600|2608|2607|2608|2607|2601|2600|425
1753383900000|2025-07-24 19:05:00|2609|2608|2611|2609|2611|2609|2606|2605|600
1753384200000|2025-07-24 19:10:00|2610|2610|2616|2615|2617|2616|2610|2610|800
1753384500000|2025-07-24 19:15:00|2617|2614|2616|2615|2618|2617|2614|2613|1092
1753384800000|2025-07-24 19:20:00|2615|2614|2615|2614|2618|2617|2614|2612|500
1753385100000|2025-07-24 19:25:00|2616|2615|2618|2616|2618|2616|2613|2612|0
1753385400000|2025-07-24 19:30:00|2617|2617|2614|2613|2619|2618|2612|2611|1261
1753385700000|2025-07-24 19:35:00|2615|2614|2616|2614|2617|2616|2613|2611|600
1753386000000|2025-07-24 19:40:00|2615|2615|2610|2609|2616|2615|2610|2608|1849
1753386300000|2025-07-24 19:45:00|2611|2610|2609|2607|2611|2610|2607|2606|1919
1753386600000|2025-07-24 19:50:00|2608|2606|2605|2604|2609|2606|2604|2603|4751
1753386900000|2025-07-24 19:55:00|2604|2603|2601|2600|2606|2605|2601|2599|14736
1753450200000|2025-07-25 13:30:00|2607|2589|2586|2581|2607|2595|2566|2562|26418
1753450500000|2025-07-25 13:35:00|2585|2582|2580|2578|2587|2585|2574|2572|4124
1753450800000|2025-07-25 13:40:00|2579|2577|2563|2561|2581|2579|2562|2560|13060
1753451100000|2025-07-25 13:45:00|2562|2560|2559|2557|2562|2561|2553|2552|15369
1753451400000|2025-07-25 13:50:00|2558|2556|2574|2573|2576|2574|2556|2554|4721
1753451700000|2025-07-25 13:55:00|2575|2574|2578|2576|2579|2577|2568|2567|6800
1753452000000|2025-07-25 14:00:00|2579|2575|2563|2562|2580|2578|2563|2562|5607
1753452300000|2025-07-25 14:05:00|2564|2561|2568|2566|2574|2572|2563|2561|2100
1753452600000|2025-07-25 14:10:00|2567|2567|2566|2564|2571|2569|2565|2564|1481
1753452900000|2025-07-25 14:15:00|2567|2565|2578|2576|2578|2577|2566|2564|1100
1753453200000|2025-07-25 14:20:00|2579|2577|2569|2567|2579|2577|2567|2566|2705
1753453500000|2025-07-25 14:25:00|2568|2568|2565|2564|2573|2572|2563|2561|7400
1753453800000|2025-07-25 14:30:00|2566|2565|2569|2567|2571|2570|2562|2561|2992
1753454100000|2025-07-25 14:35:00|2570|2568|2571|2570|2575|2574|2567|2565|967
1753454400000|2025-07-25 14:40:00|2572|2571|2581|2580|2582|2581|2571|2571|1375
1753454700000|2025-07-25 14:45:00|2582|2581|2586|2584|2590|2589|2581|2579|700
1753455000000|2025-07-25 14:50:00|2585|2583|2583|2581|2586|2583|2582|2580|1558
1753455300000|2025-07-25 14:55:00|2584|2582|2572|2570|2585|2584|2571|2570|10669
1753455600000|2025-07-25 15:00:00|2571|2571|2579|2577|2581|2579|2571|2570|500
1753455900000|2025-07-25 15:05:00|2580|2578|2568|2567|2580|2578|2568|2567|5702
1753456200000|2025-07-25 15:10:00|2569|2566|2567|2566|2572|2571|2566|2565|1737
1753456500000|2025-07-25 15:15:00|2568|2567|2570|2569|2572|2571|2567|2566|3820
1753456800000|2025-07-25 15:20:00|2571|2568|2573|2571|2575|2574|2570|2568|1416
1753457100000|2025-07-25 15:25:00|2572|2570|2568|2567|2574|2572|2568|2566|902
1753457400000|2025-07-25 15:30:00|2569|2566|2569|2568|2576|2574|2567|2566|500
1753457700000|2025-07-25 15:35:00|2570|2567|2569|2567|2570|2569|2566|2565|500
1753458000000|2025-07-25 15:40:00|2568|2568|2570|2568|2572|2570|2566|2565|200
1753458300000|2025-07-25 15:45:00|2569|2567|2576|2574|2577|2575|2569|2567|3711
1753458600000|2025-07-25 15:50:00|2575|2573|2576|2574|2578|2576|2574|2573|529
1753458900000|2025-07-25 15:55:00|2575|2573|2575|2574|2577|2575|2572|2571|0
1753459200000|2025-07-25 16:00:00|2574|2573|2563|2562|2576|2575|2563|2562|10100
1753459500000|2025-07-25 16:05:00|2564|2563|2566|2565|2570|2568|2561|2559|5135
1753459800000|2025-07-25 16:10:00|2567|2564|2572|2571|2574|2572|2565|2564|500
1753460100000|2025-07-25 16:15:00|2573|2570|2568|2566|2573|2571|2565|2564|1300
1753460400000|2025-07-25 16:20:00|2567|2565|2570|2568|2570|2568|2563|2562|500
1753460700000|2025-07-25 16:25:00|2569|2569|2573|2572|2575|2574|2569|2568|300
1753461000000|2025-07-25 16:30:00|2572|2571|2563|2561|2573|2572|2562|2561|3293
1753461300000|2025-07-25 16:35:00|2562|2560|2566|2565|2568|2567|2562|2560|500
1753461600000|2025-07-25 16:40:00|2565|2564|2565|2564|2567|2565|2563|2561|3185
1753461900000|2025-07-25 16:45:00|2564|2563|2569|2568|2569|2568|2562|2561|900
1753462200000|2025-07-25 16:50:00|2570|2569|2570|2568|2573|2572|2569|2567|1900
1753462500000|2025-07-25 16:55:00|2569|2569|2569|2568|2572|2571|2569|2568|300
1753462800000|2025-07-25 17:00:00|2570|2569|2569|2568|2572|2570|2568|2567|700
1753463100000|2025-07-25 17:05:00|2570|2569|2573|2572|2577|2576|2570|2569|774
1753463400000|2025-07-25 17:10:00|2572|2571|2576|2575|2577|2575|2571|2570|500
1753463700000|2025-07-25 17:15:00|2575|2574|2575|2574|2579|2578|2575|2573|500
1753464000000|2025-07-25 17:20:00|2574|2573|2576|2575|2578|2576|2574|2572|500
1753464300000|2025-07-25 17:25:00|2577|2574|2573|2572|2578|2576|2573|2572|400
1753464600000|2025-07-25 17:30:00|2574|2573|2574|2573|2578|2577|2574|2572|500
1753464900000|2025-07-25 17:35:00|2575|2574|2576|2575|2577|2575|2574|2573|600
1753465200000|2025-07-25 17:40:00|2577|2574|2580|2579|2582|2580|2577|2574|400
1753465500000|2025-07-25 17:45:00|2581|2580|2580|2579|2583|2582|2580|2579|400
1753465800000|2025-07-25 17:50:00|2579|2578|2582|2581|2583|2581|2578|2577|1524
1753466100000|2025-07-25 17:55:00|2581|2580|2578|2577|2582|2581|2576|2575|18692
1753466400000|2025-07-25 18:00:00|2579|2578|2584|2583|2585|2584|2579|2578|1349
1753466700000|2025-07-25 18:05:00|2585|2584|2591|2590|2592|2590|2583|2582|836
1753467000000|2025-07-25 18:10:00|2592|2589|2592|2591|2595|2594|2590|2589|1336
1753467300000|2025-07-25 18:15:00|2593|2592|2589|2588|2594|2592|2588|2587|1036
1753467600000|2025-07-25 18:20:00|2590|2589|2593|2592|2594|2593|2587|2586|600
1753467900000|2025-07-25 18:25:00|2594|2593|2595|2594|2596|2595|2593|2592|1200
1753468200000|2025-07-25 18:30:00|2594|2593|2596|2595|2597|2596|2593|2592|2200
1753468500000|2025-07-25 18:35:00|2597|2594|2599|2597|2601|2600|2597|2594|690
1753468800000|2025-07-25 18:40:00|2598|2598|2597|2596|2601|2599|2597|2595|700
1753469100000|2025-07-25 18:45:00|2596|2595|2599|2598|2600|2598|2595|2593|700
1753469400000|2025-07-25 18:50:00|2598|2597|2596|2594|2599|2598|2594|2593|894
1753469700000|2025-07-25 18:55:00|2595|2593|2593|2592|2595|2594|2592|2591|550
1753470000000|2025-07-25 19:00:00|2594|2593|2596|2595|2601|2599|2593|2593|1200
1753470300000|2025-07-25 19:05:00|2597|2594|2596|2595|2597|2595|2594|2593|200
1753470600000|2025-07-25 19:10:00|2597|2596|2601|2600|2601|2600|2596|2595|1200
1753470900000|2025-07-25 19:15:00|2602|2599|2606|2604|2606|2604|2601|2599|525
1753471200000|2025-07-25 19:20:00|2605|2605|2603|2602|2607|2605|2602|2601|1769
1753471500000|2025-07-25 19:25:00|2602|2601|2603|2602|2605|2603|2601|2600|2238
1753471800000|2025-07-25 19:30:00|2604|2603|2605|2604|2606|2605|2603|2602|450
1753472100000|2025-07-25 19:35:00|2604|2603|2602|2601|2604|2603|2601|2600|300
1753472400000|2025-07-25 19:40:00|2603|2602|2600|2599|2605|2604|2599|2598|1493
1753472700000|2025-07-25 19:45:00|2599|2598|2602|2600|2603|2601|2598|2597|1000
1753473000000|2025-07-25 19:50:00|2601|2599|2595|2594|2602|2601|2595|2594|12424
1753473300000|2025-07-25 19:55:00|2594|2593|2600|2599|2602|2601|2592|2591|12645
1753709400000|2025-07-28 13:30:00|2620|2615|2598|2594|2631|2627|2593|2592|2605
1753709700000|2025-07-28 13:35:00|2600|2595|2593|2590|2612|2608|2592|2590|1331
1753710000000|2025-07-28 13:40:00|2592|2589|2582|2580|2594|2589|2581|2580|947
1753710300000|2025-07-28 13:45:00|2584|2581|2582|2579|2590|2586|2578|2577|1800
1753710600000|2025-07-28 13:50:00|2583|2580|2579|2576|2587|2585|2578|2575|3244
1753710900000|2025-07-28 13:55:00|2578|2575|2575|2573|2580|2576|2571|2569|1306
1753711200000|2025-07-28 14:00:00|2576|2572|2589|2586|2589|2587|2572|2570|4379
1753711500000|2025-07-28 14:05:00|2588|2585|2602|2598|2607|2605|2588|2585|2231
1753711800000|2025-07-28 14:10:00|2601|2599|2604|2602|2606|2604|2592|2590|507
1753712100000|2025-07-28 14:15:00|2605|2601|2595|2593|2605|2602|2593|2591|100
1753712400000|2025-07-28 14:20:00|2596|2594|2599|2596|2602|2600|2594|2592|3421
1753712700000|2025-07-28 14:25:00|2598|2597|2604|2602|2605|2602|2595|2594|200
1753713000000|2025-07-28 14:30:00|2605|2603|2597|2595|2605|2603|2594|2592|1407
1753713300000|2025-07-28 14:35:00|2596|2594|2587|2586|2598|2596|2586|2585|12141
1753713600000|2025-07-28 14:40:00|2586|2585|2597|2594|2597|2595|2586|2585|6457
1753713900000|2025-07-28 14:45:00|2596|2595|2595|2593|2598|2597|2591|2589|100
1753714200000|2025-07-28 14:50:00|2594|2592|2595|2594|2598|2597|2594|2592|100
1753714500000|2025-07-28 14:55:00|2596|2593|2600|2598|2601|2600|2594|2592|1370
1753714800000|2025-07-28 15:00:00|2601|2599|2598|2596|2602|2600|2594|2592|300
1753715100000|2025-07-28 15:05:00|2599|2597|2594|2592|2599|2597|2592|2591|200
1753715400000|2025-07-28 15:10:00|2593|2591|2592|2590|2593|2591|2589|2587|200
1753715700000|2025-07-28 15:15:00|2591|2589|2578|2576|2592|2590|2577|2576|6349
1753716000000|2025-07-28 15:20:00|2577|2575|2576|2575|2581|2579|2572|2571|1610
1753716300000|2025-07-28 15:25:00|2577|2574|2570|2569|2578|2574|2570|2568|6885
1753716600000|2025-07-28 15:30:00|2571|2570|2567|2565|2572|2571|2564|2563|18617
1753716900000|2025-07-28 15:35:00|2566|2566|2570|2569|2574|2572|2566|2565|3169
1753717200000|2025-07-28 15:40:00|2571|2570|2577|2575|2577|2575|2570|2569|6865
1753717500000|2025-07-28 15:45:00|2576|2574|2582|2580|2582|2581|2575|2573|413
1753717800000|2025-07-28 15:50:00|2581|2579|2583|2581|2584|2583|2579|2577|200
1753718100000|2025-07-28 15:55:00|2582|2582|2581|2579|2583|2582|2577|2575|100
1753718400000|2025-07-28 16:00:00|2582|2580|2586|2584|2587|2585|2579|2578|295
1753718700000|2025-07-28 16:05:00|2585|2585|2586|2584|2589|2587|2583|2582|623
1753719000000|2025-07-28 16:10:00|2587|2585|2592|2591|2593|2591|2585|2583|152
1753719300000|2025-07-28 16:15:00|2593|2592|2595|2594|2596|2594|2588|2586|422
1753719600000|2025-07-28 16:20:00|2596|2593|2591|2589|2597|2595|2590|2589|206
1753719900000|2025-07-28 16:25:00|2590|2588|2588|2586|2592|2590|2588|2586|200
1753720200000|2025-07-28 16:30:00|2589|2587|2585|2583|2590|2588|2583|2582|6421
1753720500000|2025-07-28 16:35:00|2584|2582|2584|2583|2588|2587|2584|2582|273
1753720800000|2025-07-28 16:40:00|2585|2582|2585|2583|2587|2586|2583|2582|1452
1753721100000|2025-07-28 16:45:00|2584|2582|2587|2585|2587|2586|2582|2581|512
1753721400000|2025-07-28 16:50:00|2586|2586|2585|2584|2587|2586|2582|2580|220
1753721700000|2025-07-28 16:55:00|2586|2583|2584|2582|2586|2584|2581|2580|574
1753722000000|2025-07-28 17:00:00|2585|2583|2590|2587|2590|2588|2584|2582|1554
1753722300000|2025-07-28 17:05:00|2589|2588|2587|2586|2591|2590|2586|2585|153
1753722600000|2025-07-28 17:10:00|2588|2587|2594|2593|2595|2593|2587|2587|290
1753722900000|2025-07-28 17:15:00|2595|2592|2587|2586|2595|2593|2586|2585|3000
1753723200000|2025-07-28 17:20:00|2586|2585|2587|2585|2590|2588|2584|2583|3000
1753723500000|2025-07-28 17:25:00|2588|2586|2588|2587|2590|2589|2587|2586|0
1753723800000|2025-07-28 17:30:00|2589|2588|2590|2589|2594|2592|2588|2587|929
1753724100000|2025-07-28 17:35:00|2591|2590|2596|2594|2596|2594|2591|2589|969
1753724400000|2025-07-28 17:40:00|2595|2595|2598|2596|2598|2597|2594|2593|207
1753724700000|2025-07-28 17:45:00|2599|2597|2594|2593|2601|2599|2594|2593|300
1753725000000|2025-07-28 17:50:00|2593|2592|2600|2598|2600|2599|2592|2591|300
1753725300000|2025-07-28 17:55:00|2599|2597|2597|2596|2600|2597|2596|2595|0
1753725600000|2025-07-28 18:00:00|2598|2597|2589|2588|2598|2597|2589|2588|100
1753725900000|2025-07-28 18:05:00|2588|2587|2588|2586|2590|2589|2586|2585|1599
1753726200000|2025-07-28 18:10:00|2587|2585|2587|2585|2590|2588|2585|2583|200
1753726500000|2025-07-28 18:15:00|2586|2586|2583|2581|2588|2587|2583|2581|100
1753726800000|2025-07-28 18:20:00|2582|2580|2579|2577|2583|2581|2577|2575|3821
1753727100000|2025-07-28 18:25:00|2578|2576|2581|2579|2582|2581|2576|2574|362
1753727400000|2025-07-28 18:30:00|2582|2580|2582|2581|2585|2584|2580|2578|2455
1753727700000|2025-07-28 18:35:00|2581|2580|2582|2581|2583|2581|2580|2578|200
1753728000000|2025-07-28 18:40:00|2583|2580|2584|2582|2584|2582|2581|2580|0
1753728300000|2025-07-28 18:45:00|2583|2581|2584|2583|2586|2585|2581|2580|100
1753728600000|2025-07-28 18:50:00|2585|2584|2585|2583|2587|2586|2583|2582|709
1753728900000|2025-07-28 18:55:00|2584|2584|2582|2581|2585|2584|2582|2580|0
1753729200000|2025-07-28 19:00:00|2583|2580|2581|2580|2583|2582|2578|2577|600
1753729500000|2025-07-28 19:05:00|2582|2579|2576|2574|2582|2580|2574|2573|1155
1753729800000|2025-07-28 19:10:00|2575|2573|2579|2577|2579|2578|2574|2573|246
1753730100000|2025-07-28 19:15:00|2578|2576|2576|2574|2579|2576|2572|2570|122
1753730400000|2025-07-28 19:20:00|2575|2575|2579|2578|2580|2579|2575|2575|800
1753730700000|2025-07-28 19:25:00|2580|2577|2578|2576|2580|2579|2577|2575|897
1753731000000|2025-07-28 19:30:00|2577|2577|2567|2565|2578|2577|2556|2554|5295
1753731300000|2025-07-28 19:35:00|2566|2564|2570|2568|2579|2578|2565|2563|3800
1753731600000|2025-07-28 19:40:00|2571|2569|2572|2570|2574|2572|2570|2568|850
1753731900000|2025-07-28 19:45:00|2571|2569|2572|2571|2572|2571|2569|2568|1200
1753732200000|2025-07-28 19:50:00|2574|2570|2570|2568|2575|2572|2567|2565|8432
1753732500000|2025-07-28 19:55:00|2569|2567|2568|2567|2572|2571|2566|2565|16524
1753795800000|2025-07-29 13:30:00|2607|2570|2551|2546|2607|2575|2545|2541|13881
1753796100000|2025-07-29 13:35:00|2550|2547|2549|2547|2553|2551|2536|2534|4730
1753796400000|2025-07-29 13:40:00|2548|2546|2525|2522|2554|2553|2521|2519|4200
1753796700000|2025-07-29 13:45:00|2524|2523|2514|2513|2528|2527|2511|2509|735
1753797000000|2025-07-29 13:50:00|2515|2512|2513|2512|2516|2515|2507|2504|600
1753797300000|2025-07-29 13:55:00|2512|2511|2514|2508|2516|2514|2507|2505|4245
1753797600000|2025-07-29 14:00:00|2518|2509|2501|2499|2521|2516|2499|2497|1015
1753797900000|2025-07-29 14:05:00|2502|2500|2506|2504|2511|2509|2500|2499|4600
1753798200000|2025-07-29 14:10:00|2507|2505|2520|2518|2521|2520|2505|2503|700
1753798500000|2025-07-29 14:15:00|2521|2519|2517|2516|2523|2521|2513|2511|900
1753798800000|2025-07-29 14:20:00|2516|2515|2511|2510|2517|2516|2510|2509|38010
1753799100000|2025-07-29 14:25:00|2510|2509|2503|2502|2511|2510|2503|2502|27607
1753799400000|2025-07-29 14:30:00|2504|2503|2503|2502|2504|2503|2498|2497|35663
1753799700000|2025-07-29 14:35:00|2504|2501|2513|2512|2513|2512|2502|2501|11291
1753800000000|2025-07-29 14:40:00|2512|2511|2505|2503|2516|2515|2504|2503|9899
1753800300000|2025-07-29 14:45:00|2504|2504|2506|2505|2508|2506|2502|2501|300
1753800600000|2025-07-29 14:50:00|2507|2504|2502|2501|2510|2509|2501|2499|4422
1753800900000|2025-07-29 14:55:00|2501|2500|2498|2497|2502|2500|2496|2495|2100
1753801200000|2025-07-29 15:00:00|2499|2496|2503|2501|2508|2507|2498|2496|4904
1753801500000|2025-07-29 15:05:00|2502|2502|2499|2497|2504|2502|2497|2496|374
1753801800000|2025-07-29 15:10:00|2500|2498|2493|2492|2500|2499|2492|2491|1099
1753802100000|2025-07-29 15:15:00|2494|2493|2487|2486|2496|2494|2487|2486|4274
1753802400000|2025-07-29 15:20:00|2486|2485|2477|2476|2489|2487|2477|2476|6461
1753802700000|2025-07-29 15:25:00|2478|2477|2472|2471|2478|2477|2470|2469|3895
1753803000000|2025-07-29 15:30:00|2471|2470|2476|2475|2481|2480|2471|2470|5937
1753803300000|2025-07-29 15:35:00|2477|2474|2469|2468|2479|2477|2469|2467|2668
1753803600000|2025-07-29 15:40:00|2470|2469|2468|2467|2472|2470|2459|2458|100
1753803900000|2025-07-29 15:45:00|2469|2468|2471|2470|2475|2474|2468|2467|4300
1753804200000|2025-07-29 15:50:00|2472|2469|2478|2477|2480|2479|2471|2469|8104
1753804500000|2025-07-29 15:55:00|2477|2476|2474|2473|2478|2477|2473|2472|5544
1753804800000|2025-07-29 16:00:00|2475|2474|2470|2469|2478|2476|2469|2468|1570
1753805100000|2025-07-29 16:05:00|2471|2470|2468|2467|2471|2470|2463|2462|3389
1753805400000|2025-07-29 16:10:00|2469|2468|2465|2464|2469|2468|2464|2463|4071
1753805700000|2025-07-29 16:15:00|2466|2463|2462|2461|2466|2464|2460|2459|700
1753806000000|2025-07-29 16:20:00|2461|2460|2461|2460|2463|2462|2459|2458|1981
1753806300000|2025-07-29 16:25:00|2462|2459|2461|2460|2464|2462|2458|2457|2715
1753806600000|2025-07-29 16:30:00|2462|2461|2460|2459|2465|2464|2460|2459|600
1753806900000|2025-07-29 16:35:00|2461|2460|2453|2452|2463|2462|2452|2451|4294
1753807200000|2025-07-29 16:40:00|2454|2451|2463|2461|2463|2462|2453|2451|500
1753807500000|2025-07-29 16:45:00|2462|2462|2463|2461|2468|2466|2461|2460|400
1753807800000|2025-07-29 16:50:00|2462|2462|2465|2463|2466|2465|2462|2461|800
1753808100000|2025-07-29 16:55:00|2464|2464|2468|2466|2469|2468|2464|2463|400
1753808400000|2025-07-29 17:00:00|2467|2465|2473|2472|2474|2473|2465|2464|314
1753808700000|2025-07-29 17:05:00|2474|2473|2476|2475|2479|2477|2473|2472|3177
1753809000000|2025-07-29 17:10:00|2477|2476|2475|2474|2477|2476|2474|2473|700
1753809300000|2025-07-29 17:15:00|2476|2475|2477|2476|2478|2476|2474|2472|0
1753809600000|2025-07-29 17:20:00|2476|2475|2474|2473|2479|2478|2474|2473|1700
1753809900000|2025-07-29 17:25:00|2475|2474|2475|2473|2478|2476|2474|2472|1000
1753810200000|2025-07-29 17:30:00|2474|2474|2480|2478|2481|2479|2474|2473|925
1753810500000|2025-07-29 17:35:00|2479|2477|2471|2469|2479|2477|2467|2466|2584
1753810800000|2025-07-29 17:40:00|2470|2468|2466|2465|2472|2471|2464|2463|3600
1753811100000|2025-07-29 17:45:00|2467|2464|2466|2465|2468|2467|2464|2463|848
1753811400000|2025-07-29 17:50:00|2467|2466|2469|2468|2470|2468|2466|2465|752
1753811700000|2025-07-29 17:55:00|2470|2469|2471|2469|2472|2471|2469|2468|767
1753812000000|2025-07-29 18:00:00|2470|2468|2473|2472|2474|2473|2469|2468|452
1753812300000|2025-07-29 18:05:00|2474|2471|2468|2467|2475|2474|2467|2466|1652
1753812600000|2025-07-29 18:10:00|2469|2466|2469|2468|2472|2471|2468|2466|873
1753812900000|2025-07-29 18:15:00|2470|2469|2470|2469|2472|2471|2468|2467|556
1753813200000|2025-07-29 18:20:00|2469|2468|2469|2468|2471|2470|2467|2466|3332
1753813500000|2025-07-29 18:25:00|2470|2467|2469|2468|2471|2470|2468|2467|266
1753813800000|2025-07-29 18:30:00|2470|2469|2480|2478|2481|2480|2469|2469|210
1753814100000|2025-07-29 18:35:00|2481|2479|2480|2479|2483|2482|2480|2478|0
1753814400000|2025-07-29 18:40:00|2481|2480|2476|2475|2481|2480|2476|2475|904
1753814700000|2025-07-29 18:45:00|2477|2476|2478|2477|2480|2479|2476|2476|603
1753815000000|2025-07-29 18:50:00|2479|2476|2479|2478|2481|2479|2477|2476|400
1753815300000|2025-07-29 18:55:00|2480|2479|2479|2478|2480|2479|2477|2476|3403
1753815600000|2025-07-29 19:00:00|2480|2477|2484|2483|2485|2484|2478|2476|1588
1753815900000|2025-07-29 19:05:00|2483|2482|2482|2481|2485|2484|2481|2480|1359
1753816200000|2025-07-29 19:10:00|2481|2480|2481|2480|2482|2481|2477|2476|1919
1753816500000|2025-07-29 19:15:00|2480|2479|2478|2477|2481|2480|2477|2475|300
1753816800000|2025-07-29 19:20:00|2479|2476|2474|2473|2480|2479|2474|2472|1700
1753817100000|2025-07-29 19:25:00|2475|2474|2472|2471|2475|2474|2471|2470|1360
1753817400000|2025-07-29 19:30:00|2473|2472|2468|2467|2473|2472|2468|2466|668
1753817700000|2025-07-29 19:35:00|2467|2466|2460|2459|2469|2467|2459|2458|600
1753818000000|2025-07-29 19:40:00|2461|2460|2461|2460|2461|2460|2456|2455|1300
1753818300000|2025-07-29 19:45:00|2460|2459|2460|2459|2462|2461|2458|2457|9601
1753818600000|2025-07-29 19:50:00|2459|2458|2462|2461|2465|2464|2459|2458|17245
1753818900000|2025-07-29 19:55:00|2463|2460|2463|2462|2467|2466|2461|2460|35831
1753882200000|2025-07-30 13:30:00|2504|2481|2506|2500|2516|2514|2495|2481|18331
1753882500000|2025-07-30 13:35:00|2507|2501|2509|2506|2518|2516|2501|2499|16330
1753882800000|2025-07-30 13:40:00|2510|2505|2505|2500|2511|2508|2500|2498|3168
1753883100000|2025-07-30 13:45:00|2504|2501|2508|2506|2520|2518|2503|2500|8298
1753883400000|2025-07-30 13:50:00|2507|2507|2511|2508|2513|2511|2505|2503|1320
1753883700000|2025-07-30 13:55:00|2510|2509|2505|2503|2512|2511|2503|2500|1717
1753884000000|2025-07-30 14:00:00|2504|2502|2491|2488|2505|2502|2489|2487|3650
1753884300000|2025-07-30 14:05:00|2490|2489|2494|2492|2500|2498|2489|2488|865
1753884600000|2025-07-30 14:10:00|2493|2491|2496|2494|2497|2496|2488|2487|1565
1753884900000|2025-07-30 14:15:00|2497|2495|2506|2504|2506|2505|2495|2493|700
1753885200000|2025-07-30 14:20:00|2505|2503|2506|2505|2511|2509|2500|2498|1000
1753885500000|2025-07-30 14:25:00|2505|2504|2511|2509|2512|2510|2504|2503|1401
1753885800000|2025-07-30 14:30:00|2512|2510|2516|2514|2517|2515|2509|2507|1733
1753886100000|2025-07-30 14:35:00|2517|2515|2515|2514|2517|2515|2511|2509|2014
1753886400000|2025-07-30 14:40:00|2514|2513|2517|2516|2519|2518|2511|2509|2526
1753886700000|2025-07-30 14:45:00|2516|2515|2516|2515|2518|2517|2514|2512|2837
1753887000000|2025-07-30 14:50:00|2517|2514|2515|2514|2518|2516|2514|2513|1700
1753887300000|2025-07-30 14:55:00|2514|2513|2508|2507|2516|2514|2506|2505|2486
1753887600000|2025-07-30 15:00:00|2509|2506|2508|2506|2514|2513|2506|2505|13849
1753887900000|2025-07-30 15:05:00|2507|2507|2501|2499|2508|2507|2496|2495|27629
1753888200000|2025-07-30 15:10:00|2500|2500|2498|2496|2505|2503|2496|2495|692
1753888500000|2025-07-30 15:15:00|2497|2495|2503|2502|2507|2505|2497|2495|2541
1753888800000|2025-07-30 15:20:00|2502|2501|2503|2501|2508|2507|2502|2501|1090
1753889100000|2025-07-30 15:25:00|2502|2502|2502|2500|2503|2502|2499|2497|3098
1753889400000|2025-07-30 15:30:00|2503|2501|2500|2498|2507|2506|2499|2498|100
1753889700000|2025-07-30 15:35:00|2501|2499|2498|2497|2502|2500|2497|2495|100
1753890000000|2025-07-30 15:40:00|2499|2498|2498|2496|2499|2498|2495|2494|536
1753890300000|2025-07-30 15:45:00|2497|2495|2493|2491|2498|2496|2493|2491|1311
1753890600000|2025-07-30 15:50:00|2492|2490|2496|2495|2497|2495|2492|2490|300
1753890900000|2025-07-30 15:55:00|2497|2494|2498|2497|2499|2497|2493|2492|2150
1753891200000|2025-07-30 16:00:00|2499|2498|2496|2494|2501|2500|2495|2494|400
1753891500000|2025-07-30 16:05:00|2495|2495|2497|2496|2497|2496|2492|2491|400
1753891800000|2025-07-30 16:10:00|2496|2495|2500|2498|2500|2498|2496|2495|100
1753892100000|2025-07-30 16:15:00|2499|2499|2505|2503|2506|2505|2499|2498|500
1753892400000|2025-07-30 16:20:00|2504|2504|2507|2505|2508|2507|2504|2503|400
1753892700000|2025-07-30 16:25:00|2506|2504|2509|2508|2509|2508|2506|2504|500
1753893000000|2025-07-30 16:30:00|2510|2507|2510|2508|2512|2510|2509|2507|0
1753893300000|2025-07-30 16:35:00|2511|2509|2509|2508|2512|2510|2508|2506|200
1753893600000|2025-07-30 16:40:00|2510|2507|2509|2508|2510|2509|2507|2506|300
1753893900000|2025-07-30 16:45:00|2510|2509|2509|2508|2511|2510|2509|2507|400
1753894200000|2025-07-30 16:50:00|2510|2507|2511|2510|2512|2510|2509|2507|203
1753894500000|2025-07-30 16:55:00|2512|2509|2509|2508|2512|2510|2508|2506|474
1753894800000|2025-07-30 17:00:00|2508|2507|2515|2514|2516|2515|2508|2507|427
1753895100000|2025-07-30 17:05:00|2516|2515|2509|2507|2516|2515|2509|2507|200
1753895400000|2025-07-30 17:10:00|2508|2508|2508|2506|2512|2510|2508|2506|800
1753895700000|2025-07-30 17:15:00|2509|2507|2509|2508|2510|2509|2507|2505|546
1753896000000|2025-07-30 17:20:00|2510|2507|2507|2506|2510|2509|2507|2506|311
1753896300000|2025-07-30 17:25:00|2508|2505|2506|2505|2508|2506|2504|2503|100
1753896600000|2025-07-30 17:30:00|2507|2506|2509|2508|2510|2509|2506|2505|200
1753896900000|2025-07-30 17:35:00|2508|2507|2512|2511|2513|2511|2508|2507|493
1753897200000|2025-07-30 17:40:00|2513|2510|2512|2511|2513|2511|2510|2508|0
1753897500000|2025-07-30 17:45:00|2511|2510|2510|2508|2513|2512|2509|2508|200
1753897800000|2025-07-30 17:50:00|2509|2507|2506|2505|2509|2508|2505|2503|630
1753898100000|2025-07-30 17:55:00|2505|2504|2511|2508|2511|2510|2505|2504|300
1753898400000|2025-07-30 18:00:00|2514|2510|2501|2499|2516|2514|2496|2494|4424
1753898700000|2025-07-30 18:05:00|2500|2500|2508|2506|2508|2506|2497|2495|1054
1753899000000|2025-07-30 18:10:00|2507|2507|2500|2498|2510|2508|2499|2498|1096
1753899300000|2025-07-30 18:15:00|2501|2499|2497|2495|2504|2502|2496|2495|200
1753899600000|2025-07-30 18:20:00|2496|2496|2499|2497|2501|2500|2494|2493|600
1753899900000|2025-07-30 18:25:00|2500|2498|2500|2499|2503|2501|2498|2497|669
1753900200000|2025-07-30 18:30:00|2499|2498|2508|2506|2510|2509|2498|2496|1361
1753900500000|2025-07-30 18:35:00|2507|2505|2491|2489|2514|2512|2489|2487|2393
1753900800000|2025-07-30 18:40:00|2490|2488|2496|2494|2500|2498|2484|2482|4038
1753901100000|2025-07-30 18:45:00|2495|2493|2482|2480|2500|2498|2482|2480|2951
1753901400000|2025-07-30 18:50:00|2481|2481|2474|2472|2483|2481|2473|2471|3667
1753901700000|2025-07-30 18:55:00|2473|2471|2455|2453|2477|2475|2453|2451|1827
1753902000000|2025-07-30 19:00:00|2454|2452|2443|2440|2457|2455|2439|2438|22333
1753902300000|2025-07-30 19:05:00|2442|2441|2447|2445|2451|2450|2438|2437|6419
1753902600000|2025-07-30 19:10:00|2446|2444|2456|2454|2466|2464|2442|2441|2141
1753902900000|2025-07-30 19:15:00|2457|2455|2441|2439|2459|2457|2441|2439|9002
1753903200000|2025-07-30 19:20:00|2440|2438|2433|2432|2445|2443|2430|2429|21176
1753903500000|2025-07-30 19:25:00|2434|2433|2425|2424|2436|2434|2423|2422|49288
1753903800000|2025-07-30 19:30:00|2426|2425|2435|2433|2437|2436|2425|2424|33234
1753904100000|2025-07-30 19:35:00|2434|2432|2433|2432|2437|2436|2430|2429|20289
1753904400000|2025-07-30 19:40:00|2432|2431|2426|2425|2434|2433|2426|2425|17650
1753904700000|2025-07-30 19:45:00|2427|2426|2429|2427|2436|2435|2426|2425|17055
1753905000000|2025-07-30 19:50:00|2430|2428|2441|2440|2443|2442|2430|2427|6290
1753905300000|2025-07-30 19:55:00|2442|2441|2452|2450|2452|2450|2440|2439|58337
1753968600000|2025-07-31 13:30:00|2440|2419|2424|2420|2450|2441|2421|2418|18842
1753968900000|2025-07-31 13:35:00|2423|2421|2419|2417|2427|2425|2413|2411|19738
1753969200000|2025-07-31 13:40:00|2418|2416|2423|2418|2426|2423|2413|2412|11899
1753969500000|2025-07-31 13:45:00|2424|2420|2441|2440|2445|2444|2418|2417|8672
1753969800000|2025-07-31 13:50:00|2442|2441|2449|2447|2451|2449|2441|2439|2400
1753970100000|2025-07-31 13:55:00|2450|2448|2455|2453|2462|2461|2449|2447|5999
1753970400000|2025-07-31 14:00:00|2456|2454|2447|2446|2463|2462|2447|2446|2459
1753970700000|2025-07-31 14:05:00|2448|2445|2450|2448|2459|2457|2445|2443|900
1753971000000|2025-07-31 14:10:00|2449|2449|2445|2443|2456|2454|2442|2441|300
1753971300000|2025-07-31 14:15:00|2446|2444|2450|2448|2452|2450|2444|2442|500
1753971600000|2025-07-31 14:20:00|2449|2447|2440|2438|2450|2447|2434|2433|1600
1753971900000|2025-07-31 14:25:00|2439|2437|2439|2438|2440|2439|2431|2430|700
1753972200000|2025-07-31 14:30:00|2440|2439|2439|2438|2444|2442|2436|2434|500
1753972500000|2025-07-31 14:35:00|2440|2437|2445|2443|2449|2447|2438|2436|641
1753972800000|2025-07-31 14:40:00|2446|2444|2444|2443|2447|2446|2433|2431|900
1753973100000|2025-07-31 14:45:00|2443|2442|2450|2448|2450|2449|2441|2439|700
1753973400000|2025-07-31 14:50:00|2451|2449|2429|2427|2451|2449|2428|2427|400
1753973700000|2025-07-31 14:55:00|2428|2428|2424|2422|2432|2430|2423|2422|3784
1753974000000|2025-07-31 15:00:00|2423|2423|2437|2435|2438|2436|2423|2422|2300
1753974300000|2025-07-31 15:05:00|2436|2436|2432|2431|2440|2438|2429|2428|1173
1753974600000|2025-07-31 15:10:00|2433|2430|2424|2423|2433|2430|2423|2422|2429
1753974900000|2025-07-31 15:15:00|2425|2424|2425|2424|2432|2429|2422|2421|4055
1753975200000|2025-07-31 15:20:00|2426|2425|2423|2422|2430|2429|2421|2420|9941
1753975500000|2025-07-31 15:25:00|2424|2421|2426|2424|2428|2427|2423|2421|1162
1753975800000|2025-07-31 15:30:00|2427|2425|2427|2426|2432|2431|2423|2422|4780
1753976100000|2025-07-31 15:35:00|2428|2427|2437|2436|2437|2436|2427|2425|1300
1753976400000|2025-07-31 15:40:00|2438|2437|2437|2436|2440|2439|2433|2432|520
1753976700000|2025-07-31 15:45:00|2436|2435|2434|2432|2441|2440|2433|2432|1242
1753977000000|2025-07-31 15:50:00|2435|2433|2434|2433|2441|2440|2434|2432|300
1753977300000|2025-07-31 15:55:00|2435|2432|2432|2431|2435|2434|2429|2428|500
1753977600000|2025-07-31 16:00:00|2431|2430|2430|2428|2435|2433|2429|2428|1419
1753977900000|2025-07-31 16:05:00|2429|2429|2431|2430|2435|2434|2428|2427|200
1753978200000|2025-07-31 16:10:00|2430|2429|2440|2439|2441|2440|2430|2429|200
1753978500000|2025-07-31 16:15:00|2439|2438|2440|2439|2443|2442|2439|2438|800
1753978800000|2025-07-31 16:20:00|2439|2438|2445|2443|2446|2444|2438|2437|200
1753979100000|2025-07-31 16:25:00|2444|2444|2449|2447|2452|2451|2444|2442|3527
1753979400000|2025-07-31 16:30:00|2448|2448|2453|2451|2453|2451|2446|2445|425
1753979700000|2025-07-31 16:35:00|2452|2452|2451|2450|2455|2454|2449|2448|420
1753980000000|2025-07-31 16:40:00|2452|2451|2445|2444|2452|2451|2445|2443|300
1753980300000|2025-07-31 16:45:00|2446|2445|2447|2446|2447|2446|2438|2437|500
1753980600000|2025-07-31 16:50:00|2448|2445|2446|2445|2448|2446|2441|2439|100
1753980900000|2025-07-31 16:55:00|2445|2444|2448|2446|2449|2448|2444|2443|300
1753981200000|2025-07-31 17:00:00|2447|2447|2443|2442|2448|2447|2441|2439|700
1753981500000|2025-07-31 17:05:00|2442|2441|2446|2445|2449|2448|2442|2440|500
1753981800000|2025-07-31 17:10:00|2447|2446|2446|2445|2449|2447|2444|2443|100
1753982100000|2025-07-31 17:15:00|2445|2444|2441|2440|2447|2446|2439|2438|575
1753982400000|2025-07-31 17:20:00|2442|2439|2434|2432|2443|2442|2433|2432|200
1753982700000|2025-07-31 17:25:00|2433|2433|2422|2420|2434|2433|2418|2416|3000
1753983000000|2025-07-31 17:30:00|2421|2419|2420|2418|2423|2422|2412|2410|534
1753983300000|2025-07-31 17:35:00|2419|2419|2426|2425|2431|2429|2419|2419|700
1753983600000|2025-07-31 17:40:00|2427|2424|2428|2427|2429|2428|2424|2422|710
1753983900000|2025-07-31 17:45:00|2427|2426|2427|2425|2433|2432|2424|2423|800
1753984200000|2025-07-31 17:50:00|2426|2424|2415|2414|2426|2425|2408|2407|3537
1753984500000|2025-07-31 17:55:00|2416|2415|2413|2412|2419|2417|2409|2408|300
1753984800000|2025-07-31 18:00:00|2412|2411|2417|2416|2422|2421|2411|2410|100
1753985100000|2025-07-31 18:05:00|2418|2415|2407|2406|2419|2418|2404|2403|3010
1753985400000|2025-07-31 18:10:00|2408|2407|2400|2398|2409|2408|2399|2398|25961
1753985700000|2025-07-31 18:15:00|2399|2397|2405|2404|2406|2405|2395|2394|2750
1753986000000|2025-07-31 18:20:00|2406|2405|2413|2412|2416|2415|2404|2403|958
1753986300000|2025-07-31 18:25:00|2414|2413|2416|2415|2418|2417|2412|2410|1700
1753986600000|2025-07-31 18:30:00|2417|2416|2417|2416|2423|2422|2416|2415|500
1753986900000|2025-07-31 18:35:00|2418|2415|2415|2414|2423|2422|2415|2414|200
1753987200000|2025-07-31 18:40:00|2416|2415|2418|2417|2420|2419|2415|2413|100
1753987500000|2025-07-31 18:45:00|2419|2418|2418|2416|2424|2422|2417|2415|1700
1753987800000|2025-07-31 18:50:00|2419|2417|2416|2414|2420|2419|2416|2414|936
1753988100000|2025-07-31 18:55:00|2415|2415|2409|2408|2418|2416|2408|2407|4543
1753988400000|2025-07-31 19:00:00|2410|2409|2413|2412|2416|2414|2410|2408|300
1753988700000|2025-07-31 19:05:00|2414|2413|2412|2411|2417|2415|2410|2409|400
1753989000000|2025-07-31 19:10:00|2413|2410|2403|2401|2414|2413|2401|2400|1348
1753989300000|2025-07-31 19:15:00|2402|2402|2402|2401|2405|2404|2396|2395|2163
1753989600000|2025-07-31 19:20:00|2403|2402|2400|2399|2406|2405|2398|2396|1671
1753989900000|2025-07-31 19:25:00|2401|2400|2399|2397|2402|2401|2397|2395|429
1753990200000|2025-07-31 19:30:00|2400|2398|2386|2385|2401|2400|2385|2384|2472
1753990500000|2025-07-31 19:35:00|2387|2386|2383|2382|2388|2387|2382|2380|1200
1753990800000|2025-07-31 19:40:00|2384|2383|2378|2376|2384|2383|2376|2375|12696
1753991100000|2025-07-31 19:45:00|2379|2377|2381|2379|2382|2381|2378|2376|15511
1753991400000|2025-07-31 19:50:00|2380|2376|2383|2382|2385|2384|2379|2376|10857
1753991700000|2025-07-31 19:55:00|2386|2383|2382|2380|2386|2384|2378|2377|15108
1754055000000|2025-08-01 13:30:00|2328|2315|2360|2357|2361|2360|2319|2315|15994
1754055300000|2025-08-01 13:35:00|2361|2358|2359|2356|2364|2361|2347|2342|9111
1754055600000|2025-08-01 13:40:00|2358|2355|2349|2337|2364|2363|2341|2336|5301
1754055900000|2025-08-01 13:45:00|2345|2338|2344|2340|2351|2349|2336|2334|3964
1754056200000|2025-08-01 13:50:00|2343|2341|2339|2336|2352|2351|2336|2334|5380
1754056500000|2025-08-01 13:55:00|2338|2335|2336|2329|2341|2339|2325|2323|1900
1754056800000|2025-08-01 14:00:00|2334|2330|2319|2316|2336|2330|2308|2306|7602
1754057100000|2025-08-01 14:05:00|2318|2315|2324|2322|2326|2323|2312|2310|2826
1754057400000|2025-08-01 14:10:00|2325|2323|2338|2334|2352|2350|2323|2322|6422
1754057700000|2025-08-01 14:15:00|2341|2335|2346|2343|2353|2350|2338|2334|9428
1754058000000|2025-08-01 14:20:00|2347|2344|2348|2345|2353|2351|2339|2337|1363
1754058300000|2025-08-01 14:25:00|2347|2344|2350|2348|2354|2353|2342|2341|2426
1754058600000|2025-08-01 14:30:00|2351|2349|2355|2353|2358|2356|2349|2347|1403
1754058900000|2025-08-01 14:35:00|2356|2354|2345|2343|2356|2354|2345|2343|2025
1754059200000|2025-08-01 14:40:00|2346|2344|2337|2335|2348|2346|2336|2334|1600
1754059500000|2025-08-01 14:45:00|2336|2336|2344|2342|2352|2349|2336|2335|3498
1754059800000|2025-08-01 14:50:00|2343|2341|2337|2335|2345|2344|2333|2332|651
1754060100000|2025-08-01 14:55:00|2338|2336|2329|2327|2340|2338|2329|2327|1100
1754060400000|2025-08-01 15:00:00|2330|2328|2333|2331|2339|2338|2327|2325|10488
1754060700000|2025-08-01 15:05:00|2332|2330|2335|2333|2338|2336|2331|2330|825
1754061000000|2025-08-01 15:10:00|2334|2332|2334|2332|2344|2343|2334|2332|926
1754061300000|2025-08-01 15:15:00|2333|2331|2335|2333|2342|2340|2329|2327|800
1754061600000|2025-08-01 15:20:00|2334|2332|2334|2332|2340|2338|2332|2330|100
1754061900000|2025-08-01 15:25:00|2335|2333|2336|2334|2340|2338|2333|2331|1344
1754062200000|2025-08-01 15:30:00|2335|2333|2336|2334|2341|2339|2334|2332|400
1754062500000|2025-08-01 15:35:00|2335|2335|2349|2347|2350|2348|2335|2334|1891
1754062800000|2025-08-01 15:40:00|2348|2346|2360|2358|2361|2359|2348|2346|1210
1754063100000|2025-08-01 15:45:00|2359|2357|2364|2363|2365|2363|2358|2357|373
1754063400000|2025-08-01 15:50:00|2365|2364|2367|2365|2368|2367|2364|2362|3386
1754063700000|2025-08-01 15:55:00|2368|2366|2366|2364|2369|2368|2361|2360|300
1754064000000|2025-08-01 16:00:00|2365|2365|2370|2369|2371|2370|2365|2364|500
1754064300000|2025-08-01 16:05:00|2371|2368|2369|2367|2374|2373|2368|2366|9053
1754064600000|2025-08-01 16:10:00|2370|2368|2376|2375|2377|2376|2366|2364|2520
1754064900000|2025-08-01 16:15:00|2377|2374|2376|2374|2378|2376|2371|2370|4435
1754065200000|2025-08-01 16:20:00|2375|2373|2377|2375|2379|2378|2372|2370|300
1754065500000|2025-08-01 16:25:00|2378|2376|2377|2376|2383|2382|2375|2374|218
1754065800000|2025-08-01 16:30:00|2378|2375|2377|2375|2380|2378|2372|2370|604
1754066100000|2025-08-01 16:35:00|2378|2376|2378|2376|2378|2376|2373|2371|200
1754066400000|2025-08-01 16:40:00|2377|2375|2370|2368|2378|2376|2369|2367|418
1754066700000|2025-08-01 16:45:00|2369|2367|2368|2366|2374|2373|2366|2365|400
1754067000000|2025-08-01 16:50:00|2369|2367|2362|2360|2369|2367|2361|2359|300
1754067300000|2025-08-01 16:55:00|2363|2361|2358|2356|2364|2361|2354|2352|127
1754067600000|2025-08-01 17:00:00|2357|2355|2357|2355|2361|2359|2350|2348|900
1754067900000|2025-08-01 17:05:00|2356|2354|2363|2361|2364|2363|2354|2353|400
1754068200000|2025-08-01 17:10:00|2362|2362|2359|2358|2365|2363|2359|2357|724
1754068500000|2025-08-01 17:15:00|2360|2359|2361|2359|2364|2363|2360|2358|700
1754068800000|2025-08-01 17:20:00|2360|2360|2364|2362|2369|2368|2358|2356|100
1754069100000|2025-08-01 17:25:00|2363|2361|2357|2356|2365|2363|2355|2353|1067
1754069400000|2025-08-01 17:30:00|2356|2355|2362|2360|2364|2362|2355|2354|200
1754069700000|2025-08-01 17:35:00|2361|2359|2351|2349|2362|2360|2350|2348|243
1754070000000|2025-08-01 17:40:00|2350|2348|2351|2349|2356|2354|2350|2348|100
1754070300000|2025-08-01 17:45:00|2350|2350|2352|2350|2355|2353|2348|2346|200
1754070600000|2025-08-01 17:50:00|2353|2351|2349|2347|2354|2353|2346|2344|500
1754070900000|2025-08-01 17:55:00|2348|2346|2344|2342|2349|2347|2340|2339|100
1754071200000|2025-08-01 18:00:00|2345|2343|2344|2342|2345|2344|2339|2338|100
1754071500000|2025-08-01 18:05:00|2343|2343|2341|2339|2348|2346|2339|2337|987
1754071800000|2025-08-01 18:10:00|2340|2338|2338|2336|2342|2340|2337|2336|0
1754072100000|2025-08-01 18:15:00|2337|2335|2337|2335|2342|2340|2336|2335|0
1754072400000|2025-08-01 18:20:00|2338|2336|2353|2351|2353|2351|2337|2335|541
1754072700000|2025-08-01 18:25:00|2352|2350|2355|2354|2358|2356|2351|2349|1300
1754073000000|2025-08-01 18:30:00|2354|2353|2356|2354|2360|2359|2353|2351|1354
1754073300000|2025-08-01 18:35:00|2357|2355|2362|2360|2363|2361|2355|2353|200
1754073600000|2025-08-01 18:40:00|2361|2361|2364|2363|2365|2363|2360|2358|1108
1754073900000|2025-08-01 18:45:00|2363|2362|2354|2352|2364|2363|2351|2349|311
1754074200000|2025-08-01 18:50:00|2353|2351|2346|2344|2353|2352|2343|2342|1427
1754074500000|2025-08-01 18:55:00|2347|2345|2347|2346|2350|2349|2343|2342|1500
1754074800000|2025-08-01 19:00:00|2348|2345|2349|2348|2351|2349|2346|2344|600
1754075100000|2025-08-01 19:05:00|2350|2347|2353|2352|2355|2353|2349|2347|1426
1754075400000|2025-08-01 19:10:00|2354|2351|2349|2347|2356|2354|2348|2346|958
1754075700000|2025-08-01 19:15:00|2350|2348|2360|2359|2361|2360|2349|2347|13052
1754076000000|2025-08-01 19:20:00|2361|2358|2354|2352|2361|2358|2351|2349|600
1754076300000|2025-08-01 19:25:00|2353|2351|2353|2351|2354|2353|2349|2348|900
1754076600000|2025-08-01 19:30:00|2352|2346|2351|2349|2355|2353|2345|2343|1298
1754076900000|2025-08-01 19:35:00|2352|2350|2353|2351|2356|2354|2351|2349|1636
1754077200000|2025-08-01 19:40:00|2352|2352|2351|2350|2355|2353|2351|2350|800
1754077500000|2025-08-01 19:45:00|2352|2349|2358|2357|2359|2357|2351|2349|2212
1754077800000|2025-08-01 19:50:00|2360|2358|2351|2350|2360|2358|2347|2346|4499
1754078100000|2025-08-01 19:55:00|2350|2349|2355|2354|2357|2356|2348|2346|19139
1754314200000|2025-08-04 13:30:00|2362|2360|2337|2333|2366|2361|2330|2327|35691
1754314500000|2025-08-04 13:35:00|2336|2334|2333|2330|2344|2341|2326|2325|6236
1754314800000|2025-08-04 13:40:00|2332|2331|2334|2331|2337|2335|2325|2322|2040
1754315100000|2025-08-04 13:45:00|2335|2332|2333|2332|2339|2338|2330|2328|2274
1754315400000|2025-08-04 13:50:00|2334|2333|2335|2334|2336|2334|2327|2326|10200
1754315700000|2025-08-04 13:55:00|2336|2333|2341|2334|2341|2337|2332|2330|1700
1754316000000|2025-08-04 14:00:00|2342|2335|2343|2341|2345|2344|2338|2334|1355
1754316300000|2025-08-04 14:05:00|2344|2342|2342|2340|2351|2349|2339|2338|1100
1754316600000|2025-08-04 14:10:00|2341|2341|2355|2354|2356|2354|2341|2339|400
1754316900000|2025-08-04 14:15:00|2356|2353|2356|2354|2359|2357|2353|2351|1993
1754317200000|2025-08-04 14:20:00|2357|2355|2361|2360|2363|2361|2351|2349|1995
1754317500000|2025-08-04 14:25:00|2360|2359|2360|2358|2364|2362|2356|2354|900
1754317800000|2025-08-04 14:30:00|2359|2359|2354|2352|2360|2359|2353|2352|1131
1754318100000|2025-08-04 14:35:00|2353|2353|2355|2354|2357|2355|2351|2350|386
1754318400000|2025-08-04 14:40:00|2356|2353|2348|2347|2356|2355|2347|2346|2695
1754318700000|2025-08-04 14:45:00|2349|2346|2350|2349|2353|2351|2344|2343|700
1754319000000|2025-08-04 14:50:00|2349|2348|2344|2343|2350|2349|2340|2339|2281
1754319300000|2025-08-04 14:55:00|2343|2342|2349|2347|2349|2348|2342|2341|330
1754319600000|2025-08-04 15:00:00|2348|2348|2346|2345|2351|2349|2345|2344|1168
1754319900000|2025-08-04 15:05:00|2347|2344|2356|2354|2356|2354|2343|2341|2828
1754320200000|2025-08-04 15:10:00|2355|2353|2366|2365|2367|2365|2355|2353|0
1754320500000|2025-08-04 15:15:00|2365|2364|2374|2373|2375|2373|2365|2363|2656
1754320800000|2025-08-04 15:20:00|2373|2372|2376|2374|2378|2377|2371|2369|3309
1754321100000|2025-08-04 15:25:00|2375|2375|2376|2375|2379|2378|2375|2374|5663
1754321400000|2025-08-04 15:30:00|2377|2374|2381|2379|2391|2390|2375|2374|39425
1754321700000|2025-08-04 15:35:00|2382|2380|2380|2379|2385|2383|2380|2379|1349
1754322000000|2025-08-04 15:40:00|2381|2380|2381|2379|2382|2381|2376|2375|4465
1754322300000|2025-08-04 15:45:00|2380|2378|2382|2380|2384|2382|2377|2376|1970
1754322600000|2025-08-04 15:50:00|2383|2381|2388|2387|2388|2387|2381|2380|0
1754322900000|2025-08-04 15:55:00|2387|2386|2389|2388|2389|2388|2384|2382|456
1754323200000|2025-08-04 16:00:00|2390|2389|2387|2385|2391|2389|2385|2383|400
1754323500000|2025-08-04 16:05:00|2388|2386|2391|2390|2393|2391|2386|2385|600
1754323800000|2025-08-04 16:10:00|2392|2391|2393|2392|2396|2395|2391|2390|400
1754324100000|2025-08-04 16:15:00|2394|2391|2394|2392|2396|2395|2391|2389|905
1754324400000|2025-08-04 16:20:00|2395|2393|2393|2391|2397|2395|2392|2391|400
1754324700000|2025-08-04 16:25:00|2392|2392|2393|2392|2396|2394|2392|2391|100
1754325000000|2025-08-04 16:30:00|2394|2393|2394|2392|2396|2395|2392|2391|300
1754325300000|2025-08-04 16:35:00|2395|2393|2397|2396|2398|2397|2392|2391|2409
1754325600000|2025-08-04 16:40:00|2396|2395|2397|2396|2398|2397|2393|2392|300
1754325900000|2025-08-04 16:45:00|2398|2397|2398|2396|2399|2398|2397|2395|1700
1754326200000|2025-08-04 16:50:00|2397|2397|2400|2399|2401|2400|2397|2396|4957
1754326500000|2025-08-04 16:55:00|2401|2400|2394|2392|2401|2400|2393|2391|6340
1754326800000|2025-08-04 17:00:00|2393|2393|2394|2393|2399|2397|2393|2392|200
1754327100000|2025-08-04 17:05:00|2393|2392|2399|2397|2399|2398|2393|2391|700
1754327400000|2025-08-04 17:10:00|2398|2396|2400|2399|2400|2399|2397|2396|300
1754327700000|2025-08-04 17:15:00|2401|2400|2399|2398|2401|2400|2397|2396|700
1754328000000|2025-08-04 17:20:00|2398|2397|2396|2395|2399|2398|2395|2393|4685
1754328300000|2025-08-04 17:25:00|2395|2394|2398|2396|2398|2397|2393|2392|11606
1754328600000|2025-08-04 17:30:00|2397|2397|2397|2396|2398|2397|2396|2394|100
1754328900000|2025-08-04 17:35:00|2396|2395|2396|2395|2397|2396|2394|2393|100
1754329200000|2025-08-04 17:40:00|2397|2394|2395|2393|2397|2396|2392|2391|200
1754329500000|2025-08-04 17:45:00|2394|2394|2391|2390|2395|2394|2387|2386|815
1754329800000|2025-08-04 17:50:00|2392|2391|2396|2394|2396|2394|2391|2390|474
1754330100000|2025-08-04 17:55:00|2395|2395|2398|2397|2398|2397|2392|2391|6041
1754330400000|2025-08-04 18:00:00|2399|2398|2403|2402|2403|2402|2398|2397|2404
1754330700000|2025-08-04 18:05:00|2404|2401|2407|2406|2407|2406|2401|2400|800
1754331000000|2025-08-04 18:10:00|2406|2405|2404|2403|2411|2410|2400|2399|900
1754331300000|2025-08-04 18:15:00|2403|2402|2404|2403|2405|2404|2401|2400|1160
1754331600000|2025-08-04 18:20:00|2405|2404|2403|2402|2405|2404|2402|2401|4210
1754331900000|2025-08-04 18:25:00|2404|2403|2406|2405|2408|2406|2403|2402|781
1754332200000|2025-08-04 18:30:00|2405|2404|2409|2408|2409|2408|2405|2404|4729
1754332500000|2025-08-04 18:35:00|2408|2407|2411|2409|2412|2410|2408|2407|11191
1754332800000|2025-08-04 18:40:00|2410|2410|2406|2405|2411|2410|2405|2404|0
1754333100000|2025-08-04 18:45:00|2407|2406|2408|2407|2408|2407|2404|2402|400
1754333400000|2025-08-04 18:50:00|2409|2406|2408|2406|2409|2408|2407|2405|0
1754333700000|2025-08-04 18:55:00|2409|2407|2409|2408|2413|2411|2407|2406|1868
1754334000000|2025-08-04 19:00:00|2408|2407|2416|2414|2418|2416|2408|2407|200
1754334300000|2025-08-04 19:05:00|2415|2415|2414|2413|2416|2415|2413|2412|200
1754334600000|2025-08-04 19:10:00|2415|2414|2420|2419|2422|2420|2414|2414|1017
1754334900000|2025-08-04 19:15:00|2421|2418|2422|2421|2425|2424|2420|2418|800
1754335200000|2025-08-04 19:20:00|2423|2420|2422|2421|2423|2422|2420|2419|1583
1754335500000|2025-08-04 19:25:00|2421|2420|2421|2420|2423|2422|2420|2419|452
1754335800000|2025-08-04 19:30:00|2422|2421|2415|2414|2422|2421|2413|2412|6395
1754336100000|2025-08-04 19:35:00|2414|2413|2414|2413|2416|2415|2411|2410|8028
1754336400000|2025-08-04 19:40:00|2413|2412|2413|2412|2416|2415|2412|2411|17865
1754336700000|2025-08-04 19:45:00|2414|2411|2411|2410|2414|2413|2411|2409|4987
1754337000000|2025-08-04 19:50:00|2412|2409|2412|2410|2413|2412|2408|2406|3097
1754337300000|2025-08-04 19:55:00|2411|2411|2420|2419|2420|2419|2410|2409|19517
1754400600000|2025-08-05 13:30:00|2400|2393|2359|2355|2401|2396|2355|2353|16017
1754400900000|2025-08-05 13:35:00|2358|2354|2370|2368|2372|2370|2354|2352|3543
1754401200000|2025-08-05 13:40:00|2371|2369|2375|2373|2378|2376|2365|2362|10007
1754401500000|2025-08-05 13:45:00|2376|2374|2380|2379|2388|2386|2374|2372|900
1754401800000|2025-08-05 13:50:00|2379|2377|2402|2400|2403|2401|2379|2377|2251
1754402100000|2025-08-05 13:55:00|2403|2401|2404|2394|2404|2401|2392|2391|4500
1754402400000|2025-08-05 14:00:00|2403|2393|2402|2401|2406|2404|2390|2388|3009
1754402700000|2025-08-05 14:05:00|2403|2400|2399|2397|2403|2402|2392|2390|11861
1754403000000|2025-08-05 14:10:00|2398|2396|2391|2390|2402|2401|2389|2387|5956
1754403300000|2025-08-05 14:15:00|2392|2391|2386|2384|2395|2394|2381|2380|2316
1754403600000|2025-08-05 14:20:00|2385|2383|2374|2373|2386|2384|2372|2370|8967
1754403900000|2025-08-05 14:25:00|2375|2374|2376|2374|2380|2378|2369|2367|2483
1754404200000|2025-08-05 14:30:00|2375|2375|2378|2377|2382|2380|2372|2371|556
1754404500000|2025-08-05 14:35:00|2379|2376|2384|2383|2385|2383|2376|2375|1333
1754404800000|2025-08-05 14:40:00|2385|2382|2383|2381|2391|2389|2378|2377|4829
1754405100000|2025-08-05 14:45:00|2382|2382|2374|2373|2385|2383|2374|2373|281
1754405400000|2025-08-05 14:50:00|2375|2372|2375|2373|2380|2379|2370|2369|400
1754405700000|2025-08-05 14:55:00|2374|2372|2380|2379|2382|2380|2372|2370|0
1754406000000|2025-08-05 15:00:00|2379|2378|2390|2388|2393|2392|2378|2376|623
1754406300000|2025-08-05 15:05:00|2391|2389|2392|2390|2393|2392|2387|2385|500
1754406600000|2025-08-05 15:10:00|2391|2389|2396|2394|2397|2395|2387|2385|1738
1754406900000|2025-08-05 15:15:00|2395|2395|2388|2386|2398|2397|2385|2384|1435
1754407200000|2025-08-05 15:20:00|2389|2387|2390|2389|2394|2393|2388|2387|358
1754407500000|2025-08-05 15:25:00|2391|2390|2387|2385|2393|2391|2384|2383|3259
1754407800000|2025-08-05 15:30:00|2386|2386|2383|2382|2390|2388|2381|2380|6003
1754408100000|2025-08-05 15:35:00|2382|2381|2382|2380|2384|2382|2377|2375|1343
1754408400000|2025-08-05 15:40:00|2383|2381|2383|2381|2386|2385|2380|2379|300
1754408700000|2025-08-05 15:45:00|2382|2380|2376|2375|2384|2383|2376|2375|0
1754409000000|2025-08-05 15:50:00|2375|2374|2373|2371|2375|2375|2369|2368|100
1754409300000|2025-08-05 15:55:00|2372|2372|2375|2373|2376|2375|2370|2369|100
1754409600000|2025-08-05 16:00:00|2376|2374|2384|2382|2384|2383|2375|2373|389
1754409900000|2025-08-05 16:05:00|2385|2383|2386|2385|2390|2389|2384|2382|550
1754410200000|2025-08-05 16:10:00|2387|2384|2391|2389|2392|2391|2386|2384|100
1754410500000|2025-08-05 16:15:00|2390|2390|2393|2391|2393|2392|2390|2389|100
1754410800000|2025-08-05 16:20:00|2394|2392|2389|2387|2396|2395|2387|2386|3000
1754411100000|2025-08-05 16:25:00|2388|2388|2390|2389|2391|2390|2387|2386|100
1754411400000|2025-08-05 16:30:00|2391|2388|2398|2397|2400|2399|2390|2388|1219
1754411700000|2025-08-05 16:35:00|2399|2396|2394|2393|2399|2397|2393|2392|0
1754412000000|2025-08-05 16:40:00|2395|2392|2390|2389|2395|2393|2384|2383|386
1754412300000|2025-08-05 16:45:00|2389|2388|2385|2384|2389|2389|2381|2380|0
1754412600000|2025-08-05 16:50:00|2386|2383|2388|2387|2392|2391|2384|2383|200
1754412900000|2025-08-05 16:55:00|2389|2386|2388|2387|2390|2389|2383|2382|100
1754413200000|2025-08-05 17:00:00|2389|2386|2390|2388|2394|2392|2387|2384|100
1754413500000|2025-08-05 17:05:00|2391|2389|2390|2389|2392|2390|2387|2386|0
1754413800000|2025-08-05 17:10:00|2391|2390|2390|2389|2393|2391|2388|2387|0
1754414100000|2025-08-05 17:15:00|2391|2388|2392|2391|2393|2391|2388|2387|296
1754414400000|2025-08-05 17:20:00|2393|2392|2393|2392|2393|2392|2390|2389|100
1754414700000|2025-08-05 17:25:00|2392|2391|2398|2397|2400|2398|2392|2391|0
1754415000000|2025-08-05 17:30:00|2399|2396|2397|2396|2400|2398|2395|2394|300
1754415300000|2025-08-05 17:35:00|2396|2395|2394|2393|2397|2396|2391|2389|544
1754415600000|2025-08-05 17:40:00|2393|2392|2392|2391|2396|2394|2392|2391|100
1754415900000|2025-08-05 17:45:00|2393|2392|2393|2391|2395|2394|2391|2389|200
1754416200000|2025-08-05 17:50:00|2392|2392|2388|2386|2393|2392|2386|2385|120
1754416500000|2025-08-05 17:55:00|2387|2387|2389|2388|2391|2390|2387|2386|100
1754416800000|2025-08-05 18:00:00|2390|2389|2390|2389|2393|2391|2388|2386|0
1754417100000|2025-08-05 18:05:00|2389|2388|2391|2390|2394|2393|2387|2386|298
1754417400000|2025-08-05 18:10:00|2390|2389|2384|2383|2391|2390|2384|2382|358
1754417700000|2025-08-05 18:15:00|2383|2382|2377|2376|2384|2383|2376|2375|0
1754418000000|2025-08-05 18:20:00|2378|2377|2374|2373|2378|2377|2373|2372|401
1754418300000|2025-08-05 18:25:00|2375|2374|2372|2371|2377|2376|2371|2370|800
1754418600000|2025-08-05 18:30:00|2371|2370|2380|2379|2382|2380|2370|2369|7555
1754418900000|2025-08-05 18:35:00|2379|2378|2380|2379|2383|2381|2377|2375|400
1754419200000|2025-08-05 18:40:00|2381|2380|2382|2381|2383|2382|2379|2378|2300
1754419500000|2025-08-05 18:45:00|2383|2382|2385|2384|2386|2385|2380|2378|849
1754419800000|2025-08-05 18:50:00|2384|2383|2380|2379|2384|2384|2378|2376|2785
1754420100000|2025-08-05 18:55:00|2381|2380|2383|2382|2383|2382|2376|2374|0
1754420400000|2025-08-05 19:00:00|2384|2381|2387|2386|2390|2388|2382|2381|100
1754420700000|2025-08-05 19:05:00|2388|2387|2387|2386|2389|2388|2386|2385|200
1754421000000|2025-08-05 19:10:00|2386|2385|2389|2388|2392|2391|2384|2383|1197
1754421300000|2025-08-05 19:15:00|2390|2389|2389|2388|2391|2390|2385|2384|893
1754421600000|2025-08-05 19:20:00|2390|2389|2389|2388|2391|2389|2387|2386|300
1754421900000|2025-08-05 19:25:00|2388|2387|2386|2385|2388|2387|2383|2382|400
1754422200000|2025-08-05 19:30:00|2385|2384|2383|2381|2386|2385|2380|2378|1550
1754422500000|2025-08-05 19:35:00|2382|2382|2377|2376|2383|2382|2377|2376|0
1754422800000|2025-08-05 19:40:00|2378|2377|2379|2378|2380|2379|2377|2375|0
1754423100000|2025-08-05 19:45:00|2380|2379|2381|2380|2383|2382|2379|2378|1235
1754423400000|2025-08-05 19:50:00|2382|2379|2377|2376|2383|2382|2376|2374|5660
1754423700000|2025-08-05 19:55:00|2376|2375|2369|2368|2376|2376|2369|2368|12643
1754487000000|2025-08-06 13:30:00|2347|2342|2321|2317|2352|2348|2318|2314|2747
1754487300000|2025-08-06 13:35:00|2322|2316|2305|2301|2324|2320|2302|2301|2156
1754487600000|2025-08-06 13:40:00|2304|2302|2310|2306|2315|2313|2301|2300|16338
1754487900000|2025-08-06 13:45:00|2311|2307|2290|2287|2311|2308|2287|2286|12095
1754488200000|2025-08-06 13:50:00|2289|2286|2294|2292|2297|2295|2282|2281|3004
1754488500000|2025-08-06 13:55:00|2293|2291|2281|2279|2297|2295|2278|2276|2300
1754488800000|2025-08-06 14:00:00|2280|2280|2300|2298|2302|2300|2280|2279|12400
1754489100000|2025-08-06 14:05:00|2301|2297|2303|2301|2305|2304|2296|2294|11805
1754489400000|2025-08-06 14:10:00|2302|2302|2301|2299|2304|2303|2296|2294|705
1754489700000|2025-08-06 14:15:00|2302|2300|2298|2296|2305|2303|2294|2293|700
1754490000000|2025-08-06 14:20:00|2297|2295|2285|2282|2298|2296|2284|2282|1100
1754490300000|2025-08-06 14:25:00|2284|2283|2281|2277|2285|2284|2276|2274|2491
1754490600000|2025-08-06 14:30:00|2280|2276|2282|2280|2282|2281|2274|2273|7822
1754490900000|2025-08-06 14:35:00|2281|2279|2287|2285|2289|2288|2281|2279|1163
1754491200000|2025-08-06 14:40:00|2288|2284|2285|2283|2291|2289|2282|2280|0
1754491500000|2025-08-06 14:45:00|2286|2284|2286|2284|2289|2288|2282|2280|10788
1754491800000|2025-08-06 14:50:00|2285|2285|2297|2296|2297|2296|2285|2283|6737
1754492100000|2025-08-06 14:55:00|2298|2297|2298|2296|2300|2298|2296|2295|297
1754492400000|2025-08-06 15:00:00|2297|2297|2304|2302|2304|2303|2297|2296|5306
1754492700000|2025-08-06 15:05:00|2303|2301|2299|2298|2304|2302|2293|2291|600
1754493000000|2025-08-06 15:10:00|2300|2299|2302|2300|2305|2303|2292|2291|5981
1754493300000|2025-08-06 15:15:00|2303|2301|2314|2312|2318|2316|2302|2300|22603
1754493600000|2025-08-06 15:20:00|2315|2313|2309|2307|2319|2317|2308|2306|2170
1754493900000|2025-08-06 15:25:00|2308|2306|2308|2307|2311|2309|2306|2304|2851
1754494200000|2025-08-06 15:30:00|2309|2306|2309|2307|2310|2308|2303|2301|3200
1754494500000|2025-08-06 15:35:00|2308|2308|2298|2296|2309|2308|2297|2295|2900
1754494800000|2025-08-06 15:40:00|2297|2295|2297|2295|2301|2299|2292|2290|10901
1754495100000|2025-08-06 15:45:00|2298|2296|2293|2291|2298|2296|2291|2290|200
1754495400000|2025-08-06 15:50:00|2292|2292|2300|2298|2301|2299|2292|2290|378
1754495700000|2025-08-06 15:55:00|2299|2299|2298|2297|2302|2301|2296|2295|200
1754496000000|2025-08-06 16:00:00|2299|2296|2300|2299|2302|2300|2295|2293|1300
1754496300000|2025-08-06 16:05:00|2301|2300|2298|2297|2304|2303|2298|2297|2779
1754496600000|2025-08-06 16:10:00|2299|2298|2299|2298|2300|2298|2294|2292|300
1754496900000|2025-08-06 16:15:00|2300|2297|2296|2295|2300|2298|2294|2292|423
1754497200000|2025-08-06 16:20:00|2297|2296|2296|2294|2297|2296|2291|2290|100
1754497500000|2025-08-06 16:25:00|2295|2293|2294|2293|2296|2294|2290|2289|600
1754497800000|2025-08-06 16:30:00|2293|2292|2290|2289|2294|2293|2288|2286|130
1754498100000|2025-08-06 16:35:00|2291|2288|2292|2291|2293|2292|2289|2288|0
1754498400000|2025-08-06 16:40:00|2291|2290|2284|2282|2292|2291|2283|2281|600
1754498700000|2025-08-06 16:45:00|2283|2283|2288|2286|2289|2287|2282|2281|1200
1754499000000|2025-08-06 16:50:00|2287|2285|2293|2291|2293|2291|2284|2283|596
1754499300000|2025-08-06 16:55:00|2292|2290|2293|2292|2293|2292|2289|2287|200
1754499600000|2025-08-06 17:00:00|2294|2291|2298|2296|2298|2296|2291|2289|530
1754499900000|2025-08-06 17:05:00|2297|2295|2297|2295|2299|2297|2295|2294|200
1754500200000|2025-08-06 17:10:00|2298|2296|2298|2297|2299|2298|2295|2293|100
1754500500000|2025-08-06 17:15:00|2299|2296|2300|2298|2300|2298|2296|2295|387
1754500800000|2025-08-06 17:20:00|2299|2299|2301|2299|2303|2302|2298|2297|555
1754501100000|2025-08-06 17:25:00|2302|2300|2302|2301|2304|2303|2298|2297|400
1754501400000|2025-08-06 17:30:00|2303|2300|2298|2296|2303|2301|2298|2296|0
1754501700000|2025-08-06 17:35:00|2297|2295|2298|2296|2298|2297|2294|2292|100
1754502000000|2025-08-06 17:40:00|2297|2297|2297|2295|2300|2298|2296|2294|0
1754502300000|2025-08-06 17:45:00|2298|2296|2297|2296|2298|2297|2295|2293|0
1754502600000|2025-08-06 17:50:00|2298|2297|2293|2291|2298|2297|2292|2291|0
1754502900000|2025-08-06 17:55:00|2292|2292|2292|2291|2294|2293|2290|2289|200
1754503200000|2025-08-06 18:00:00|2293|2292|2301|2300|2302|2300|2293|2291|300
1754503500000|2025-08-06 18:05:00|2302|2299|2303|2301|2306|2304|2299|2297|100
1754503800000|2025-08-06 18:10:00|2302|2302|2300|2298|2302|2302|2296|2294|100
1754504100000|2025-08-06 18:15:00|2299|2299|2294|2292|2300|2299|2292|2291|100
1754504400000|2025-08-06 18:20:00|2295|2293|2295|2293|2297|2295|2293|2292|500
1754504700000|2025-08-06 18:25:00|2294|2294|2296|2295|2297|2295|2293|2291|300
1754505000000|2025-08-06 18:30:00|2297|2294|2298|2297|2300|2298|2293|2292|200
1754505300000|2025-08-06 18:35:00|2297|2296|2291|2290|2298|2297|2291|2290|9726
1754505600000|2025-08-06 18:40:00|2292|2291|2291|2290|2292|2291|2287|2286|8691
1754505900000|2025-08-06 18:45:00|2292|2289|2291|2290|2293|2292|2290|2289|300
1754506200000|2025-08-06 18:50:00|2292|2289|2286|2285|2294|2292|2286|2285|500
1754506500000|2025-08-06 18:55:00|2287|2286|2289|2288|2290|2288|2285|2283|1172
1754506800000|2025-08-06 19:00:00|2290|2289|2292|2291|2294|2293|2289|2288|500
1754507100000|2025-08-06 19:05:00|2291|2290|2294|2292|2296|2295|2290|2289|451
1754507400000|2025-08-06 19:10:00|2293|2293|2295|2294|2297|2296|2293|2292|200
1754507700000|2025-08-06 19:15:00|2296|2293|2297|2296|2299|2298|2294|2293|200
1754508000000|2025-08-06 19:20:00|2298|2295|2296|2295|2300|2299|2294|2293|300
1754508300000|2025-08-06 19:25:00|2297|2296|2299|2298|2301|2300|2296|2295|400
1754508600000|2025-08-06 19:30:00|2298|2297|2307|2306|2308|2307|2298|2297|1400
1754508900000|2025-08-06 19:35:00|2308|2307|2305|2304|2309|2307|2303|2302|4133
1754509200000|2025-08-06 19:40:00|2306|2305|2305|2304|2307|2306|2304|2303|4742
1754509500000|2025-08-06 19:45:00|2306|2305|2305|2304|2307|2305|2303|2301|11349
1754509800000|2025-08-06 19:50:00|2304|2303|2305|2304|2306|2305|2300|2299|23981
1754510100000|2025-08-06 19:55:00|2304|2303|2308|2307|2309|2308|2303|2302|14615
1754573400000|2025-08-07 13:30:00|2350|2341|2351|2347|2357|2356|2331|2329|6376
1754573700000|2025-08-07 13:35:00|2352|2348|2346|2344|2357|2353|2338|2336|2606
1754574000000|2025-08-07 13:40:00|2347|2345|2340|2337|2349|2346|2336|2333|1243
1754574300000|2025-08-07 13:45:00|2339|2338|2331|2329|2339|2338|2329|2328|258
1754574600000|2025-08-07 13:50:00|2330|2328|2321|2319|2335|2333|2318|2316|1200
1754574900000|2025-08-07 13:55:00|2320|2317|2318|2315|2328|2326|2315|2312|3138
1754575200000|2025-08-07 14:00:00|2319|2316|2316|2315|2323|2321|2315|2313|3185
1754575500000|2025-08-07 14:05:00|2315|2314|2318|2316|2324|2323|2315|2314|12987
1754575800000|2025-08-07 14:10:00|2317|2317|2317|2316|2324|2322|2315|2314|6748
1754576100000|2025-08-07 14:15:00|2318|2317|2318|2316|2321|2319|2312|2311|6612
1754576400000|2025-08-07 14:20:00|2319|2317|2307|2305|2324|2322|2307|2305|700
1754576700000|2025-08-07 14:25:00|2308|2306|2318|2316|2318|2316|2307|2305|3725
1754577000000|2025-08-07 14:30:00|2317|2317|2312|2310|2318|2317|2308|2307|309
1754577300000|2025-08-07 14:35:00|2313|2311|2313|2311|2315|2314|2309|2307|500
1754577600000|2025-08-07 14:40:00|2312|2310|2313|2312|2315|2313|2307|2305|700
1754577900000|2025-08-07 14:45:00|2314|2311|2310|2309|2316|2315|2304|2303|400
1754578200000|2025-08-07 14:50:00|2311|2308|2304|2302|2312|2310|2303|2302|300
1754578500000|2025-08-07 14:55:00|2303|2303|2302|2301|2304|2303|2300|2298|8745
1754578800000|2025-08-07 15:00:00|2303|2302|2307|2305|2310|2308|2303|2302|4171
1754579100000|2025-08-07 15:05:00|2306|2304|2302|2301|2309|2308|2302|2301|926
1754579400000|2025-08-07 15:10:00|2303|2302|2298|2297|2307|2305|2298|2297|1755
1754579700000|2025-08-07 15:15:00|2299|2296|2307|2306|2309|2307|2297|2296|400
1754580000000|2025-08-07 15:20:00|2308|2307|2312|2311|2313|2312|2307|2305|634
1754580300000|2025-08-07 15:25:00|2313|2310|2309|2308|2313|2310|2305|2304|1348
1754580600000|2025-08-07 15:30:00|2310|2307|2314|2312|2317|2316|2309|2307|500
1754580900000|2025-08-07 15:35:00|2315|2313|2315|2313|2317|2316|2311|2310|200
1754581200000|2025-08-07 15:40:00|2316|2314|2318|2316|2321|2319|2314|2312|402
1754581500000|2025-08-07 15:45:00|2317|2315|2315|2313|2321|2319|2314|2313|1300
1754581800000|2025-08-07 15:50:00|2314|2314|2316|2315|2316|2315|2312|2310|400
1754582100000|2025-08-07 15:55:00|2317|2314|2314|2312|2318|2317|2313|2312|300
1754582400000|2025-08-07 16:00:00|2313|2313|2314|2312|2317|2315|2309|2307|500
1754582700000|2025-08-07 16:05:00|2313|2311|2311|2309|2316|2315|2311|2309|200
1754583000000|2025-08-07 16:10:00|2310|2310|2316|2315|2318|2316|2308|2306|0
1754583300000|2025-08-07 16:15:00|2315|2314|2316|2315|2318|2317|2315|2314|100
1754583600000|2025-08-07 16:20:00|2315|2314|2318|2316|2318|2317|2312|2311|366
1754583900000|2025-08-07 16:25:00|2317|2317|2322|2320|2323|2321|2317|2316|600
1754584200000|2025-08-07 16:30:00|2321|2319|2318|2317|2324|2323|2317|2316|200
1754584500000|2025-08-07 16:35:00|2319|2318|2315|2313|2320|2319|2313|2312|1188
1754584800000|2025-08-07 16:40:00|2316|2314|2307|2305|2316|2314|2306|2304|2000
1754585100000|2025-08-07 16:45:00|2308|2306|2309|2307|2310|2308|2301|2299|770
1754585400000|2025-08-07 16:50:00|2308|2306|2313|2312|2314|2312|2308|2306|270
1754585700000|2025-08-07 16:55:00|2314|2313|2307|2305|2315|2314|2306|2305|300
1754586000000|2025-08-07 17:00:00|2308|2306|2305|2303|2317|2315|2302|2300|1800
1754586300000|2025-08-07 17:05:00|2306|2304|2305|2303|2308|2307|2302|2300|200
1754586600000|2025-08-07 17:10:00|2306|2304|2301|2299|2306|2305|2298|2296|600
1754586900000|2025-08-07 17:15:00|2300|2298|2298|2296|2301|2299|2295|2293|2000
1754587200000|2025-08-07 17:20:00|2297|2297|2302|2301|2305|2303|2297|2296|580
1754587500000|2025-08-07 17:25:00|2301|2300|2297|2296|2303|2302|2297|2296|2100
1754587800000|2025-08-07 17:30:00|2298|2295|2298|2296|2300|2299|2295|2294|300
1754588100000|2025-08-07 17:35:00|2297|2297|2302|2301|2302|2301|2296|2295|600
1754588400000|2025-08-07 17:40:00|2303|2302|2307|2306|2309|2308|2303|2301|500
1754588700000|2025-08-07 17:45:00|2306|2305|2310|2309|2311|2310|2306|2304|700
1754589000000|2025-08-07 17:50:00|2309|2308|2312|2311|2313|2311|2307|2306|1258
1754589300000|2025-08-07 17:55:00|2313|2310|2309|2308|2313|2311|2308|2307|200
1754589600000|2025-08-07 18:00:00|2310|2307|2311|2309|2313|2311|2306|2304|300
1754589900000|2025-08-07 18:05:00|2310|2310|2307|2306|2313|2311|2307|2306|100
1754590200000|2025-08-07 18:10:00|2308|2307|2306|2305|2309|2307|2301|2300|400
1754590500000|2025-08-07 18:15:00|2307|2304|2300|2299|2307|2305|2300|2298|1700
1754590800000|2025-08-07 18:20:00|2301|2300|2302|2300|2306|2305|2300|2300|500
1754591100000|2025-08-07 18:25:00|2301|2299|2307|2305|2307|2306|2299|2298|3026
1754591400000|2025-08-07 18:30:00|2306|2304|2305|2303|2307|2305|2303|2302|0
1754591700000|2025-08-07 18:35:00|2306|2304|2307|2306|2310|2308|2304|2302|502
1754592000000|2025-08-07 18:40:00|2308|2307|2303|2301|2308|2307|2301|2300|3183
1754592300000|2025-08-07 18:45:00|2302|2302|2306|2305|2307|2305|2302|2301|100
1754592600000|2025-08-07 18:50:00|2307|2306|2309|2308|2310|2309|2305|2304|200
1754592900000|2025-08-07 18:55:00|2308|2307|2314|2312|2317|2315|2308|2307|3006
1754593200000|2025-08-07 19:00:00|2315|2313|2312|2311|2315|2314|2311|2309|500
1754593500000|2025-08-07 19:05:00|2313|2310|2314|2313|2314|2313|2311|2310|496
1754593800000|2025-08-07 19:10:00|2313|2312|2316|2315|2317|2315|2311|2310|400
1754594100000|2025-08-07 19:15:00|2315|2314|2315|2314|2318|2317|2313|2312|2200
1754594400000|2025-08-07 19:20:00|2316|2313|2309|2308|2317|2315|2308|2307|3800
1754594700000|2025-08-07 19:25:00|2310|2307|2308|2307|2310|2309|2304|2303|1100
1754595000000|2025-08-07 19:30:00|2309|2308|2313|2312|2314|2312|2307|2306|1959
1754595300000|2025-08-07 19:35:00|2314|2313|2314|2312|2318|2316|2313|2312|5800
1754595600000|2025-08-07 19:40:00|2315|2313|2320|2319|2320|2319|2314|2313|2795
1754595900000|2025-08-07 19:45:00|2319|2318|2322|2320|2322|2321|2319|2318|2063
1754596200000|2025-08-07 19:50:00|2323|2321|2325|2324|2327|2325|2321|2320|6164
1754596500000|2025-08-07 19:55:00|2326|2325|2332|2331|2332|2331|2326|2325|8415
1754659800000|2025-08-08 13:30:00|2410|2394|2379|2378|2410|2402|2373|2371|35932
1754660100000|2025-08-08 13:35:00|2378|2377|2377|2375|2385|2384|2372|2371|5624
1754660400000|2025-08-08 13:40:00|2378|2376|2376|2374|2381|2380|2371|2369|2500
1754660700000|2025-08-08 13:45:00|2377|2375|2371|2369|2377|2376|2364|2362|1900
1754661000000|2025-08-08 13:50:00|2370|2368|2354|2353|2373|2371|2354|2353|6382
1754661300000|2025-08-08 13:55:00|2355|2352|2347|2346|2358|2357|2345|2343|5160
1754661600000|2025-08-08 14:00:00|2348|2345|2357|2355|2357|2356|2336|2334|25995
1754661900000|2025-08-08 14:05:00|2356|2356|2353|2352|2358|2357|2344|2342|2100
1754662200000|2025-08-08 14:10:00|2352|2351|2350|2349|2356|2355|2343|2342|2304
1754662500000|2025-08-08 14:15:00|2349|2348|2345|2343|2349|2349|2338|2337|3045
1754662800000|2025-08-08 14:20:00|2346|2344|2340|2338|2346|2344|2339|2338|4354
1754663100000|2025-08-08 14:25:00|2339|2339|2345|2344|2347|2345|2339|2339|5638
1754663400000|2025-08-08 14:30:00|2344|2343|2339|2338|2346|2344|2337|2336|7693
1754663700000|2025-08-08 14:35:00|2338|2337|2334|2332|2340|2338|2334|2332|1000
1754664000000|2025-08-08 14:40:00|2333|2333|2329|2328|2337|2336|2328|2326|300
1754664300000|2025-08-08 14:45:00|2330|2329|2333|2331|2334|2333|2326|2325|826
1754664600000|2025-08-08 14:50:00|2334|2332|2337|2336|2338|2337|2328|2327|400
1754664900000|2025-08-08 14:55:00|2338|2337|2336|2335|2338|2337|2331|2329|714
1754665200000|2025-08-08 15:00:00|2337|2336|2338|2337|2338|2337|2330|2329|452
1754665500000|2025-08-08 15:05:00|2337|2336|2344|2342|2344|2343|2337|2335|537
1754665800000|2025-08-08 15:10:00|2343|2343|2347|2346|2348|2346|2337|2336|500
1754666100000|2025-08-08 15:15:00|2348|2345|2344|2343|2350|2348|2343|2341|400
1754666400000|2025-08-08 15:20:00|2345|2342|2343|2341|2346|2345|2340|2339|286
1754666700000|2025-08-08 15:25:00|2344|2342|2343|2342|2346|2344|2342|2341|2898
1754667000000|2025-08-08 15:30:00|2344|2343|2342|2341|2345|2344|2339|2338|2049
1754667300000|2025-08-08 15:35:00|2343|2340|2338|2337|2343|2342|2336|2335|3100
1754667600000|2025-08-08 15:40:00|2339|2338|2333|2332|2339|2338|2333|2332|100
1754667900000|2025-08-08 15:45:00|2334|2333|2333|2332|2338|2336|2332|2331|500
1754668200000|2025-08-08 15:50:00|2334|2331|2339|2337|2339|2338|2333|2331|300
1754668500000|2025-08-08 15:55:00|2338|2336|2336|2335|2342|2340|2334|2333|1438
1754668800000|2025-08-08 16:00:00|2337|2336|2344|2343|2345|2344|2334|2333|400
1754669100000|2025-08-08 16:05:00|2343|2342|2349|2348|2350|2348|2343|2342|210
1754669400000|2025-08-08 16:10:00|2350|2349|2348|2347|2351|2350|2346|2344|148
1754669700000|2025-08-08 16:15:00|2347|2346|2348|2347|2352|2350|2347|2345|100
1754670000000|2025-08-08 16:20:00|2347|2346|2349|2348|2351|2350|2346|2345|200
1754670300000|2025-08-08 16:25:00|2350|2347|2344|2343|2350|2348|2342|2341|2200
1754670600000|2025-08-08 16:30:00|2343|2342|2342|2341|2345|2343|2340|2338|204
1754670900000|2025-08-08 16:35:00|2341|2340|2344|2343|2346|2345|2341|2339|100
1754671200000|2025-08-08 16:40:00|2345|2342|2344|2343|2347|2346|2343|2341|300
1754671500000|2025-08-08 16:45:00|2345|2344|2341|2340|2345|2344|2341|2339|0
1754671800000|2025-08-08 16:50:00|2342|2341|2337|2336|2342|2341|2336|2335|748
1754672100000|2025-08-08 16:55:00|2336|2335|2332|2331|2339|2338|2330|2329|0
1754672400000|2025-08-08 17:00:00|2331|2330|2328|2327|2333|2331|2325|2324|814
1754672700000|2025-08-08 17:05:00|2329|2326|2326|2325|2329|2328|2323|2322|2009
1754673000000|2025-08-08 17:10:00|2325|2324|2325|2324|2327|2326|2323|2322|779
1754673300000|2025-08-08 17:15:00|2324|2323|2322|2321|2325|2323|2320|2318|400
1754673600000|2025-08-08 17:20:00|2323|2322|2326|2325|2327|2326|2322|2321|400
1754673900000|2025-08-08 17:25:00|2325|2324|2328|2327|2329|2327|2324|2322|399
1754674200000|2025-08-08 17:30:00|2327|2326|2334|2333|2335|2334|2327|2326|1189
1754674500000|2025-08-08 17:35:00|2335|2334|2335|2333|2335|2334|2331|2329|924
1754674800000|2025-08-08 17:40:00|2334|2334|2337|2336|2338|2336|2334|2333|100
1754675100000|2025-08-08 17:45:00|2336|2335|2337|2336|2339|2338|2335|2334|100
1754675400000|2025-08-08 17:50:00|2338|2337|2340|2339|2341|2340|2337|2336|800
1754675700000|2025-08-08 17:55:00|2339|2338|2335|2334|2339|2339|2335|2333|200
1754676000000|2025-08-08 18:00:00|2336|2335|2338|2337|2340|2339|2336|2335|1100
1754676300000|2025-08-08 18:05:00|2337|2336|2337|2336|2341|2340|2336|2335|200
1754676600000|2025-08-08 18:10:00|2336|2335|2337|2336|2338|2337|2336|2335|0
1754676900000|2025-08-08 18:15:00|2338|2337|2340|2339|2340|2339|2336|2335|200
1754677200000|2025-08-08 18:20:00|2339|2338|2338|2337|2340|2339|2337|2336|0
1754677500000|2025-08-08 18:25:00|2339|2336|2339|2338|2340|2339|2334|2333|300
1754677800000|2025-08-08 18:30:00|2340|2337|2340|2338|2342|2341|2339|2337|600
1754678100000|2025-08-08 18:35:00|2341|2339|2340|2339|2342|2340|2338|2337|500
1754678400000|2025-08-08 18:40:00|2341|2340|2342|2341|2345|2343|2340|2339|320
1754678700000|2025-08-08 18:45:00|2343|2342|2346|2344|2346|2345|2341|2340|100
1754679000000|2025-08-08 18:50:00|2345|2343|2346|2344|2347|2345|2342|2341|0
1754679300000|2025-08-08 18:55:00|2347|2345|2344|2343|2347|2345|2342|2341|0
1754679600000|2025-08-08 19:00:00|2343|2342|2341|2340|2346|2345|2340|2339|200
1754679900000|2025-08-08 19:05:00|2340|2339|2342|2341|2345|2343|2340|2339|115
1754680200000|2025-08-08 19:10:00|2343|2342|2341|2340|2345|2344|2341|2339|100
1754680500000|2025-08-08 19:15:00|2340|2339|2340|2339|2342|2341|2339|2338|200
1754680800000|2025-08-08 19:20:00|2341|2340|2337|2336|2342|2341|2336|2335|300
1754681100000|2025-08-08 19:25:00|2338|2335|2335|2334|2339|2337|2335|2334|216
1754681400000|2025-08-08 19:30:00|2336|2335|2333|2332|2338|2336|2333|2332|333
1754681700000|2025-08-08 19:35:00|2334|2333|2334|2333|2334|2333|2331|2330|1459
1754682000000|2025-08-08 19:40:00|2333|2332|2334|2333|2335|2334|2332|2331|3245
1754682300000|2025-08-08 19:45:00|2335|2334|2336|2334|2337|2335|2334|2333|1521
1754682600000|2025-08-08 19:50:00|2335|2335|2335|2334|2337|2336|2334|2333|3727
1754682900000|2025-08-08 19:55:00|2336|2333|2338|2336|2339|2337|2335|2333|5982
1754919000000|2025-08-11 13:30:00|2340|2335|2345|2341|2358|2354|2330|2329|8560
1754919300000|2025-08-11 13:35:00|2346|2340|2368|2363|2368|2366|2341|2337|1300
1754919600000|2025-08-11 13:40:00|2367|2362|2373|2369|2381|2379|2358|2356|2637
1754919900000|2025-08-11 13:45:00|2374|2370|2366|2363|2375|2373|2364|2361|880
1754920200000|2025-08-11 13:50:00|2367|2364|2359|2356|2370|2368|2356|2354|691
1754920500000|2025-08-11 13:55:00|2358|2355|2365|2363|2369|2367|2358|2355|3698
1754920800000|2025-08-11 14:00:00|2364|2364|2367|2365|2368|2366|2359|2357|900
1754921100000|2025-08-11 14:05:00|2366|2364|2370|2368|2371|2370|2361|2359|300
1754921400000|2025-08-11 14:10:00|2371|2369|2365|2361|2377|2375|2362|2360|532
1754921700000|2025-08-11 14:15:00|2364|2362|2361|2358|2365|2363|2354|2351|3465
1754922000000|2025-08-11 14:20:00|2360|2357|2355|2353|2361|2358|2353|2350|2267
1754922300000|2025-08-11 14:25:00|2354|2354|2362|2360|2363|2361|2353|2351|1000
1754922600000|2025-08-11 14:30:00|2361|2359|2356|2354|2362|2361|2352|2350|4051
1754922900000|2025-08-11 14:35:00|2355|2353|2355|2353|2362|2360|2354|2352|500
1754923200000|2025-08-11 14:40:00|2356|2354|2361|2360|2363|2361|2355|2354|1117
1754923500000|2025-08-11 14:45:00|2362|2359|2355|2354|2365|2363|2352|2351|2326
1754923800000|2025-08-11 14:50:00|2354|2353|2356|2354|2360|2358|2353|2352|1300
1754924100000|2025-08-11 14:55:00|2357|2355|2346|2345|2357|2355|2346|2345|100
1754924400000|2025-08-11 15:00:00|2345|2344|2344|2342|2349|2348|2339|2338|35432
1754924700000|2025-08-11 15:05:00|2343|2341|2341|2340|2347|2346|2340|2339|603
1754925000000|2025-08-11 15:10:00|2342|2339|2344|2343|2344|2343|2339|2337|100
1754925300000|2025-08-11 15:15:00|2345|2342|2343|2341|2349|2348|2340|2338|1300
1754925600000|2025-08-11 15:20:00|2342|2340|2340|2339|2343|2342|2338|2337|500
1754925900000|2025-08-11 15:25:00|2339|2338|2342|2341|2342|2341|2338|2337|627
1754926200000|2025-08-11 15:30:00|2341|2340|2341|2339|2342|2340|2337|2336|300
1754926500000|2025-08-11 15:35:00|2340|2340|2345|2344|2349|2348|2340|2339|448
1754926800000|2025-08-11 15:40:00|2346|2345|2345|2343|2347|2346|2342|2341|300
1754927100000|2025-08-11 15:45:00|2344|2344|2348|2346|2350|2348|2344|2343|300
1754927400000|2025-08-11 15:50:00|2349|2347|2351|2349|2353|2352|2347|2345|1150
1754927700000|2025-08-11 15:55:00|2350|2350|2356|2354|2356|2355|2350|2348|100
1754928000000|2025-08-11 16:00:00|2355|2353|2354|2353|2357|2356|2354|2352|200
1754928300000|2025-08-11 16:05:00|2355|2354|2364|2362|2365|2363|2354|2354|200
1754928600000|2025-08-11 16:10:00|2363|2361|2359|2358|2368|2366|2359|2357|100
1754928900000|2025-08-11 16:15:00|2358|2357|2355|2353|2363|2361|2354|2352|204
1754929200000|2025-08-11 16:20:00|2354|2354|2354|2352|2355|2354|2352|2351|100
1754929500000|2025-08-11 16:25:00|2353|2351|2351|2350|2354|2353|2351|2349|400
1754929800000|2025-08-11 16:30:00|2352|2351|2352|2350|2356|2354|2351|2350|1827
1754930100000|2025-08-11 16:35:00|2351|2349|2352|2351|2354|2353|2350|2349|700
1754930400000|2025-08-11 16:40:00|2351|2350|2344|2342|2352|2350|2343|2342|303
1754930700000|2025-08-11 16:45:00|2343|2343|2348|2347|2349|2347|2343|2341|400
1754931000000|2025-08-11 16:50:00|2347|2346|2345|2344|2351|2350|2345|2344|0
1754931300000|2025-08-11 16:55:00|2344|2343|2347|2345|2347|2346|2344|2342|200
1754931600000|2025-08-11 17:00:00|2346|2346|2345|2344|2348|2346|2343|2342|300
1754931900000|2025-08-11 17:05:00|2346|2343|2343|2342|2346|2344|2343|2341|348
1754932200000|2025-08-11 17:10:00|2342|2341|2339|2337|2345|2343|2339|2337|6647
1754932500000|2025-08-11 17:15:00|2338|2338|2336|2335|2339|2338|2334|2333|1400
1754932800000|2025-08-11 17:20:00|2337|2334|2338|2336|2339|2338|2335|2334|900
1754933100000|2025-08-11 17:25:00|2337|2335|2337|2335|2338|2336|2335|2334|1800
1754933400000|2025-08-11 17:30:00|2336|2336|2336|2335|2339|2338|2336|2334|500
1754933700000|2025-08-11 17:35:00|2337|2336|2330|2329|2337|2336|2329|2327|1800
1754934000000|2025-08-11 17:40:00|2331|2328|2331|2330|2331|2330|2327|2326|2100
1754934300000|2025-08-11 17:45:00|2330|2329|2334|2332|2334|2333|2329|2328|500
1754934600000|2025-08-11 17:50:00|2333|2333|2337|2335|2337|2335|2330|2329|2800
1754934900000|2025-08-11 17:55:00|2336|2336|2334|2333|2339|2337|2333|2331|200
1754935200000|2025-08-11 18:00:00|2335|2334|2335|2333|2338|2337|2331|2330|6043
1754935500000|2025-08-11 18:05:00|2334|2332|2333|2331|2335|2333|2330|2328|745
1754935800000|2025-08-11 18:10:00|2332|2330|2333|2332|2335|2333|2329|2328|1242
1754936100000|2025-08-11 18:15:00|2334|2333|2330|2329|2334|2333|2330|2329|100
1754936400000|2025-08-11 18:20:00|2329|2328|2330|2329|2332|2331|2329|2328|3363
1754936700000|2025-08-11 18:25:00|2331|2330|2334|2333|2337|2336|2330|2329|3708
1754937000000|2025-08-11 18:30:00|2335|2334|2332|2330|2336|2335|2331|2330|2003
1754937300000|2025-08-11 18:35:00|2331|2331|2338|2337|2339|2337|2331|2329|100
1754937600000|2025-08-11 18:40:00|2339|2336|2332|2331|2339|2337|2332|2331|3451
1754937900000|2025-08-11 18:45:00|2331|2330|2336|2335|2337|2335|2331|2330|2303
1754938200000|2025-08-11 18:50:00|2337|2334|2334|2333|2337|2335|2332|2330|2360
1754938500000|2025-08-11 18:55:00|2333|2332|2336|2334|2336|2335|2332|2331|1300
1754938800000|2025-08-11 19:00:00|2335|2335|2334|2332|2338|2337|2333|2332|1180
1754939100000|2025-08-11 19:05:00|2333|2333|2334|2333|2336|2334|2331|2330|1827
1754939400000|2025-08-11 19:10:00|2333|2332|2333|2332|2335|2333|2332|2331|1700
1754939700000|2025-08-11 19:15:00|2332|2331|2332|2331|2334|2333|2331|2330|6266
1754940000000|2025-08-11 19:20:00|2333|2332|2334|2333|2338|2336|2332|2332|2387
1754940300000|2025-08-11 19:25:00|2335|2334|2334|2333|2336|2335|2334|2333|2386
1754940600000|2025-08-11 19:30:00|2335|2334|2336|2335|2337|2336|2333|2332|8351
1754940900000|2025-08-11 19:35:00|2337|2336|2335|2334|2338|2336|2334|2333|1009
1754941200000|2025-08-11 19:40:00|2336|2335|2336|2335|2337|2336|2334|2333|7131
1754941500000|2025-08-11 19:45:00|2337|2334|2334|2333|2337|2335|2332|2331|700
1754941800000|2025-08-11 19:50:00|2337|2332|2333|2332|2337|2333|2331|2330|15490
1754942100000|2025-08-11 19:55:00|2332|2331|2339|2338|2339|2338|2332|2330|21992
1755005400000|2025-08-12 13:30:00|2368|2350|2384|2379|2387|2386|2363|2350|13430
1755005700000|2025-08-12 13:35:00|2383|2378|2395|2393|2398|2396|2377|2374|11627
1755006000000|2025-08-12 13:40:00|2396|2392|2375|2373|2396|2393|2372|2370|6600
1755006300000|2025-08-12 13:45:00|2374|2372|2382|2380|2391|2389|2372|2370|16522
1755006600000|2025-08-12 13:50:00|2381|2379|2377|2375|2381|2379|2372|2370|5001
1755006900000|2025-08-12 13:55:00|2376|2374|2372|2370|2378|2377|2367|2365|1719
1755007200000|2025-08-12 14:00:00|2371|2369|2375|2373|2376|2375|2365|2364|6214
1755007500000|2025-08-12 14:05:00|2374|2374|2380|2378|2385|2383|2374|2372|1300
1755007800000|2025-08-12 14:10:00|2379|2377|2388|2386|2391|2389|2378|2376|13706
1755008100000|2025-08-12 14:15:00|2387|2387|2386|2384|2388|2387|2380|2379|4126
1755008400000|2025-08-12 14:20:00|2385|2385|2383|2381|2391|2390|2382|2380|1000
1755008700000|2025-08-12 14:25:00|2382|2380|2383|2381|2387|2386|2380|2379|488
1755009000000|2025-08-12 14:30:00|2382|2382|2380|2378|2384|2382|2378|2377|800
1755009300000|2025-08-12 14:35:00|2381|2379|2375|2373|2382|2381|2371|2369|1099
1755009600000|2025-08-12 14:40:00|2374|2374|2380|2379|2381|2380|2372|2370|1000
1755009900000|2025-08-12 14:45:00|2379|2378|2381|2379|2384|2383|2377|2375|1323
1755010200000|2025-08-12 14:50:00|2382|2380|2385|2384|2388|2387|2381|2380|200
1755010500000|2025-08-12 14:55:00|2384|2383|2384|2383|2386|2385|2380|2379|400
1755010800000|2025-08-12 15:00:00|2383|2382|2386|2384|2388|2387|2383|2381|871
1755011100000|2025-08-12 15:05:00|2385|2385|2379|2377|2387|2385|2377|2375|5685
1755011400000|2025-08-12 15:10:00|2378|2378|2382|2381|2386|2384|2377|2376|4914
1755011700000|2025-08-12 15:15:00|2383|2380|2388|2387|2390|2388|2382|2380|300
1755012000000|2025-08-12 15:20:00|2389|2388|2388|2387|2389|2388|2385|2383|2000
1755012300000|2025-08-12 15:25:00|2387|2386|2386|2384|2391|2389|2384|2382|758
1755012600000|2025-08-12 15:30:00|2387|2385|2395|2394|2395|2394|2386|2385|2787
1755012900000|2025-08-12 15:35:00|2396|2393|2396|2395|2398|2397|2393|2392|1882
1755013200000|2025-08-12 15:40:00|2397|2394|2404|2403|2405|2404|2397|2394|1558
1755013500000|2025-08-12 15:45:00|2405|2404|2400|2399|2405|2404|2400|2398|600
1755013800000|2025-08-12 15:50:00|2401|2398|2398|2397|2403|2401|2397|2396|500
1755014100000|2025-08-12 15:55:00|2397|2396|2396|2395|2402|2401|2396|2395|2118
1755014400000|2025-08-12 16:00:00|2395|2394|2394|2393|2398|2396|2393|2392|800
1755014700000|2025-08-12 16:05:00|2393|2392|2391|2390|2394|2393|2390|2389|400
1755015000000|2025-08-12 16:10:00|2392|2391|2391|2390|2392|2391|2390|2389|0
1755015300000|2025-08-12 16:15:00|2390|2389|2390|2389|2391|2390|2389|2387|460
1755015600000|2025-08-12 16:20:00|2389|2388|2390|2389|2391|2390|2388|2386|612
1755015900000|2025-08-12 16:25:00|2389|2388|2390|2389|2391|2390|2389|2387|1049
1755016200000|2025-08-12 16:30:00|2391|2388|2395|2394|2396|2395|2391|2388|2500
1755016500000|2025-08-12 16:35:00|2396|2393|2392|2391|2396|2394|2391|2390|2069
1755016800000|2025-08-12 16:40:00|2393|2390|2391|2390|2394|2393|2390|2389|710
1755017100000|2025-08-12 16:45:00|2392|2389|2399|2397|2399|2398|2392|2389|2850
1755017400000|2025-08-12 16:50:00|2398|2398|2398|2397|2400|2399|2397|2395|0
1755017700000|2025-08-12 16:55:00|2399|2396|2400|2399|2401|2400|2398|2396|2772
1755018000000|2025-08-12 17:00:00|2399|2398|2401|2399|2401|2400|2396|2395|4683
1755018300000|2025-08-12 17:05:00|2402|2400|2397|2396|2402|2400|2396|2395|492
1755018600000|2025-08-12 17:10:00|2396|2395|2395|2393|2398|2396|2394|2393|0
1755018900000|2025-08-12 17:15:00|2394|2394|2397|2396|2399|2398|2393|2392|1317
1755019200000|2025-08-12 17:20:00|2396|2395|2398|2397|2400|2399|2396|2395|692
1755019500000|2025-08-12 17:25:00|2399|2396|2396|2395|2399|2397|2395|2394|668
1755019800000|2025-08-12 17:30:00|2397|2396|2398|2397|2401|2400|2396|2394|1599
1755020100000|2025-08-12 17:35:00|2399|2398|2397|2395|2399|2398|2395|2394|634
1755020400000|2025-08-12 17:40:00|2396|2394|2391|2390|2397|2395|2391|2390|300
1755020700000|2025-08-12 17:45:00|2392|2391|2394|2393|2395|2393|2388|2387|230
1755021000000|2025-08-12 17:50:00|2393|2392|2394|2392|2395|2394|2391|2390|819
1755021300000|2025-08-12 17:55:00|2393|2393|2395|2393|2395|2394|2393|2392|409
1755021600000|2025-08-12 18:00:00|2397|2394|2400|2399|2400|2399|2394|2393|755
1755021900000|2025-08-12 18:05:00|2401|2400|2403|2401|2403|2402|2401|2400|772
1755022200000|2025-08-12 18:10:00|2402|2400|2406|2405|2406|2405|2400|2399|2270
1755022500000|2025-08-12 18:15:00|2407|2406|2409|2407|2411|2409|2406|2404|400
1755022800000|2025-08-12 18:20:00|2408|2406|2407|2406|2410|2409|2404|2403|320
1755023100000|2025-08-12 18:25:00|2408|2405|2404|2403|2408|2406|2402|2401|837
1755023400000|2025-08-12 18:30:00|2405|2404|2404|2403|2405|2404|2402|2400|2740
1755023700000|2025-08-12 18:35:00|2405|2402|2406|2405|2406|2405|2403|2401|4567
1755024000000|2025-08-12 18:40:00|2405|2404|2406|2405|2406|2405|2405|2403|1220
1755024300000|2025-08-12 18:45:00|2407|2406|2405|2404|2410|2409|2405|2403|100
1755024600000|2025-08-12 18:50:00|2406|2405|2402|2401|2406|2405|2402|2400|600
1755024900000|2025-08-12 18:55:00|2401|2400|2395|2394|2401|2401|2395|2393|3040
1755025200000|2025-08-12 19:00:00|2396|2393|2402|2401|2404|2402|2395|2393|1828
1755025500000|2025-08-12 19:05:00|2401|2400|2401|2399|2403|2402|2401|2399|500
1755025800000|2025-08-12 19:10:00|2402|2400|2406|2405|2407|2406|2402|2400|879
1755026100000|2025-08-12 19:15:00|2407|2406|2409|2408|2411|2409|2405|2404|2261
1755026400000|2025-08-12 19:20:00|2408|2407|2406|2405|2408|2408|2406|2404|909
1755026700000|2025-08-12 19:25:00|2405|2404|2405|2404|2406|2405|2404|2402|499
1755027000000|2025-08-12 19:30:00|2406|2405|2413|2412|2413|2412|2406|2405|1390
1755027300000|2025-08-12 19:35:00|2414|2411|2416|2414|2420|2419|2414|2411|23779
1755027600000|2025-08-12 19:40:00|2415|2413|2411|2410|2415|2414|2410|2409|2980
1755027900000|2025-08-12 19:45:00|2410|2409|2410|2408|2411|2410|2409|2408|2003
1755028200000|2025-08-12 19:50:00|2409|2409|2410|2409|2414|2413|2409|2408|7143
1755028500000|2025-08-12 19:55:00|2409|2408|2409|2408|2409|2408|2406|2404|22391
1755091800000|2025-08-13 13:30:00|2430|2425|2463|2459|2466|2464|2429|2425|33181
1755092100000|2025-08-13 13:35:00|2462|2456|2475|2471|2477|2475|2459|2456|2161
1755092400000|2025-08-13 13:40:00|2474|2472|2484|2481|2484|2483|2467|2464|2103
1755092700000|2025-08-13 13:45:00|2483|2482|2495|2493|2496|2494|2478|2475|3697
1755093000000|2025-08-13 13:50:00|2494|2494|2484|2481|2494|2494|2483|2481|2712
1755093300000|2025-08-13 13:55:00|2483|2482|2478|2476|2486|2485|2472|2469|787
1755093600000|2025-08-13 14:00:00|2479|2477|2479|2477|2483|2482|2474|2472|3194
1755093900000|2025-08-13 14:05:00|2478|2476|2492|2490|2493|2491|2477|2475|3630
1755094200000|2025-08-13 14:10:00|2491|2491|2490|2489|2494|2493|2483|2481|1470
1755094500000|2025-08-13 14:15:00|2489|2488|2503|2501|2503|2502|2489|2487|8552
1755094800000|2025-08-13 14:20:00|2502|2502|2497|2496|2505|2504|2497|2495|50988
1755095100000|2025-08-13 14:25:00|2496|2495|2494|2493|2499|2497|2491|2489|6261
1755095400000|2025-08-13 14:30:00|2493|2492|2495|2494|2497|2496|2490|2488|2256
1755095700000|2025-08-13 14:35:00|2496|2493|2504|2502|2505|2504|2495|2493|1938
1755096000000|2025-08-13 14:40:00|2503|2503|2503|2502|2505|2504|2499|2497|3633
1755096300000|2025-08-13 14:45:00|2504|2501|2500|2499|2504|2503|2496|2495|7535
1755096600000|2025-08-13 14:50:00|2501|2500|2494|2493|2502|2501|2490|2488|2910
1755096900000|2025-08-13 14:55:00|2495|2492|2495|2494|2495|2494|2489|2488|300
1755097200000|2025-08-13 15:00:00|2496|2495|2499|2498|2499|2498|2492|2491|300
1755097500000|2025-08-13 15:05:00|2498|2497|2497|2496|2501|2499|2493|2492|700
1755097800000|2025-08-13 15:10:00|2498|2497|2494|2493|2502|2500|2493|2492|2504
1755098100000|2025-08-13 15:15:00|2495|2494|2502|2501|2502|2501|2492|2491|3800
1755098400000|2025-08-13 15:20:00|2503|2502|2521|2520|2522|2521|2502|2501|2056
1755098700000|2025-08-13 15:25:00|2522|2521|2526|2525|2527|2525|2516|2515|5682
1755099000000|2025-08-13 15:30:00|2527|2524|2526|2525|2532|2531|2523|2522|2269
1755099300000|2025-08-13 15:35:00|2527|2524|2525|2524|2527|2525|2520|2518|602
1755099600000|2025-08-13 15:40:00|2526|2525|2537|2536|2541|2539|2524|2523|530
1755099900000|2025-08-13 15:45:00|2538|2537|2542|2541|2543|2542|2537|2535|3691
1755100200000|2025-08-13 15:50:00|2541|2540|2533|2532|2542|2541|2531|2530|3699
1755100500000|2025-08-13 15:55:00|2534|2533|2536|2534|2536|2535|2531|2529|690
1755100800000|2025-08-13 16:00:00|2535|2535|2535|2533|2538|2537|2531|2530|1200
1755101100000|2025-08-13 16:05:00|2534|2532|2525|2524|2536|2534|2523|2522|18332
1755101400000|2025-08-13 16:10:00|2524|2523|2529|2527|2530|2528|2520|2518|16419
1755101700000|2025-08-13 16:15:00|2528|2526|2524|2523|2528|2527|2523|2521|910
1755102000000|2025-08-13 16:20:00|2523|2522|2524|2523|2525|2523|2519|2518|800
1755102300000|2025-08-13 16:25:00|2525|2524|2525|2524|2526|2525|2520|2519|410
1755102600000|2025-08-13 16:30:00|2526|2523|2521|2520|2528|2526|2521|2519|1000
1755102900000|2025-08-13 16:35:00|2522|2521|2522|2520|2523|2521|2518|2516|1806
1755103200000|2025-08-13 16:40:00|2523|2521|2522|2521|2523|2522|2517|2516|400
1755103500000|2025-08-13 16:45:00|2523|2522|2521|2520|2523|2522|2520|2518|600
1755103800000|2025-08-13 16:50:00|2520|2519|2523|2522|2524|2523|2520|2519|1123
1755104100000|2025-08-13 16:55:00|2522|2521|2517|2516|2523|2522|2514|2513|1010
1755104400000|2025-08-13 17:00:00|2518|2517|2531|2529|2534|2533|2518|2516|1210
1755104700000|2025-08-13 17:05:00|2532|2530|2529|2527|2534|2532|2523|2522|300
1755105000000|2025-08-13 17:10:00|2528|2528|2516|2515|2529|2528|2516|2514|15331
1755105300000|2025-08-13 17:15:00|2515|2514|2518|2516|2518|2517|2513|2511|4182
1755105600000|2025-08-13 17:20:00|2519|2517|2527|2526|2527|2526|2518|2517|860
1755105900000|2025-08-13 17:25:00|2526|2525|2525|2524|2528|2527|2524|2523|600
1755106200000|2025-08-13 17:30:00|2526|2525|2519|2518|2530|2529|2519|2518|119
1755106500000|2025-08-13 17:35:00|2520|2519|2523|2522|2523|2522|2518|2517|500
1755106800000|2025-08-13 17:40:00|2524|2523|2523|2522|2525|2524|2521|2520|2192
1755107100000|2025-08-13 17:45:00|2524|2523|2515|2514|2524|2523|2515|2514|3210
1755107400000|2025-08-13 17:50:00|2516|2515|2514|2512|2516|2515|2511|2510|6223
1755107700000|2025-08-13 17:55:00|2513|2513|2518|2517|2521|2520|2513|2513|100
1755108000000|2025-08-13 18:00:00|2517|2516|2523|2522|2524|2522|2516|2515|400
1755108300000|2025-08-13 18:05:00|2522|2521|2518|2517|2523|2521|2517|2516|620
1755108600000|2025-08-13 18:10:00|2519|2516|2520|2519|2520|2519|2516|2514|400
1755108900000|2025-08-13 18:15:00|2521|2518|2523|2522|2525|2524|2521|2518|400
1755109200000|2025-08-13 18:20:00|2522|2521|2522|2521|2524|2522|2519|2517|100
1755109500000|2025-08-13 18:25:00|2523|2520|2525|2524|2527|2525|2522|2520|5190
1755109800000|2025-08-13 18:30:00|2524|2523|2530|2529|2531|2530|2524|2523|3100
1755110100000|2025-08-13 18:35:00|2531|2530|2526|2525|2531|2530|2523|2521|4940
1755110400000|2025-08-13 18:40:00|2525|2524|2528|2527|2529|2528|2523|2522|2232
1755110700000|2025-08-13 18:45:00|2529|2528|2528|2527|2532|2530|2528|2527|2500
1755111000000|2025-08-13 18:50:00|2529|2526|2531|2530|2531|2530|2528|2526|500
1755111300000|2025-08-13 18:55:00|2530|2529|2527|2526|2530|2530|2525|2524|6154
1755111600000|2025-08-13 19:00:00|2528|2527|2533|2532|2533|2532|2524|2523|3140
1755111900000|2025-08-13 19:05:00|2532|2531|2538|2537|2538|2537|2532|2531|3729
1755112200000|2025-08-13 19:10:00|2539|2538|2548|2547|2548|2547|2539|2538|2884
1755112500000|2025-08-13 19:15:00|2549|2548|2548|2547|2550|2549|2546|2545|1250
1755112800000|2025-08-13 19:20:00|2547|2546|2547|2546|2551|2550|2546|2545|3274
1755113100000|2025-08-13 19:25:00|2546|2545|2548|2547|2549|2548|2545|2544|1905
1755113400000|2025-08-13 19:30:00|2549|2548|2552|2551|2552|2551|2546|2545|7830
1755113700000|2025-08-13 19:35:00|2551|2550|2551|2550|2554|2553|2551|2550|7290
1755114000000|2025-08-13 19:40:00|2550|2549|2547|2546|2551|2550|2546|2545|6622
1755114300000|2025-08-13 19:45:00|2546|2545|2538|2537|2546|2546|2536|2535|22192
1755114600000|2025-08-13 19:50:00|2539|2536|2524|2523|2540|2537|2524|2523|16459
1755114900000|2025-08-13 19:55:00|2523|2522|2515|2514|2523|2522|2514|2512|33307
1755178200000|2025-08-14 13:30:00|2480|2466|2517|2513|2519|2517|2480|2466|28455
1755178500000|2025-08-14 13:35:00|2518|2514|2498|2497|2530|2528|2495|2494|15236
1755178800000|2025-08-14 13:40:00|2499|2496|2497|2496|2502|2500|2491|2489|10796
1755179100000|2025-08-14 13:45:00|2498|2497|2489|2488|2498|2497|2482|2481|3940
1755179400000|2025-08-14 13:50:00|2488|2487|2500|2498|2501|2500|2487|2485|1765
1755179700000|2025-08-14 13:55:00|2501|2499|2505|2504|2506|2504|2489|2488|900
1755180000000|2025-08-14 14:00:00|2506|2505|2507|2506|2514|2513|2501|2499|4289
1755180300000|2025-08-14 14:05:00|2506|2505|2500|2499|2507|2505|2493|2492|1188
1755180600000|2025-08-14 14:10:00|2499|2498|2491|2490|2501|2500|2486|2485|500
1755180900000|2025-08-14 14:15:00|2492|2491|2502|2501|2504|2503|2492|2491|5030
1755181200000|2025-08-14 14:20:00|2503|2502|2506|2504|2506|2505|2499|2497|887
1755181500000|2025-08-14 14:25:00|2505|2505|2516|2514|2516|2514|2501|2500|700
1755181800000|2025-08-14 14:30:00|2517|2515|2519|2518|2522|2520|2512|2511|800
1755182100000|2025-08-14 14:35:00|2518|2517|2522|2521|2523|2521|2516|2514|1058
1755182400000|2025-08-14 14:40:00|2521|2520|2517|2515|2522|2521|2516|2515|1703
1755182700000|2025-08-14 14:45:00|2516|2514|2519|2518|2523|2521|2515|2514|1923
1755183000000|2025-08-14 14:50:00|2518|2517|2512|2511|2521|2520|2511|2510|1000
1755183300000|2025-08-14 14:55:00|2513|2510|2511|2510|2514|2513|2508|2507|722
1755183600000|2025-08-14 15:00:00|2512|2511|2506|2505|2516|2515|2506|2505|686
1755183900000|2025-08-14 15:05:00|2507|2506|2507|2506|2510|2508|2504|2503|800
1755184200000|2025-08-14 15:10:00|2506|2505|2505|2504|2507|2506|2499|2498|1375
1755184500000|2025-08-14 15:15:00|2504|2503|2512|2511|2513|2512|2504|2503|2700
1755184800000|2025-08-14 15:20:00|2511|2510|2503|2501|2511|2510|2503|2501|3542
1755185100000|2025-08-14 15:25:00|2502|2502|2496|2495|2502|2502|2490|2489|3733
1755185400000|2025-08-14 15:30:00|2497|2494|2499|2498|2505|2504|2495|2494|623
1755185700000|2025-08-14 15:35:00|2500|2497|2499|2498|2501|2500|2496|2495|467
1755186000000|2025-08-14 15:40:00|2498|2497|2499|2498|2501|2500|2495|2494|645
1755186300000|2025-08-14 15:45:00|2498|2497|2495|2494|2498|2497|2493|2492|1816
1755186600000|2025-08-14 15:50:00|2494|2493|2498|2497|2499|2498|2491|2490|8627
1755186900000|2025-08-14 15:55:00|2497|2496|2498|2497|2499|2498|2494|2493|11235
1755187200000|2025-08-14 16:00:00|2497|2496|2494|2493|2499|2498|2494|2493|1200
1755187500000|2025-08-14 16:05:00|2493|2492|2489|2488|2494|2493|2487|2485|100
1755187800000|2025-08-14 16:10:00|2488|2487|2475|2473|2488|2488|2475|2473|1720
1755188100000|2025-08-14 16:15:00|2474|2474|2481|2480|2483|2481|2474|2473|300
1755188400000|2025-08-14 16:20:00|2480|2479|2479|2478|2481|2480|2475|2474|10531
1755188700000|2025-08-14 16:25:00|2478|2477|2476|2475|2481|2480|2473|2472|1000
1755189000000|2025-08-14 16:30:00|2477|2474|2478|2477|2478|2477|2473|2471|300
1755189300000|2025-08-14 16:35:00|2477|2476|2484|2483|2484|2483|2474|2473|550
1755189600000|2025-08-14 16:40:00|2483|2482|2484|2483|2485|2484|2481|2479|200
1755189900000|2025-08-14 16:45:00|2483|2482|2492|2491|2492|2491|2483|2482|1890
1755190200000|2025-08-14 16:50:00|2493|2492|2496|2495|2497|2496|2492|2491|800
1755190500000|2025-08-14 16:55:00|2495|2494|2492|2491|2495|2494|2490|2489|410
1755190800000|2025-08-14 17:00:00|2493|2492|2495|2494|2495|2494|2492|2492|0
1755191100000|2025-08-14 17:05:00|2494|2493|2495|2494|2495|2494|2491|2490|430
1755191400000|2025-08-14 17:10:00|2496|2493|2498|2497|2500|2499|2494|2493|510
1755191700000|2025-08-14 17:15:00|2497|2496|2497|2496|2498|2497|2495|2494|600
1755192000000|2025-08-14 17:20:00|2496|2495|2494|2493|2497|2495|2493|2492|300
1755192300000|2025-08-14 17:25:00|2495|2494|2497|2496|2497|2496|2494|2493|200
1755192600000|2025-08-14 17:30:00|2498|2497|2501|2500|2503|2502|2497|2496|522
1755192900000|2025-08-14 17:35:00|2502|2501|2498|2497|2504|2503|2497|2496|510
1755193200000|2025-08-14 17:40:00|2497|2496|2495|2494|2497|2496|2492|2491|100
1755193500000|2025-08-14 17:45:00|2494|2493|2496|2495|2497|2496|2493|2491|600
1755193800000|2025-08-14 17:50:00|2495|2494|2500|2498|2500|2498|2494|2493|1433
1755194100000|2025-08-14 17:55:00|2499|2497|2502|2501|2503|2502|2499|2497|820
1755194400000|2025-08-14 18:00:00|2503|2502|2500|2499|2506|2504|2500|2498|200
1755194700000|2025-08-14 18:05:00|2499|2498|2497|2495|2499|2499|2496|2495|200
1755195000000|2025-08-14 18:10:00|2496|2494|2497|2495|2498|2497|2495|2494|900
1755195300000|2025-08-14 18:15:00|2496|2494|2497|2496|2497|2496|2492|2491|573
1755195600000|2025-08-14 18:20:00|2498|2497|2498|2497|2500|2499|2496|2495|3561
1755195900000|2025-08-14 18:25:00|2499|2498|2500|2499|2500|2499|2498|2497|100
1755196200000|2025-08-14 18:30:00|2499|2498|2501|2500|2504|2502|2499|2498|405
1755196500000|2025-08-14 18:35:00|2502|2499|2502|2501|2502|2501|2499|2497|100
1755196800000|2025-08-14 18:40:00|2503|2500|2503|2502|2505|2504|2502|2500|395
1755197100000|2025-08-14 18:45:00|2504|2501|2504|2503|2504|2503|2500|2499|1087
1755197400000|2025-08-14 18:50:00|2503|2502|2506|2504|2507|2506|2503|2501|100
1755197700000|2025-08-14 18:55:00|2505|2505|2508|2507|2510|2509|2505|2504|1200
1755198000000|2025-08-14 19:00:00|2507|2506|2509|2508|2509|2508|2506|2505|340
1755198300000|2025-08-14 19:05:00|2510|2509|2510|2509|2510|2509|2508|2506|200
1755198600000|2025-08-14 19:10:00|2511|2510|2511|2510|2514|2512|2510|2509|200
1755198900000|2025-08-14 19:15:00|2512|2511|2514|2513|2514|2513|2509|2508|200
1755199200000|2025-08-14 19:20:00|2513|2512|2511|2510|2517|2516|2511|2510|800
1755199500000|2025-08-14 19:25:00|2510|2509|2506|2504|2510|2509|2504|2503|800
1755199800000|2025-08-14 19:30:00|2505|2505|2504|2503|2507|2506|2502|2501|2452
1755200100000|2025-08-14 19:35:00|2503|2502|2502|2501|2504|2503|2502|2501|1000
1755200400000|2025-08-14 19:40:00|2503|2502|2503|2502|2505|2503|2502|2500|600
1755200700000|2025-08-14 19:45:00|2502|2501|2509|2508|2509|2508|2501|2500|1679
1755201000000|2025-08-14 19:50:00|2510|2509|2511|2510|2512|2510|2508|2507|5992
1755201300000|2025-08-14 19:55:00|2510|2509|2511|2508|2512|2511|2509|2508|22387
1755178200000|2025-08-14 13:30:00|2480|2466|2517|2513|2519|2517|2480|2466|28455
1755178500000|2025-08-14 13:35:00|2518|2514|2498|2497|2530|2528|2495|2494|15236
1755178800000|2025-08-14 13:40:00|2499|2496|2497|2496|2502|2500|2491|2489|10796
1755179100000|2025-08-14 13:45:00|2498|2497|2489|2488|2498|2497|2482|2481|3940
1755179400000|2025-08-14 13:50:00|2488|2487|2500|2498|2501|2500|2487|2485|1765
1755179700000|2025-08-14 13:55:00|2501|2499|2505|2504|2506|2504|2489|2488|900
1755180000000|2025-08-14 14:00:00|2506|2505|2507|2506|2514|2513|2501|2499|4289
1755180300000|2025-08-14 14:05:00|2506|2505|2500|2499|2507|2505|2493|2492|1188
1755180600000|2025-08-14 14:10:00|2499|2498|2491|2490|2501|2500|2486|2485|500
1755180900000|2025-08-14 14:15:00|2492|2491|2502|2501|2504|2503|2492|2491|5030
1755181200000|2025-08-14 14:20:00|2503|2502|2506|2504|2506|2505|2499|2497|887
1755181500000|2025-08-14 14:25:00|2505|2505|2516|2514|2516|2514|2501|2500|700
1755181800000|2025-08-14 14:30:00|2517|2515|2519|2518|2522|2520|2512|2511|800
1755182100000|2025-08-14 14:35:00|2518|2517|2522|2521|2523|2521|2516|2514|1058
1755182400000|2025-08-14 14:40:00|2521|2520|2517|2515|2522|2521|2516|2515|1703
1755182700000|2025-08-14 14:45:00|2516|2514|2519|2518|2523|2521|2515|2514|1923
1755183000000|2025-08-14 14:50:00|2518|2517|2512|2511|2521|2520|2511|2510|1000
1755183300000|2025-08-14 14:55:00|2513|2510|2511|2510|2514|2513|2508|2507|722
1755183600000|2025-08-14 15:00:00|2512|2511|2506|2505|2516|2515|2506|2505|686
1755183900000|2025-08-14 15:05:00|2507|2506|2507|2506|2510|2508|2504|2503|800
1755184200000|2025-08-14 15:10:00|2506|2505|2505|2504|2507|2506|2499|2498|1375
1755184500000|2025-08-14 15:15:00|2504|2503|2512|2511|2513|2512|2504|2503|2700
1755184800000|2025-08-14 15:20:00|2511|2510|2503|2501|2511|2510|2503|2501|3542
1755185100000|2025-08-14 15:25:00|2502|2502|2496|2495|2502|2502|2490|2489|3733
1755185400000|2025-08-14 15:30:00|2497|2494|2499|2498|2505|2504|2495|2494|623
1755185700000|2025-08-14 15:35:00|2500|2497|2499|2498|2501|2500|2496|2495|467
1755186000000|2025-08-14 15:40:00|2498|2497|2499|2498|2501|2500|2495|2494|645
1755186300000|2025-08-14 15:45:00|2498|2497|2495|2494|2498|2497|2493|2492|1816
1755186600000|2025-08-14 15:50:00|2494|2493|2498|2497|2499|2498|2491|2490|8627
1755186900000|2025-08-14 15:55:00|2497|2496|2498|2497|2499|2498|2494|2493|11235
1755187200000|2025-08-14 16:00:00|2497|2496|2494|2493|2499|2498|2494|2493|1200
1755187500000|2025-08-14 16:05:00|2493|2492|2489|2488|2494|2493|2487|2485|100
1755187800000|2025-08-14 16:10:00|2488|2487|2475|2473|2488|2488|2475|2473|1720
1755188100000|2025-08-14 16:15:00|2474|2474|2481|2480|2483|2481|2474|2473|300
1755188400000|2025-08-14 16:20:00|2480|2479|2479|2478|2481|2480|2475|2474|10531
1755188700000|2025-08-14 16:25:00|2478|2477|2476|2475|2481|2480|2473|2472|1000
1755189000000|2025-08-14 16:30:00|2477|2474|2478|2477|2478|2477|2473|2471|300
1755189300000|2025-08-14 16:35:00|2477|2476|2484|2483|2484|2483|2474|2473|550
1755189600000|2025-08-14 16:40:00|2483|2482|2484|2483|2485|2484|2481|2479|200
1755189900000|2025-08-14 16:45:00|2483|2482|2492|2491|2492|2491|2483|2482|1890
1755190200000|2025-08-14 16:50:00|2493|2492|2496|2495|2497|2496|2492|2491|800
1755190500000|2025-08-14 16:55:00|2495|2494|2492|2491|2495|2494|2490|2489|410
1755190800000|2025-08-14 17:00:00|2493|2492|2495|2494|2495|2494|2492|2492|0
1755191100000|2025-08-14 17:05:00|2494|2493|2495|2494|2495|2494|2491|2490|430
1755191400000|2025-08-14 17:10:00|2496|2493|2498|2497|2500|2499|2494|2493|510
1755191700000|2025-08-14 17:15:00|2497|2496|2497|2496|2498|2497|2495|2494|600
1755192000000|2025-08-14 17:20:00|2496|2495|2494|2493|2497|2495|2493|2492|300
1755192300000|2025-08-14 17:25:00|2495|2494|2497|2496|2497|2496|2494|2493|200
1755192600000|2025-08-14 17:30:00|2498|2497|2501|2500|2503|2502|2497|2496|522
1755192900000|2025-08-14 17:35:00|2502|2501|2498|2497|2504|2503|2497|2496|510
1755193200000|2025-08-14 17:40:00|2497|2496|2495|2494|2497|2496|2492|2491|100
1755193500000|2025-08-14 17:45:00|2494|2493|2496|2495|2497|2496|2493|2491|600
1755193800000|2025-08-14 17:50:00|2495|2494|2500|2498|2500|2498|2494|2493|1433
1755194100000|2025-08-14 17:55:00|2499|2497|2502|2501|2503|2502|2499|2497|820
1755194400000|2025-08-14 18:00:00|2503|2502|2500|2499|2506|2504|2500|2498|200
1755194700000|2025-08-14 18:05:00|2499|2498|2497|2495|2499|2499|2496|2495|200
1755195000000|2025-08-14 18:10:00|2496|2494|2497|2495|2498|2497|2495|2494|900
1755195300000|2025-08-14 18:15:00|2496|2494|2497|2496|2497|2496|2492|2491|573
1755195600000|2025-08-14 18:20:00|2498|2497|2498|2497|2500|2499|2496|2495|3561
1755195900000|2025-08-14 18:25:00|2499|2498|2500|2499|2500|2499|2498|2497|100
1755196200000|2025-08-14 18:30:00|2499|2498|2501|2500|2504|2502|2499|2498|405
1755196500000|2025-08-14 18:35:00|2502|2499|2502|2501|2502|2501|2499|2497|100
1755196800000|2025-08-14 18:40:00|2503|2500|2503|2502|2505|2504|2502|2500|395
1755197100000|2025-08-14 18:45:00|2504|2501|2504|2503|2504|2503|2500|2499|1087
1755197400000|2025-08-14 18:50:00|2503|2502|2506|2504|2507|2506|2503|2501|100
1755197700000|2025-08-14 18:55:00|2505|2505|2508|2507|2510|2509|2505|2504|1200
1755198000000|2025-08-14 19:00:00|2507|2506|2509|2508|2509|2508|2506|2505|340
1755198300000|2025-08-14 19:05:00|2510|2509|2510|2509|2510|2509|2508|2506|200
1755198600000|2025-08-14 19:10:00|2511|2510|2511|2510|2514|2512|2510|2509|200
1755198900000|2025-08-14 19:15:00|2512|2511|2514|2513|2514|2513|2509|2508|200
1755199200000|2025-08-14 19:20:00|2513|2512|2511|2510|2517|2516|2511|2510|800
1755199500000|2025-08-14 19:25:00|2510|2509|2506|2504|2510|2509|2504|2503|800
1755199800000|2025-08-14 19:30:00|2505|2505|2504|2503|2507|2506|2502|2501|2452
1755200100000|2025-08-14 19:35:00|2503|2502|2502|2501|2504|2503|2502|2501|1000
1755200400000|2025-08-14 19:40:00|2503|2502|2503|2502|2505|2503|2502|2500|600
1755200700000|2025-08-14 19:45:00|2502|2501|2509|2508|2509|2508|2501|2500|1679
1755201000000|2025-08-14 19:50:00|2510|2509|2511|2510|2512|2510|2508|2507|5992
1755201300000|2025-08-14 19:55:00|2510|2509|2511|2508|2512|2511|2509|2508|22387
1755264600000|2025-08-15 13:30:00|2521|2511|2506|2502|2521|2516|2499|2492|3500
1755264900000|2025-08-15 13:35:00|2505|2501|2502|2500|2512|2510|2499|2497|4168
1755265200000|2025-08-15 13:40:00|2503|2501|2506|2504|2514|2513|2496|2494|1920
1755265500000|2025-08-15 13:45:00|2505|2503|2502|2501|2506|2505|2497|2495|1800
1755265800000|2025-08-15 13:50:00|2503|2502|2526|2525|2528|2527|2502|2501|700
1755266100000|2025-08-15 13:55:00|2527|2524|2536|2529|2536|2534|2524|2523|805
1755266400000|2025-08-15 14:00:00|2535|2528|2520|2518|2535|2528|2520|2518|2800
1755266700000|2025-08-15 14:05:00|2519|2519|2517|2516|2523|2521|2513|2512|1698
1755267000000|2025-08-15 14:10:00|2518|2515|2520|2519|2523|2522|2514|2513|300
1755267300000|2025-08-15 14:15:00|2521|2520|2522|2521|2528|2527|2516|2515|2830
1755267600000|2025-08-15 14:20:00|2521|2520|2523|2522|2529|2528|2520|2519|1600
1755267900000|2025-08-15 14:25:00|2522|2521|2539|2538|2540|2539|2521|2520|1698
1755268200000|2025-08-15 14:30:00|2538|2537|2541|2540|2543|2541|2536|2535|750
1755268500000|2025-08-15 14:35:00|2542|2539|2548|2547|2549|2548|2538|2537|1258
1755268800000|2025-08-15 14:40:00|2547|2546|2547|2546|2551|2550|2544|2543|1800
1755269100000|2025-08-15 14:45:00|2548|2547|2538|2536|2550|2549|2535|2534|300
1755269400000|2025-08-15 14:50:00|2537|2537|2533|2532|2538|2537|2531|2529|2900
1755269700000|2025-08-15 14:55:00|2532|2531|2529|2527|2534|2533|2527|2525|3039
1755270000000|2025-08-15 15:00:00|2528|2526|2525|2524|2530|2529|2525|2523|1100
1755270300000|2025-08-15 15:05:00|2526|2523|2526|2525|2528|2526|2521|2520|3098
1755270600000|2025-08-15 15:10:00|2525|2524|2527|2526|2530|2529|2522|2521|663
1755270900000|2025-08-15 15:15:00|2528|2527|2528|2526|2530|2529|2526|2525|1098
1755271200000|2025-08-15 15:20:00|2527|2527|2529|2527|2529|2528|2525|2524|500
1755271500000|2025-08-15 15:25:00|2528|2528|2524|2523|2530|2529|2523|2522|400
1755271800000|2025-08-15 15:30:00|2525|2524|2523|2522|2526|2525|2523|2522|400
1755272100000|2025-08-15 15:35:00|2524|2523|2518|2517|2526|2524|2518|2517|500
1755272400000|2025-08-15 15:40:00|2517|2516|2509|2508|2518|2517|2506|2505|1898
1755272700000|2025-08-15 15:45:00|2510|2509|2516|2514|2516|2514|2509|2508|400
1755273000000|2025-08-15 15:50:00|2515|2515|2514|2513|2518|2517|2513|2512|337
1755273300000|2025-08-15 15:55:00|2515|2512|2511|2510|2515|2514|2511|2509|200
1755273600000|2025-08-15 16:00:00|2510|2509|2512|2511|2515|2513|2509|2507|500
1755273900000|2025-08-15 16:05:00|2513|2510|2515|2514|2517|2516|2512|2510|0
1755274200000|2025-08-15 16:10:00|2516|2513|2519|2518|2519|2518|2514|2512|140
1755274500000|2025-08-15 16:15:00|2520|2519|2513|2512|2520|2519|2513|2511|400
1755274800000|2025-08-15 16:20:00|2512|2511|2513|2512|2515|2514|2512|2511|100
1755275100000|2025-08-15 16:25:00|2514|2513|2515|2514|2517|2516|2513|2512|100
1755275400000|2025-08-15 16:30:00|2516|2515|2519|2518|2520|2519|2515|2514|999
1755275700000|2025-08-15 16:35:00|2518|2517|2536|2535|2538|2537|2517|2516|1600
1755276000000|2025-08-15 16:40:00|2537|2536|2539|2538|2541|2540|2534|2533|4500
1755276300000|2025-08-15 16:45:00|2540|2539|2537|2536|2542|2541|2535|2534|674
1755276600000|2025-08-15 16:50:00|2536|2535|2541|2540|2542|2541|2536|2535|833
1755276900000|2025-08-15 16:55:00|2540|2539|2536|2535|2542|2541|2535|2534|800
1755277200000|2025-08-15 17:00:00|2535|2534|2528|2527|2535|2535|2528|2527|900
1755277500000|2025-08-15 17:05:00|2527|2526|2532|2531|2532|2531|2527|2526|0
1755277800000|2025-08-15 17:10:00|2533|2532|2529|2528|2534|2533|2528|2527|600
1755278100000|2025-08-15 17:15:00|2530|2529|2529|2528|2533|2532|2529|2527|300
1755278400000|2025-08-15 17:20:00|2528|2527|2533|2531|2534|2533|2528|2527|300
1755278700000|2025-08-15 17:25:00|2532|2532|2537|2536|2538|2537|2532|2531|0
1755279000000|2025-08-15 17:30:00|2538|2537|2537|2536|2538|2537|2534|2533|400
1755279300000|2025-08-15 17:35:00|2536|2535|2531|2530|2537|2536|2530|2529|300
1755279600000|2025-08-15 17:40:00|2530|2529|2535|2534|2535|2534|2530|2529|0
1755279900000|2025-08-15 17:45:00|2536|2535|2538|2537|2538|2537|2534|2533|587
1755280200000|2025-08-15 17:50:00|2537|2536|2539|2538|2539|2538|2536|2535|2000
1755280500000|2025-08-15 17:55:00|2540|2539|2540|2539|2544|2542|2539|2538|100
1755280800000|2025-08-15 18:00:00|2541|2540|2535|2534|2542|2541|2534|2533|200
1755281100000|2025-08-15 18:05:00|2534|2533|2534|2533|2537|2535|2533|2532|1530
1755281400000|2025-08-15 18:10:00|2535|2534|2538|2537|2538|2537|2534|2534|100
1755281700000|2025-08-15 18:15:00|2537|2536|2541|2540|2541|2540|2536|2535|637
1755282000000|2025-08-15 18:20:00|2542|2541|2538|2537|2542|2541|2538|2537|2399
1755282300000|2025-08-15 18:25:00|2539|2538|2540|2539|2541|2540|2537|2536|333
1755282600000|2025-08-15 18:30:00|2539|2538|2543|2542|2545|2544|2539|2538|4600
1755282900000|2025-08-15 18:35:00|2542|2541|2534|2533|2542|2542|2534|2533|1200
1755283200000|2025-08-15 18:40:00|2535|2534|2534|2533|2535|2534|2531|2530|0
1755283500000|2025-08-15 18:45:00|2533|2532|2532|2531|2535|2534|2531|2530|0
1755283800000|2025-08-15 18:50:00|2531|2530|2531|2530|2534|2532|2530|2529|0
1755284100000|2025-08-15 18:55:00|2532|2531|2531|2530|2534|2533|2528|2526|2888
1755284400000|2025-08-15 19:00:00|2532|2531|2527|2526|2532|2531|2526|2524|550
1755284700000|2025-08-15 19:05:00|2526|2525|2527|2526|2528|2527|2525|2523|1022
1755285000000|2025-08-15 19:10:00|2526|2525|2528|2527|2529|2528|2526|2524|200
1755285300000|2025-08-15 19:15:00|2527|2526|2526|2524|2528|2527|2525|2524|100
1755285600000|2025-08-15 19:20:00|2527|2525|2531|2530|2531|2530|2526|2525|1200
1755285900000|2025-08-15 19:25:00|2530|2529|2531|2530|2533|2532|2530|2529|527
1755286200000|2025-08-15 19:30:00|2532|2531|2536|2534|2537|2536|2530|2529|1600
1755286500000|2025-08-15 19:35:00|2535|2535|2537|2536|2538|2536|2534|2533|100
1755286800000|2025-08-15 19:40:00|2536|2535|2538|2537|2539|2537|2536|2535|5100
1755287100000|2025-08-15 19:45:00|2539|2538|2536|2535|2542|2540|2536|2535|1945
1755287400000|2025-08-15 19:50:00|2537|2536|2531|2530|2537|2536|2531|2530|9128
1755287700000|2025-08-15 19:55:00|2530|2529|2525|2524|2530|2530|2524|2523|33397
1755523800000|2025-08-18 13:30:00|2525|2505|2505|2500|2531|2527|2500|2498|20877
1755524100000|2025-08-18 13:35:00|2506|2501|2503|2500|2511|2508|2497|2496|3581
1755524400000|2025-08-18 13:40:00|2502|2501|2508|2506|2514|2512|2497|2495|1000
1755524700000|2025-08-18 13:45:00|2507|2507|2507|2505|2519|2517|2507|2505|5550
1755525000000|2025-08-18 13:50:00|2508|2504|2505|2504|2510|2509|2503|2502|3805
1755525300000|2025-08-18 13:55:00|2506|2505|2494|2490|2507|2505|2489|2488|1665
1755525600000|2025-08-18 14:00:00|2495|2491|2493|2492|2496|2495|2490|2489|1665
1755525900000|2025-08-18 14:05:00|2494|2493|2499|2498|2505|2503|2494|2492|3657
1755526200000|2025-08-18 14:10:00|2500|2499|2502|2501|2503|2502|2497|2495|1500
1755526500000|2025-08-18 14:15:00|2503|2502|2502|2501|2507|2505|2502|2500|500
1755526800000|2025-08-18 14:20:00|2503|2500|2509|2508|2509|2508|2500|2499|1040
1755527100000|2025-08-18 14:25:00|2510|2507|2506|2505|2515|2514|2506|2504|592
1755527400000|2025-08-18 14:30:00|2505|2504|2516|2514|2516|2515|2502|2501|1530
1755527700000|2025-08-18 14:35:00|2517|2515|2515|2514|2520|2519|2514|2512|700
1755528000000|2025-08-18 14:40:00|2516|2513|2513|2512|2516|2515|2511|2510|2059
1755528300000|2025-08-18 14:45:00|2514|2513|2511|2510|2515|2514|2506|2504|400
1755528600000|2025-08-18 14:50:00|2512|2511|2519|2517|2520|2518|2511|2510|400
1755528900000|2025-08-18 14:55:00|2518|2518|2516|2515|2519|2518|2513|2511|200
1755529200000|2025-08-18 15:00:00|2515|2514|2515|2514|2521|2519|2512|2510|726
1755529500000|2025-08-18 15:05:00|2514|2513|2514|2512|2515|2514|2509|2507|200
1755529800000|2025-08-18 15:10:00|2513|2511|2510|2509|2514|2511|2507|2506|200
1755530100000|2025-08-18 15:15:00|2511|2510|2512|2511|2514|2512|2508|2506|300
1755530400000|2025-08-18 15:20:00|2511|2510|2515|2514|2519|2517|2510|2509|500
1755530700000|2025-08-18 15:25:00|2516|2513|2514|2513|2517|2515|2513|2511|496
1755531000000|2025-08-18 15:30:00|2513|2512|2520|2519|2520|2519|2513|2512|826
1755531300000|2025-08-18 15:35:00|2519|2518|2518|2517|2520|2518|2517|2516|724
1755531600000|2025-08-18 15:40:00|2519|2518|2516|2515|2520|2518|2514|2513|2877
1755531900000|2025-08-18 15:45:00|2515|2514|2514|2513|2517|2516|2513|2511|500
1755532200000|2025-08-18 15:50:00|2513|2512|2513|2512|2515|2514|2513|2511|100
1755532500000|2025-08-18 15:55:00|2512|2511|2511|2510|2513|2512|2509|2507|300
1755532800000|2025-08-18 16:00:00|2510|2509|2512|2511|2514|2512|2509|2508|200
1755533100000|2025-08-18 16:05:00|2511|2510|2520|2519|2520|2519|2511|2510|400
1755533400000|2025-08-18 16:10:00|2519|2518|2522|2520|2522|2521|2518|2517|200
1755533700000|2025-08-18 16:15:00|2521|2519|2518|2517|2521|2520|2517|2515|0
1755534000000|2025-08-18 16:20:00|2517|2516|2517|2515|2518|2517|2514|2513|200
1755534300000|2025-08-18 16:25:00|2516|2516|2518|2516|2519|2518|2515|2514|200
1755534600000|2025-08-18 16:30:00|2517|2517|2518|2517|2521|2520|2517|2517|0
1755534900000|2025-08-18 16:35:00|2519|2518|2516|2514|2519|2518|2513|2512|600
1755535200000|2025-08-18 16:40:00|2515|2513|2516|2514|2516|2515|2512|2511|100
1755535500000|2025-08-18 16:45:00|2515|2515|2519|2518|2521|2520|2515|2515|800
1755535800000|2025-08-18 16:50:00|2518|2517|2518|2517|2520|2519|2517|2515|200
1755536100000|2025-08-18 16:55:00|2519|2516|2518|2517|2520|2518|2516|2515|0
1755536400000|2025-08-18 17:00:00|2519|2518|2522|2521|2523|2522|2518|2517|400
1755536700000|2025-08-18 17:05:00|2521|2520|2521|2520|2522|2521|2520|2518|200
1755537000000|2025-08-18 17:10:00|2520|2519|2523|2522|2525|2524|2520|2518|370
1755537300000|2025-08-18 17:15:00|2524|2523|2524|2523|2526|2524|2523|2521|300
1755537600000|2025-08-18 17:20:00|2523|2522|2525|2524|2525|2524|2523|2521|100
1755537900000|2025-08-18 17:25:00|2526|2525|2525|2524|2528|2527|2524|2523|600
1755538200000|2025-08-18 17:30:00|2526|2525|2523|2521|2529|2527|2522|2521|2300
1755538500000|2025-08-18 17:35:00|2522|2522|2515|2514|2523|2522|2514|2513|200
1755538800000|2025-08-18 17:40:00|2516|2513|2513|2512|2517|2515|2511|2509|300
1755539100000|2025-08-18 17:45:00|2512|2511|2514|2513|2515|2514|2512|2510|100
1755539400000|2025-08-18 17:50:00|2513|2512|2513|2511|2516|2514|2512|2511|200
1755539700000|2025-08-18 17:55:00|2512|2510|2514|2513|2515|2513|2511|2510|200
1755540000000|2025-08-18 18:00:00|2515|2512|2514|2513|2517|2516|2513|2512|500
1755540300000|2025-08-18 18:05:00|2515|2512|2520|2519|2520|2519|2513|2512|300
1755540600000|2025-08-18 18:10:00|2521|2520|2522|2521|2524|2523|2520|2520|100
1755540900000|2025-08-18 18:15:00|2521|2520|2523|2521|2525|2524|2520|2518|200
1755541200000|2025-08-18 18:20:00|2524|2522|2524|2523|2527|2526|2523|2521|100
1755541500000|2025-08-18 18:25:00|2525|2524|2528|2526|2528|2527|2523|2522|300
1755541800000|2025-08-18 18:30:00|2527|2527|2527|2526|2529|2528|2526|2524|300
1755542100000|2025-08-18 18:35:00|2528|2527|2526|2525|2528|2527|2525|2524|200
1755542400000|2025-08-18 18:40:00|2527|2524|2527|2526|2528|2527|2526|2524|200
1755542700000|2025-08-18 18:45:00|2528|2527|2529|2528|2529|2528|2527|2526|0
1755543000000|2025-08-18 18:50:00|2528|2527|2530|2529|2531|2530|2527|2526|406
1755543300000|2025-08-18 18:55:00|2531|2528|2530|2529|2531|2529|2528|2527|100
1755543600000|2025-08-18 19:00:00|2531|2528|2526|2525|2531|2528|2525|2524|400
1755543900000|2025-08-18 19:05:00|2525|2524|2524|2523|2526|2525|2523|2522|300
1755544200000|2025-08-18 19:10:00|2525|2524|2522|2521|2525|2524|2520|2519|2725
1755544500000|2025-08-18 19:15:00|2521|2520|2526|2525|2527|2525|2521|2520|700
1755544800000|2025-08-18 19:20:00|2525|2524|2528|2527|2529|2528|2525|2524|300
1755545100000|2025-08-18 19:25:00|2527|2526|2526|2525|2528|2526|2525|2523|1426
1755545400000|2025-08-18 19:30:00|2527|2526|2524|2523|2527|2526|2522|2521|1596
1755545700000|2025-08-18 19:35:00|2525|2522|2520|2519|2525|2522|2520|2519|1100
1755546000000|2025-08-18 19:40:00|2519|2518|2515|2514|2519|2518|2514|2513|14828
1755546300000|2025-08-18 19:45:00|2514|2513|2514|2513|2514|2513|2513|2512|3842
1755546600000|2025-08-18 19:50:00|2513|2512|2512|2511|2513|2512|2508|2507|15823
1755546900000|2025-08-18 19:55:00|2511|2510|2511|2510|2515|2513|2510|2509|10286
1755610200000|2025-08-19 13:30:00|2525|2500|2493|2489|2525|2510|2485|2484|26616
1755610500000|2025-08-19 13:35:00|2492|2488|2486|2483|2495|2492|2484|2482|10386
1755610800000|2025-08-19 13:40:00|2487|2484|2484|2481|2496|2495|2483|2481|1300
1755611100000|2025-08-19 13:45:00|2483|2482|2464|2462|2484|2482|2462|2461|1801
1755611400000|2025-08-19 13:50:00|2465|2463|2482|2480|2483|2482|2463|2462|1000
1755611700000|2025-08-19 13:55:00|2483|2481|2476|2474|2483|2482|2475|2473|5078
1755612000000|2025-08-19 14:00:00|2475|2475|2490|2489|2491|2490|2472|2470|2272
1755612300000|2025-08-19 14:05:00|2491|2488|2484|2482|2491|2488|2482|2481|1300
1755612600000|2025-08-19 14:10:00|2483|2481|2483|2482|2489|2487|2482|2480|1340
1755612900000|2025-08-19 14:15:00|2482|2481|2484|2482|2485|2484|2479|2477|200
1755613200000|2025-08-19 14:20:00|2483|2483|2485|2484|2489|2487|2482|2481|800
1755613500000|2025-08-19 14:25:00|2486|2485|2477|2475|2486|2485|2476|2474|2121
1755613800000|2025-08-19 14:30:00|2476|2474|2476|2474|2481|2480|2472|2471|17304
1755614100000|2025-08-19 14:35:00|2475|2475|2465|2463|2475|2475|2464|2463|1321
1755614400000|2025-08-19 14:40:00|2464|2464|2451|2450|2465|2464|2449|2448|6318
1755614700000|2025-08-19 14:45:00|2452|2451|2451|2449|2456|2454|2446|2444|6706
1755615000000|2025-08-19 14:50:00|2450|2448|2456|2455|2457|2455|2448|2446|700
1755615300000|2025-08-19 14:55:00|2455|2454|2441|2439|2456|2455|2440|2439|780
1755615600000|2025-08-19 15:00:00|2440|2438|2446|2445|2448|2446|2437|2436|1200
1755615900000|2025-08-19 15:05:00|2447|2444|2439|2437|2448|2446|2439|2437|800
1755616200000|2025-08-19 15:10:00|2440|2438|2439|2437|2442|2440|2437|2436|113
1755616500000|2025-08-19 15:15:00|2440|2438|2444|2442|2444|2443|2436|2435|500
1755616800000|2025-08-19 15:20:00|2445|2443|2443|2441|2446|2445|2440|2438|975
1755617100000|2025-08-19 15:25:00|2442|2442|2450|2448|2450|2449|2441|2439|700
1755617400000|2025-08-19 15:30:00|2449|2449|2450|2449|2452|2451|2448|2446|500
1755617700000|2025-08-19 15:35:00|2449|2448|2445|2444|2450|2449|2443|2441|600
1755618000000|2025-08-19 15:40:00|2446|2445|2447|2445|2449|2448|2442|2441|2066
1755618300000|2025-08-19 15:45:00|2448|2446|2444|2443|2448|2447|2443|2442|200
1755618600000|2025-08-19 15:50:00|2443|2442|2443|2442|2443|2442|2438|2437|570
1755618900000|2025-08-19 15:55:00|2442|2441|2444|2443|2446|2444|2441|2440|545
1755619200000|2025-08-19 16:00:00|2443|2442|2444|2443|2449|2448|2443|2442|1800
1755619500000|2025-08-19 16:05:00|2445|2444|2442|2441|2446|2445|2441|2440|200
1755619800000|2025-08-19 16:10:00|2443|2442|2437|2436|2445|2443|2437|2435|100
1755620100000|2025-08-19 16:15:00|2438|2435|2445|2444|2447|2445|2437|2435|775
1755620400000|2025-08-19 16:20:00|2444|2443|2446|2444|2446|2445|2442|2440|500
1755620700000|2025-08-19 16:25:00|2445|2445|2444|2442|2448|2446|2443|2442|300
1755621000000|2025-08-19 16:30:00|2443|2443|2444|2443|2445|2443|2440|2439|1178
1755621300000|2025-08-19 16:35:00|2445|2444|2440|2438|2446|2445|2440|2438|100
1755621600000|2025-08-19 16:40:00|2439|2439|2429|2428|2441|2439|2428|2427|2428
1755621900000|2025-08-19 16:45:00|2428|2427|2429|2428|2431|2430|2424|2423|948
1755622200000|2025-08-19 16:50:00|2428|2427|2431|2430|2436|2435|2428|2426|1765
1755622500000|2025-08-19 16:55:00|2432|2429|2432|2430|2433|2432|2429|2427|100
1755622800000|2025-08-19 17:00:00|2431|2429|2429|2427|2432|2431|2428|2426|298
1755623100000|2025-08-19 17:05:00|2428|2428|2426|2424|2429|2428|2423|2421|400
1755623400000|2025-08-19 17:10:00|2427|2425|2432|2431|2433|2431|2426|2424|200
1755623700000|2025-08-19 17:15:00|2433|2432|2428|2427|2434|2432|2427|2426|1962
1755624000000|2025-08-19 17:20:00|2427|2426|2432|2431|2434|2433|2427|2426|0
1755624300000|2025-08-19 17:25:00|2433|2432|2438|2437|2439|2437|2432|2432|200
1755624600000|2025-08-19 17:30:00|2437|2436|2440|2439|2441|2440|2437|2436|300
1755624900000|2025-08-19 17:35:00|2439|2438|2438|2436|2440|2439|2437|2436|726
1755625200000|2025-08-19 17:40:00|2437|2437|2438|2437|2441|2440|2437|2436|100
1755625500000|2025-08-19 17:45:00|2439|2436|2438|2437|2439|2438|2436|2435|227
1755625800000|2025-08-19 17:50:00|2439|2438|2436|2434|2440|2439|2436|2434|0
1755626100000|2025-08-19 17:55:00|2437|2435|2442|2441|2443|2441|2436|2435|0
1755626400000|2025-08-19 18:00:00|2441|2440|2433|2432|2442|2441|2431|2430|1800
1755626700000|2025-08-19 18:05:00|2434|2433|2438|2436|2438|2437|2433|2431|0
1755627000000|2025-08-19 18:10:00|2437|2435|2432|2431|2438|2436|2431|2430|1500
1755627300000|2025-08-19 18:15:00|2433|2432|2435|2434|2436|2435|2432|2431|206
1755627600000|2025-08-19 18:20:00|2436|2435|2436|2434|2438|2437|2435|2434|200
1755627900000|2025-08-19 18:25:00|2435|2433|2438|2437|2440|2438|2434|2433|450
1755628200000|2025-08-19 18:30:00|2439|2438|2439|2437|2442|2441|2437|2436|420
1755628500000|2025-08-19 18:35:00|2440|2438|2440|2438|2442|2441|2439|2437|496
1755628800000|2025-08-19 18:40:00|2439|2439|2440|2439|2443|2442|2438|2437|660
1755629100000|2025-08-19 18:45:00|2441|2440|2437|2436|2442|2441|2436|2435|6200
1755629400000|2025-08-19 18:50:00|2436|2435|2438|2437|2438|2437|2435|2434|300
1755629700000|2025-08-19 18:55:00|2437|2436|2438|2437|2439|2438|2436|2435|400
1755630000000|2025-08-19 19:00:00|2437|2436|2432|2431|2438|2437|2431|2429|7722
1755630300000|2025-08-19 19:05:00|2433|2430|2426|2425|2433|2431|2426|2425|4188
1755630600000|2025-08-19 19:10:00|2427|2426|2424|2423|2427|2426|2424|2422|1300
1755630900000|2025-08-19 19:15:00|2423|2422|2424|2422|2426|2424|2421|2420|900
1755631200000|2025-08-19 19:20:00|2423|2423|2426|2425|2428|2427|2423|2422|1800
1755631500000|2025-08-19 19:25:00|2427|2426|2430|2429|2431|2430|2427|2426|1385
1755631800000|2025-08-19 19:30:00|2429|2428|2429|2428|2432|2431|2429|2428|1000
1755632100000|2025-08-19 19:35:00|2430|2427|2428|2427|2432|2430|2428|2427|500
1755632400000|2025-08-19 19:40:00|2429|2428|2426|2425|2429|2428|2426|2424|1619
1755632700000|2025-08-19 19:45:00|2425|2424|2423|2422|2425|2424|2421|2420|5106
1755633000000|2025-08-19 19:50:00|2422|2421|2420|2419|2422|2421|2419|2417|24914
1755633300000|2025-08-19 19:55:00|2421|2420|2425|2423|2425|2424|2421|2419|13526
1755696600000|2025-08-20 13:30:00|2406|2400|2425|2422|2429|2426|2402|2400|4751
1755696900000|2025-08-20 13:35:00|2424|2421|2403|2401|2425|2423|2402|2400|470
1755697200000|2025-08-20 13:40:00|2402|2400|2399|2397|2412|2410|2396|2394|24725
1755697500000|2025-08-20 13:45:00|2400|2398|2377|2376|2400|2399|2374|2373|9364
1755697800000|2025-08-20 13:50:00|2378|2377|2368|2367|2380|2379|2367|2366|4196
1755698100000|2025-08-20 13:55:00|2367|2366|2377|2375|2382|2381|2367|2366|15620
1755698400000|2025-08-20 14:00:00|2376|2376|2383|2382|2393|2391|2376|2375|3059
1755698700000|2025-08-20 14:05:00|2384|2381|2365|2364|2385|2383|2364|2362|4779
1755699000000|2025-08-20 14:10:00|2366|2365|2367|2366|2372|2370|2363|2362|2201
1755699300000|2025-08-20 14:15:00|2368|2365|2363|2362|2370|2368|2356|2355|1336
1755699600000|2025-08-20 14:20:00|2362|2361|2369|2368|2370|2369|2360|2359|3800
1755699900000|2025-08-20 14:25:00|2370|2369|2353|2352|2372|2370|2352|2350|12240
1755700200000|2025-08-20 14:30:00|2352|2351|2358|2357|2359|2358|2350|2349|4656
1755700500000|2025-08-20 14:35:00|2357|2356|2352|2351|2360|2359|2351|2350|4105
1755700800000|2025-08-20 14:40:00|2353|2352|2347|2346|2354|2353|2347|2345|4129
1755701100000|2025-08-20 14:45:00|2348|2347|2348|2347|2353|2352|2343|2341|3170
1755701400000|2025-08-20 14:50:00|2349|2348|2349|2348|2353|2351|2346|2345|10907
1755701700000|2025-08-20 14:55:00|2350|2349|2354|2353|2354|2353|2347|2345|568
1755702000000|2025-08-20 15:00:00|2353|2352|2348|2347|2357|2355|2348|2347|10214
1755702300000|2025-08-20 15:05:00|2349|2348|2353|2352|2357|2355|2348|2347|398
1755702600000|2025-08-20 15:10:00|2352|2351|2353|2352|2354|2352|2349|2348|0
1755702900000|2025-08-20 15:15:00|2354|2353|2363|2361|2363|2362|2354|2352|0
1755703200000|2025-08-20 15:20:00|2362|2362|2367|2366|2367|2366|2362|2361|100
1755703500000|2025-08-20 15:25:00|2368|2365|2368|2367|2368|2367|2365|2363|5763
1755703800000|2025-08-20 15:30:00|2367|2366|2373|2372|2375|2373|2365|2364|2961
1755704100000|2025-08-20 15:35:00|2374|2371|2366|2365|2374|2372|2365|2364|3812
1755704400000|2025-08-20 15:40:00|2365|2364|2369|2368|2374|2373|2365|2364|1098
1755704700000|2025-08-20 15:45:00|2370|2369|2370|2369|2374|2373|2368|2366|768
1755705000000|2025-08-20 15:50:00|2369|2368|2360|2359|2369|2368|2359|2358|3600
1755705300000|2025-08-20 15:55:00|2361|2360|2360|2359|2362|2361|2355|2354|1970
1755705600000|2025-08-20 16:00:00|2361|2360|2368|2366|2369|2367|2359|2358|100
1755705900000|2025-08-20 16:05:00|2367|2367|2364|2363|2369|2368|2363|2361|2500
1755706200000|2025-08-20 16:10:00|2363|2362|2371|2370|2371|2370|2363|2362|200
1755706500000|2025-08-20 16:15:00|2372|2371|2375|2374|2376|2374|2371|2370|0
1755706800000|2025-08-20 16:20:00|2374|2373|2376|2375|2378|2377|2374|2372|500
1755707100000|2025-08-20 16:25:00|2375|2374|2373|2372|2377|2376|2373|2372|1691
1755707400000|2025-08-20 16:30:00|2374|2371|2369|2368|2374|2373|2368|2367|570
1755707700000|2025-08-20 16:35:00|2370|2367|2369|2368|2370|2368|2366|2365|540
1755708000000|2025-08-20 16:40:00|2370|2367|2374|2373|2375|2374|2366|2365|498
1755708300000|2025-08-20 16:45:00|2373|2372|2375|2374|2378|2377|2373|2371|1407
1755708600000|2025-08-20 16:50:00|2376|2373|2374|2372|2376|2375|2372|2371|523
1755708900000|2025-08-20 16:55:00|2373|2373|2370|2369|2373|2373|2366|2365|2780
1755709200000|2025-08-20 17:00:00|2369|2368|2376|2375|2377|2376|2369|2368|1100
1755709500000|2025-08-20 17:05:00|2375|2374|2380|2378|2380|2379|2373|2372|750
1755709800000|2025-08-20 17:10:00|2379|2377|2377|2376|2382|2380|2377|2376|100
1755710100000|2025-08-20 17:15:00|2378|2377|2382|2381|2383|2381|2375|2374|400
1755710400000|2025-08-20 17:20:00|2383|2382|2384|2383|2386|2385|2380|2379|770
1755710700000|2025-08-20 17:25:00|2383|2382|2385|2384|2386|2385|2381|2379|448
1755711000000|2025-08-20 17:30:00|2386|2383|2389|2388|2390|2389|2385|2383|600
1755711300000|2025-08-20 17:35:00|2388|2387|2393|2392|2393|2392|2388|2386|570
1755711600000|2025-08-20 17:40:00|2392|2391|2393|2392|2393|2392|2390|2389|400
1755711900000|2025-08-20 17:45:00|2392|2391|2394|2393|2396|2394|2392|2391|1796
1755712200000|2025-08-20 17:50:00|2395|2392|2394|2393|2395|2394|2392|2391|700
1755712500000|2025-08-20 17:55:00|2393|2392|2395|2392|2395|2393|2391|2390|700
1755712800000|2025-08-20 18:00:00|2394|2393|2380|2379|2394|2393|2379|2378|2110
1755713100000|2025-08-20 18:05:00|2381|2380|2383|2382|2383|2382|2377|2376|100
1755713400000|2025-08-20 18:10:00|2384|2381|2380|2379|2384|2382|2377|2376|470
1755713700000|2025-08-20 18:15:00|2379|2378|2369|2368|2380|2379|2369|2368|300
1755714000000|2025-08-20 18:20:00|2370|2369|2374|2373|2374|2373|2369|2368|270
1755714300000|2025-08-20 18:25:00|2373|2372|2372|2371|2376|2375|2372|2370|221
1755714600000|2025-08-20 18:30:00|2373|2372|2374|2373|2375|2374|2370|2369|1827
1755714900000|2025-08-20 18:35:00|2373|2372|2379|2377|2379|2378|2372|2371|100
1755715200000|2025-08-20 18:40:00|2380|2378|2382|2381|2383|2382|2379|2377|294
1755715500000|2025-08-20 18:45:00|2381|2380|2386|2385|2386|2385|2381|2379|220
1755715800000|2025-08-20 18:50:00|2385|2384|2384|2382|2386|2385|2383|2382|200
1755716100000|2025-08-20 18:55:00|2385|2383|2384|2382|2385|2384|2382|2380|658
1755716400000|2025-08-20 19:00:00|2385|2383|2387|2386|2388|2387|2384|2383|200
1755716700000|2025-08-20 19:05:00|2388|2387|2392|2391|2392|2391|2387|2387|346
1755717000000|2025-08-20 19:10:00|2393|2392|2399|2398|2399|2398|2392|2391|736
1755717300000|2025-08-20 19:15:00|2398|2397|2398|2397|2400|2398|2396|2395|1800
1755717600000|2025-08-20 19:20:00|2397|2396|2398|2397|2399|2398|2396|2395|300
1755717900000|2025-08-20 19:25:00|2397|2396|2394|2393|2397|2397|2391|2389|1250
1755718200000|2025-08-20 19:30:00|2393|2392|2400|2399|2401|2400|2393|2392|4781
1755718500000|2025-08-20 19:35:00|2401|2400|2401|2400|2402|2401|2399|2398|3483
1755718800000|2025-08-20 19:40:00|2402|2401|2406|2405|2407|2406|2401|2400|5465
1755719100000|2025-08-20 19:45:00|2407|2404|2407|2406|2407|2406|2404|2403|1149
1755719400000|2025-08-20 19:50:00|2408|2405|2406|2405|2408|2406|2402|2401|5957
1755719700000|2025-08-20 19:55:00|2407|2406|2402|2401|2408|2407|2402|2401|12825
1755783000000|2025-08-21 13:30:00|2399|2374|2388|2385|2399|2390|2376|2372|4912
1755783300000|2025-08-21 13:35:00|2387|2386|2399|2397|2399|2398|2384|2382|6800
1755783600000|2025-08-21 13:40:00|2398|2396|2408|2402|2408|2402|2389|2387|1787
1755783900000|2025-08-21 13:45:00|2413|2401|2402|2400|2413|2404|2385|2383|3603
1755784200000|2025-08-21 13:50:00|2401|2399|2398|2397|2410|2409|2395|2393|1937
1755784500000|2025-08-21 13:55:00|2399|2396|2393|2388|2400|2398|2382|2380|7650
1755784800000|2025-08-21 14:00:00|2392|2390|2403|2401|2406|2404|2388|2386|4909
1755785100000|2025-08-21 14:05:00|2402|2402|2402|2401|2409|2407|2401|2400|8089
1755785400000|2025-08-21 14:10:00|2403|2400|2414|2413|2416|2414|2401|2400|8479
1755785700000|2025-08-21 14:15:00|2415|2412|2421|2419|2422|2420|2412|2411|3400
1755786000000|2025-08-21 14:20:00|2420|2420|2420|2418|2423|2422|2415|2414|9354
1755786300000|2025-08-21 14:25:00|2421|2419|2419|2417|2422|2420|2414|2413|2437
1755786600000|2025-08-21 14:30:00|2418|2418|2416|2414|2419|2418|2410|2409|5000
1755786900000|2025-08-21 14:35:00|2417|2415|2413|2412|2420|2419|2413|2411|2900
1755787200000|2025-08-21 14:40:00|2414|2411|2418|2417|2419|2417|2407|2406|3352
1755787500000|2025-08-21 14:45:00|2419|2416|2413|2411|2421|2419|2412|2411|1489
1755787800000|2025-08-21 14:50:00|2414|2412|2421|2419|2422|2421|2414|2412|450
1755788100000|2025-08-21 14:55:00|2420|2418|2422|2421|2424|2423|2418|2417|2639
1755788400000|2025-08-21 15:00:00|2423|2422|2424|2422|2430|2428|2422|2421|4397
1755788700000|2025-08-21 15:05:00|2423|2421|2420|2419|2424|2423|2419|2417|300
1755789000000|2025-08-21 15:10:00|2421|2420|2415|2414|2424|2422|2413|2412|3236
1755789300000|2025-08-21 15:15:00|2414|2413|2423|2422|2423|2422|2413|2411|208
1755789600000|2025-08-21 15:20:00|2424|2421|2427|2425|2428|2427|2418|2417|1099
1755789900000|2025-08-21 15:25:00|2426|2426|2424|2423|2428|2426|2421|2420|1214
1755790200000|2025-08-21 15:30:00|2425|2422|2432|2431|2434|2432|2425|2422|700
1755790500000|2025-08-21 15:35:00|2433|2430|2441|2439|2441|2440|2431|2430|11032
1755790800000|2025-08-21 15:40:00|2440|2440|2433|2432|2443|2442|2430|2428|20537
1755791100000|2025-08-21 15:45:00|2432|2431|2441|2440|2442|2440|2432|2430|44586
1755791400000|2025-08-21 15:50:00|2440|2439|2433|2431|2442|2440|2430|2429|3545
1755791700000|2025-08-21 15:55:00|2434|2432|2436|2435|2437|2436|2429|2428|1000
1755792000000|2025-08-21 16:00:00|2435|2434|2430|2428|2436|2435|2429|2427|3854
1755792300000|2025-08-21 16:05:00|2429|2429|2426|2425|2434|2432|2426|2424|1834
1755792600000|2025-08-21 16:10:00|2425|2424|2427|2426|2431|2430|2422|2421|1951
1755792900000|2025-08-21 16:15:00|2428|2427|2437|2435|2439|2438|2428|2427|1100
1755793200000|2025-08-21 16:20:00|2438|2436|2435|2434|2438|2436|2431|2430|317
1755793500000|2025-08-21 16:25:00|2436|2435|2430|2429|2436|2435|2426|2425|300
1755793800000|2025-08-21 16:30:00|2429|2428|2428|2427|2435|2434|2426|2424|2911
1755794100000|2025-08-21 16:35:00|2429|2426|2431|2429|2432|2431|2427|2426|0
1755794400000|2025-08-21 16:40:00|2430|2428|2432|2431|2434|2432|2427|2426|0
1755794700000|2025-08-21 16:45:00|2433|2430|2433|2432|2434|2433|2431|2429|100
1755795000000|2025-08-21 16:50:00|2434|2433|2438|2437|2440|2439|2433|2432|1799
1755795300000|2025-08-21 16:55:00|2439|2438|2434|2432|2441|2439|2431|2429|0
1755795600000|2025-08-21 17:00:00|2433|2433|2433|2432|2435|2434|2430|2429|3029
1755795900000|2025-08-21 17:05:00|2434|2433|2447|2446|2447|2446|2433|2433|3700
1755796200000|2025-08-21 17:10:00|2448|2445|2444|2443|2448|2447|2443|2441|600
1755796500000|2025-08-21 17:15:00|2445|2444|2436|2435|2445|2444|2436|2435|300
1755796800000|2025-08-21 17:20:00|2437|2436|2433|2432|2438|2436|2432|2430|650
1755797100000|2025-08-21 17:25:00|2432|2431|2438|2437|2439|2438|2430|2429|445
1755797400000|2025-08-21 17:30:00|2439|2436|2447|2445|2447|2446|2438|2436|1082
1755797700000|2025-08-21 17:35:00|2446|2444|2450|2449|2454|2452|2446|2444|3928
1755798000000|2025-08-21 17:40:00|2451|2450|2453|2452|2454|2453|2450|2448|500
1755798300000|2025-08-21 17:45:00|2454|2453|2453|2452|2456|2455|2452|2451|200
1755798600000|2025-08-21 17:50:00|2454|2451|2450|2448|2454|2452|2448|2447|6725
1755798900000|2025-08-21 17:55:00|2449|2449|2449|2448|2451|2450|2448|2447|200
1755799200000|2025-08-21 18:00:00|2448|2447|2453|2452|2455|2453|2448|2447|100
1755799500000|2025-08-21 18:05:00|2452|2451|2449|2448|2454|2452|2448|2446|100
1755799800000|2025-08-21 18:10:00|2448|2447|2448|2446|2451|2449|2447|2446|424
1755800100000|2025-08-21 18:15:00|2447|2445|2448|2447|2449|2448|2445|2444|200
1755800400000|2025-08-21 18:20:00|2449|2448|2446|2445|2449|2448|2442|2441|4800
1755800700000|2025-08-21 18:25:00|2445|2444|2443|2442|2446|2445|2443|2441|100
1755801000000|2025-08-21 18:30:00|2444|2443|2441|2440|2444|2443|2440|2439|680
1755801300000|2025-08-21 18:35:00|2440|2439|2439|2438|2444|2442|2439|2438|100
1755801600000|2025-08-21 18:40:00|2440|2439|2438|2436|2440|2439|2437|2435|200
1755801900000|2025-08-21 18:45:00|2437|2435|2440|2438|2441|2439|2436|2435|400
1755802200000|2025-08-21 18:50:00|2439|2439|2443|2442|2443|2442|2438|2437|300
1755802500000|2025-08-21 18:55:00|2442|2441|2444|2443|2446|2444|2440|2439|100
1755802800000|2025-08-21 19:00:00|2443|2442|2448|2447|2448|2447|2443|2442|1600
1755803100000|2025-08-21 19:05:00|2447|2446|2447|2446|2450|2449|2446|2445|3545
1755803400000|2025-08-21 19:10:00|2448|2445|2444|2443|2448|2447|2444|2443|500
1755803700000|2025-08-21 19:15:00|2443|2442|2441|2440|2445|2444|2439|2438|1482
1755804000000|2025-08-21 19:20:00|2442|2441|2439|2438|2442|2441|2438|2437|1131
1755804300000|2025-08-21 19:25:00|2438|2437|2438|2437|2439|2438|2437|2436|1868
1755804600000|2025-08-21 19:30:00|2437|2436|2433|2431|2438|2437|2433|2431|12710
1755804900000|2025-08-21 19:35:00|2432|2432|2431|2430|2433|2432|2428|2427|800
1755805200000|2025-08-21 19:40:00|2430|2429|2427|2426|2432|2430|2427|2426|1713
1755805500000|2025-08-21 19:45:00|2428|2427|2428|2427|2429|2428|2426|2425|4867
1755805800000|2025-08-21 19:50:00|2429|2428|2429|2428|2430|2429|2427|2426|5322
1755806100000|2025-08-21 19:55:00|2430|2429|2430|2429|2433|2432|2427|2426|17002
1755869400000|2025-08-22 13:30:00|2452|2429|2449|2438|2457|2448|2429|2428|1400
1755869700000|2025-08-22 13:35:00|2448|2439|2444|2442|2454|2450|2442|2438|960
1755870000000|2025-08-22 13:40:00|2443|2443|2453|2450|2456|2453|2442|2441|4500
1755870300000|2025-08-22 13:45:00|2454|2451|2452|2450|2457|2455|2448|2447|1000
1755870600000|2025-08-22 13:50:00|2451|2451|2449|2448|2453|2452|2445|2444|2000
1755870900000|2025-08-22 13:55:00|2448|2447|2436|2431|2450|2448|2433|2431|1228
1755871200000|2025-08-22 14:00:00|2438|2432|2499|2496|2507|2504|2437|2432|19292
1755871500000|2025-08-22 14:05:00|2500|2497|2529|2527|2531|2530|2499|2491|36578
1755871800000|2025-08-22 14:10:00|2528|2528|2548|2546|2550|2548|2526|2523|9360
1755872100000|2025-08-22 14:15:00|2549|2545|2527|2525|2557|2555|2524|2521|8413
1755872400000|2025-08-22 14:20:00|2528|2526|2538|2534|2538|2535|2519|2516|21719
1755872700000|2025-08-22 14:25:00|2537|2535|2542|2539|2548|2546|2528|2526|7252
1755873000000|2025-08-22 14:30:00|2543|2540|2550|2548|2553|2552|2541|2538|4650
1755873300000|2025-08-22 14:35:00|2549|2549|2539|2537|2550|2549|2537|2535|4755
1755873600000|2025-08-22 14:40:00|2540|2538|2541|2539|2546|2545|2531|2529|5198
1755873900000|2025-08-22 14:45:00|2542|2540|2542|2539|2548|2546|2541|2539|7988
1755874200000|2025-08-22 14:50:00|2541|2540|2547|2545|2549|2547|2536|2534|7410
1755874500000|2025-08-22 14:55:00|2546|2546|2547|2546|2549|2548|2543|2541|1696
1755874800000|2025-08-22 15:00:00|2548|2547|2551|2549|2560|2558|2548|2546|9300
1755875100000|2025-08-22 15:05:00|2552|2550|2547|2546|2554|2552|2543|2542|2300
1755875400000|2025-08-22 15:10:00|2548|2547|2545|2543|2553|2552|2543|2542|2730
1755875700000|2025-08-22 15:15:00|2544|2542|2553|2552|2554|2552|2544|2542|500
1755876000000|2025-08-22 15:20:00|2552|2551|2545|2544|2553|2552|2544|2543|2826
1755876300000|2025-08-22 15:25:00|2544|2543|2551|2550|2551|2550|2543|2542|6339
1755876600000|2025-08-22 15:30:00|2552|2549|2561|2560|2563|2562|2552|2549|6372
1755876900000|2025-08-22 15:35:00|2560|2559|2555|2554|2562|2561|2553|2552|3350
1755877200000|2025-08-22 15:40:00|2554|2553|2552|2551|2556|2555|2551|2550|4200
1755877500000|2025-08-22 15:45:00|2553|2550|2549|2548|2553|2551|2545|2544|2978
1755877800000|2025-08-22 15:50:00|2550|2549|2549|2548|2551|2550|2548|2547|1300
1755878100000|2025-08-22 15:55:00|2548|2547|2541|2540|2549|2548|2541|2540|2055
1755878400000|2025-08-22 16:00:00|2540|2539|2550|2549|2550|2549|2539|2537|700
1755878700000|2025-08-22 16:05:00|2549|2548|2545|2543|2550|2549|2545|2543|29690
1755879000000|2025-08-22 16:10:00|2544|2544|2541|2540|2547|2546|2539|2538|1700
1755879300000|2025-08-22 16:15:00|2540|2539|2538|2537|2543|2542|2534|2532|1800
1755879600000|2025-08-22 16:20:00|2539|2538|2531|2529|2540|2539|2531|2529|1800
1755879900000|2025-08-22 16:25:00|2530|2530|2527|2526|2530|2530|2526|2525|2300
1755880200000|2025-08-22 16:30:00|2528|2527|2534|2533|2536|2535|2528|2526|937
1755880500000|2025-08-22 16:35:00|2533|2532|2529|2528|2536|2535|2529|2527|2400
1755880800000|2025-08-22 16:40:00|2528|2527|2533|2532|2533|2532|2528|2526|3000
1755881100000|2025-08-22 16:45:00|2534|2531|2533|2532|2537|2535|2532|2531|600
1755881400000|2025-08-22 16:50:00|2534|2533|2529|2528|2534|2533|2528|2526|2857
1755881700000|2025-08-22 16:55:00|2528|2527|2527|2526|2531|2530|2522|2521|2500
1755882000000|2025-08-22 17:00:00|2528|2527|2532|2530|2535|2534|2528|2526|800
1755882300000|2025-08-22 17:05:00|2531|2531|2532|2531|2534|2533|2531|2529|2883
1755882600000|2025-08-22 17:10:00|2533|2532|2530|2529|2534|2533|2528|2527|1450
1755882900000|2025-08-22 17:15:00|2531|2530|2526|2525|2532|2531|2525|2524|1300
1755883200000|2025-08-22 17:20:00|2527|2526|2522|2521|2528|2527|2522|2521|2200
1755883500000|2025-08-22 17:25:00|2523|2522|2520|2519|2524|2523|2519|2518|6000
1755883800000|2025-08-22 17:30:00|2521|2520|2520|2519|2522|2521|2518|2517|1500
1755884100000|2025-08-22 17:35:00|2521|2520|2522|2521|2523|2522|2520|2519|600
1755884400000|2025-08-22 17:40:00|2521|2520|2526|2525|2526|2525|2520|2518|8728
1755884700000|2025-08-22 17:45:00|2527|2526|2526|2525|2527|2526|2525|2524|6716
1755885000000|2025-08-22 17:50:00|2525|2524|2523|2522|2526|2525|2522|2521|1720
1755885300000|2025-08-22 17:55:00|2524|2523|2520|2519|2525|2524|2519|2518|4330
1755885600000|2025-08-22 18:00:00|2521|2520|2521|2520|2523|2522|2520|2518|2100
1755885900000|2025-08-22 18:05:00|2522|2521|2526|2525|2526|2525|2520|2519|1800
1755886200000|2025-08-22 18:10:00|2525|2524|2526|2525|2527|2526|2524|2523|1700
1755886500000|2025-08-22 18:15:00|2527|2526|2528|2527|2528|2527|2526|2525|600
1755886800000|2025-08-22 18:20:00|2527|2526|2528|2527|2529|2528|2525|2524|800
1755887100000|2025-08-22 18:25:00|2529|2528|2530|2529|2530|2529|2526|2525|540
1755887400000|2025-08-22 18:30:00|2531|2530|2529|2528|2531|2530|2527|2526|700
1755887700000|2025-08-22 18:35:00|2528|2527|2528|2527|2531|2530|2527|2526|1455
1755888000000|2025-08-22 18:40:00|2527|2526|2527|2526|2528|2527|2525|2524|1420
1755888300000|2025-08-22 18:45:00|2526|2525|2528|2527|2530|2529|2525|2524|3000
1755888600000|2025-08-22 18:50:00|2527|2526|2530|2529|2530|2529|2527|2526|1900
1755888900000|2025-08-22 18:55:00|2531|2530|2529|2528|2531|2530|2527|2526|1800
1755889200000|2025-08-22 19:00:00|2528|2527|2536|2535|2536|2535|2527|2526|3540
1755889500000|2025-08-22 19:05:00|2537|2536|2541|2540|2541|2540|2537|2536|10151
1755889800000|2025-08-22 19:10:00|2542|2541|2541|2540|2542|2541|2540|2539|2836
1755890100000|2025-08-22 19:15:00|2540|2539|2538|2537|2541|2540|2538|2537|1700
1755890400000|2025-08-22 19:20:00|2539|2538|2539|2538|2540|2539|2536|2535|1900
1755890700000|2025-08-22 19:25:00|2540|2539|2534|2533|2541|2540|2534|2533|900
1755891000000|2025-08-22 19:30:00|2535|2534|2531|2530|2536|2535|2530|2529|1200
1755891300000|2025-08-22 19:35:00|2530|2529|2526|2525|2530|2529|2526|2525|900
1755891600000|2025-08-22 19:40:00|2525|2524|2526|2525|2527|2525|2523|2522|736
1755891900000|2025-08-22 19:45:00|2527|2524|2528|2527|2530|2528|2525|2524|907
1755892200000|2025-08-22 19:50:00|2529|2528|2533|2532|2534|2533|2529|2528|11610
1755892500000|2025-08-22 19:55:00|2532|2531|2526|2525|2534|2532|2525|2524|19212
1756128600000|2025-08-25 13:30:00|2530|2514|2517|2514|2550|2541|2511|2505|11502
1756128900000|2025-08-25 13:35:00|2518|2515|2513|2512|2521|2520|2508|2507|3243
1756129200000|2025-08-25 13:40:00|2514|2513|2516|2514|2519|2517|2504|2503|4183
1756129500000|2025-08-25 13:45:00|2515|2513|2510|2509|2516|2513|2500|2499|9037
1756129800000|2025-08-25 13:50:00|2509|2508|2512|2511|2513|2511|2494|2493|1117
1756130100000|2025-08-25 13:55:00|2513|2512|2520|2517|2520|2518|2507|2506|1301
1756130400000|2025-08-25 14:00:00|2521|2518|2515|2514|2524|2521|2512|2510|716
1756130700000|2025-08-25 14:05:00|2514|2513|2515|2514|2518|2517|2513|2511|914
1756131000000|2025-08-25 14:10:00|2514|2513|2517|2516|2520|2518|2512|2510|1110
1756131300000|2025-08-25 14:15:00|2516|2515|2522|2521|2526|2524|2516|2514|800
1756131600000|2025-08-25 14:20:00|2523|2522|2514|2512|2524|2523|2514|2512|900
1756131900000|2025-08-25 14:25:00|2513|2511|2516|2515|2517|2516|2509|2507|525
1756132200000|2025-08-25 14:30:00|2515|2514|2515|2514|2520|2518|2514|2512|300
1756132500000|2025-08-25 14:35:00|2516|2515|2513|2512|2519|2518|2513|2512|508
1756132800000|2025-08-25 14:40:00|2514|2513|2512|2510|2516|2514|2507|2506|487
1756133100000|2025-08-25 14:45:00|2513|2511|2511|2509|2513|2511|2504|2503|100
1756133400000|2025-08-25 14:50:00|2512|2510|2509|2508|2513|2512|2508|2506|662
1756133700000|2025-08-25 14:55:00|2510|2509|2511|2510|2512|2511|2507|2506|500
1756134000000|2025-08-25 15:00:00|2510|2509|2509|2508|2512|2510|2507|2506|526
1756134300000|2025-08-25 15:05:00|2508|2507|2515|2514|2515|2514|2506|2504|413
1756134600000|2025-08-25 15:10:00|2516|2515|2512|2511|2516|2515|2508|2506|714
1756134900000|2025-08-25 15:15:00|2513|2510|2507|2506|2513|2511|2506|2504|400
1756135200000|2025-08-25 15:20:00|2508|2507|2511|2510|2512|2511|2508|2506|263
1756135500000|2025-08-25 15:25:00|2512|2511|2510|2509|2514|2512|2508|2507|104
1756135800000|2025-08-25 15:30:00|2511|2508|2507|2505|2511|2510|2505|2504|200
1756136100000|2025-08-25 15:35:00|2506|2506|2507|2505|2508|2506|2502|2500|633
1756136400000|2025-08-25 15:40:00|2506|2504|2506|2505|2507|2506|2502|2500|227
1756136700000|2025-08-25 15:45:00|2507|2504|2500|2499|2507|2505|2499|2498|0
1756137000000|2025-08-25 15:50:00|2501|2498|2504|2503|2506|2505|2500|2498|205
1756137300000|2025-08-25 15:55:00|2505|2504|2507|2505|2507|2506|2503|2501|200
1756137600000|2025-08-25 16:00:00|2506|2504|2505|2504|2509|2508|2503|2502|487
1756137900000|2025-08-25 16:05:00|2504|2503|2506|2505|2507|2506|2504|2502|300
1756138200000|2025-08-25 16:10:00|2507|2506|2505|2504|2507|2506|2503|2502|800
1756138500000|2025-08-25 16:15:00|2504|2503|2498|2497|2505|2504|2498|2497|800
1756138800000|2025-08-25 16:20:00|2499|2498|2506|2504|2506|2505|2499|2498|100
1756139100000|2025-08-25 16:25:00|2505|2503|2498|2497|2505|2504|2498|2497|100
1756139400000|2025-08-25 16:30:00|2497|2496|2496|2495|2499|2498|2495|2494|100
1756139700000|2025-08-25 16:35:00|2495|2494|2494|2492|2497|2495|2491|2490|300
1756140000000|2025-08-25 16:40:00|2493|2493|2492|2491|2496|2494|2492|2490|0
1756140300000|2025-08-25 16:45:00|2493|2492|2499|2498|2500|2498|2492|2492|0
1756140600000|2025-08-25 16:50:00|2500|2499|2498|2497|2500|2499|2496|2495|658
1756140900000|2025-08-25 16:55:00|2497|2496|2501|2500|2502|2501|2497|2496|353
1756141200000|2025-08-25 17:00:00|2502|2499|2495|2494|2502|2501|2494|2493|799
1756141500000|2025-08-25 17:05:00|2496|2495|2498|2497|2499|2498|2495|2494|453
1756141800000|2025-08-25 17:10:00|2499|2496|2498|2497|2502|2500|2497|2496|200
1756142100000|2025-08-25 17:15:00|2499|2496|2498|2497|2499|2498|2497|2496|9712
1756142400000|2025-08-25 17:20:00|2497|2496|2499|2498|2502|2500|2497|2496|8072
1756142700000|2025-08-25 17:25:00|2498|2497|2495|2494|2499|2498|2494|2493|3031
1756143000000|2025-08-25 17:30:00|2496|2493|2495|2494|2496|2495|2494|2493|400
1756143300000|2025-08-25 17:35:00|2496|2495|2496|2495|2497|2496|2495|2494|600
1756143600000|2025-08-25 17:40:00|2495|2494|2496|2495|2497|2496|2492|2491|100
1756143900000|2025-08-25 17:45:00|2497|2494|2499|2498|2500|2498|2496|2494|215
1756144200000|2025-08-25 17:50:00|2500|2497|2496|2495|2500|2498|2496|2495|0
1756144500000|2025-08-25 17:55:00|2495|2494|2489|2488|2496|2495|2489|2488|118
1756144800000|2025-08-25 18:00:00|2490|2489|2493|2491|2493|2492|2488|2487|400
1756145100000|2025-08-25 18:05:00|2492|2492|2495|2494|2496|2495|2492|2490|0
1756145400000|2025-08-25 18:10:00|2496|2493|2494|2493|2496|2494|2492|2491|198
1756145700000|2025-08-25 18:15:00|2493|2492|2485|2484|2494|2493|2484|2483|1047
1756146000000|2025-08-25 18:20:00|2486|2485|2483|2481|2487|2485|2481|2480|1098
1756146300000|2025-08-25 18:25:00|2484|2482|2485|2484|2487|2486|2483|2481|2712
1756146600000|2025-08-25 18:30:00|2486|2483|2487|2485|2488|2486|2485|2483|200
1756146900000|2025-08-25 18:35:00|2486|2486|2487|2486|2488|2486|2486|2484|200
1756147200000|2025-08-25 18:40:00|2486|2485|2484|2483|2487|2486|2483|2482|1595
1756147500000|2025-08-25 18:45:00|2485|2482|2487|2486|2488|2487|2483|2482|898
1756147800000|2025-08-25 18:50:00|2486|2485|2486|2485|2488|2487|2486|2484|100
1756148100000|2025-08-25 18:55:00|2485|2484|2484|2483|2489|2487|2484|2483|1718
1756148400000|2025-08-25 19:00:00|2485|2484|2485|2484|2486|2485|2482|2481|0
1756148700000|2025-08-25 19:05:00|2484|2483|2488|2487|2488|2487|2484|2483|667
1756149000000|2025-08-25 19:10:00|2489|2488|2488|2486|2490|2489|2488|2486|461
1756149300000|2025-08-25 19:15:00|2487|2487|2480|2479|2487|2487|2479|2478|900
1756149600000|2025-08-25 19:20:00|2481|2480|2480|2479|2482|2481|2480|2479|1100
1756149900000|2025-08-25 19:25:00|2481|2480|2479|2478|2482|2481|2478|2477|400
1756150200000|2025-08-25 19:30:00|2480|2477|2476|2475|2480|2479|2474|2473|1300
1756150500000|2025-08-25 19:35:00|2475|2474|2473|2472|2477|2475|2473|2471|900
1756150800000|2025-08-25 19:40:00|2472|2471|2470|2469|2472|2471|2469|2468|7852
1756151100000|2025-08-25 19:45:00|2471|2470|2474|2473|2474|2473|2470|2469|3592
1756151400000|2025-08-25 19:50:00|2475|2474|2473|2472|2475|2474|2470|2469|4468
1756151700000|2025-08-25 19:55:00|2472|2471|2470|2469|2474|2472|2469|2468|4245
1756215000000|2025-08-26 13:30:00|2484|2470|2491|2488|2493|2490|2475|2470|26996
1756215300000|2025-08-26 13:35:00|2490|2489|2486|2485|2492|2489|2476|2475|3576
1756215600000|2025-08-26 13:40:00|2487|2486|2492|2490|2493|2491|2480|2479|800
1756215900000|2025-08-26 13:45:00|2491|2491|2484|2482|2498|2496|2479|2478|1793
1756216200000|2025-08-26 13:50:00|2485|2483|2495|2493|2498|2497|2484|2482|1827
1756216500000|2025-08-26 13:55:00|2494|2494|2499|2493|2499|2494|2488|2487|427
1756216800000|2025-08-26 14:00:00|2498|2492|2496|2494|2500|2499|2494|2492|1407
1756217100000|2025-08-26 14:05:00|2497|2495|2490|2489|2498|2497|2489|2488|900
1756217400000|2025-08-26 14:10:00|2491|2488|2491|2490|2494|2493|2488|2487|1600
1756217700000|2025-08-26 14:15:00|2492|2489|2488|2486|2497|2496|2487|2486|100
1756218000000|2025-08-26 14:20:00|2487|2487|2490|2489|2493|2491|2485|2484|670
1756218300000|2025-08-26 14:25:00|2491|2488|2493|2491|2494|2492|2486|2484|0
1756218600000|2025-08-26 14:30:00|2492|2492|2486|2484|2494|2492|2486|2484|100
1756218900000|2025-08-26 14:35:00|2485|2485|2484|2482|2487|2486|2484|2482|1600
1756219200000|2025-08-26 14:40:00|2483|2483|2482|2480|2487|2486|2479|2478|200
1756219500000|2025-08-26 14:45:00|2483|2481|2479|2478|2483|2482|2477|2476|1500
1756219800000|2025-08-26 14:50:00|2480|2479|2480|2479|2483|2481|2478|2477|300
1756220100000|2025-08-26 14:55:00|2481|2480|2482|2481|2485|2483|2480|2479|200
1756220400000|2025-08-26 15:00:00|2481|2480|2485|2484|2486|2484|2481|2479|100
1756220700000|2025-08-26 15:05:00|2486|2485|2482|2481|2488|2486|2481|2480|3047
1756221000000|2025-08-26 15:10:00|2483|2480|2481|2480|2484|2482|2479|2478|1370
1756221300000|2025-08-26 15:15:00|2482|2479|2483|2481|2483|2482|2478|2477|800
1756221600000|2025-08-26 15:20:00|2482|2482|2484|2483|2485|2484|2481|2479|0
1756221900000|2025-08-26 15:25:00|2485|2482|2478|2477|2485|2484|2477|2476|1600
1756222200000|2025-08-26 15:30:00|2477|2476|2477|2476|2480|2478|2476|2475|1502
1756222500000|2025-08-26 15:35:00|2478|2477|2483|2482|2484|2483|2477|2476|200
1756222800000|2025-08-26 15:40:00|2482|2481|2477|2476|2483|2481|2477|2475|572
1756223100000|2025-08-26 15:45:00|2478|2475|2477|2476|2478|2477|2476|2474|0
1756223400000|2025-08-26 15:50:00|2476|2475|2477|2476|2479|2478|2474|2473|110
1756223700000|2025-08-26 15:55:00|2476|2475|2472|2471|2476|2475|2472|2471|1600
1756224000000|2025-08-26 16:00:00|2473|2472|2479|2478|2480|2478|2472|2471|0
1756224300000|2025-08-26 16:05:00|2478|2477|2476|2475|2479|2478|2473|2472|100
1756224600000|2025-08-26 16:10:00|2475|2474|2476|2475|2479|2478|2475|2474|0
1756224900000|2025-08-26 16:15:00|2477|2474|2478|2477|2479|2477|2476|2474|100
1756225200000|2025-08-26 16:20:00|2477|2476|2474|2473|2478|2477|2474|2473|600
1756225500000|2025-08-26 16:25:00|2475|2472|2476|2475|2478|2476|2472|2471|3983
1756225800000|2025-08-26 16:30:00|2477|2476|2479|2478|2480|2479|2476|2476|200
1756226100000|2025-08-26 16:35:00|2480|2479|2479|2478|2480|2479|2476|2475|0
1756226400000|2025-08-26 16:40:00|2480|2477|2480|2479|2484|2483|2479|2477|210
1756226700000|2025-08-26 16:45:00|2481|2478|2476|2475|2481|2480|2476|2475|0
1756227000000|2025-08-26 16:50:00|2477|2476|2478|2477|2480|2479|2476|2474|100
1756227300000|2025-08-26 16:55:00|2479|2478|2485|2483|2486|2485|2479|2477|7758
1756227600000|2025-08-26 17:00:00|2484|2484|2483|2481|2485|2484|2480|2479|910
1756227900000|2025-08-26 17:05:00|2484|2482|2481|2479|2486|2484|2481|2479|100
1756228200000|2025-08-26 17:10:00|2480|2480|2477|2476|2480|2480|2476|2475|0
1756228500000|2025-08-26 17:15:00|2476|2475|2476|2475|2477|2476|2473|2472|200
1756228800000|2025-08-26 17:20:00|2477|2476|2479|2478|2480|2479|2477|2476|100
1756229100000|2025-08-26 17:25:00|2480|2477|2478|2477|2481|2479|2477|2476|400
1756229400000|2025-08-26 17:30:00|2479|2478|2479|2478|2480|2479|2477|2476|0
1756229700000|2025-08-26 17:35:00|2480|2479|2479|2478|2481|2479|2478|2477|200
1756230000000|2025-08-26 17:40:00|2478|2477|2481|2480|2481|2480|2477|2475|100
1756230300000|2025-08-26 17:45:00|2482|2479|2481|2480|2483|2481|2479|2478|0
1756230600000|2025-08-26 17:50:00|2482|2481|2474|2473|2482|2481|2474|2473|0
1756230900000|2025-08-26 17:55:00|2475|2474|2479|2478|2479|2478|2474|2473|0
1756231200000|2025-08-26 18:00:00|2478|2477|2476|2475|2482|2481|2476|2475|100
1756231500000|2025-08-26 18:05:00|2477|2476|2475|2474|2477|2476|2474|2473|0
1756231800000|2025-08-26 18:10:00|2476|2475|2475|2474|2477|2476|2474|2473|0
1756232100000|2025-08-26 18:15:00|2474|2473|2474|2473|2476|2474|2474|2472|0
1756232400000|2025-08-26 18:20:00|2473|2472|2476|2474|2476|2475|2472|2471|0
1756232700000|2025-08-26 18:25:00|2475|2473|2475|2474|2476|2475|2474|2473|100
1756233000000|2025-08-26 18:30:00|2476|2475|2474|2473|2476|2475|2474|2473|100
1756233300000|2025-08-26 18:35:00|2475|2474|2473|2472|2475|2474|2472|2471|100
1756233600000|2025-08-26 18:40:00|2474|2471|2471|2470|2474|2473|2471|2469|100
1756233900000|2025-08-26 18:45:00|2472|2471|2470|2469|2472|2471|2470|2468|0
1756234200000|2025-08-26 18:50:00|2471|2470|2472|2471|2472|2471|2470|2468|0
1756234500000|2025-08-26 18:55:00|2473|2472|2474|2473|2476|2474|2472|2471|0
1756234800000|2025-08-26 19:00:00|2475|2472|2477|2476|2478|2477|2474|2472|200
1756235100000|2025-08-26 19:05:00|2478|2477|2476|2475|2478|2477|2475|2473|100
1756235400000|2025-08-26 19:10:00|2477|2476|2475|2474|2477|2476|2473|2472|100
1756235700000|2025-08-26 19:15:00|2476|2475|2473|2472|2477|2475|2473|2472|0
1756236000000|2025-08-26 19:20:00|2474|2471|2478|2477|2480|2479|2474|2471|570
1756236300000|2025-08-26 19:25:00|2479|2478|2478|2476|2479|2478|2477|2475|770
1756236600000|2025-08-26 19:30:00|2477|2477|2475|2474|2480|2478|2475|2473|700
1756236900000|2025-08-26 19:35:00|2476|2475|2476|2475|2477|2476|2474|2473|600
1756237200000|2025-08-26 19:40:00|2475|2474|2475|2474|2477|2476|2475|2474|1200
1756237500000|2025-08-26 19:45:00|2476|2475|2476|2474|2476|2475|2473|2472|500
1756237800000|2025-08-26 19:50:00|2475|2475|2488|2487|2489|2487|2475|2474|12462
1756238100000|2025-08-26 19:55:00|2489|2488|2495|2491|2495|2493|2488|2488|9161
1756301400000|2025-08-27 13:30:00|2497|2473|2495|2490|2500|2497|2481|2473|10614
1756301700000|2025-08-27 13:35:00|2494|2491|2494|2492|2498|2497|2485|2484|200
1756302000000|2025-08-27 13:40:00|2495|2493|2492|2491|2496|2495|2488|2486|585
1756302300000|2025-08-27 13:45:00|2491|2490|2488|2487|2499|2498|2485|2484|910
1756302600000|2025-08-27 13:50:00|2489|2486|2494|2493|2495|2493|2488|2486|900
1756302900000|2025-08-27 13:55:00|2495|2494|2493|2492|2495|2494|2486|2485|200
1756303200000|2025-08-27 14:00:00|2492|2491|2487|2485|2496|2494|2485|2483|300
1756303500000|2025-08-27 14:05:00|2486|2486|2489|2488|2492|2491|2485|2483|418
1756303800000|2025-08-27 14:10:00|2488|2487|2491|2489|2494|2492|2488|2487|0
1756304100000|2025-08-27 14:15:00|2490|2490|2492|2491|2494|2493|2488|2487|782
1756304400000|2025-08-27 14:20:00|2491|2490|2492|2491|2494|2493|2490|2489|200
1756304700000|2025-08-27 14:25:00|2491|2490|2490|2489|2492|2491|2486|2485|600
1756305000000|2025-08-27 14:30:00|2491|2490|2483|2482|2492|2491|2483|2481|1900
1756305300000|2025-08-27 14:35:00|2482|2481|2475|2474|2483|2482|2474|2473|300
1756305600000|2025-08-27 14:40:00|2476|2475|2475|2474|2478|2476|2474|2472|800
1756305900000|2025-08-27 14:45:00|2476|2475|2477|2476|2477|2476|2469|2468|1277
1756306200000|2025-08-27 14:50:00|2478|2475|2475|2474|2478|2477|2474|2473|360
1756306500000|2025-08-27 14:55:00|2474|2473|2476|2475|2476|2475|2473|2472|300
1756306800000|2025-08-27 15:00:00|2477|2476|2474|2473|2481|2480|2474|2473|400
1756307100000|2025-08-27 15:05:00|2475|2474|2473|2472|2478|2477|2472|2470|600
1756307400000|2025-08-27 15:10:00|2472|2471|2476|2475|2476|2475|2472|2471|100
1756307700000|2025-08-27 15:15:00|2475|2474|2477|2476|2477|2476|2474|2473|100
1756308000000|2025-08-27 15:20:00|2476|2475|2477|2476|2479|2478|2475|2474|200
1756308300000|2025-08-27 15:25:00|2476|2475|2476|2475|2478|2477|2474|2473|400
1756308600000|2025-08-27 15:30:00|2477|2474|2471|2470|2477|2476|2469|2467|400
1756308900000|2025-08-27 15:35:00|2470|2469|2469|2468|2471|2470|2467|2466|175
1756309200000|2025-08-27 15:40:00|2470|2467|2466|2464|2470|2468|2462|2460|600
1756309500000|2025-08-27 15:45:00|2467|2465|2472|2471|2472|2471|2466|2464|318
1756309800000|2025-08-27 15:50:00|2473|2470|2471|2470|2473|2471|2470|2469|500
1756310100000|2025-08-27 15:55:00|2472|2471|2473|2472|2474|2473|2471|2470|100
1756310400000|2025-08-27 16:00:00|2474|2473|2467|2465|2474|2473|2467|2465|510
1756310700000|2025-08-27 16:05:00|2466|2464|2471|2470|2471|2470|2466|2464|200
1756311000000|2025-08-27 16:10:00|2472|2471|2472|2471|2476|2474|2471|2471|200
1756311300000|2025-08-27 16:15:00|2473|2472|2473|2472|2474|2472|2471|2469|300
1756311600000|2025-08-27 16:20:00|2472|2471|2468|2467|2472|2471|2467|2466|1593
1756311900000|2025-08-27 16:25:00|2469|2468|2469|2468|2469|2468|2463|2462|600
1756312200000|2025-08-27 16:30:00|2468|2467|2466|2465|2469|2468|2465|2463|441
1756312500000|2025-08-27 16:35:00|2467|2464|2472|2471|2473|2472|2464|2463|2861
1756312800000|2025-08-27 16:40:00|2473|2472|2469|2468|2473|2472|2467|2466|275
1756313100000|2025-08-27 16:45:00|2470|2467|2474|2473|2474|2473|2469|2467|400
1756313400000|2025-08-27 16:50:00|2475|2474|2478|2477|2479|2478|2474|2473|100
1756313700000|2025-08-27 16:55:00|2479|2476|2478|2477|2480|2478|2476|2475|200
1756314000000|2025-08-27 17:00:00|2477|2476|2475|2474|2478|2477|2472|2470|500
1756314300000|2025-08-27 17:05:00|2474|2473|2473|2472|2476|2475|2471|2470|200
1756314600000|2025-08-27 17:10:00|2472|2471|2472|2471|2473|2472|2470|2469|100
1756314900000|2025-08-27 17:15:00|2473|2472|2475|2474|2476|2475|2472|2471|300
1756315200000|2025-08-27 17:20:00|2476|2475|2479|2478|2479|2478|2475|2473|239
1756315500000|2025-08-27 17:25:00|2480|2477|2480|2479|2481|2480|2479|2477|200
1756315800000|2025-08-27 17:30:00|2479|2478|2481|2480|2483|2482|2479|2478|481
1756316100000|2025-08-27 17:35:00|2482|2481|2478|2477|2482|2481|2478|2477|700
1756316400000|2025-08-27 17:40:00|2477|2476|2477|2476|2480|2478|2476|2475|100
1756316700000|2025-08-27 17:45:00|2478|2477|2479|2478|2480|2479|2478|2476|900
1756317000000|2025-08-27 17:50:00|2480|2479|2479|2478|2482|2480|2479|2478|100
1756317300000|2025-08-27 17:55:00|2480|2479|2479|2478|2480|2479|2478|2477|100
1756317600000|2025-08-27 18:00:00|2480|2479|2479|2478|2481|2479|2478|2476|417
1756317900000|2025-08-27 18:05:00|2480|2479|2478|2477|2481|2480|2478|2476|400
1756318200000|2025-08-27 18:10:00|2479|2478|2483|2482|2483|2482|2478|2477|100
1756318500000|2025-08-27 18:15:00|2482|2481|2480|2479|2483|2482|2480|2479|300
1756318800000|2025-08-27 18:20:00|2479|2478|2480|2479|2481|2480|2479|2478|575
1756319100000|2025-08-27 18:25:00|2481|2478|2479|2478|2481|2479|2478|2477|593
1756319400000|2025-08-27 18:30:00|2480|2477|2479|2478|2480|2479|2477|2476|366
1756319700000|2025-08-27 18:35:00|2478|2477|2479|2478|2480|2479|2478|2477|100
1756320000000|2025-08-27 18:40:00|2480|2477|2480|2479|2480|2479|2479|2477|226
1756320300000|2025-08-27 18:45:00|2481|2480|2478|2477|2481|2480|2478|2476|1126
1756320600000|2025-08-27 18:50:00|2479|2478|2478|2476|2479|2478|2478|2476|251
1756320900000|2025-08-27 18:55:00|2477|2477|2476|2474|2478|2477|2475|2473|1400
1756321200000|2025-08-27 19:00:00|2475|2475|2477|2476|2478|2477|2475|2474|400
1756321500000|2025-08-27 19:05:00|2478|2477|2477|2476|2478|2477|2476|2475|380
1756321800000|2025-08-27 19:10:00|2476|2475|2470|2469|2477|2475|2467|2466|3194
1756322100000|2025-08-27 19:15:00|2471|2470|2471|2470|2472|2471|2469|2468|205
1756322400000|2025-08-27 19:20:00|2472|2469|2472|2471|2472|2471|2470|2469|100
1756322700000|2025-08-27 19:25:00|2473|2470|2472|2471|2474|2473|2471|2470|1104
1756323000000|2025-08-27 19:30:00|2473|2472|2473|2472|2474|2473|2472|2471|528
1756323300000|2025-08-27 19:35:00|2474|2473|2477|2476|2478|2477|2473|2473|600
1756323600000|2025-08-27 19:40:00|2478|2475|2474|2473|2478|2475|2474|2473|1572
1756323900000|2025-08-27 19:45:00|2475|2474|2470|2469|2475|2474|2469|2468|1448
1756324200000|2025-08-27 19:50:00|2471|2468|2470|2469|2472|2470|2468|2467|5988
1756324500000|2025-08-27 19:55:00|2471|2470|2473|2472|2474|2473|2471|2470|6460
1756387800000|2025-08-28 13:30:00|2496|2466|2491|2488|2496|2492|2475|2466|7271
1756388100000|2025-08-28 13:35:00|2490|2487|2490|2487|2495|2494|2483|2482|1233
1756388400000|2025-08-28 13:40:00|2489|2488|2485|2483|2496|2494|2484|2482|1200
1756388700000|2025-08-28 13:45:00|2486|2484|2478|2476|2488|2486|2474|2472|3984
1756389000000|2025-08-28 13:50:00|2477|2475|2493|2490|2494|2492|2472|2470|10546
1756389300000|2025-08-28 13:55:00|2492|2491|2490|2487|2493|2491|2484|2482|1475
1756389600000|2025-08-28 14:00:00|2491|2488|2496|2494|2502|2500|2490|2487|5145
1756389900000|2025-08-28 14:05:00|2495|2495|2502|2500|2511|2509|2495|2494|1410
1756390200000|2025-08-28 14:10:00|2501|2499|2500|2499|2508|2505|2500|2498|1864
1756390500000|2025-08-28 14:15:00|2501|2498|2498|2497|2503|2502|2497|2495|200
1756390800000|2025-08-28 14:20:00|2499|2496|2497|2495|2500|2499|2491|2490|775
1756391100000|2025-08-28 14:25:00|2496|2494|2489|2488|2497|2495|2488|2487|526
1756391400000|2025-08-28 14:30:00|2490|2489|2490|2489|2493|2491|2487|2486|700
1756391700000|2025-08-28 14:35:00|2491|2488|2489|2487|2491|2489|2487|2485|326
1756392000000|2025-08-28 14:40:00|2488|2488|2491|2489|2493|2491|2488|2487|300
1756392300000|2025-08-28 14:45:00|2490|2490|2487|2486|2491|2490|2485|2484|300
1756392600000|2025-08-28 14:50:00|2488|2487|2482|2481|2488|2487|2482|2480|380
1756392900000|2025-08-28 14:55:00|2481|2480|2478|2477|2483|2481|2477|2476|1500
1756393200000|2025-08-28 15:00:00|2479|2478|2483|2481|2484|2483|2478|2477|1500
1756393500000|2025-08-28 15:05:00|2482|2480|2481|2480|2483|2481|2479|2478|500
1756393800000|2025-08-28 15:10:00|2482|2481|2485|2483|2485|2484|2481|2480|0
1756394100000|2025-08-28 15:15:00|2484|2482|2479|2478|2486|2485|2479|2478|924
1756394400000|2025-08-28 15:20:00|2478|2477|2474|2472|2479|2477|2471|2469|300
1756394700000|2025-08-28 15:25:00|2473|2473|2469|2468|2475|2473|2465|2464|6899
1756395000000|2025-08-28 15:30:00|2470|2469|2475|2474|2479|2477|2469|2468|600
1756395300000|2025-08-28 15:35:00|2474|2473|2475|2474|2478|2477|2474|2473|900
1756395600000|2025-08-28 15:40:00|2476|2475|2477|2476|2478|2477|2474|2473|500
1756395900000|2025-08-28 15:45:00|2476|2475|2475|2474|2476|2475|2473|2472|685
1756396200000|2025-08-28 15:50:00|2476|2475|2476|2475|2478|2476|2473|2472|400
1756396500000|2025-08-28 15:55:00|2477|2476|2483|2482|2483|2482|2476|2475|300
1756396800000|2025-08-28 16:00:00|2484|2483|2486|2485|2487|2486|2482|2480|500
1756397100000|2025-08-28 16:05:00|2487|2486|2487|2486|2489|2487|2486|2485|1452
1756397400000|2025-08-28 16:10:00|2488|2487|2488|2487|2488|2487|2485|2484|546
1756397700000|2025-08-28 16:15:00|2487|2486|2483|2482|2488|2487|2483|2482|980
1756398000000|2025-08-28 16:20:00|2482|2481|2485|2484|2485|2484|2482|2481|828
1756398300000|2025-08-28 16:25:00|2486|2485|2488|2487|2492|2490|2484|2483|600
1756398600000|2025-08-28 16:30:00|2489|2486|2485|2483|2489|2487|2483|2482|1100
1756398900000|2025-08-28 16:35:00|2484|2484|2485|2484|2487|2486|2484|2483|200
1756399200000|2025-08-28 16:40:00|2486|2485|2489|2488|2489|2488|2485|2483|100
1756399500000|2025-08-28 16:45:00|2488|2487|2493|2492|2494|2492|2488|2487|400
1756399800000|2025-08-28 16:50:00|2492|2491|2495|2494|2497|2496|2492|2491|822
1756400100000|2025-08-28 16:55:00|2494|2493|2489|2487|2494|2493|2488|2487|957
1756400400000|2025-08-28 17:00:00|2488|2488|2489|2488|2489|2488|2485|2484|400
1756400700000|2025-08-28 17:05:00|2490|2487|2493|2491|2493|2491|2489|2487|300
1756401000000|2025-08-28 17:10:00|2492|2490|2493|2492|2494|2492|2489|2488|0
1756401300000|2025-08-28 17:15:00|2492|2491|2490|2489|2494|2492|2489|2488|100
1756401600000|2025-08-28 17:20:00|2491|2488|2489|2488|2492|2490|2489|2488|100
1756401900000|2025-08-28 17:25:00|2488|2487|2484|2483|2488|2488|2484|2482|500
1756402200000|2025-08-28 17:30:00|2485|2482|2481|2480|2485|2484|2481|2480|200
1756402500000|2025-08-28 17:35:00|2482|2481|2485|2484|2486|2485|2481|2481|200
1756402800000|2025-08-28 17:40:00|2486|2485|2488|2486|2488|2487|2485|2484|0
1756403100000|2025-08-28 17:45:00|2487|2487|2487|2486|2488|2487|2486|2484|100
1756403400000|2025-08-28 17:50:00|2488|2485|2487|2486|2489|2487|2486|2484|210
1756403700000|2025-08-28 17:55:00|2486|2485|2489|2487|2489|2488|2485|2484|100
1756404000000|2025-08-28 18:00:00|2488|2488|2485|2483|2489|2488|2484|2483|586
1756404300000|2025-08-28 18:05:00|2484|2484|2484|2483|2485|2484|2481|2479|100
1756404600000|2025-08-28 18:10:00|2483|2482|2487|2486|2488|2487|2482|2481|300
1756404900000|2025-08-28 18:15:00|2486|2485|2487|2486|2488|2486|2485|2484|660
1756405200000|2025-08-28 18:20:00|2488|2485|2487|2486|2489|2487|2487|2485|758
1756405500000|2025-08-28 18:25:00|2486|2485|2484|2483|2487|2485|2484|2483|200
1756405800000|2025-08-28 18:30:00|2483|2482|2485|2484|2485|2484|2482|2481|2417
1756406100000|2025-08-28 18:35:00|2486|2485|2487|2486|2488|2486|2484|2483|700
1756406400000|2025-08-28 18:40:00|2486|2485|2487|2486|2488|2487|2486|2485|334
1756406700000|2025-08-28 18:45:00|2488|2487|2488|2487|2488|2487|2486|2485|257
1756407000000|2025-08-28 18:50:00|2489|2488|2488|2487|2489|2488|2486|2484|100
1756407300000|2025-08-28 18:55:00|2487|2486|2488|2486|2489|2487|2487|2486|700
1756407600000|2025-08-28 19:00:00|2487|2487|2484|2483|2489|2487|2484|2483|100
1756407900000|2025-08-28 19:05:00|2483|2482|2483|2481|2485|2484|2482|2481|0
1756408200000|2025-08-28 19:10:00|2482|2482|2486|2485|2486|2485|2482|2481|300
1756408500000|2025-08-28 19:15:00|2485|2484|2484|2482|2485|2485|2483|2481|100
1756408800000|2025-08-28 19:20:00|2483|2481|2479|2478|2484|2482|2479|2478|100
1756409100000|2025-08-28 19:25:00|2480|2479|2478|2477|2480|2479|2478|2477|470
1756409400000|2025-08-28 19:30:00|2479|2478|2476|2475|2480|2479|2474|2473|7166
1756409700000|2025-08-28 19:35:00|2477|2474|2475|2474|2477|2475|2474|2473|513
1756410000000|2025-08-28 19:40:00|2474|2473|2476|2475|2477|2476|2474|2473|200
1756410300000|2025-08-28 19:45:00|2477|2474|2474|2473|2477|2475|2474|2472|500
1756410600000|2025-08-28 19:50:00|2475|2474|2478|2476|2479|2478|2474|2473|4678
1756410900000|2025-08-28 19:55:00|2477|2475|2478|2475|2481|2479|2476|2475|5052
1756474200000|2025-08-29 13:30:00|2477|2469|2488|2483|2494|2490|2466|2461|18943
1756474500000|2025-08-29 13:35:00|2487|2484|2478|2476|2489|2485|2474|2472|1672
1756474800000|2025-08-29 13:40:00|2477|2475|2482|2478|2485|2482|2472|2470|1462
1756475100000|2025-08-29 13:45:00|2481|2476|2470|2467|2481|2477|2467|2464|2085
1756475400000|2025-08-29 13:50:00|2469|2468|2464|2463|2473|2472|2464|2461|1740
1756475700000|2025-08-29 13:55:00|2465|2464|2455|2453|2466|2465|2454|2452|18425
1756476000000|2025-08-29 14:00:00|2457|2454|2453|2451|2463|2460|2452|2450|9413
1756476300000|2025-08-29 14:05:00|2452|2452|2447|2445|2455|2454|2444|2442|5536
1756476600000|2025-08-29 14:10:00|2446|2446|2436|2435|2447|2446|2431|2430|23686
1756476900000|2025-08-29 14:15:00|2435|2434|2440|2439|2442|2440|2431|2430|2458
1756477200000|2025-08-29 14:20:00|2441|2440|2444|2442|2452|2450|2441|2440|700
1756477500000|2025-08-29 14:25:00|2443|2443|2451|2450|2451|2450|2436|2435|1147
1756477800000|2025-08-29 14:30:00|2450|2449|2454|2452|2454|2453|2447|2446|1200
1756478100000|2025-08-29 14:35:00|2453|2451|2457|2455|2459|2457|2452|2451|600
1756478400000|2025-08-29 14:40:00|2456|2456|2457|2456|2461|2460|2456|2454|800
1756478700000|2025-08-29 14:45:00|2458|2457|2453|2451|2459|2457|2450|2448|876
1756479000000|2025-08-29 14:50:00|2452|2452|2450|2449|2453|2452|2447|2446|475
1756479300000|2025-08-29 14:55:00|2451|2448|2450|2449|2453|2451|2448|2446|1225
1756479600000|2025-08-29 15:00:00|2449|2448|2450|2448|2455|2454|2448|2447|800
1756479900000|2025-08-29 15:05:00|2449|2449|2452|2450|2454|2453|2449|2448|700
1756480200000|2025-08-29 15:10:00|2451|2451|2453|2452|2455|2454|2451|2450|1552
1756480500000|2025-08-29 15:15:00|2454|2451|2452|2451|2455|2454|2452|2451|1110
1756480800000|2025-08-29 15:20:00|2453|2450|2457|2456|2457|2456|2451|2450|1534
1756481100000|2025-08-29 15:25:00|2458|2455|2461|2460|2463|2461|2455|2454|2255
1756481400000|2025-08-29 15:30:00|2462|2461|2459|2458|2463|2462|2457|2456|600
1756481700000|2025-08-29 15:35:00|2458|2457|2463|2461|2463|2461|2457|2456|1200
1756482000000|2025-08-29 15:40:00|2462|2462|2466|2465|2467|2465|2461|2459|1561
1756482300000|2025-08-29 15:45:00|2467|2466|2468|2467|2470|2468|2467|2466|610
1756482600000|2025-08-29 15:50:00|2467|2466|2471|2470|2472|2470|2466|2465|600
1756482900000|2025-08-29 15:55:00|2472|2471|2473|2472|2474|2473|2471|2470|800
1756483200000|2025-08-29 16:00:00|2472|2471|2472|2470|2474|2472|2471|2470|500
1756483500000|2025-08-29 16:05:00|2471|2471|2471|2470|2472|2471|2469|2468|566
1756483800000|2025-08-29 16:10:00|2470|2469|2474|2472|2475|2473|2470|2469|1002
1756484100000|2025-08-29 16:15:00|2475|2473|2472|2470|2477|2475|2472|2470|0
1756484400000|2025-08-29 16:20:00|2473|2471|2472|2470|2473|2471|2470|2469|100
1756484700000|2025-08-29 16:25:00|2471|2469|2471|2470|2472|2471|2470|2468|0
1756485000000|2025-08-29 16:30:00|2472|2471|2473|2472|2476|2474|2471|2470|600
1756485300000|2025-08-29 16:35:00|2474|2471|2474|2473|2475|2474|2473|2471|100
1756485600000|2025-08-29 16:40:00|2473|2472|2475|2473|2476|2474|2472|2471|371
1756485900000|2025-08-29 16:45:00|2474|2474|2469|2468|2475|2474|2469|2468|300
1756486200000|2025-08-29 16:50:00|2468|2467|2471|2470|2471|2470|2468|2467|308
1756486500000|2025-08-29 16:55:00|2470|2469|2469|2468|2470|2469|2468|2467|700
1756486800000|2025-08-29 17:00:00|2468|2467|2461|2460|2468|2467|2461|2460|983
1756487100000|2025-08-29 17:05:00|2462|2461|2467|2466|2468|2466|2460|2459|600
1756487400000|2025-08-29 17:10:00|2466|2465|2462|2461|2466|2465|2461|2460|600
1756487700000|2025-08-29 17:15:00|2463|2462|2461|2460|2463|2462|2457|2456|800
1756488000000|2025-08-29 17:20:00|2462|2461|2466|2465|2467|2466|2462|2461|700
1756488300000|2025-08-29 17:25:00|2467|2464|2467|2466|2468|2466|2465|2464|200
1756488600000|2025-08-29 17:30:00|2468|2467|2469|2467|2470|2469|2466|2465|800
1756488900000|2025-08-29 17:35:00|2470|2468|2470|2469|2470|2469|2468|2467|300
1756489200000|2025-08-29 17:40:00|2471|2470|2469|2468|2472|2471|2469|2467|400
1756489500000|2025-08-29 17:45:00|2470|2469|2472|2471|2473|2472|2468|2467|400
1756489800000|2025-08-29 17:50:00|2473|2472|2472|2471|2474|2473|2472|2471|0
1756490100000|2025-08-29 17:55:00|2473|2472|2472|2471|2473|2472|2471|2470|500
1756490400000|2025-08-29 18:00:00|2471|2470|2468|2467|2471|2470|2468|2467|500
1756490700000|2025-08-29 18:05:00|2469|2468|2469|2468|2471|2469|2468|2467|371
1756491000000|2025-08-29 18:10:00|2470|2467|2463|2462|2470|2467|2463|2462|3850
1756491300000|2025-08-29 18:15:00|2464|2463|2459|2458|2464|2463|2459|2458|1300
1756491600000|2025-08-29 18:20:00|2458|2457|2458|2457|2459|2457|2454|2453|312
1756491900000|2025-08-29 18:25:00|2459|2456|2459|2458|2459|2458|2456|2455|200
1756492200000|2025-08-29 18:30:00|2460|2459|2461|2460|2462|2461|2459|2458|400
1756492500000|2025-08-29 18:35:00|2462|2461|2461|2460|2464|2462|2461|2460|600
1756492800000|2025-08-29 18:40:00|2460|2459|2459|2458|2462|2460|2459|2458|1300
1756493100000|2025-08-29 18:45:00|2460|2459|2461|2460|2461|2460|2459|2458|400
1756493400000|2025-08-29 18:50:00|2462|2461|2462|2461|2463|2461|2461|2460|600
1756493700000|2025-08-29 18:55:00|2461|2460|2461|2460|2462|2461|2460|2459|2400
1756494000000|2025-08-29 19:00:00|2462|2461|2464|2462|2464|2462|2462|2461|600
1756494300000|2025-08-29 19:05:00|2465|2463|2463|2462|2465|2464|2462|2461|822
1756494600000|2025-08-29 19:10:00|2464|2463|2462|2461|2464|2463|2462|2461|800
1756494900000|2025-08-29 19:15:00|2461|2460|2462|2461|2462|2461|2460|2459|1193
1756495200000|2025-08-29 19:20:00|2463|2462|2463|2462|2463|2462|2462|2462|100
1756495500000|2025-08-29 19:25:00|2462|2461|2459|2457|2463|2462|2457|2456|2052
1756495800000|2025-08-29 19:30:00|2460|2458|2463|2462|2464|2463|2459|2458|1300
1756496100000|2025-08-29 19:35:00|2462|2461|2464|2463|2464|2463|2462|2461|1209
1756496400000|2025-08-29 19:40:00|2465|2464|2470|2469|2470|2469|2465|2464|2900
1756496700000|2025-08-29 19:45:00|2471|2470|2473|2472|2474|2473|2471|2470|1600
1756497000000|2025-08-29 19:50:00|2474|2473|2469|2468|2475|2474|2468|2467|4112
1756497300000|2025-08-29 19:55:00|2470|2469|2474|2472|2477|2476|2469|2469|7636
1756819800000|2025-09-02 13:30:00|2450|2436|2463|2457|2469|2465|2431|2426|19309
1756820100000|2025-09-02 13:35:00|2462|2458|2473|2470|2476|2474|2461|2457|4956
1756820400000|2025-09-02 13:40:00|2474|2471|2488|2482|2489|2487|2472|2470|7732
1756820700000|2025-09-02 13:45:00|2490|2483|2487|2485|2492|2491|2472|2470|11052
1756821000000|2025-09-02 13:50:00|2486|2484|2494|2492|2496|2495|2484|2481|3419
1756821300000|2025-09-02 13:55:00|2495|2493|2500|2495|2502|2500|2491|2489|9910
1756821600000|2025-09-02 14:00:00|2504|2499|2497|2495|2515|2514|2494|2492|17242
1756821900000|2025-09-02 14:05:00|2498|2496|2491|2489|2500|2498|2489|2486|2132
1756822200000|2025-09-02 14:10:00|2492|2488|2492|2490|2497|2495|2487|2486|2401
1756822500000|2025-09-02 14:15:00|2491|2491|2488|2487|2494|2493|2485|2483|500
1756822800000|2025-09-02 14:20:00|2487|2486|2482|2481|2492|2490|2481|2480|892
1756823100000|2025-09-02 14:25:00|2481|2480|2491|2490|2491|2490|2477|2476|2620
1756823400000|2025-09-02 14:30:00|2490|2489|2489|2488|2492|2490|2486|2484|984
1756823700000|2025-09-02 14:35:00|2490|2489|2485|2484|2491|2489|2483|2481|725
1756824000000|2025-09-02 14:40:00|2484|2483|2477|2475|2485|2483|2472|2471|800
1756824300000|2025-09-02 14:45:00|2476|2476|2469|2468|2480|2478|2469|2468|800
1756824600000|2025-09-02 14:50:00|2470|2467|2470|2468|2473|2471|2467|2466|1724
1756824900000|2025-09-02 14:55:00|2469|2469|2473|2472|2474|2472|2466|2465|2027
1756825200000|2025-09-02 15:00:00|2474|2471|2468|2467|2478|2476|2468|2466|1600
1756825500000|2025-09-02 15:05:00|2469|2466|2473|2471|2473|2471|2462|2461|1788
1756825800000|2025-09-02 15:10:00|2472|2470|2477|2475|2477|2476|2470|2469|1485
1756826100000|2025-09-02 15:15:00|2476|2474|2465|2463|2478|2476|2464|2463|422
1756826400000|2025-09-02 15:20:00|2464|2464|2465|2464|2467|2466|2458|2456|9445
1756826700000|2025-09-02 15:25:00|2466|2463|2461|2460|2466|2464|2461|2460|600
1756827000000|2025-09-02 15:30:00|2460|2459|2457|2456|2461|2460|2457|2455|1177
1756827300000|2025-09-02 15:35:00|2456|2455|2451|2450|2456|2456|2450|2449|3000
1756827600000|2025-09-02 15:40:00|2452|2451|2447|2445|2453|2451|2446|2445|2536
1756827900000|2025-09-02 15:45:00|2446|2446|2442|2441|2450|2449|2442|2441|600
1756828200000|2025-09-02 15:50:00|2441|2440|2440|2439|2444|2443|2436|2435|2194
1756828500000|2025-09-02 15:55:00|2441|2438|2441|2440|2444|2443|2436|2435|665
1756828800000|2025-09-02 16:00:00|2442|2441|2444|2443|2449|2447|2442|2441|600
1756829100000|2025-09-02 16:05:00|2445|2444|2446|2445|2450|2449|2444|2442|300
1756829400000|2025-09-02 16:10:00|2447|2444|2449|2447|2451|2450|2446|2444|592
1756829700000|2025-09-02 16:15:00|2450|2448|2451|2450|2454|2452|2449|2447|200
1756830000000|2025-09-02 16:20:00|2450|2449|2447|2445|2452|2451|2446|2445|100
1756830300000|2025-09-02 16:25:00|2446|2446|2446|2445|2449|2447|2445|2443|899
1756830600000|2025-09-02 16:30:00|2447|2446|2446|2445|2449|2448|2445|2443|200
1756830900000|2025-09-02 16:35:00|2447|2446|2446|2444|2451|2450|2444|2443|300
1756831200000|2025-09-02 16:40:00|2447|2445|2447|2446|2451|2449|2446|2445|200
1756831500000|2025-09-02 16:45:00|2448|2447|2446|2445|2450|2448|2444|2443|200
1756831800000|2025-09-02 16:50:00|2445|2444|2449|2448|2452|2450|2445|2444|100
1756832100000|2025-09-02 16:55:00|2450|2449|2456|2455|2456|2455|2449|2449|156
1756832400000|2025-09-02 17:00:00|2457|2456|2461|2460|2461|2460|2455|2454|651
1756832700000|2025-09-02 17:05:00|2460|2459|2462|2461|2464|2462|2460|2459|400
1756833000000|2025-09-02 17:10:00|2463|2460|2460|2459|2463|2461|2457|2456|300
1756833300000|2025-09-02 17:15:00|2461|2458|2461|2459|2463|2462|2458|2457|154
1756833600000|2025-09-02 17:20:00|2460|2460|2463|2462|2465|2463|2460|2458|500
1756833900000|2025-09-02 17:25:00|2464|2461|2462|2461|2466|2464|2461|2460|225
1756834200000|2025-09-02 17:30:00|2463|2462|2467|2466|2468|2466|2462|2461|1000
1756834500000|2025-09-02 17:35:00|2468|2467|2467|2466|2468|2467|2465|2463|408
1756834800000|2025-09-02 17:40:00|2466|2465|2466|2465|2467|2466|2465|2464|100
1756835100000|2025-09-02 17:45:00|2465|2464|2468|2467|2468|2467|2464|2463|100
1756835400000|2025-09-02 17:50:00|2467|2466|2468|2467|2469|2468|2466|2465|125
1756835700000|2025-09-02 17:55:00|2469|2466|2468|2467|2469|2468|2467|2465|100
1756836000000|2025-09-02 18:00:00|2467|2466|2474|2472|2474|2473|2467|2466|100
1756836300000|2025-09-02 18:05:00|2473|2471|2471|2469|2474|2472|2470|2469|205
1756836600000|2025-09-02 18:10:00|2470|2470|2470|2469|2473|2471|2469|2468|200
1756836900000|2025-09-02 18:15:00|2471|2470|2467|2466|2471|2470|2467|2465|300
1756837200000|2025-09-02 18:20:00|2468|2467|2467|2466|2471|2470|2467|2466|1869
1756837500000|2025-09-02 18:25:00|2466|2465|2467|2466|2468|2466|2465|2464|200
1756837800000|2025-09-02 18:30:00|2468|2467|2466|2464|2470|2469|2464|2462|600
1756838100000|2025-09-02 18:35:00|2465|2463|2465|2464|2466|2465|2463|2462|505
1756838400000|2025-09-02 18:40:00|2464|2463|2466|2465|2466|2465|2463|2461|0
1756838700000|2025-09-02 18:45:00|2465|2464|2470|2469|2471|2469|2465|2463|500
1756839000000|2025-09-02 18:50:00|2471|2470|2479|2477|2482|2480|2471|2470|1770
1756839300000|2025-09-02 18:55:00|2478|2478|2477|2476|2479|2478|2475|2473|200
1756839600000|2025-09-02 19:00:00|2478|2477|2483|2482|2483|2482|2478|2476|1014
1756839900000|2025-09-02 19:05:00|2482|2481|2482|2481|2485|2483|2481|2480|0
1756840200000|2025-09-02 19:10:00|2481|2480|2484|2483|2485|2484|2481|2479|600
1756840500000|2025-09-02 19:15:00|2483|2482|2485|2484|2486|2485|2482|2480|200
1756840800000|2025-09-02 19:20:00|2484|2483|2486|2485|2487|2486|2484|2483|0
1756841100000|2025-09-02 19:25:00|2485|2484|2485|2484|2485|2485|2483|2482|1511
1756841400000|2025-09-02 19:30:00|2484|2483|2480|2479|2485|2484|2480|2479|2330
1756841700000|2025-09-02 19:35:00|2481|2480|2478|2477|2484|2483|2478|2477|8698
1756842000000|2025-09-02 19:40:00|2479|2478|2480|2479|2480|2479|2478|2477|1580
1756842300000|2025-09-02 19:45:00|2479|2478|2478|2477|2479|2478|2475|2474|900
1756842600000|2025-09-02 19:50:00|2479|2478|2481|2480|2485|2483|2478|2477|6846
1756842900000|2025-09-02 19:55:00|2480|2479|2481|2480|2483|2482|2480|2479|14535
1756906200000|2025-09-03 13:30:00|2500|2491|2506|2503|2506|2503|2485|2482|23239
1756906500000|2025-09-03 13:35:00|2505|2502|2506|2504|2510|2508|2500|2498|3213
1756906800000|2025-09-03 13:40:00|2507|2505|2535|2533|2539|2537|2507|2505|3932
1756907100000|2025-09-03 13:45:00|2536|2532|2542|2541|2542|2541|2520|2519|4107
1756907400000|2025-09-03 13:50:00|2541|2540|2537|2535|2554|2552|2534|2532|12189
1756907700000|2025-09-03 13:55:00|2538|2536|2541|2531|2541|2539|2531|2529|1772
1756908000000|2025-09-03 14:00:00|2542|2532|2551|2549|2553|2551|2541|2532|7623
1756908300000|2025-09-03 14:05:00|2550|2548|2539|2537|2551|2550|2537|2535|3778
1756908600000|2025-09-03 14:10:00|2540|2536|2531|2529|2548|2547|2530|2529|1800
1756908900000|2025-09-03 14:15:00|2532|2530|2526|2523|2534|2532|2524|2522|100
1756909200000|2025-09-03 14:20:00|2527|2524|2532|2530|2533|2531|2526|2523|1868
1756909500000|2025-09-03 14:25:00|2533|2531|2521|2520|2535|2533|2521|2519|2130
1756909800000|2025-09-03 14:30:00|2522|2521|2528|2526|2532|2530|2522|2520|2035
1756910100000|2025-09-03 14:35:00|2527|2525|2522|2520|2530|2529|2520|2519|1172
1756910400000|2025-09-03 14:40:00|2521|2519|2522|2520|2527|2525|2520|2518|1143
1756910700000|2025-09-03 14:45:00|2521|2519|2513|2512|2521|2520|2513|2511|400
1756911000000|2025-09-03 14:50:00|2514|2513|2515|2514|2518|2517|2513|2512|2526
1756911300000|2025-09-03 14:55:00|2514|2513|2523|2521|2524|2523|2512|2511|547
1756911600000|2025-09-03 15:00:00|2524|2522|2517|2516|2524|2522|2517|2515|200
1756911900000|2025-09-03 15:05:00|2518|2515|2514|2512|2520|2519|2513|2511|1167
1756912200000|2025-09-03 15:10:00|2515|2513|2506|2504|2515|2513|2504|2503|1229
1756912500000|2025-09-03 15:15:00|2507|2505|2505|2504|2508|2506|2503|2502|404
1756912800000|2025-09-03 15:20:00|2506|2503|2504|2502|2506|2504|2500|2498|747
1756913100000|2025-09-03 15:25:00|2503|2503|2493|2491|2504|2503|2492|2490|1597
1756913400000|2025-09-03 15:30:00|2494|2492|2495|2494|2498|2496|2492|2491|3098
1756913700000|2025-09-03 15:35:00|2496|2493|2496|2494|2501|2500|2495|2493|1603
1756914000000|2025-09-03 15:40:00|2495|2495|2494|2492|2497|2496|2491|2490|2359
1756914300000|2025-09-03 15:45:00|2493|2491|2494|2493|2497|2495|2491|2490|2160
1756914600000|2025-09-03 15:50:00|2493|2492|2497|2495|2497|2496|2493|2492|602
1756914900000|2025-09-03 15:55:00|2496|2494|2494|2493|2497|2495|2492|2491|325
1756915200000|2025-09-03 16:00:00|2493|2492|2492|2490|2494|2493|2489|2488|1054
1756915500000|2025-09-03 16:05:00|2493|2491|2497|2496|2498|2497|2491|2490|600
1756915800000|2025-09-03 16:10:00|2498|2495|2493|2492|2498|2496|2493|2491|0
1756916100000|2025-09-03 16:15:00|2494|2493|2495|2493|2495|2493|2490|2488|200
1756916400000|2025-09-03 16:20:00|2496|2494|2494|2493|2498|2497|2494|2493|700
1756916700000|2025-09-03 16:25:00|2493|2492|2492|2491|2496|2495|2491|2489|1410
1756917000000|2025-09-03 16:30:00|2493|2492|2491|2490|2494|2492|2490|2488|100
1756917300000|2025-09-03 16:35:00|2492|2491|2489|2488|2493|2492|2489|2488|700
1756917600000|2025-09-03 16:40:00|2490|2487|2487|2486|2491|2490|2487|2486|600
1756917900000|2025-09-03 16:45:00|2488|2485|2488|2487|2490|2489|2487|2485|685
1756918200000|2025-09-03 16:50:00|2489|2488|2489|2487|2489|2488|2485|2484|2647
1756918500000|2025-09-03 16:55:00|2490|2488|2490|2489|2492|2491|2489|2487|300
1756918800000|2025-09-03 17:00:00|2491|2490|2490|2488|2492|2491|2489|2488|400
1756919100000|2025-09-03 17:05:00|2489|2487|2483|2482|2490|2488|2483|2482|400
1756919400000|2025-09-03 17:10:00|2484|2483|2487|2486|2488|2487|2483|2482|1165
1756919700000|2025-09-03 17:15:00|2486|2485|2490|2488|2490|2489|2486|2485|300
1756920000000|2025-09-03 17:20:00|2489|2489|2485|2484|2491|2490|2485|2484|300
1756920300000|2025-09-03 17:25:00|2484|2483|2483|2482|2485|2484|2481|2480|700
1756920600000|2025-09-03 17:30:00|2484|2483|2481|2479|2487|2485|2481|2479|500
1756920900000|2025-09-03 17:35:00|2480|2480|2479|2478|2482|2481|2479|2478|0
1756921200000|2025-09-03 17:40:00|2480|2479|2471|2470|2480|2479|2471|2470|100
1756921500000|2025-09-03 17:45:00|2472|2469|2475|2474|2477|2475|2467|2466|432
1756921800000|2025-09-03 17:50:00|2474|2473|2477|2476|2481|2479|2474|2472|800
1756922100000|2025-09-03 17:55:00|2478|2477|2475|2473|2478|2477|2472|2470|300
1756922400000|2025-09-03 18:00:00|2474|2472|2472|2471|2475|2474|2470|2468|400
1756922700000|2025-09-03 18:05:00|2473|2470|2473|2471|2475|2474|2469|2468|400
1756923000000|2025-09-03 18:10:00|2472|2472|2475|2474|2476|2474|2471|2469|934
1756923300000|2025-09-03 18:15:00|2476|2475|2480|2479|2480|2479|2474|2473|400
1756923600000|2025-09-03 18:20:00|2479|2478|2478|2477|2482|2481|2477|2476|600
1756923900000|2025-09-03 18:25:00|2479|2478|2481|2479|2483|2482|2478|2477|500
1756924200000|2025-09-03 18:30:00|2480|2478|2478|2477|2483|2482|2477|2476|300
1756924500000|2025-09-03 18:35:00|2479|2476|2472|2471|2479|2478|2472|2470|850
1756924800000|2025-09-03 18:40:00|2473|2472|2476|2475|2477|2475|2471|2470|1182
1756925100000|2025-09-03 18:45:00|2477|2474|2478|2477|2480|2479|2476|2474|400
1756925400000|2025-09-03 18:50:00|2479|2476|2478|2477|2480|2479|2476|2475|500
1756925700000|2025-09-03 18:55:00|2477|2476|2479|2478|2479|2478|2476|2475|200
1756926000000|2025-09-03 19:00:00|2478|2477|2477|2475|2479|2478|2475|2474|500
1756926300000|2025-09-03 19:05:00|2478|2476|2477|2475|2480|2479|2477|2475|1148
1756926600000|2025-09-03 19:10:00|2476|2476|2472|2471|2477|2476|2472|2470|100
1756926900000|2025-09-03 19:15:00|2473|2472|2478|2477|2478|2477|2472|2471|900
1756927200000|2025-09-03 19:20:00|2477|2476|2480|2479|2480|2479|2476|2474|1300
1756927500000|2025-09-03 19:25:00|2479|2478|2479|2478|2481|2480|2479|2477|2523
1756927800000|2025-09-03 19:30:00|2478|2477|2481|2480|2481|2480|2478|2477|1000
1756928100000|2025-09-03 19:35:00|2482|2481|2482|2481|2484|2482|2481|2480|600
1756928400000|2025-09-03 19:40:00|2481|2480|2484|2483|2484|2483|2481|2480|383
1756928700000|2025-09-03 19:45:00|2483|2482|2486|2485|2486|2485|2482|2481|1800
1756929000000|2025-09-03 19:50:00|2487|2486|2489|2487|2490|2489|2485|2484|6860
1756929300000|2025-09-03 19:55:00|2488|2488|2488|2487|2491|2489|2486|2485|8374
1756992600000|2025-09-04 13:30:00|2485|2467|2461|2456|2485|2477|2454|2452|43445
1756992900000|2025-09-04 13:35:00|2462|2455|2459|2456|2468|2465|2450|2448|11996
1756993200000|2025-09-04 13:40:00|2458|2455|2456|2455|2462|2460|2452|2450|1531
1756993500000|2025-09-04 13:45:00|2458|2456|2451|2449|2461|2459|2443|2441|7495
1756993800000|2025-09-04 13:50:00|2452|2450|2448|2446|2454|2452|2442|2441|2400
1756994100000|2025-09-04 13:55:00|2447|2445|2457|2449|2457|2452|2446|2445|2800
1756994400000|2025-09-04 14:00:00|2456|2448|2437|2436|2456|2454|2437|2436|11676
1756994700000|2025-09-04 14:05:00|2438|2437|2430|2429|2440|2438|2428|2426|2900
1756995000000|2025-09-04 14:10:00|2429|2428|2433|2432|2445|2444|2429|2427|3608
1756995300000|2025-09-04 14:15:00|2434|2433|2428|2426|2435|2434|2427|2425|4688
1756995600000|2025-09-04 14:20:00|2429|2427|2428|2426|2429|2428|2421|2419|3457
1756995900000|2025-09-04 14:25:00|2427|2427|2427|2426|2428|2427|2422|2420|5600
1756996200000|2025-09-04 14:30:00|2426|2425|2434|2432|2434|2433|2425|2424|5728
1756996500000|2025-09-04 14:35:00|2433|2431|2438|2437|2439|2438|2432|2431|3146
1756996800000|2025-09-04 14:40:00|2437|2436|2437|2436|2443|2442|2437|2435|2481
1756997100000|2025-09-04 14:45:00|2438|2437|2437|2436|2439|2438|2434|2432|2780
1756997400000|2025-09-04 14:50:00|2436|2435|2439|2438|2439|2438|2434|2432|2900
1756997700000|2025-09-04 14:55:00|2438|2437|2435|2434|2438|2437|2431|2429|1173
1756998000000|2025-09-04 15:00:00|2434|2433|2435|2434|2437|2436|2432|2431|500
1756998300000|2025-09-04 15:05:00|2436|2435|2440|2438|2440|2439|2431|2430|2094
1756998600000|2025-09-04 15:10:00|2439|2437|2428|2426|2440|2437|2427|2426|14128
1756998900000|2025-09-04 15:15:00|2427|2427|2435|2433|2435|2433|2427|2426|1669
1756999200000|2025-09-04 15:20:00|2434|2432|2433|2432|2436|2435|2432|2431|912
1756999500000|2025-09-04 15:25:00|2434|2431|2437|2435|2439|2438|2431|2430|1300
1756999800000|2025-09-04 15:30:00|2436|2436|2439|2438|2440|2439|2436|2435|965
1757000100000|2025-09-04 15:35:00|2438|2437|2436|2435|2440|2438|2436|2434|1061
1757000400000|2025-09-04 15:40:00|2437|2436|2439|2438|2440|2438|2436|2435|400
1757000700000|2025-09-04 15:45:00|2440|2439|2439|2438|2443|2442|2438|2437|1751
1757001000000|2025-09-04 15:50:00|2440|2437|2443|2442|2443|2442|2439|2437|300
1757001300000|2025-09-04 15:55:00|2442|2441|2439|2438|2445|2444|2438|2437|1573
1757001600000|2025-09-04 16:00:00|2438|2437|2444|2443|2445|2443|2438|2437|100
1757001900000|2025-09-04 16:05:00|2445|2444|2446|2444|2446|2445|2443|2442|300
1757002200000|2025-09-04 16:10:00|2447|2445|2444|2443|2447|2446|2444|2442|1401
1757002500000|2025-09-04 16:15:00|2445|2444|2443|2442|2446|2444|2442|2440|300
1757002800000|2025-09-04 16:20:00|2444|2443|2443|2442|2444|2443|2441|2439|3800
1757003100000|2025-09-04 16:25:00|2442|2441|2440|2439|2443|2442|2438|2437|1700
1757003400000|2025-09-04 16:30:00|2441|2440|2446|2445|2446|2445|2440|2440|1300
1757003700000|2025-09-04 16:35:00|2445|2444|2445|2444|2448|2446|2445|2444|900
1757004000000|2025-09-04 16:40:00|2446|2443|2443|2442|2446|2444|2441|2440|1253
1757004300000|2025-09-04 16:45:00|2444|2443|2451|2450|2451|2450|2444|2443|600
1757004600000|2025-09-04 16:50:00|2450|2449|2450|2449|2450|2449|2447|2446|2089
1757004900000|2025-09-04 16:55:00|2449|2448|2448|2446|2450|2449|2447|2445|2653
1757005200000|2025-09-04 17:00:00|2449|2447|2457|2456|2457|2456|2449|2446|655
1757005500000|2025-09-04 17:05:00|2456|2455|2462|2461|2463|2462|2456|2455|2755
1757005800000|2025-09-04 17:10:00|2463|2462|2462|2461|2464|2462|2460|2459|1743
1757006100000|2025-09-04 17:15:00|2463|2462|2463|2462|2464|2463|2461|2460|933
1757006400000|2025-09-04 17:20:00|2462|2461|2464|2463|2466|2464|2461|2460|1540
1757006700000|2025-09-04 17:25:00|2465|2464|2464|2463|2467|2465|2461|2460|3144
1757007000000|2025-09-04 17:30:00|2465|2464|2465|2464|2465|2464|2462|2461|2192
1757007300000|2025-09-04 17:35:00|2466|2465|2466|2465|2467|2466|2464|2463|800
1757007600000|2025-09-04 17:40:00|2465|2464|2462|2461|2465|2464|2462|2461|3445
1757007900000|2025-09-04 17:45:00|2463|2462|2466|2465|2466|2465|2462|2461|1566
1757008200000|2025-09-04 17:50:00|2467|2466|2467|2466|2469|2467|2466|2465|2609
1757008500000|2025-09-04 17:55:00|2466|2465|2467|2466|2468|2467|2466|2465|1604
1757008800000|2025-09-04 18:00:00|2468|2467|2471|2470|2474|2473|2468|2466|3825
1757009100000|2025-09-04 18:05:00|2472|2471|2471|2470|2473|2472|2470|2469|3624
1757009400000|2025-09-04 18:10:00|2472|2471|2478|2477|2479|2477|2471|2471|400
1757009700000|2025-09-04 18:15:00|2479|2478|2477|2476|2482|2481|2476|2475|3098
1757010000000|2025-09-04 18:20:00|2476|2475|2479|2478|2479|2478|2474|2473|5200
1757010300000|2025-09-04 18:25:00|2480|2477|2475|2474|2480|2479|2475|2474|7030
1757010600000|2025-09-04 18:30:00|2476|2475|2480|2478|2480|2479|2475|2474|3103
1757010900000|2025-09-04 18:35:00|2481|2479|2480|2479|2481|2480|2479|2478|6020
1757011200000|2025-09-04 18:40:00|2481|2480|2480|2479|2483|2482|2480|2479|3325
1757011500000|2025-09-04 18:45:00|2481|2480|2485|2484|2486|2484|2480|2480|1564
1757011800000|2025-09-04 18:50:00|2486|2483|2487|2486|2488|2487|2484|2483|5609
1757012100000|2025-09-04 18:55:00|2486|2485|2483|2482|2487|2486|2483|2482|3514
1757012400000|2025-09-04 19:00:00|2484|2483|2483|2482|2487|2485|2481|2479|2140
1757012700000|2025-09-04 19:05:00|2484|2483|2483|2482|2485|2483|2482|2481|1600
1757013000000|2025-09-04 19:10:00|2484|2483|2485|2484|2487|2486|2484|2483|4742
1757013300000|2025-09-04 19:15:00|2484|2483|2484|2483|2484|2484|2482|2481|3425
1757013600000|2025-09-04 19:20:00|2485|2482|2483|2482|2485|2483|2483|2482|262
1757013900000|2025-09-04 19:25:00|2482|2481|2482|2481|2483|2482|2481|2480|2002
1757014200000|2025-09-04 19:30:00|2483|2482|2483|2482|2483|2482|2480|2479|3395
1757014500000|2025-09-04 19:35:00|2484|2483|2485|2484|2486|2485|2483|2482|8136
1757014800000|2025-09-04 19:40:00|2486|2485|2487|2486|2487|2486|2485|2484|4891
1757015100000|2025-09-04 19:45:00|2486|2485|2490|2489|2490|2489|2485|2484|2896
1757015400000|2025-09-04 19:50:00|2491|2490|2491|2490|2492|2491|2486|2484|14325
1757015700000|2025-09-04 19:55:00|2490|2489|2492|2490|2494|2493|2490|2489|19152
1757079000000|2025-09-05 13:30:00|2510|2500|2515|2510|2528|2522|2507|2500|12433
1757079300000|2025-09-05 13:35:00|2516|2511|2524|2522|2528|2525|2514|2511|3408
1757079600000|2025-09-05 13:40:00|2525|2521|2540|2537|2542|2540|2519|2518|3535
1757079900000|2025-09-05 13:45:00|2541|2538|2545|2543|2545|2543|2533|2531|10655
1757080200000|2025-09-05 13:50:00|2544|2544|2546|2543|2547|2546|2536|2533|7299
1757080500000|2025-09-05 13:55:00|2545|2544|2545|2543|2546|2544|2533|2531|1199
1757080800000|2025-09-05 14:00:00|2544|2542|2549|2547|2550|2549|2537|2535|500
1757081100000|2025-09-05 14:05:00|2548|2548|2533|2531|2550|2548|2530|2528|5283
1757081400000|2025-09-05 14:10:00|2534|2530|2510|2507|2535|2533|2509|2507|4075
1757081700000|2025-09-05 14:15:00|2509|2508|2492|2489|2513|2511|2488|2486|5471
1757082000000|2025-09-05 14:20:00|2491|2490|2487|2485|2508|2506|2485|2483|3632
1757082300000|2025-09-05 14:25:00|2488|2486|2485|2482|2492|2489|2477|2475|100
1757082600000|2025-09-05 14:30:00|2484|2483|2490|2488|2491|2489|2480|2478|2456
1757082900000|2025-09-05 14:35:00|2489|2487|2487|2485|2492|2490|2484|2483|463
1757083200000|2025-09-05 14:40:00|2488|2486|2484|2483|2493|2491|2482|2480|432
1757083500000|2025-09-05 14:45:00|2483|2482|2480|2478|2485|2483|2478|2477|1825
1757083800000|2025-09-05 14:50:00|2479|2477|2501|2499|2501|2499|2477|2476|708
1757084100000|2025-09-05 14:55:00|2500|2498|2485|2483|2503|2501|2485|2482|1800
1757084400000|2025-09-05 15:00:00|2484|2482|2488|2486|2493|2491|2484|2482|495
1757084700000|2025-09-05 15:05:00|2487|2485|2497|2495|2498|2496|2486|2485|400
1757085000000|2025-09-05 15:10:00|2496|2494|2509|2507|2510|2509|2491|2489|1000
1757085300000|2025-09-05 15:15:00|2508|2508|2506|2504|2514|2512|2503|2501|555
1757085600000|2025-09-05 15:20:00|2505|2503|2516|2514|2517|2516|2505|2503|758
1757085900000|2025-09-05 15:25:00|2517|2515|2517|2516|2518|2516|2512|2511|1500
1757086200000|2025-09-05 15:30:00|2518|2515|2514|2512|2521|2520|2513|2511|1000
1757086500000|2025-09-05 15:35:00|2515|2513|2523|2521|2524|2522|2515|2513|918
1757086800000|2025-09-05 15:40:00|2522|2520|2525|2524|2526|2525|2521|2520|3525
1757087100000|2025-09-05 15:45:00|2524|2523|2520|2518|2525|2523|2514|2512|7456
1757087400000|2025-09-05 15:50:00|2521|2519|2525|2523|2525|2523|2516|2514|800
1757087700000|2025-09-05 15:55:00|2524|2522|2526|2524|2530|2528|2523|2521|400
1757088000000|2025-09-05 16:00:00|2527|2525|2527|2526|2531|2530|2525|2524|700
1757088300000|2025-09-05 16:05:00|2528|2525|2525|2523|2530|2529|2521|2520|800
1757088600000|2025-09-05 16:10:00|2524|2524|2528|2526|2528|2527|2522|2521|675
1757088900000|2025-09-05 16:15:00|2527|2525|2530|2529|2531|2529|2524|2522|1200
1757089200000|2025-09-05 16:20:00|2531|2528|2525|2523|2531|2530|2520|2518|500
1757089500000|2025-09-05 16:25:00|2526|2524|2522|2520|2527|2526|2520|2519|400
1757089800000|2025-09-05 16:30:00|2521|2521|2517|2516|2524|2523|2517|2515|700
1757090100000|2025-09-05 16:35:00|2516|2515|2520|2518|2522|2520|2513|2512|400
1757090400000|2025-09-05 16:40:00|2521|2519|2525|2523|2525|2524|2520|2518|500
1757090700000|2025-09-05 16:45:00|2524|2522|2526|2524|2527|2526|2522|2520|1100
1757091000000|2025-09-05 16:50:00|2527|2525|2526|2525|2528|2526|2522|2521|698
1757091300000|2025-09-05 16:55:00|2525|2524|2532|2530|2532|2530|2525|2523|500
1757091600000|2025-09-05 17:00:00|2531|2531|2527|2526|2534|2533|2526|2525|900
1757091900000|2025-09-05 17:05:00|2526|2525|2533|2532|2533|2532|2523|2522|600
1757092200000|2025-09-05 17:10:00|2532|2531|2534|2532|2536|2534|2531|2530|475
1757092500000|2025-09-05 17:15:00|2533|2533|2535|2534|2536|2535|2533|2531|300
1757092800000|2025-09-05 17:20:00|2536|2535|2535|2534|2538|2536|2533|2531|1473
1757093100000|2025-09-05 17:25:00|2536|2533|2530|2529|2536|2534|2529|2528|398
1757093400000|2025-09-05 17:30:00|2529|2528|2538|2536|2538|2537|2528|2526|748
1757093700000|2025-09-05 17:35:00|2537|2537|2535|2533|2540|2539|2534|2532|300
1757094000000|2025-09-05 17:40:00|2536|2534|2527|2526|2536|2535|2522|2521|700
1757094300000|2025-09-05 17:45:00|2526|2525|2532|2530|2532|2531|2526|2525|400
1757094600000|2025-09-05 17:50:00|2531|2531|2533|2531|2537|2535|2530|2529|500
1757094900000|2025-09-05 17:55:00|2532|2532|2530|2529|2533|2532|2527|2526|713
1757095200000|2025-09-05 18:00:00|2531|2530|2532|2531|2536|2534|2530|2529|1035
1757095500000|2025-09-05 18:05:00|2533|2532|2535|2534|2537|2536|2531|2530|600
1757095800000|2025-09-05 18:10:00|2536|2533|2543|2542|2543|2542|2535|2533|1000
1757096100000|2025-09-05 18:15:00|2544|2541|2541|2540|2544|2542|2540|2539|200
1757096400000|2025-09-05 18:20:00|2542|2541|2543|2542|2548|2546|2541|2540|300
1757096700000|2025-09-05 18:25:00|2542|2541|2547|2546|2548|2546|2541|2539|400
1757097000000|2025-09-05 18:30:00|2548|2545|2546|2545|2549|2548|2546|2544|777
1757097300000|2025-09-05 18:35:00|2547|2544|2543|2542|2550|2549|2543|2542|502
1757097600000|2025-09-05 18:40:00|2544|2543|2541|2540|2544|2543|2540|2538|620
1757097900000|2025-09-05 18:45:00|2542|2539|2544|2542|2544|2543|2540|2538|570
1757098200000|2025-09-05 18:50:00|2545|2543|2543|2541|2547|2545|2543|2541|335
1757098500000|2025-09-05 18:55:00|2542|2542|2545|2544|2546|2545|2542|2540|1036
1757098800000|2025-09-05 19:00:00|2544|2543|2545|2544|2547|2546|2542|2541|2800
1757099100000|2025-09-05 19:05:00|2546|2545|2550|2549|2550|2549|2545|2544|100
1757099400000|2025-09-05 19:10:00|2551|2550|2550|2548|2551|2550|2545|2544|2330
1757099700000|2025-09-05 19:15:00|2549|2549|2551|2550|2553|2552|2549|2547|3563
1757100000000|2025-09-05 19:20:00|2552|2551|2552|2551|2553|2552|2550|2549|700
1757100300000|2025-09-05 19:25:00|2553|2552|2552|2551|2553|2552|2550|2548|400
1757100600000|2025-09-05 19:30:00|2551|2550|2550|2548|2552|2551|2546|2545|200
1757100900000|2025-09-05 19:35:00|2551|2549|2554|2552|2555|2554|2551|2549|1211
1757101200000|2025-09-05 19:40:00|2553|2551|2552|2551|2555|2554|2551|2550|13314
1757101500000|2025-09-05 19:45:00|2551|2550|2553|2552|2553|2552|2549|2548|7008
1757101800000|2025-09-05 19:50:00|2552|2551|2550|2549|2554|2553|2547|2545|6394
1757102100000|2025-09-05 19:55:00|2551|2550|2554|2552|2554|2553|2548|2547|5018
1757338200000|2025-09-08 13:30:00|2574|2565|2573|2569|2582|2577|2563|2560|23933
1757338500000|2025-09-08 13:35:00|2574|2570|2562|2560|2578|2576|2562|2560|400
1757338800000|2025-09-08 13:40:00|2563|2561|2550|2547|2566|2564|2549|2547|2700
1757339100000|2025-09-08 13:45:00|2549|2546|2548|2546|2557|2555|2536|2535|3200
1757339400000|2025-09-08 13:50:00|2547|2545|2553|2550|2555|2552|2537|2536|1900
1757339700000|2025-09-08 13:55:00|2552|2551|2551|2549|2559|2557|2547|2546|2269
1757340000000|2025-09-08 14:00:00|2552|2550|2549|2548|2552|2551|2541|2540|2800
1757340300000|2025-09-08 14:05:00|2550|2547|2553|2551|2553|2552|2545|2544|2246
1757340600000|2025-09-08 14:10:00|2554|2552|2543|2541|2555|2554|2541|2540|12796
1757340900000|2025-09-08 14:15:00|2542|2540|2536|2535|2547|2545|2535|2534|800
1757341200000|2025-09-08 14:20:00|2537|2534|2541|2539|2547|2545|2536|2534|1102
1757341500000|2025-09-08 14:25:00|2542|2540|2553|2552|2554|2553|2541|2539|900
1757341800000|2025-09-08 14:30:00|2554|2553|2556|2555|2558|2557|2553|2551|900
1757342100000|2025-09-08 14:35:00|2555|2554|2551|2549|2557|2555|2550|2549|1246
1757342400000|2025-09-08 14:40:00|2550|2550|2551|2550|2554|2552|2550|2548|300
1757342700000|2025-09-08 14:45:00|2552|2551|2551|2549|2554|2553|2547|2546|951
1757343000000|2025-09-08 14:50:00|2550|2548|2556|2555|2557|2556|2550|2548|200
1757343300000|2025-09-08 14:55:00|2557|2556|2555|2553|2559|2557|2554|2553|300
1757343600000|2025-09-08 15:00:00|2556|2554|2559|2558|2562|2560|2553|2552|907
1757343900000|2025-09-08 15:05:00|2560|2559|2562|2560|2563|2562|2558|2556|300
1757344200000|2025-09-08 15:10:00|2563|2561|2564|2563|2567|2566|2562|2560|219
1757344500000|2025-09-08 15:15:00|2565|2564|2560|2559|2566|2565|2559|2557|1800
1757344800000|2025-09-08 15:20:00|2561|2560|2563|2561|2563|2562|2559|2558|200
1757345100000|2025-09-08 15:25:00|2562|2560|2556|2555|2562|2561|2555|2554|708
1757345400000|2025-09-08 15:30:00|2555|2554|2550|2548|2557|2556|2549|2548|385
1757345700000|2025-09-08 15:35:00|2551|2549|2547|2546|2553|2552|2545|2544|650
1757346000000|2025-09-08 15:40:00|2546|2545|2551|2550|2552|2551|2545|2544|1004
1757346300000|2025-09-08 15:45:00|2552|2551|2552|2550|2553|2551|2546|2544|800
1757346600000|2025-09-08 15:50:00|2551|2551|2556|2554|2556|2555|2551|2549|0
1757346900000|2025-09-08 15:55:00|2555|2553|2554|2553|2556|2555|2553|2552|400
1757347200000|2025-09-08 16:00:00|2555|2554|2551|2550|2557|2555|2551|2549|151
1757347500000|2025-09-08 16:05:00|2550|2549|2553|2551|2556|2555|2549|2547|455
1757347800000|2025-09-08 16:10:00|2552|2552|2555|2553|2557|2556|2552|2551|848
1757348100000|2025-09-08 16:15:00|2554|2554|2547|2546|2555|2554|2547|2546|591
1757348400000|2025-09-08 16:20:00|2548|2545|2547|2546|2548|2547|2545|2544|650
1757348700000|2025-09-08 16:25:00|2548|2545|2548|2547|2549|2547|2544|2543|1500
1757349000000|2025-09-08 16:30:00|2549|2546|2544|2543|2549|2548|2543|2542|723
1757349300000|2025-09-08 16:35:00|2543|2542|2538|2536|2544|2543|2537|2535|300
1757349600000|2025-09-08 16:40:00|2539|2537|2540|2539|2544|2543|2538|2536|300
1757349900000|2025-09-08 16:45:00|2539|2538|2536|2535|2540|2538|2532|2531|537
1757350200000|2025-09-08 16:50:00|2537|2536|2543|2541|2543|2542|2537|2535|128
1757350500000|2025-09-08 16:55:00|2542|2542|2543|2542|2543|2542|2539|2538|675
1757350800000|2025-09-08 17:00:00|2542|2541|2539|2538|2544|2543|2538|2537|1654
1757351100000|2025-09-08 17:05:00|2540|2539|2539|2538|2542|2541|2539|2537|700
1757351400000|2025-09-08 17:10:00|2540|2539|2544|2543|2545|2544|2540|2539|298
1757351700000|2025-09-08 17:15:00|2545|2544|2548|2546|2548|2547|2544|2543|100
1757352000000|2025-09-08 17:20:00|2547|2547|2547|2546|2549|2548|2547|2545|100
1757352300000|2025-09-08 17:25:00|2548|2545|2549|2547|2551|2550|2544|2543|0
1757352600000|2025-09-08 17:30:00|2550|2548|2547|2546|2550|2549|2545|2544|0
1757352900000|2025-09-08 17:35:00|2546|2545|2547|2546|2548|2547|2544|2543|0
1757353200000|2025-09-08 17:40:00|2546|2545|2546|2545|2548|2547|2543|2542|200
1757353500000|2025-09-08 17:45:00|2545|2544|2542|2541|2547|2545|2542|2541|137
1757353800000|2025-09-08 17:50:00|2543|2542|2543|2541|2544|2543|2538|2537|1599
1757354100000|2025-09-08 17:55:00|2542|2542|2539|2538|2543|2542|2539|2537|448
1757354400000|2025-09-08 18:00:00|2540|2539|2541|2539|2543|2542|2539|2538|200
1757354700000|2025-09-08 18:05:00|2540|2540|2542|2541|2542|2541|2540|2539|100
1757355000000|2025-09-08 18:10:00|2541|2540|2546|2544|2548|2546|2541|2540|0
1757355300000|2025-09-08 18:15:00|2545|2545|2552|2551|2554|2552|2545|2544|491
1757355600000|2025-09-08 18:20:00|2553|2552|2554|2553|2555|2554|2552|2551|900
1757355900000|2025-09-08 18:25:00|2553|2552|2552|2550|2555|2553|2550|2548|400
1757356200000|2025-09-08 18:30:00|2551|2551|2551|2550|2554|2552|2550|2549|200
1757356500000|2025-09-08 18:35:00|2552|2549|2551|2549|2552|2550|2549|2548|0
1757356800000|2025-09-08 18:40:00|2552|2550|2553|2552|2554|2552|2549|2548|249
1757357100000|2025-09-08 18:45:00|2554|2553|2555|2554|2556|2554|2553|2552|389
1757357400000|2025-09-08 18:50:00|2556|2555|2556|2555|2558|2556|2555|2553|400
1757357700000|2025-09-08 18:55:00|2555|2554|2559|2557|2560|2559|2555|2554|200
1757358000000|2025-09-08 19:00:00|2558|2558|2558|2556|2561|2559|2557|2556|1439
1757358300000|2025-09-08 19:05:00|2557|2557|2555|2554|2558|2557|2553|2552|200
1757358600000|2025-09-08 19:10:00|2554|2553|2555|2553|2557|2556|2552|2551|0
1757358900000|2025-09-08 19:15:00|2554|2552|2549|2548|2556|2555|2549|2547|1900
1757359200000|2025-09-08 19:20:00|2550|2547|2548|2547|2552|2550|2547|2546|200
1757359500000|2025-09-08 19:25:00|2547|2546|2549|2548|2550|2549|2547|2546|0
1757359800000|2025-09-08 19:30:00|2550|2547|2543|2541|2550|2548|2543|2541|6200
1757360100000|2025-09-08 19:35:00|2544|2542|2542|2541|2544|2542|2541|2540|200
1757360400000|2025-09-08 19:40:00|2541|2540|2538|2537|2542|2541|2537|2536|825
1757360700000|2025-09-08 19:45:00|2539|2538|2548|2545|2548|2545|2538|2538|635
1757361000000|2025-09-08 19:50:00|2549|2544|2545|2543|2549|2545|2541|2540|3806
1757361300000|2025-09-08 19:55:00|2546|2544|2548|2547|2548|2547|2544|2543|6458
1757424600000|2025-09-09 13:30:00|2557|2535|2550|2546|2563|2560|2545|2535|2600
1757424900000|2025-09-09 13:35:00|2551|2547|2544|2542|2556|2554|2540|2538|700
1757425200000|2025-09-09 13:40:00|2545|2543|2539|2537|2546|2544|2537|2535|3146
1757425500000|2025-09-09 13:45:00|2538|2536|2537|2535|2539|2537|2530|2528|813
1757425800000|2025-09-09 13:50:00|2538|2536|2524|2522|2538|2536|2523|2521|200
1757426100000|2025-09-09 13:55:00|2523|2521|2529|2527|2529|2528|2521|2519|362
1757426400000|2025-09-09 14:00:00|2530|2528|2521|2519|2540|2538|2520|2518|3534
1757426700000|2025-09-09 14:05:00|2522|2520|2520|2518|2523|2522|2514|2512|4400
1757427000000|2025-09-09 14:10:00|2519|2517|2515|2514|2527|2525|2514|2512|200
1757427300000|2025-09-09 14:15:00|2516|2513|2517|2516|2524|2523|2515|2513|2792
1757427600000|2025-09-09 14:20:00|2518|2515|2519|2517|2520|2519|2512|2511|1076
1757427900000|2025-09-09 14:25:00|2518|2518|2517|2515|2519|2518|2511|2510|1051
1757428200000|2025-09-09 14:30:00|2518|2516|2508|2507|2519|2517|2508|2507|2508
1757428500000|2025-09-09 14:35:00|2509|2508|2507|2505|2510|2509|2500|2498|4069
1757428800000|2025-09-09 14:40:00|2506|2504|2502|2501|2508|2507|2500|2498|1870
1757429100000|2025-09-09 14:45:00|2501|2500|2509|2507|2510|2509|2500|2498|2447
1757429400000|2025-09-09 14:50:00|2508|2506|2508|2507|2509|2507|2504|2502|400
1757429700000|2025-09-09 14:55:00|2509|2508|2513|2512|2513|2512|2507|2506|1800
1757430000000|2025-09-09 15:00:00|2514|2511|2509|2507|2516|2514|2508|2506|1000
1757430300000|2025-09-09 15:05:00|2508|2508|2512|2511|2513|2512|2508|2507|659
1757430600000|2025-09-09 15:10:00|2513|2512|2515|2514|2516|2515|2512|2510|300
1757430900000|2025-09-09 15:15:00|2516|2515|2517|2515|2518|2517|2515|2514|400
1757431200000|2025-09-09 15:20:00|2518|2516|2518|2517|2520|2519|2516|2515|411
1757431500000|2025-09-09 15:25:00|2519|2518|2522|2521|2523|2521|2517|2516|793
1757431800000|2025-09-09 15:30:00|2523|2522|2524|2523|2525|2523|2520|2519|508
1757432100000|2025-09-09 15:35:00|2525|2522|2517|2516|2525|2522|2514|2513|500
1757432400000|2025-09-09 15:40:00|2518|2517|2513|2511|2518|2517|2511|2510|1340
1757432700000|2025-09-09 15:45:00|2514|2512|2510|2509|2514|2513|2510|2509|200
1757433000000|2025-09-09 15:50:00|2511|2510|2518|2517|2519|2517|2510|2510|1968
1757433300000|2025-09-09 15:55:00|2517|2516|2517|2515|2519|2517|2514|2513|376
1757433600000|2025-09-09 16:00:00|2516|2514|2517|2516|2518|2517|2515|2514|200
1757433900000|2025-09-09 16:05:00|2516|2515|2517|2515|2518|2517|2514|2512|349
1757434200000|2025-09-09 16:10:00|2518|2516|2522|2520|2522|2521|2517|2515|0
1757434500000|2025-09-09 16:15:00|2521|2521|2519|2517|2525|2523|2518|2517|0
1757434800000|2025-09-09 16:20:00|2518|2518|2522|2521|2523|2521|2517|2515|100
1757435100000|2025-09-09 16:25:00|2523|2522|2529|2527|2529|2528|2522|2521|0
1757435400000|2025-09-09 16:30:00|2530|2528|2533|2532|2534|2533|2529|2527|200
1757435700000|2025-09-09 16:35:00|2532|2531|2533|2532|2534|2532|2531|2529|666
1757436000000|2025-09-09 16:40:00|2532|2531|2530|2529|2533|2532|2530|2528|400
1757436300000|2025-09-09 16:45:00|2531|2528|2531|2530|2534|2533|2528|2527|0
1757436600000|2025-09-09 16:50:00|2532|2529|2526|2524|2532|2531|2524|2523|100
1757436900000|2025-09-09 16:55:00|2525|2523|2529|2527|2530|2528|2525|2523|696
1757437200000|2025-09-09 17:00:00|2528|2528|2535|2533|2535|2533|2526|2525|100
1757437500000|2025-09-09 17:05:00|2534|2532|2530|2529|2536|2534|2530|2529|200
1757437800000|2025-09-09 17:10:00|2531|2528|2529|2528|2533|2532|2528|2527|200
1757438100000|2025-09-09 17:15:00|2530|2529|2531|2530|2532|2531|2529|2528|0
1757438400000|2025-09-09 17:20:00|2530|2529|2534|2533|2534|2533|2530|2529|0
1757438700000|2025-09-09 17:25:00|2535|2532|2535|2533|2538|2536|2533|2532|0
1757439000000|2025-09-09 17:30:00|2534|2534|2535|2534|2537|2535|2532|2531|1098
1757439300000|2025-09-09 17:35:00|2536|2535|2541|2540|2542|2540|2535|2534|300
1757439600000|2025-09-09 17:40:00|2540|2539|2540|2539|2542|2540|2539|2538|800
1757439900000|2025-09-09 17:45:00|2541|2538|2539|2538|2542|2541|2538|2537|256
1757440200000|2025-09-09 17:50:00|2540|2537|2538|2536|2540|2538|2536|2534|100
1757440500000|2025-09-09 17:55:00|2537|2537|2535|2534|2539|2537|2534|2532|0
1757440800000|2025-09-09 18:00:00|2536|2535|2538|2537|2539|2538|2536|2534|100
1757441100000|2025-09-09 18:05:00|2537|2536|2537|2536|2539|2537|2534|2533|100
1757441400000|2025-09-09 18:10:00|2536|2535|2532|2530|2537|2536|2530|2529|100
1757441700000|2025-09-09 18:15:00|2533|2531|2532|2531|2534|2532|2531|2529|493
1757442000000|2025-09-09 18:20:00|2533|2532|2531|2530|2535|2534|2531|2530|100
1757442300000|2025-09-09 18:25:00|2532|2529|2535|2533|2535|2534|2531|2529|0
1757442600000|2025-09-09 18:30:00|2534|2534|2535|2534|2536|2535|2534|2533|102
1757442900000|2025-09-09 18:35:00|2534|2533|2536|2535|2537|2536|2534|2532|0
1757443200000|2025-09-09 18:40:00|2537|2536|2537|2536|2539|2537|2536|2534|200
1757443500000|2025-09-09 18:45:00|2538|2537|2542|2541|2543|2541|2537|2536|609
1757443800000|2025-09-09 18:50:00|2543|2542|2547|2546|2548|2546|2542|2542|100
1757444100000|2025-09-09 18:55:00|2548|2545|2548|2547|2548|2547|2546|2545|427
1757444400000|2025-09-09 19:00:00|2549|2546|2550|2549|2551|2550|2547|2546|0
1757444700000|2025-09-09 19:05:00|2551|2548|2549|2547|2551|2549|2544|2543|100
1757445000000|2025-09-09 19:10:00|2548|2546|2547|2546|2549|2548|2546|2544|499
1757445300000|2025-09-09 19:15:00|2548|2547|2550|2549|2551|2549|2547|2546|300
1757445600000|2025-09-09 19:20:00|2551|2548|2552|2550|2552|2551|2549|2548|200
1757445900000|2025-09-09 19:25:00|2551|2551|2549|2548|2554|2552|2549|2548|1946
1757446200000|2025-09-09 19:30:00|2550|2549|2549|2548|2551|2550|2549|2548|200
1757446500000|2025-09-09 19:35:00|2550|2547|2549|2548|2550|2548|2547|2546|2200
1757446800000|2025-09-09 19:40:00|2548|2547|2549|2547|2550|2549|2545|2544|7482
1757447100000|2025-09-09 19:45:00|2548|2548|2556|2554|2558|2557|2548|2548|700
1757447400000|2025-09-09 19:50:00|2557|2555|2557|2555|2557|2556|2553|2552|1600
1757447700000|2025-09-09 19:55:00|2558|2556|2563|2559|2563|2562|2554|2553|6159
1757511000000|2025-09-10 13:30:00|2578|2562|2562|2556|2578|2565|2555|2549|19542
1757511300000|2025-09-10 13:35:00|2561|2557|2544|2541|2564|2560|2542|2540|700
1757511600000|2025-09-10 13:40:00|2545|2542|2541|2538|2548|2546|2536|2535|800
1757511900000|2025-09-10 13:45:00|2540|2539|2553|2552|2553|2552|2531|2529|1100
1757512200000|2025-09-10 13:50:00|2554|2553|2540|2538|2555|2553|2540|2538|1100
1757512500000|2025-09-10 13:55:00|2541|2539|2550|2549|2551|2549|2535|2534|200
1757512800000|2025-09-10 14:00:00|2551|2550|2545|2543|2555|2553|2541|2540|1100
1757513100000|2025-09-10 14:05:00|2544|2542|2540|2538|2549|2547|2538|2536|600
1757513400000|2025-09-10 14:10:00|2541|2539|2532|2529|2541|2539|2530|2528|535
1757513700000|2025-09-10 14:15:00|2533|2530|2530|2529|2535|2533|2526|2524|1000
1757514000000|2025-09-10 14:20:00|2531|2528|2529|2528|2533|2532|2528|2526|300
1757514300000|2025-09-10 14:25:00|2530|2527|2525|2523|2531|2529|2524|2522|200
1757514600000|2025-09-10 14:30:00|2526|2522|2525|2524|2530|2528|2525|2522|583
1757514900000|2025-09-10 14:35:00|2526|2525|2527|2525|2532|2531|2525|2524|2636
1757515200000|2025-09-10 14:40:00|2528|2526|2520|2519|2528|2527|2520|2518|258
1757515500000|2025-09-10 14:45:00|2521|2518|2515|2513|2521|2518|2513|2512|600
1757515800000|2025-09-10 14:50:00|2516|2514|2516|2515|2518|2516|2514|2513|1100
1757516100000|2025-09-10 14:55:00|2515|2514|2520|2519|2520|2519|2514|2513|1298
1757516400000|2025-09-10 15:00:00|2519|2518|2525|2524|2525|2524|2519|2517|2358
1757516700000|2025-09-10 15:05:00|2524|2523|2526|2525|2527|2526|2523|2522|1300
1757517000000|2025-09-10 15:10:00|2527|2526|2530|2529|2531|2530|2524|2522|1324
1757517300000|2025-09-10 15:15:00|2531|2528|2527|2526|2531|2530|2526|2524|800
1757517600000|2025-09-10 15:20:00|2528|2525|2531|2530|2534|2532|2527|2525|498
1757517900000|2025-09-10 15:25:00|2530|2529|2536|2535|2537|2535|2530|2528|409
1757518200000|2025-09-10 15:30:00|2537|2534|2540|2539|2540|2539|2532|2530|400
1757518500000|2025-09-10 15:35:00|2539|2538|2541|2540|2544|2542|2539|2537|800
1757518800000|2025-09-10 15:40:00|2540|2539|2548|2546|2548|2547|2539|2538|200
1757519100000|2025-09-10 15:45:00|2547|2545|2541|2540|2547|2546|2540|2539|200
1757519400000|2025-09-10 15:50:00|2540|2539|2535|2534|2541|2539|2535|2534|0
1757519700000|2025-09-10 15:55:00|2536|2535|2537|2536|2539|2538|2535|2534|0
1757520000000|2025-09-10 16:00:00|2538|2535|2537|2536|2539|2538|2536|2534|800
1757520300000|2025-09-10 16:05:00|2538|2535|2534|2532|2538|2536|2531|2530|600
1757520600000|2025-09-10 16:10:00|2533|2533|2535|2534|2536|2534|2532|2531|700
1757520900000|2025-09-10 16:15:00|2536|2535|2530|2529|2537|2536|2528|2527|250
1757521200000|2025-09-10 16:20:00|2529|2528|2529|2528|2530|2529|2527|2526|300
1757521500000|2025-09-10 16:25:00|2530|2529|2528|2527|2531|2530|2527|2525|0
1757521800000|2025-09-10 16:30:00|2529|2528|2532|2530|2533|2532|2528|2527|600
1757522100000|2025-09-10 16:35:00|2531|2531|2530|2529|2532|2531|2529|2528|334
1757522400000|2025-09-10 16:40:00|2529|2528|2524|2523|2530|2529|2524|2523|800
1757522700000|2025-09-10 16:45:00|2525|2522|2524|2523|2525|2524|2522|2520|299
1757523000000|2025-09-10 16:50:00|2525|2524|2527|2526|2529|2528|2524|2523|300
1757523300000|2025-09-10 16:55:00|2528|2527|2528|2526|2531|2529|2527|2526|400
1757523600000|2025-09-10 17:00:00|2527|2527|2531|2529|2536|2534|2525|2523|918
1757523900000|2025-09-10 17:05:00|2530|2530|2527|2526|2531|2530|2525|2524|1307
1757524200000|2025-09-10 17:10:00|2526|2525|2527|2526|2529|2527|2523|2522|1900
1757524500000|2025-09-10 17:15:00|2528|2525|2523|2522|2529|2527|2523|2522|200
1757524800000|2025-09-10 17:20:00|2524|2523|2517|2516|2524|2523|2517|2515|200
1757525100000|2025-09-10 17:25:00|2518|2515|2515|2514|2518|2516|2514|2513|1200
1757525400000|2025-09-10 17:30:00|2514|2513|2517|2516|2517|2516|2514|2512|4692
1757525700000|2025-09-10 17:35:00|2516|2515|2513|2512|2516|2515|2512|2510|3035
1757526000000|2025-09-10 17:40:00|2514|2513|2509|2508|2514|2513|2508|2507|4288
1757526300000|2025-09-10 17:45:00|2508|2507|2509|2508|2510|2509|2508|2506|1338
1757526600000|2025-09-10 17:50:00|2508|2507|2503|2502|2508|2507|2502|2501|1687
1757526900000|2025-09-10 17:55:00|2502|2501|2506|2505|2507|2506|2502|2501|1348
1757527200000|2025-09-10 18:00:00|2505|2504|2510|2509|2512|2511|2505|2504|1499
1757527500000|2025-09-10 18:05:00|2509|2508|2508|2507|2512|2510|2508|2507|1231
1757527800000|2025-09-10 18:10:00|2507|2506|2504|2503|2508|2507|2504|2502|1612
1757528100000|2025-09-10 18:15:00|2503|2502|2496|2495|2504|2503|2496|2495|11447
1757528400000|2025-09-10 18:20:00|2497|2496|2499|2498|2501|2500|2496|2494|1989
1757528700000|2025-09-10 18:25:00|2498|2497|2501|2500|2501|2500|2496|2495|400
1757529000000|2025-09-10 18:30:00|2502|2501|2506|2504|2506|2505|2501|2500|1099
1757529300000|2025-09-10 18:35:00|2505|2503|2499|2498|2505|2503|2499|2497|1700
1757529600000|2025-09-10 18:40:00|2500|2497|2496|2495|2502|2501|2496|2495|400
1757529900000|2025-09-10 18:45:00|2495|2494|2495|2494|2497|2495|2493|2492|2300
1757530200000|2025-09-10 18:50:00|2494|2493|2497|2496|2497|2496|2492|2491|600
1757530500000|2025-09-10 18:55:00|2496|2495|2499|2498|2501|2500|2496|2495|1091
1757530800000|2025-09-10 19:00:00|2498|2497|2489|2488|2499|2498|2489|2487|300
1757531100000|2025-09-10 19:05:00|2490|2487|2483|2481|2492|2490|2483|2481|744
1757531400000|2025-09-10 19:10:00|2482|2482|2476|2474|2483|2482|2474|2473|2778
1757531700000|2025-09-10 19:15:00|2477|2475|2478|2477|2481|2479|2476|2475|800
1757532000000|2025-09-10 19:20:00|2477|2476|2473|2472|2478|2476|2470|2469|104
1757532300000|2025-09-10 19:25:00|2474|2471|2473|2472|2475|2473|2470|2468|1129
1757532600000|2025-09-10 19:30:00|2472|2471|2472|2471|2474|2473|2470|2469|1050
1757532900000|2025-09-10 19:35:00|2473|2472|2469|2467|2476|2474|2469|2467|6870
1757533200000|2025-09-10 19:40:00|2468|2466|2474|2473|2474|2473|2466|2465|1984
1757533500000|2025-09-10 19:45:00|2475|2474|2479|2478|2480|2478|2474|2473|3098
1757533800000|2025-09-10 19:50:00|2480|2479|2480|2479|2482|2481|2476|2475|4515
1757534100000|2025-09-10 19:55:00|2481|2480|2478|2477|2482|2481|2477|2476|22528
1757597400000|2025-09-11 13:30:00|2499|2471|2538|2534|2540|2534|2492|2471|18536
1757597700000|2025-09-11 13:35:00|2537|2535|2547|2543|2550|2549|2529|2526|12507
1757598000000|2025-09-11 13:40:00|2546|2545|2545|2543|2555|2553|2538|2536|16284
1757598300000|2025-09-11 13:45:00|2546|2544|2549|2548|2551|2550|2536|2534|9069
1757598600000|2025-09-11 13:50:00|2548|2547|2559|2558|2563|2562|2547|2545|14825
1757598900000|2025-09-11 13:55:00|2560|2559|2575|2573|2575|2574|2556|2554|7008
1757599200000|2025-09-11 14:00:00|2576|2574|2575|2573|2580|2579|2571|2570|3613
1757599500000|2025-09-11 14:05:00|2574|2572|2582|2580|2582|2581|2569|2567|3699
1757599800000|2025-09-11 14:10:00|2581|2581|2594|2591|2595|2593|2576|2574|13308
1757600100000|2025-09-11 14:15:00|2593|2592|2607|2605|2613|2612|2591|2590|19295
1757600400000|2025-09-11 14:20:00|2608|2606|2611|2609|2614|2612|2605|2603|4452
1757600700000|2025-09-11 14:25:00|2610|2608|2613|2611|2615|2613|2607|2605|2500
1757601000000|2025-09-11 14:30:00|2612|2610|2616|2614|2620|2619|2609|2608|2609
1757601300000|2025-09-11 14:35:00|2615|2613|2613|2611|2619|2618|2611|2610|2310
1757601600000|2025-09-11 14:40:00|2612|2612|2615|2613|2617|2615|2610|2609|1098
1757601900000|2025-09-11 14:45:00|2614|2614|2613|2612|2619|2617|2610|2609|3239
1757602200000|2025-09-11 14:50:00|2612|2611|2614|2613|2617|2616|2610|2609|400
1757602500000|2025-09-11 14:55:00|2615|2614|2608|2607|2615|2614|2604|2603|1800
1757602800000|2025-09-11 15:00:00|2609|2606|2605|2603|2609|2608|2603|2601|1021
1757603100000|2025-09-11 15:05:00|2604|2604|2599|2598|2606|2605|2599|2597|3750
1757603400000|2025-09-11 15:10:00|2600|2597|2594|2592|2601|2600|2592|2591|1800
1757603700000|2025-09-11 15:15:00|2593|2591|2592|2591|2596|2595|2590|2589|1300
1757604000000|2025-09-11 15:20:00|2593|2592|2589|2588|2595|2593|2589|2588|2132
1757604300000|2025-09-11 15:25:00|2588|2587|2586|2585|2592|2591|2586|2584|2300
1757604600000|2025-09-11 15:30:00|2585|2584|2593|2592|2593|2592|2585|2584|2677
1757604900000|2025-09-11 15:35:00|2592|2591|2592|2591|2598|2597|2591|2590|3894
1757605200000|2025-09-11 15:40:00|2591|2590|2591|2590|2593|2592|2589|2587|2834
1757605500000|2025-09-11 15:45:00|2592|2589|2598|2597|2598|2597|2589|2588|1800
1757605800000|2025-09-11 15:50:00|2597|2596|2605|2603|2609|2608|2597|2596|2400
1757606100000|2025-09-11 15:55:00|2604|2604|2608|2607|2608|2607|2604|2603|700
1757606400000|2025-09-11 16:00:00|2609|2608|2615|2614|2617|2615|2609|2608|2301
1757606700000|2025-09-11 16:05:00|2616|2615|2612|2611|2616|2615|2611|2610|2550
1757607000000|2025-09-11 16:10:00|2613|2612|2614|2612|2615|2614|2612|2611|1000
1757607300000|2025-09-11 16:15:00|2613|2613|2616|2614|2616|2615|2613|2612|1632
1757607600000|2025-09-11 16:20:00|2615|2613|2615|2614|2616|2615|2613|2611|3100
1757607900000|2025-09-11 16:25:00|2616|2615|2609|2608|2617|2616|2609|2607|1651
1757608200000|2025-09-11 16:30:00|2610|2609|2613|2612|2614|2613|2610|2609|1580
1757608500000|2025-09-11 16:35:00|2614|2611|2615|2614|2617|2616|2612|2611|1200
1757608800000|2025-09-11 16:40:00|2614|2613|2611|2610|2614|2613|2607|2606|1397
1757609100000|2025-09-11 16:45:00|2610|2609|2615|2614|2615|2614|2610|2609|1000
1757609400000|2025-09-11 16:50:00|2614|2613|2616|2615|2616|2615|2614|2613|1100
1757609700000|2025-09-11 16:55:00|2615|2614|2617|2615|2617|2616|2614|2613|900
1757610000000|2025-09-11 17:00:00|2616|2616|2619|2617|2620|2619|2615|2614|1657
1757610300000|2025-09-11 17:05:00|2620|2618|2618|2617|2621|2620|2616|2615|1000
1757610600000|2025-09-11 17:10:00|2617|2616|2619|2618|2621|2620|2617|2616|1283
1757610900000|2025-09-11 17:15:00|2618|2617|2617|2616|2621|2620|2615|2614|1684
1757611200000|2025-09-11 17:20:00|2618|2617|2621|2619|2623|2621|2616|2615|1400
1757611500000|2025-09-11 17:25:00|2620|2620|2614|2613|2621|2620|2613|2612|2400
1757611800000|2025-09-11 17:30:00|2615|2614|2619|2618|2620|2619|2615|2613|800
1757612100000|2025-09-11 17:35:00|2620|2619|2622|2621|2622|2621|2619|2618|800
1757612400000|2025-09-11 17:40:00|2623|2622|2623|2622|2625|2623|2623|2622|1390
1757612700000|2025-09-11 17:45:00|2622|2621|2620|2619|2622|2622|2618|2617|6295
1757613000000|2025-09-11 17:50:00|2621|2620|2619|2618|2621|2620|2617|2616|200
1757613300000|2025-09-11 17:55:00|2620|2617|2623|2620|2623|2620|2619|2617|400
1757613600000|2025-09-11 18:00:00|2622|2621|2625|2624|2625|2624|2622|2621|400
1757613900000|2025-09-11 18:05:00|2624|2623|2626|2625|2629|2628|2624|2623|2000
1757614200000|2025-09-11 18:10:00|2625|2624|2620|2619|2629|2628|2620|2619|18372
1757614500000|2025-09-11 18:15:00|2619|2618|2615|2614|2620|2619|2615|2614|2660
1757614800000|2025-09-11 18:20:00|2614|2613|2613|2612|2614|2613|2611|2610|1000
1757615100000|2025-09-11 18:25:00|2612|2611|2607|2606|2613|2612|2606|2605|2568
1757615400000|2025-09-11 18:30:00|2608|2607|2602|2601|2608|2607|2602|2601|1350
1757615700000|2025-09-11 18:35:00|2601|2600|2603|2602|2603|2602|2599|2598|2434
1757616000000|2025-09-11 18:40:00|2604|2603|2609|2608|2610|2608|2602|2601|2300
1757616300000|2025-09-11 18:45:00|2608|2607|2611|2610|2611|2610|2608|2607|900
1757616600000|2025-09-11 18:50:00|2612|2611|2610|2609|2612|2611|2608|2606|1294
1757616900000|2025-09-11 18:55:00|2609|2608|2607|2606|2610|2608|2605|2604|14927
1757617200000|2025-09-11 19:00:00|2608|2607|2609|2608|2611|2609|2607|2606|2895
1757617500000|2025-09-11 19:05:00|2608|2607|2610|2609|2613|2612|2608|2607|10535
1757617800000|2025-09-11 19:10:00|2609|2608|2612|2611|2613|2612|2609|2608|3236
1757618100000|2025-09-11 19:15:00|2613|2612|2616|2615|2616|2615|2613|2612|910
1757618400000|2025-09-11 19:20:00|2617|2616|2620|2618|2622|2621|2617|2616|8802
1757618700000|2025-09-11 19:25:00|2619|2619|2625|2624|2625|2624|2619|2617|1136
1757619000000|2025-09-11 19:30:00|2626|2623|2623|2622|2627|2626|2622|2621|4619
1757619300000|2025-09-11 19:35:00|2624|2623|2615|2614|2624|2623|2614|2613|9340
1757619600000|2025-09-11 19:40:00|2614|2613|2614|2613|2616|2615|2612|2611|2741
1757619900000|2025-09-11 19:45:00|2615|2614|2613|2612|2617|2616|2612|2611|13877
1757620200000|2025-09-11 19:50:00|2614|2613|2616|2614|2617|2616|2610|2609|30525
1757620500000|2025-09-11 19:55:00|2615|2615|2621|2619|2622|2620|2613|2612|28643
1757683800000|2025-09-12 13:30:00|2636|2615|2591|2585|2636|2615|2589|2584|6280
1757684100000|2025-09-12 13:35:00|2590|2586|2584|2580|2595|2592|2576|2575|3800
1757684400000|2025-09-12 13:40:00|2585|2581|2579|2576|2588|2585|2578|2576|1900
1757684700000|2025-09-12 13:45:00|2578|2577|2584|2582|2585|2584|2569|2568|6293
1757685000000|2025-09-12 13:50:00|2583|2581|2582|2581|2589|2587|2579|2578|3800
1757685300000|2025-09-12 13:55:00|2583|2580|2591|2588|2593|2591|2581|2579|500
1757685600000|2025-09-12 14:00:00|2592|2589|2596|2594|2597|2596|2583|2581|2756
1757685900000|2025-09-12 14:05:00|2597|2595|2592|2590|2597|2595|2591|2589|2422
1757686200000|2025-09-12 14:10:00|2591|2591|2584|2581|2592|2591|2581|2579|3747
1757686500000|2025-09-12 14:15:00|2583|2582|2587|2586|2588|2586|2581|2579|1609
1757686800000|2025-09-12 14:20:00|2586|2585|2589|2588|2590|2588|2586|2584|1100
1757687100000|2025-09-12 14:25:00|2590|2587|2587|2586|2591|2589|2586|2584|200
1757687400000|2025-09-12 14:30:00|2588|2585|2582|2581|2591|2589|2582|2581|1519
1757687700000|2025-09-12 14:35:00|2583|2582|2587|2586|2591|2590|2583|2582|700
1757688000000|2025-09-12 14:40:00|2588|2585|2577|2576|2588|2585|2576|2575|900
1757688300000|2025-09-12 14:45:00|2578|2577|2581|2580|2582|2581|2577|2576|700
1757688600000|2025-09-12 14:50:00|2580|2579|2584|2583|2587|2586|2580|2579|1000
1757688900000|2025-09-12 14:55:00|2583|2582|2584|2583|2584|2583|2581|2580|2265
1757689200000|2025-09-12 15:00:00|2583|2582|2576|2575|2584|2582|2575|2573|2367
1757689500000|2025-09-12 15:05:00|2577|2574|2576|2574|2577|2575|2572|2570|200
1757689800000|2025-09-12 15:10:00|2575|2573|2576|2575|2579|2578|2574|2572|1900
1757690100000|2025-09-12 15:15:00|2575|2574|2575|2574|2577|2576|2573|2571|1779
1757690400000|2025-09-12 15:20:00|2574|2573|2573|2571|2577|2576|2572|2571|300
1757690700000|2025-09-12 15:25:00|2574|2572|2571|2569|2574|2573|2569|2567|300
1757691000000|2025-09-12 15:30:00|2570|2570|2574|2573|2575|2574|2570|2569|100
1757691300000|2025-09-12 15:35:00|2575|2574|2568|2567|2576|2575|2565|2564|1500
1757691600000|2025-09-12 15:40:00|2569|2568|2567|2566|2570|2569|2565|2564|800
1757691900000|2025-09-12 15:45:00|2568|2565|2564|2563|2568|2567|2562|2561|600
1757692200000|2025-09-12 15:50:00|2565|2562|2566|2565|2567|2565|2562|2561|600
1757692500000|2025-09-12 15:55:00|2567|2566|2566|2564|2569|2568|2564|2562|2000
1757692800000|2025-09-12 16:00:00|2565|2565|2565|2564|2567|2566|2561|2559|300
1757693100000|2025-09-12 16:05:00|2564|2563|2563|2562|2565|2564|2562|2561|1800
1757693400000|2025-09-12 16:10:00|2564|2561|2562|2561|2564|2561|2560|2559|700
1757693700000|2025-09-12 16:15:00|2563|2562|2563|2562|2567|2566|2562|2561|2100
1757694000000|2025-09-12 16:20:00|2562|2561|2561|2560|2563|2562|2560|2559|700
1757694300000|2025-09-12 16:25:00|2560|2559|2557|2556|2561|2560|2557|2555|698
1757694600000|2025-09-12 16:30:00|2558|2557|2560|2559|2561|2559|2557|2556|1907
1757694900000|2025-09-12 16:35:00|2561|2560|2558|2557|2561|2560|2557|2556|500
1757695200000|2025-09-12 16:40:00|2557|2556|2558|2557|2559|2558|2556|2555|600
1757695500000|2025-09-12 16:45:00|2559|2558|2562|2561|2564|2563|2559|2558|1900
1757695800000|2025-09-12 16:50:00|2561|2560|2562|2561|2564|2563|2560|2559|700
1757696100000|2025-09-12 16:55:00|2561|2560|2563|2562|2564|2562|2560|2558|100
1757696400000|2025-09-12 17:00:00|2564|2563|2561|2560|2564|2563|2560|2559|1100
1757696700000|2025-09-12 17:05:00|2560|2559|2559|2558|2560|2559|2557|2556|4063
1757697000000|2025-09-12 17:10:00|2560|2559|2567|2566|2567|2566|2559|2558|2248
1757697300000|2025-09-12 17:15:00|2568|2567|2573|2572|2574|2572|2567|2565|3852
1757697600000|2025-09-12 17:20:00|2574|2573|2571|2570|2574|2573|2569|2568|1110
1757697900000|2025-09-12 17:25:00|2572|2569|2571|2570|2572|2571|2570|2569|2200
1757698200000|2025-09-12 17:30:00|2570|2569|2568|2567|2571|2570|2568|2566|3810
1757698500000|2025-09-12 17:35:00|2569|2566|2571|2570|2571|2570|2568|2566|1300
1757698800000|2025-09-12 17:40:00|2572|2571|2569|2568|2572|2571|2569|2568|1900
1757699100000|2025-09-12 17:45:00|2568|2567|2564|2563|2568|2568|2564|2563|1855
1757699400000|2025-09-12 17:50:00|2565|2562|2567|2565|2567|2566|2565|2562|7566
1757699700000|2025-09-12 17:55:00|2566|2566|2567|2566|2567|2566|2565|2564|2923
1757700000000|2025-09-12 18:00:00|2566|2565|2569|2568|2570|2569|2565|2563|4550
1757700300000|2025-09-12 18:05:00|2568|2567|2566|2565|2568|2567|2565|2564|2900
1757700600000|2025-09-12 18:10:00|2565|2564|2564|2563|2565|2565|2562|2561|977
1757700900000|2025-09-12 18:15:00|2565|2562|2567|2566|2567|2566|2565|2562|2718
1757701200000|2025-09-12 18:20:00|2568|2565|2568|2567|2570|2569|2568|2565|2546
1757701500000|2025-09-12 18:25:00|2569|2568|2572|2571|2572|2571|2568|2567|2201
1757701800000|2025-09-12 18:30:00|2573|2572|2579|2578|2581|2580|2573|2572|18935
1757702100000|2025-09-12 18:35:00|2580|2579|2580|2579|2582|2580|2579|2578|1288
1757702400000|2025-09-12 18:40:00|2579|2578|2577|2576|2579|2579|2574|2573|1342
1757702700000|2025-09-12 18:45:00|2578|2577|2574|2573|2578|2577|2572|2571|900
1757703000000|2025-09-12 18:50:00|2575|2574|2573|2572|2576|2575|2572|2571|778
1757703300000|2025-09-12 18:55:00|2572|2571|2571|2570|2574|2573|2571|2569|5780
1757703600000|2025-09-12 19:00:00|2570|2569|2572|2571|2572|2571|2567|2565|8120
1757703900000|2025-09-12 19:05:00|2573|2572|2575|2574|2576|2575|2573|2572|2940
1757704200000|2025-09-12 19:10:00|2576|2575|2570|2569|2576|2575|2570|2569|2568
1757704500000|2025-09-12 19:15:00|2571|2570|2566|2565|2571|2570|2564|2563|1738
1757704800000|2025-09-12 19:20:00|2565|2564|2564|2563|2566|2565|2563|2562|4053
1757705100000|2025-09-12 19:25:00|2563|2562|2563|2562|2564|2562|2561|2560|5532
1757705400000|2025-09-12 19:30:00|2564|2563|2561|2560|2565|2563|2559|2558|2417
1757705700000|2025-09-12 19:35:00|2560|2559|2556|2555|2562|2561|2555|2554|2169
1757706000000|2025-09-12 19:40:00|2557|2556|2565|2564|2565|2564|2555|2554|6889
1757706300000|2025-09-12 19:45:00|2564|2563|2568|2567|2569|2568|2564|2563|2073
1757706600000|2025-09-12 19:50:00|2569|2568|2566|2565|2571|2570|2563|2562|5170
1757706900000|2025-09-12 19:55:00|2565|2564|2561|2559|2565|2564|2560|2559|18679
1757943000000|2025-09-15 13:30:00|2594|2570|2604|2601|2610|2605|2582|2570|25359
1757943300000|2025-09-15 13:35:00|2605|2602|2577|2574|2605|2604|2573|2572|9961
1757943600000|2025-09-15 13:40:00|2578|2575|2575|2573|2579|2577|2566|2564|4200
1757943900000|2025-09-15 13:45:00|2574|2572|2568|2567|2580|2579|2567|2565|12047
1757944200000|2025-09-15 13:50:00|2569|2568|2575|2574|2575|2574|2565|2563|6271
1757944500000|2025-09-15 13:55:00|2576|2575|2585|2583|2585|2584|2573|2571|2400
1757944800000|2025-09-15 14:00:00|2584|2584|2578|2576|2588|2587|2574|2572|2174
1757945100000|2025-09-15 14:05:00|2577|2575|2564|2563|2578|2577|2564|2563|9165
1757945400000|2025-09-15 14:10:00|2565|2564|2556|2555|2573|2571|2556|2555|10033
1757945700000|2025-09-15 14:15:00|2557|2556|2559|2558|2559|2558|2552|2551|1300
1757946000000|2025-09-15 14:20:00|2558|2557|2569|2567|2570|2568|2558|2556|1400
1757946300000|2025-09-15 14:25:00|2568|2566|2570|2567|2571|2568|2558|2557|4300
1757946600000|2025-09-15 14:30:00|2569|2566|2569|2567|2571|2569|2563|2561|600
1757946900000|2025-09-15 14:35:00|2568|2566|2560|2559|2569|2567|2560|2559|916
1757947200000|2025-09-15 14:40:00|2559|2558|2566|2564|2567|2565|2558|2557|2750
1757947500000|2025-09-15 14:45:00|2567|2565|2563|2562|2569|2568|2563|2562|900
1757947800000|2025-09-15 14:50:00|2562|2561|2562|2561|2564|2563|2559|2557|1200
1757948100000|2025-09-15 14:55:00|2563|2562|2566|2565|2567|2566|2561|2560|700
1757948400000|2025-09-15 15:00:00|2567|2564|2561|2560|2567|2565|2561|2560|600
1757948700000|2025-09-15 15:05:00|2562|2561|2560|2558|2562|2561|2558|2557|1344
1757949000000|2025-09-15 15:10:00|2559|2557|2559|2557|2560|2558|2553|2552|2318
1757949300000|2025-09-15 15:15:00|2558|2556|2555|2554|2561|2560|2552|2550|1622
1757949600000|2025-09-15 15:20:00|2554|2553|2549|2548|2554|2554|2545|2544|22123
1757949900000|2025-09-15 15:25:00|2550|2549|2550|2549|2552|2551|2547|2546|1226
1757950200000|2025-09-15 15:30:00|2551|2550|2551|2550|2552|2551|2549|2548|500
1757950500000|2025-09-15 15:35:00|2552|2549|2556|2554|2557|2556|2550|2549|326
1757950800000|2025-09-15 15:40:00|2555|2555|2553|2551|2559|2558|2552|2551|2300
1757951100000|2025-09-15 15:45:00|2552|2552|2553|2552|2553|2552|2550|2549|900
1757951400000|2025-09-15 15:50:00|2552|2551|2557|2556|2558|2557|2551|2550|600
1757951700000|2025-09-15 15:55:00|2556|2555|2554|2552|2557|2556|2552|2551|500
1757952000000|2025-09-15 16:00:00|2555|2553|2549|2548|2556|2555|2549|2548|200
1757952300000|2025-09-15 16:05:00|2550|2547|2556|2554|2557|2555|2549|2547|200
1757952600000|2025-09-15 16:10:00|2555|2555|2557|2556|2557|2556|2553|2552|299
1757952900000|2025-09-15 16:15:00|2558|2557|2555|2554|2559|2558|2555|2554|480
1757953200000|2025-09-15 16:20:00|2556|2555|2557|2556|2558|2556|2555|2554|100
1757953500000|2025-09-15 16:25:00|2556|2555|2560|2558|2560|2559|2553|2552|400
1757953800000|2025-09-15 16:30:00|2559|2559|2565|2564|2566|2565|2559|2558|600
1757954100000|2025-09-15 16:35:00|2566|2565|2565|2564|2567|2566|2564|2563|500
1757954400000|2025-09-15 16:40:00|2564|2563|2564|2562|2565|2564|2563|2562|500
1757954700000|2025-09-15 16:45:00|2563|2563|2566|2565|2567|2566|2563|2561|1100
1757955000000|2025-09-15 16:50:00|2567|2566|2570|2569|2572|2570|2566|2565|100
1757955300000|2025-09-15 16:55:00|2571|2570|2576|2575|2576|2575|2571|2570|5015
1757955600000|2025-09-15 17:00:00|2575|2574|2582|2581|2582|2581|2573|2572|7892
1757955900000|2025-09-15 17:05:00|2581|2580|2588|2587|2590|2588|2581|2580|10676
1757956200000|2025-09-15 17:10:00|2587|2586|2588|2587|2589|2588|2587|2586|1526
1757956500000|2025-09-15 17:15:00|2587|2586|2584|2583|2588|2586|2584|2582|1500
1757956800000|2025-09-15 17:20:00|2583|2582|2581|2580|2584|2583|2578|2577|6472
1757957100000|2025-09-15 17:25:00|2580|2579|2578|2577|2580|2579|2576|2575|2158
1757957400000|2025-09-15 17:30:00|2577|2576|2583|2582|2583|2582|2577|2576|3896
1757957700000|2025-09-15 17:35:00|2584|2583|2582|2580|2585|2584|2579|2578|2000
1757958000000|2025-09-15 17:40:00|2581|2581|2582|2580|2584|2583|2581|2580|2783
1757958300000|2025-09-15 17:45:00|2583|2581|2582|2581|2585|2584|2579|2577|1300
1757958600000|2025-09-15 17:50:00|2581|2580|2582|2581|2582|2581|2580|2579|281
1757958900000|2025-09-15 17:55:00|2583|2580|2584|2583|2587|2585|2583|2580|7900
1757959200000|2025-09-15 18:00:00|2583|2582|2580|2579|2584|2583|2578|2577|1600
1757959500000|2025-09-15 18:05:00|2579|2578|2576|2575|2579|2579|2575|2574|1100
1757959800000|2025-09-15 18:10:00|2577|2576|2576|2574|2577|2576|2572|2570|400
1757960100000|2025-09-15 18:15:00|2575|2575|2575|2574|2578|2576|2572|2571|500
1757960400000|2025-09-15 18:20:00|2576|2575|2578|2577|2579|2577|2575|2574|4737
1757960700000|2025-09-15 18:25:00|2579|2578|2571|2569|2579|2578|2570|2569|100
1757961000000|2025-09-15 18:30:00|2570|2570|2573|2572|2576|2574|2570|2569|311
1757961300000|2025-09-15 18:35:00|2574|2573|2575|2574|2577|2576|2573|2572|100
1757961600000|2025-09-15 18:40:00|2576|2575|2576|2574|2578|2577|2574|2572|500
1757961900000|2025-09-15 18:45:00|2575|2573|2578|2577|2579|2578|2572|2570|100
1757962200000|2025-09-15 18:50:00|2579|2578|2579|2577|2581|2580|2578|2576|505
1757962500000|2025-09-15 18:55:00|2578|2578|2577|2576|2579|2578|2575|2573|1166
1757962800000|2025-09-15 19:00:00|2578|2577|2577|2576|2580|2578|2577|2575|700
1757963100000|2025-09-15 19:05:00|2578|2577|2582|2580|2583|2582|2577|2576|300
1757963400000|2025-09-15 19:10:00|2581|2581|2581|2580|2583|2582|2580|2579|650
1757963700000|2025-09-15 19:15:00|2582|2579|2581|2580|2582|2581|2579|2578|900
1757964000000|2025-09-15 19:20:00|2582|2579|2579|2578|2582|2580|2579|2578|1000
1757964300000|2025-09-15 19:25:00|2580|2577|2578|2577|2581|2580|2577|2576|200
1757964600000|2025-09-15 19:30:00|2577|2576|2578|2577|2579|2577|2575|2574|1858
1757964900000|2025-09-15 19:35:00|2579|2578|2582|2581|2582|2581|2578|2576|700
1757965200000|2025-09-15 19:40:00|2581|2580|2584|2583|2586|2585|2581|2580|771
1757965500000|2025-09-15 19:45:00|2583|2582|2590|2588|2590|2588|2583|2582|349
1757965800000|2025-09-15 19:50:00|2589|2589|2589|2588|2593|2592|2584|2583|2319
1757966100000|2025-09-15 19:55:00|2588|2587|2595|2594|2595|2594|2586|2585|22483
1758029400000|2025-09-16 13:30:00|2603|2566|2598|2593|2608|2605|2590|2566|14302
1758029700000|2025-09-16 13:35:00|2597|2594|2586|2584|2606|2603|2583|2581|2375
1758030000000|2025-09-16 13:40:00|2587|2583|2571|2569|2587|2585|2570|2568|2100
1758030300000|2025-09-16 13:45:00|2572|2568|2570|2568|2575|2574|2567|2565|3300
1758030600000|2025-09-16 13:50:00|2569|2569|2560|2558|2570|2569|2555|2552|200
1758030900000|2025-09-16 13:55:00|2559|2559|2572|2568|2573|2570|2554|2552|2000
1758031200000|2025-09-16 14:00:00|2573|2569|2577|2574|2579|2577|2570|2567|4365
1758031500000|2025-09-16 14:05:00|2578|2575|2577|2575|2582|2581|2575|2574|2146
1758031800000|2025-09-16 14:10:00|2576|2574|2576|2574|2578|2577|2571|2569|1800
1758032100000|2025-09-16 14:15:00|2577|2575|2576|2575|2582|2581|2575|2574|200
1758032400000|2025-09-16 14:20:00|2577|2574|2579|2578|2579|2578|2573|2572|1200
1758032700000|2025-09-16 14:25:00|2578|2577|2585|2583|2585|2584|2576|2574|600
1758033000000|2025-09-16 14:30:00|2584|2582|2586|2585|2587|2586|2583|2581|1100
1758033300000|2025-09-16 14:35:00|2587|2584|2596|2594|2596|2595|2587|2584|900
1758033600000|2025-09-16 14:40:00|2597|2595|2594|2593|2599|2597|2593|2592|1175
1758033900000|2025-09-16 14:45:00|2593|2592|2594|2592|2598|2597|2593|2591|834
1758034200000|2025-09-16 14:50:00|2595|2593|2598|2596|2602|2600|2592|2591|1675
1758034500000|2025-09-16 14:55:00|2597|2597|2597|2596|2601|2599|2597|2595|600
1758034800000|2025-09-16 15:00:00|2598|2597|2594|2593|2599|2598|2593|2591|500
1758035100000|2025-09-16 15:05:00|2595|2594|2603|2602|2605|2604|2595|2594|3333
1758035400000|2025-09-16 15:10:00|2604|2603|2601|2600|2605|2603|2600|2598|725
1758035700000|2025-09-16 15:15:00|2602|2599|2601|2600|2602|2601|2595|2594|700
1758036000000|2025-09-16 15:20:00|2600|2599|2604|2602|2608|2607|2600|2598|875
1758036300000|2025-09-16 15:25:00|2605|2603|2603|2602|2605|2603|2601|2599|700
1758036600000|2025-09-16 15:30:00|2602|2601|2603|2601|2606|2605|2601|2599|1300
1758036900000|2025-09-16 15:35:00|2604|2602|2604|2603|2605|2604|2602|2601|1000
1758037200000|2025-09-16 15:40:00|2605|2602|2602|2601|2606|2604|2598|2597|1308
1758037500000|2025-09-16 15:45:00|2603|2600|2606|2604|2606|2604|2601|2600|239
1758037800000|2025-09-16 15:50:00|2607|2605|2616|2614|2616|2615|2606|2605|1174
1758038100000|2025-09-16 15:55:00|2615|2615|2621|2620|2622|2620|2615|2614|9800
1758038400000|2025-09-16 16:00:00|2622|2621|2625|2623|2628|2627|2622|2621|6300
1758038700000|2025-09-16 16:05:00|2626|2624|2630|2628|2630|2628|2625|2623|1058
1758039000000|2025-09-16 16:10:00|2629|2629|2629|2627|2632|2631|2628|2627|698
1758039300000|2025-09-16 16:15:00|2628|2628|2633|2631|2633|2632|2627|2625|330
1758039600000|2025-09-16 16:20:00|2634|2632|2637|2636|2638|2636|2632|2631|900
1758039900000|2025-09-16 16:25:00|2638|2637|2636|2635|2639|2638|2635|2634|1675
1758040200000|2025-09-16 16:30:00|2635|2634|2633|2632|2637|2636|2633|2632|300
1758040500000|2025-09-16 16:35:00|2634|2631|2634|2633|2634|2633|2629|2628|1275
1758040800000|2025-09-16 16:40:00|2635|2634|2636|2634|2638|2637|2635|2633|1909
1758041100000|2025-09-16 16:45:00|2635|2635|2641|2639|2642|2641|2635|2634|1030
1758041400000|2025-09-16 16:50:00|2640|2638|2647|2646|2647|2646|2639|2637|950
1758041700000|2025-09-16 16:55:00|2646|2645|2640|2639|2646|2645|2638|2637|600
1758042000000|2025-09-16 17:00:00|2641|2638|2642|2641|2643|2642|2638|2637|1400
1758042300000|2025-09-16 17:05:00|2643|2642|2648|2647|2648|2647|2642|2641|1100
1758042600000|2025-09-16 17:10:00|2649|2648|2647|2646|2649|2648|2646|2645|2082
1758042900000|2025-09-16 17:15:00|2646|2645|2642|2641|2648|2647|2641|2640|405
1758043200000|2025-09-16 17:20:00|2641|2640|2643|2642|2645|2644|2641|2639|500
1758043500000|2025-09-16 17:25:00|2642|2641|2639|2638|2643|2642|2638|2636|1000
1758043800000|2025-09-16 17:30:00|2640|2637|2640|2639|2644|2642|2639|2637|650
1758044100000|2025-09-16 17:35:00|2639|2638|2635|2634|2639|2639|2634|2633|3270
1758044400000|2025-09-16 17:40:00|2634|2633|2634|2633|2635|2634|2632|2630|3188
1758044700000|2025-09-16 17:45:00|2635|2632|2635|2634|2638|2636|2634|2632|200
1758045000000|2025-09-16 17:50:00|2636|2635|2636|2635|2639|2637|2634|2633|478
1758045300000|2025-09-16 17:55:00|2637|2636|2638|2637|2639|2637|2636|2635|200
1758045600000|2025-09-16 18:00:00|2639|2638|2641|2639|2642|2640|2638|2637|0
1758045900000|2025-09-16 18:05:00|2640|2640|2647|2645|2647|2646|2640|2638|1389
1758046200000|2025-09-16 18:10:00|2646|2646|2647|2646|2648|2647|2643|2641|475
1758046500000|2025-09-16 18:15:00|2648|2647|2645|2644|2650|2649|2643|2642|400
1758046800000|2025-09-16 18:20:00|2644|2643|2645|2644|2646|2645|2641|2640|757
1758047100000|2025-09-16 18:25:00|2646|2645|2643|2641|2646|2645|2641|2640|7200
1758047400000|2025-09-16 18:30:00|2642|2642|2649|2648|2650|2648|2642|2641|600
1758047700000|2025-09-16 18:35:00|2648|2647|2651|2650|2652|2651|2648|2647|2639
1758048000000|2025-09-16 18:40:00|2652|2651|2655|2654|2655|2654|2651|2651|996
1758048300000|2025-09-16 18:45:00|2656|2655|2661|2660|2661|2660|2655|2655|750
1758048600000|2025-09-16 18:50:00|2662|2661|2660|2659|2663|2662|2659|2658|700
1758048900000|2025-09-16 18:55:00|2661|2660|2661|2660|2662|2661|2660|2659|1400
1758049200000|2025-09-16 19:00:00|2662|2661|2665|2664|2665|2664|2661|2660|3231
1758049500000|2025-09-16 19:05:00|2664|2663|2661|2660|2666|2664|2660|2659|2228
1758049800000|2025-09-16 19:10:00|2662|2661|2661|2660|2664|2662|2660|2658|858
1758050100000|2025-09-16 19:15:00|2662|2659|2660|2659|2664|2663|2660|2658|1600
1758050400000|2025-09-16 19:20:00|2661|2658|2662|2661|2663|2662|2660|2658|1500
1758050700000|2025-09-16 19:25:00|2661|2660|2663|2662|2663|2662|2658|2657|3815
1758051000000|2025-09-16 19:30:00|2664|2663|2661|2660|2664|2663|2660|2659|5974
1758051300000|2025-09-16 19:35:00|2660|2659|2661|2660|2664|2662|2659|2658|20156
1758051600000|2025-09-16 19:40:00|2662|2661|2664|2663|2664|2663|2661|2659|2628
1758051900000|2025-09-16 19:45:00|2663|2662|2659|2658|2664|2663|2658|2656|5594
1758052200000|2025-09-16 19:50:00|2660|2657|2659|2658|2661|2660|2653|2652|23455
1758052500000|2025-09-16 19:55:00|2660|2659|2653|2652|2660|2659|2653|2652|49793
1758115800000|2025-09-17 13:30:00|2670|2658|2657|2656|2676|2672|2649|2646|34338
1758116100000|2025-09-17 13:35:00|2658|2657|2663|2661|2670|2668|2658|2656|1454
1758116400000|2025-09-17 13:40:00|2664|2662|2656|2654|2666|2664|2651|2649|3143
1758116700000|2025-09-17 13:45:00|2655|2653|2655|2653|2662|2660|2647|2646|19138
1758117000000|2025-09-17 13:50:00|2654|2654|2661|2659|2664|2663|2654|2653|599
1758117300000|2025-09-17 13:55:00|2660|2660|2664|2663|2667|2665|2659|2658|966
1758117600000|2025-09-17 14:00:00|2665|2664|2655|2652|2670|2668|2651|2650|1322
1758117900000|2025-09-17 14:05:00|2654|2653|2663|2661|2664|2662|2652|2650|799
1758118200000|2025-09-17 14:10:00|2662|2660|2661|2659|2664|2662|2659|2658|1311
1758118500000|2025-09-17 14:15:00|2662|2660|2664|2663|2666|2665|2659|2658|600
1758118800000|2025-09-17 14:20:00|2665|2662|2662|2661|2665|2663|2657|2655|3274
1758119100000|2025-09-17 14:25:00|2663|2660|2658|2656|2665|2664|2658|2656|626
1758119400000|2025-09-17 14:30:00|2659|2657|2654|2652|2659|2657|2653|2652|973
1758119700000|2025-09-17 14:35:00|2655|2653|2659|2658|2662|2661|2654|2652|2680
1758120000000|2025-09-17 14:40:00|2658|2657|2661|2659|2664|2662|2653|2651|1726
1758120300000|2025-09-17 14:45:00|2662|2660|2662|2661|2667|2665|2658|2656|3147
1758120600000|2025-09-17 14:50:00|2661|2660|2668|2667|2669|2667|2660|2659|1051
1758120900000|2025-09-17 14:55:00|2669|2668|2668|2666|2670|2669|2667|2665|502
1758121200000|2025-09-17 15:00:00|2669|2667|2669|2668|2670|2669|2667|2666|263
1758121500000|2025-09-17 15:05:00|2670|2667|2671|2670|2673|2671|2667|2666|999
1758121800000|2025-09-17 15:10:00|2672|2671|2674|2673|2677|2676|2671|2669|1336
1758122100000|2025-09-17 15:15:00|2675|2674|2675|2674|2678|2676|2673|2672|1108
1758122400000|2025-09-17 15:20:00|2676|2673|2673|2671|2676|2674|2671|2670|1631
1758122700000|2025-09-17 15:25:00|2672|2672|2661|2659|2672|2672|2661|2659|1720
1758123000000|2025-09-17 15:30:00|2662|2660|2665|2664|2666|2665|2662|2660|1666
1758123300000|2025-09-17 15:35:00|2666|2665|2666|2665|2667|2666|2663|2662|858
1758123600000|2025-09-17 15:40:00|2667|2666|2672|2671|2673|2671|2666|2665|599
1758123900000|2025-09-17 15:45:00|2673|2672|2671|2669|2673|2672|2668|2667|900
1758124200000|2025-09-17 15:50:00|2672|2670|2669|2668|2672|2671|2667|2666|1240
1758124500000|2025-09-17 15:55:00|2670|2667|2670|2669|2673|2672|2668|2667|600
1758124800000|2025-09-17 16:00:00|2671|2668|2668|2667|2671|2669|2667|2665|300
1758125100000|2025-09-17 16:05:00|2669|2668|2670|2668|2673|2672|2668|2667|1096
1758125400000|2025-09-17 16:10:00|2669|2667|2669|2668|2671|2670|2666|2664|500
1758125700000|2025-09-17 16:15:00|2668|2667|2666|2664|2670|2669|2665|2664|603
1758126000000|2025-09-17 16:20:00|2667|2665|2669|2668|2671|2670|2666|2665|658
1758126300000|2025-09-17 16:25:00|2670|2669|2670|2669|2671|2670|2668|2667|388
1758126600000|2025-09-17 16:30:00|2669|2668|2664|2663|2671|2670|2664|2662|1558
1758126900000|2025-09-17 16:35:00|2663|2662|2659|2658|2666|2665|2659|2658|800
1758127200000|2025-09-17 16:40:00|2660|2657|2665|2663|2666|2665|2655|2654|100
1758127500000|2025-09-17 16:45:00|2664|2662|2657|2656|2665|2663|2656|2655|666
1758127800000|2025-09-17 16:50:00|2658|2657|2656|2655|2660|2659|2656|2654|200
1758128100000|2025-09-17 16:55:00|2657|2656|2659|2658|2659|2658|2656|2654|2306
1758128400000|2025-09-17 17:00:00|2660|2659|2662|2661|2664|2663|2659|2658|1000
1758128700000|2025-09-17 17:05:00|2663|2662|2660|2659|2664|2662|2660|2659|500
1758129000000|2025-09-17 17:10:00|2659|2658|2657|2655|2659|2658|2654|2652|658
1758129300000|2025-09-17 17:15:00|2656|2656|2658|2657|2659|2657|2654|2653|800
1758129600000|2025-09-17 17:20:00|2659|2658|2660|2659|2661|2659|2655|2653|558
1758129900000|2025-09-17 17:25:00|2661|2660|2660|2659|2662|2661|2660|2658|758
1758130200000|2025-09-17 17:30:00|2661|2660|2657|2656|2661|2660|2655|2654|558
1758130500000|2025-09-17 17:35:00|2658|2657|2656|2655|2658|2657|2653|2651|500
1758130800000|2025-09-17 17:40:00|2657|2656|2653|2652|2660|2658|2653|2652|800
1758131100000|2025-09-17 17:45:00|2654|2651|2656|2655|2657|2656|2652|2651|1100
1758131400000|2025-09-17 17:50:00|2655|2654|2655|2654|2656|2655|2653|2652|820
1758131700000|2025-09-17 17:55:00|2656|2653|2661|2653|2662|2658|2654|2652|3798
1758132000000|2025-09-17 18:00:00|2663|2654|2717|2714|2718|2716|2663|2653|23030
1758132300000|2025-09-17 18:05:00|2716|2713|2690|2686|2723|2721|2688|2686|9306
1758132600000|2025-09-17 18:10:00|2691|2687|2639|2637|2693|2690|2638|2637|15528
1758132900000|2025-09-17 18:15:00|2638|2636|2656|2651|2665|2659|2635|2631|5095
1758133200000|2025-09-17 18:20:00|2655|2650|2659|2656|2668|2663|2637|2633|2030
1758133500000|2025-09-17 18:25:00|2658|2655|2669|2666|2669|2667|2651|2647|8842
1758133800000|2025-09-17 18:30:00|2668|2665|2630|2628|2669|2667|2627|2625|30769
1758134100000|2025-09-17 18:35:00|2631|2629|2617|2614|2649|2646|2617|2614|12428
1758134400000|2025-09-17 18:40:00|2618|2615|2613|2610|2636|2631|2604|2603|36191
1758134700000|2025-09-17 18:45:00|2614|2611|2620|2614|2629|2625|2594|2593|23666
1758135000000|2025-09-17 18:50:00|2619|2612|2590|2587|2619|2615|2583|2580|26853
1758135300000|2025-09-17 18:55:00|2591|2588|2629|2625|2629|2626|2591|2587|7779
1758135600000|2025-09-17 19:00:00|2630|2624|2628|2625|2637|2634|2612|2611|5534
1758135900000|2025-09-17 19:05:00|2629|2624|2634|2632|2650|2646|2620|2618|6771
1758136200000|2025-09-17 19:10:00|2635|2633|2623|2622|2646|2645|2617|2616|3180
1758136500000|2025-09-17 19:15:00|2624|2623|2631|2629|2642|2640|2623|2621|2371
1758136800000|2025-09-17 19:20:00|2630|2628|2644|2642|2647|2645|2627|2626|2545
1758137100000|2025-09-17 19:25:00|2643|2641|2640|2638|2647|2645|2639|2638|2281
1758137400000|2025-09-17 19:30:00|2639|2637|2626|2624|2640|2638|2619|2618|10890
1758137700000|2025-09-17 19:35:00|2627|2625|2627|2625|2639|2638|2625|2623|1925
1758138000000|2025-09-17 19:40:00|2628|2626|2633|2631|2637|2636|2624|2623|2959
1758138300000|2025-09-17 19:45:00|2632|2632|2635|2633|2637|2635|2626|2625|2596
1758138600000|2025-09-17 19:50:00|2636|2632|2629|2627|2639|2637|2622|2621|5060
1758138900000|2025-09-17 19:55:00|2628|2628|2631|2629|2634|2631|2623|2621|18823
1758202200000|2025-09-18 13:30:00|2683|2668|2696|2689|2700|2698|2677|2668|14049
1758202500000|2025-09-18 13:35:00|2695|2688|2700|2697|2702|2700|2690|2688|8770
1758202800000|2025-09-18 13:40:00|2699|2698|2695|2692|2707|2704|2690|2688|6310
1758203100000|2025-09-18 13:45:00|2694|2691|2718|2716|2719|2717|2691|2689|15615
1758203400000|2025-09-18 13:50:00|2717|2715|2723|2720|2730|2729|2717|2715|8319
1758203700000|2025-09-18 13:55:00|2724|2722|2723|2720|2726|2724|2716|2713|14600
1758204000000|2025-09-18 14:00:00|2725|2721|2742|2739|2742|2740|2724|2721|9192
1758204300000|2025-09-18 14:05:00|2743|2740|2739|2736|2747|2745|2735|2733|1621
1758204600000|2025-09-18 14:10:00|2740|2737|2732|2730|2741|2738|2731|2729|1844
1758204900000|2025-09-18 14:15:00|2733|2731|2728|2726|2734|2732|2723|2721|2550
1758205200000|2025-09-18 14:20:00|2727|2725|2725|2723|2729|2728|2720|2719|1200
1758205500000|2025-09-18 14:25:00|2726|2724|2723|2722|2727|2725|2717|2716|1920
1758205800000|2025-09-18 14:30:00|2724|2723|2726|2725|2729|2727|2721|2720|2306
1758206100000|2025-09-18 14:35:00|2725|2724|2725|2724|2731|2729|2722|2721|1070
1758206400000|2025-09-18 14:40:00|2726|2725|2731|2730|2734|2733|2725|2724|400
1758206700000|2025-09-18 14:45:00|2732|2729|2727|2725|2736|2735|2726|2725|1600
1758207000000|2025-09-18 14:50:00|2726|2724|2724|2723|2727|2726|2723|2721|1502
1758207300000|2025-09-18 14:55:00|2725|2722|2725|2724|2727|2726|2723|2721|754
1758207600000|2025-09-18 15:00:00|2726|2725|2730|2729|2731|2730|2725|2723|1280
1758207900000|2025-09-18 15:05:00|2731|2728|2730|2729|2734|2733|2725|2724|1400
1758208200000|2025-09-18 15:10:00|2731|2728|2730|2729|2734|2733|2725|2724|1562
1758208500000|2025-09-18 15:15:00|2729|2728|2736|2734|2736|2735|2728|2727|650
1758208800000|2025-09-18 15:20:00|2737|2735|2730|2728|2737|2736|2729|2727|200
1758209100000|2025-09-18 15:25:00|2729|2727|2726|2725|2733|2731|2725|2724|793
1758209400000|2025-09-18 15:30:00|2727|2726|2731|2729|2734|2733|2727|2726|982
1758209700000|2025-09-18 15:35:00|2730|2730|2734|2732|2735|2734|2730|2729|2734
1758210000000|2025-09-18 15:40:00|2733|2733|2728|2727|2734|2733|2728|2727|526
1758210300000|2025-09-18 15:45:00|2729|2726|2725|2724|2729|2727|2724|2723|1542
1758210600000|2025-09-18 15:50:00|2724|2723|2725|2724|2727|2725|2722|2721|1307
1758210900000|2025-09-18 15:55:00|2726|2725|2721|2720|2726|2725|2718|2717|100
1758211200000|2025-09-18 16:00:00|2722|2719|2724|2723|2726|2724|2720|2718|369
1758211500000|2025-09-18 16:05:00|2723|2722|2716|2714|2724|2723|2714|2712|212
1758211800000|2025-09-18 16:10:00|2717|2715|2724|2722|2725|2723|2715|2713|100
1758212100000|2025-09-18 16:15:00|2723|2721|2726|2724|2726|2724|2718|2717|0
1758212400000|2025-09-18 16:20:00|2725|2723|2726|2724|2728|2727|2724|2723|323
1758212700000|2025-09-18 16:25:00|2727|2725|2726|2725|2728|2727|2725|2723|318
1758213000000|2025-09-18 16:30:00|2725|2724|2724|2723|2727|2726|2724|2722|388
1758213300000|2025-09-18 16:35:00|2725|2724|2728|2727|2730|2728|2722|2721|1100
1758213600000|2025-09-18 16:40:00|2729|2728|2732|2730|2734|2732|2729|2727|493
1758213900000|2025-09-18 16:45:00|2733|2731|2737|2735|2738|2736|2733|2730|360
1758214200000|2025-09-18 16:50:00|2736|2734|2736|2735|2738|2736|2735|2733|0
1758214500000|2025-09-18 16:55:00|2735|2734|2736|2735|2737|2736|2733|2732|400
1758214800000|2025-09-18 17:00:00|2735|2734|2738|2736|2738|2736|2732|2731|263
1758215100000|2025-09-18 17:05:00|2739|2737|2739|2738|2740|2739|2736|2735|632
1758215400000|2025-09-18 17:10:00|2738|2737|2736|2735|2740|2739|2736|2734|100
1758215700000|2025-09-18 17:15:00|2737|2736|2742|2740|2745|2743|2736|2735|700
1758216000000|2025-09-18 17:20:00|2743|2741|2743|2741|2744|2743|2740|2739|517
1758216300000|2025-09-18 17:25:00|2742|2740|2741|2740|2743|2741|2738|2737|201
1758216600000|2025-09-18 17:30:00|2740|2739|2738|2735|2742|2740|2737|2735|0
1758216900000|2025-09-18 17:35:00|2737|2736|2741|2739|2741|2740|2732|2730|400
1758217200000|2025-09-18 17:40:00|2740|2738|2738|2737|2740|2739|2735|2734|431
1758217500000|2025-09-18 17:45:00|2737|2736|2736|2734|2738|2737|2734|2733|100
1758217800000|2025-09-18 17:50:00|2735|2733|2738|2736|2739|2737|2731|2730|0
1758218100000|2025-09-18 17:55:00|2739|2737|2735|2733|2739|2737|2733|2731|100
1758218400000|2025-09-18 18:00:00|2734|2732|2734|2732|2736|2734|2729|2728|0
1758218700000|2025-09-18 18:05:00|2733|2733|2737|2736|2738|2736|2733|2732|352
1758219000000|2025-09-18 18:10:00|2738|2735|2739|2738|2740|2738|2735|2733|1425
1758219300000|2025-09-18 18:15:00|2740|2739|2740|2738|2742|2740|2737|2736|900
1758219600000|2025-09-18 18:20:00|2741|2739|2742|2740|2743|2742|2739|2738|400
1758219900000|2025-09-18 18:25:00|2741|2739|2745|2744|2746|2744|2741|2739|100
1758220200000|2025-09-18 18:30:00|2746|2745|2749|2748|2751|2750|2745|2744|2225
1758220500000|2025-09-18 18:35:00|2750|2749|2748|2747|2750|2749|2747|2746|100
1758220800000|2025-09-18 18:40:00|2749|2748|2750|2748|2750|2749|2746|2745|890
1758221100000|2025-09-18 18:45:00|2749|2747|2752|2751|2753|2752|2749|2747|1083
1758221400000|2025-09-18 18:50:00|2753|2752|2755|2753|2758|2757|2751|2750|500
1758221700000|2025-09-18 18:55:00|2754|2754|2757|2755|2757|2756|2754|2752|700
1758222000000|2025-09-18 19:00:00|2756|2756|2752|2751|2758|2757|2752|2750|893
1758222300000|2025-09-18 19:05:00|2753|2750|2754|2753|2756|2754|2751|2750|100
1758222600000|2025-09-18 19:10:00|2755|2754|2754|2753|2758|2756|2754|2752|100
1758222900000|2025-09-18 19:15:00|2755|2754|2754|2752|2755|2754|2751|2750|933
1758223200000|2025-09-18 19:20:00|2753|2753|2753|2752|2754|2753|2751|2749|275
1758223500000|2025-09-18 19:25:00|2754|2753|2752|2751|2757|2756|2752|2751|100
1758223800000|2025-09-18 19:30:00|2753|2752|2753|2752|2756|2755|2752|2750|2410
1758224100000|2025-09-18 19:35:00|2752|2751|2753|2752|2754|2753|2751|2749|700
1758224400000|2025-09-18 19:40:00|2754|2753|2754|2753|2754|2753|2751|2749|2371
1758224700000|2025-09-18 19:45:00|2755|2754|2758|2757|2759|2757|2754|2753|1364
1758225000000|2025-09-18 19:50:00|2760|2756|2763|2762|2764|2762|2755|2754|15154
1758225300000|2025-09-18 19:55:00|2762|2761|2761|2759|2763|2762|2758|2756|21745
1758288600000|2025-09-19 13:30:00|2788|2768|2770|2765|2788|2785|2770|2764|32454
1758288900000|2025-09-19 13:35:00|2771|2766|2779|2776|2784|2783|2769|2765|2665
1758289200000|2025-09-19 13:40:00|2778|2775|2781|2780|2782|2781|2771|2769|21838
1758289500000|2025-09-19 13:45:00|2780|2779|2782|2781|2786|2783|2769|2768|6528
1758289800000|2025-09-19 13:50:00|2783|2780|2784|2783|2791|2790|2774|2773|6795
1758290100000|2025-09-19 13:55:00|2785|2784|2782|2780|2787|2785|2776|2775|4104
1758290400000|2025-09-19 14:00:00|2783|2781|2778|2776|2784|2783|2772|2770|1300
1758290700000|2025-09-19 14:05:00|2779|2777|2778|2776|2786|2784|2776|2774|952
1758291000000|2025-09-19 14:10:00|2779|2777|2787|2786|2789|2787|2778|2777|500
1758291300000|2025-09-19 14:15:00|2788|2787|2788|2787|2794|2793|2787|2786|1100
1758291600000|2025-09-19 14:20:00|2787|2786|2787|2785|2792|2791|2786|2784|1900
1758291900000|2025-09-19 14:25:00|2786|2786|2782|2780|2790|2789|2780|2778|3200
1758292200000|2025-09-19 14:30:00|2783|2781|2783|2782|2791|2790|2781|2780|3297
1758292500000|2025-09-19 14:35:00|2784|2783|2784|2782|2791|2790|2783|2781|400
1758292800000|2025-09-19 14:40:00|2783|2781|2785|2784|2789|2788|2779|2777|12266
1758293100000|2025-09-19 14:45:00|2784|2783|2777|2775|2786|2785|2774|2772|2900
1758293400000|2025-09-19 14:50:00|2776|2774|2781|2779|2786|2785|2775|2773|3700
1758293700000|2025-09-19 14:55:00|2782|2780|2781|2779|2785|2783|2778|2777|600
1758294000000|2025-09-19 15:00:00|2782|2780|2776|2775|2786|2785|2776|2775|500
1758294300000|2025-09-19 15:05:00|2777|2776|2785|2783|2785|2783|2775|2774|700
1758294600000|2025-09-19 15:10:00|2786|2784|2785|2783|2788|2786|2779|2778|500
1758294900000|2025-09-19 15:15:00|2784|2784|2780|2778|2786|2784|2779|2777|100
1758295200000|2025-09-19 15:20:00|2779|2779|2776|2774|2783|2781|2775|2774|418
1758295500000|2025-09-19 15:25:00|2775|2773|2773|2771|2776|2774|2768|2766|4718
1758295800000|2025-09-19 15:30:00|2772|2770|2774|2773|2775|2773|2769|2768|2462
1758296100000|2025-09-19 15:35:00|2773|2772|2777|2775|2779|2777|2773|2771|100
1758296400000|2025-09-19 15:40:00|2778|2776|2776|2775|2779|2778|2772|2771|200
1758296700000|2025-09-19 15:45:00|2777|2774|2776|2775|2777|2776|2773|2771|100
1758297000000|2025-09-19 15:50:00|2775|2774|2780|2779|2780|2779|2773|2771|300
1758297300000|2025-09-19 15:55:00|2779|2778|2790|2788|2790|2788|2778|2776|200
1758297600000|2025-09-19 16:00:00|2789|2789|2789|2787|2795|2793|2788|2786|1200
1758297900000|2025-09-19 16:05:00|2790|2788|2789|2787|2793|2791|2785|2784|400
1758298200000|2025-09-19 16:10:00|2788|2788|2789|2788|2791|2790|2787|2785|3399
1758298500000|2025-09-19 16:15:00|2788|2787|2787|2786|2789|2788|2784|2783|6672
1758298800000|2025-09-19 16:20:00|2788|2787|2790|2788|2791|2789|2784|2783|400
1758299100000|2025-09-19 16:25:00|2789|2789|2789|2787|2791|2790|2787|2786|650
1758299400000|2025-09-19 16:30:00|2788|2788|2789|2787|2793|2791|2787|2786|300
1758299700000|2025-09-19 16:35:00|2788|2788|2790|2788|2792|2790|2785|2784|480
1758300000000|2025-09-19 16:40:00|2789|2789|2791|2790|2793|2791|2789|2787|0
1758300300000|2025-09-19 16:45:00|2792|2789|2788|2787|2792|2790|2786|2785|700
1758300600000|2025-09-19 16:50:00|2789|2788|2792|2790|2792|2790|2784|2783|213
1758300900000|2025-09-19 16:55:00|2791|2791|2798|2796|2799|2797|2791|2790|800
1758301200000|2025-09-19 17:00:00|2797|2795|2791|2789|2798|2797|2790|2789|235
1758301500000|2025-09-19 17:05:00|2790|2790|2789|2787|2792|2790|2787|2785|17255
1758301800000|2025-09-19 17:10:00|2788|2788|2790|2788|2793|2792|2788|2786|100
1758302100000|2025-09-19 17:15:00|2789|2789|2794|2792|2796|2794|2789|2788|0
1758302400000|2025-09-19 17:20:00|2793|2793|2793|2791|2795|2793|2790|2789|514
1758302700000|2025-09-19 17:25:00|2792|2790|2792|2790|2795|2794|2790|2789|200
1758303000000|2025-09-19 17:30:00|2791|2789|2787|2786|2792|2790|2786|2785|300
1758303300000|2025-09-19 17:35:00|2786|2785|2780|2778|2786|2785|2779|2777|200
1758303600000|2025-09-19 17:40:00|2779|2779|2779|2777|2780|2779|2776|2775|0
1758303900000|2025-09-19 17:45:00|2778|2778|2775|2773|2779|2778|2773|2772|1840
1758304200000|2025-09-19 17:50:00|2776|2774|2770|2768|2776|2774|2769|2768|100
1758304500000|2025-09-19 17:55:00|2769|2767|2772|2770|2772|2770|2766|2764|3182
1758304800000|2025-09-19 18:00:00|2771|2771|2766|2764|2773|2771|2764|2763|400
1758305100000|2025-09-19 18:05:00|2767|2765|2761|2759|2767|2765|2759|2757|940
1758305400000|2025-09-19 18:10:00|2762|2760|2760|2759|2763|2762|2760|2758|231
1758305700000|2025-09-19 18:15:00|2759|2758|2759|2758|2763|2761|2759|2757|100
1758306000000|2025-09-19 18:20:00|2760|2757|2758|2756|2763|2761|2757|2756|2290
1758306300000|2025-09-19 18:25:00|2757|2755|2755|2754|2758|2757|2752|2751|5465
1758306600000|2025-09-19 18:30:00|2754|2753|2758|2756|2761|2760|2754|2753|6816
1758306900000|2025-09-19 18:35:00|2759|2757|2758|2756|2760|2759|2756|2754|828
1758307200000|2025-09-19 18:40:00|2759|2757|2759|2757|2759|2758|2756|2754|100
1758307500000|2025-09-19 18:45:00|2758|2758|2752|2751|2759|2758|2750|2749|2900
1758307800000|2025-09-19 18:50:00|2753|2752|2757|2756|2758|2757|2753|2751|2543
1758308100000|2025-09-19 18:55:00|2756|2755|2764|2763|2764|2763|2756|2755|4665
1758308400000|2025-09-19 19:00:00|2763|2762|2765|2763|2768|2767|2762|2761|1278
1758308700000|2025-09-19 19:05:00|2764|2762|2765|2764|2768|2767|2764|2762|100
1758309000000|2025-09-19 19:10:00|2764|2763|2767|2766|2767|2766|2762|2761|0
1758309300000|2025-09-19 19:15:00|2768|2767|2770|2768|2771|2770|2767|2765|1040
1758309600000|2025-09-19 19:20:00|2769|2769|2767|2766|2769|2769|2766|2764|328
1758309900000|2025-09-19 19:25:00|2768|2765|2768|2767|2771|2770|2767|2765|744
1758310200000|2025-09-19 19:30:00|2769|2768|2766|2764|2770|2769|2765|2763|2224
1758310500000|2025-09-19 19:35:00|2765|2765|2763|2762|2766|2765|2762|2761|2470
1758310800000|2025-09-19 19:40:00|2762|2761|2769|2768|2770|2769|2762|2761|2560
1758311100000|2025-09-19 19:45:00|2768|2767|2766|2764|2770|2769|2764|2763|4000
1758311400000|2025-09-19 19:50:00|2765|2765|2769|2768|2770|2768|2761|2760|27111
1758311700000|2025-09-19 19:55:00|2770|2767|2755|2753|2770|2768|2753|2752|23921
1758547800000|2025-09-22 13:30:00|2795|2782|2776|2773|2799|2796|2770|2766|18540
1758548100000|2025-09-22 13:35:00|2775|2772|2761|2758|2779|2776|2759|2758|12019
1758548400000|2025-09-22 13:40:00|2760|2759|2765|2762|2768|2765|2755|2753|2664
1758548700000|2025-09-22 13:45:00|2766|2763|2782|2779|2784|2782|2763|2761|3062
1758549000000|2025-09-22 13:50:00|2783|2780|2792|2790|2795|2793|2782|2779|1202
1758549300000|2025-09-22 13:55:00|2791|2791|2812|2811|2813|2811|2791|2790|6571
1758549600000|2025-09-22 14:00:00|2811|2809|2815|2813|2821|2819|2808|2806|4251
1758549900000|2025-09-22 14:05:00|2814|2812|2809|2807|2816|2815|2808|2806|3631
1758550200000|2025-09-22 14:10:00|2808|2806|2797|2795|2812|2810|2796|2795|1800
1758550500000|2025-09-22 14:15:00|2796|2794|2794|2793|2804|2802|2789|2788|3029
1758550800000|2025-09-22 14:20:00|2793|2792|2792|2791|2802|2801|2790|2788|3125
1758551100000|2025-09-22 14:25:00|2793|2790|2807|2806|2808|2806|2789|2787|1500
1758551400000|2025-09-22 14:30:00|2808|2805|2805|2804|2811|2809|2805|2803|3659
1758551700000|2025-09-22 14:35:00|2806|2805|2798|2797|2810|2809|2797|2795|1048
1758552000000|2025-09-22 14:40:00|2799|2798|2796|2795|2799|2798|2795|2793|600
1758552300000|2025-09-22 14:45:00|2797|2796|2800|2799|2800|2799|2795|2793|200
1758552600000|2025-09-22 14:50:00|2799|2798|2793|2791|2801|2800|2793|2791|700
1758552900000|2025-09-22 14:55:00|2794|2792|2800|2798|2800|2799|2793|2791|400
1758553200000|2025-09-22 15:00:00|2799|2799|2798|2796|2805|2804|2797|2796|1807
1758553500000|2025-09-22 15:05:00|2799|2797|2798|2796|2800|2799|2795|2793|500
1758553800000|2025-09-22 15:10:00|2797|2797|2802|2800|2804|2802|2797|2796|3309
1758554100000|2025-09-22 15:15:00|2801|2801|2807|2806|2807|2806|2801|2800|3872
1758554400000|2025-09-22 15:20:00|2808|2805|2806|2805|2812|2810|2803|2801|1720
1758554700000|2025-09-22 15:25:00|2807|2804|2809|2807|2811|2810|2806|2804|500
1758555000000|2025-09-22 15:30:00|2808|2808|2810|2808|2812|2811|2806|2804|2900
1758555300000|2025-09-22 15:35:00|2809|2809|2809|2808|2815|2814|2807|2806|24290
1758555600000|2025-09-22 15:40:00|2810|2809|2812|2811|2817|2815|2807|2806|17721
1758555900000|2025-09-22 15:45:00|2813|2812|2810|2808|2813|2812|2804|2803|2522
1758556200000|2025-09-22 15:50:00|2811|2809|2808|2807|2813|2812|2806|2805|10338
1758556500000|2025-09-22 15:55:00|2809|2808|2804|2802|2810|2808|2802|2801|586
1758556800000|2025-09-22 16:00:00|2803|2803|2796|2794|2804|2803|2795|2793|2139
1758557100000|2025-09-22 16:05:00|2797|2795|2803|2802|2804|2802|2794|2792|20188
1758557400000|2025-09-22 16:10:00|2804|2801|2796|2794|2805|2803|2795|2793|5925
1758557700000|2025-09-22 16:15:00|2795|2793|2793|2791|2798|2797|2792|2791|500
1758558000000|2025-09-22 16:20:00|2792|2792|2792|2791|2794|2793|2790|2788|3499
1758558300000|2025-09-22 16:25:00|2793|2792|2795|2794|2796|2795|2791|2790|400
1758558600000|2025-09-22 16:30:00|2796|2793|2794|2792|2796|2794|2791|2789|810
1758558900000|2025-09-22 16:35:00|2795|2793|2797|2795|2799|2798|2794|2792|9139
1758559200000|2025-09-22 16:40:00|2796|2796|2798|2797|2799|2798|2794|2793|1000
1758559500000|2025-09-22 16:45:00|2797|2796|2798|2797|2800|2799|2797|2795|3200
1758559800000|2025-09-22 16:50:00|2799|2798|2800|2799|2803|2802|2799|2798|2500
1758560100000|2025-09-22 16:55:00|2801|2800|2795|2794|2801|2800|2792|2790|400
1758560400000|2025-09-22 17:00:00|2794|2793|2802|2801|2802|2801|2794|2793|600
1758560700000|2025-09-22 17:05:00|2803|2800|2800|2798|2805|2804|2799|2798|400
1758561000000|2025-09-22 17:10:00|2799|2799|2794|2793|2801|2800|2793|2792|300
1758561300000|2025-09-22 17:15:00|2795|2792|2800|2799|2800|2799|2792|2790|200
1758561600000|2025-09-22 17:20:00|2801|2798|2793|2792|2801|2800|2793|2791|300
1758561900000|2025-09-22 17:25:00|2794|2791|2798|2796|2798|2797|2793|2791|100
1758562200000|2025-09-22 17:30:00|2797|2795|2799|2797|2799|2798|2796|2795|300
1758562500000|2025-09-22 17:35:00|2798|2798|2797|2796|2800|2799|2796|2794|500
1758562800000|2025-09-22 17:40:00|2798|2797|2798|2796|2798|2797|2794|2793|3026
1758563100000|2025-09-22 17:45:00|2797|2797|2799|2797|2800|2799|2795|2794|824
1758563400000|2025-09-22 17:50:00|2800|2798|2793|2792|2800|2798|2793|2791|800
1758563700000|2025-09-22 17:55:00|2794|2791|2792|2791|2794|2792|2787|2785|2600
1758564000000|2025-09-22 18:00:00|2793|2792|2789|2788|2794|2792|2789|2787|1800
1758564300000|2025-09-22 18:05:00|2790|2789|2788|2787|2792|2791|2787|2785|200
1758564600000|2025-09-22 18:10:00|2789|2786|2794|2793|2794|2793|2788|2786|400
1758564900000|2025-09-22 18:15:00|2793|2792|2801|2799|2802|2801|2793|2791|2900
1758565200000|2025-09-22 18:20:00|2800|2800|2804|2802|2805|2804|2799|2798|1600
1758565500000|2025-09-22 18:25:00|2803|2803|2803|2801|2806|2805|2800|2799|400
1758565800000|2025-09-22 18:30:00|2804|2802|2804|2803|2805|2803|2801|2799|100
1758566100000|2025-09-22 18:35:00|2803|2802|2802|2801|2806|2805|2801|2799|400
1758566400000|2025-09-22 18:40:00|2801|2800|2802|2801|2803|2802|2800|2799|2004
1758566700000|2025-09-22 18:45:00|2801|2800|2802|2801|2803|2802|2800|2799|8431
1758567000000|2025-09-22 18:50:00|2803|2802|2801|2799|2804|2803|2801|2799|2407
1758567300000|2025-09-22 18:55:00|2800|2800|2804|2803|2804|2803|2800|2798|1730
1758567600000|2025-09-22 19:00:00|2805|2804|2806|2805|2807|2806|2804|2802|1400
1758567900000|2025-09-22 19:05:00|2807|2806|2796|2795|2808|2807|2796|2794|2950
1758568200000|2025-09-22 19:10:00|2797|2796|2799|2798|2801|2800|2797|2796|5901
1758568500000|2025-09-22 19:15:00|2798|2797|2796|2794|2802|2800|2795|2793|940
1758568800000|2025-09-22 19:20:00|2795|2793|2793|2792|2796|2793|2790|2789|2531
1758569100000|2025-09-22 19:25:00|2794|2793|2794|2792|2796|2794|2792|2791|901
1758569400000|2025-09-22 19:30:00|2793|2791|2787|2786|2794|2792|2787|2785|1200
1758569700000|2025-09-22 19:35:00|2786|2785|2787|2786|2787|2786|2782|2781|1200
1758570000000|2025-09-22 19:40:00|2786|2785|2786|2785|2786|2785|2781|2780|9189
1758570300000|2025-09-22 19:45:00|2785|2784|2785|2783|2788|2787|2784|2783|1700
1758570600000|2025-09-22 19:50:00|2786|2784|2788|2787|2788|2787|2780|2779|8446
1758570900000|2025-09-22 19:55:00|2787|2786|2784|2783|2790|2788|2784|2782|11221
1758634200000|2025-09-23 13:30:00|2804|2790|2790|2787|2804|2798|2787|2785|21975
1758634500000|2025-09-23 13:35:00|2791|2788|2782|2781|2795|2793|2778|2777|1900
1758634800000|2025-09-23 13:40:00|2784|2780|2785|2771|2786|2783|2772|2770|700
1758635100000|2025-09-23 13:45:00|2784|2775|2794|2792|2795|2793|2777|2772|1007
1758635400000|2025-09-23 13:50:00|2795|2791|2809|2807|2809|2807|2789|2787|3115
1758635700000|2025-09-23 13:55:00|2808|2808|2811|2809|2812|2810|2802|2800|749
1758636000000|2025-09-23 14:00:00|2812|2810|2812|2809|2820|2819|2811|2808|3669
1758636300000|2025-09-23 14:05:00|2811|2810|2811|2809|2816|2815|2807|2806|1813
1758636600000|2025-09-23 14:10:00|2810|2810|2812|2810|2819|2817|2809|2807|1241
1758636900000|2025-09-23 14:15:00|2811|2809|2804|2802|2812|2810|2802|2800|600
1758637200000|2025-09-23 14:20:00|2803|2801|2800|2799|2805|2803|2799|2797|691
1758637500000|2025-09-23 14:25:00|2801|2800|2797|2795|2803|2801|2791|2789|2753
1758637800000|2025-09-23 14:30:00|2796|2794|2793|2791|2799|2797|2791|2789|100
1758638100000|2025-09-23 14:35:00|2792|2790|2799|2797|2800|2799|2791|2789|879
1758638400000|2025-09-23 14:40:00|2798|2798|2805|2803|2805|2803|2796|2795|300
1758638700000|2025-09-23 14:45:00|2804|2804|2804|2801|2807|2805|2799|2797|4500
1758639000000|2025-09-23 14:50:00|2803|2802|2805|2803|2806|2804|2801|2800|200
1758639300000|2025-09-23 14:55:00|2804|2804|2808|2806|2810|2809|2804|2803|400
1758639600000|2025-09-23 15:00:00|2807|2805|2798|2797|2808|2806|2797|2795|2551
1758639900000|2025-09-23 15:05:00|2797|2796|2798|2796|2801|2800|2794|2792|400
1758640200000|2025-09-23 15:10:00|2799|2797|2806|2805|2808|2807|2797|2795|200
1758640500000|2025-09-23 15:15:00|2807|2806|2811|2810|2812|2811|2803|2802|200
1758640800000|2025-09-23 15:20:00|2812|2811|2813|2811|2815|2813|2810|2809|100
1758641100000|2025-09-23 15:25:00|2814|2812|2813|2811|2816|2814|2812|2810|300
1758641400000|2025-09-23 15:30:00|2814|2812|2811|2809|2815|2813|2810|2808|400
1758641700000|2025-09-23 15:35:00|2810|2808|2812|2810|2814|2813|2809|2807|400
1758642000000|2025-09-23 15:40:00|2811|2811|2810|2809|2813|2811|2808|2807|2100
1758642300000|2025-09-23 15:45:00|2809|2808|2810|2808|2812|2810|2808|2806|500
1758642600000|2025-09-23 15:50:00|2809|2807|2809|2807|2811|2810|2803|2802|200
1758642900000|2025-09-23 15:55:00|2810|2808|2809|2808|2811|2809|2807|2806|600
1758643200000|2025-09-23 16:00:00|2810|2809|2810|2808|2813|2811|2808|2807|400
1758643500000|2025-09-23 16:05:00|2811|2809|2809|2807|2816|2814|2808|2806|800
1758643800000|2025-09-23 16:10:00|2810|2806|2805|2803|2810|2807|2800|2799|1519
1758644100000|2025-09-23 16:15:00|2804|2804|2811|2809|2811|2809|2803|2802|200
1758644400000|2025-09-23 16:20:00|2810|2810|2811|2809|2813|2811|2807|2806|200
1758644700000|2025-09-23 16:25:00|2810|2810|2810|2808|2815|2812|2807|2806|400
1758645000000|2025-09-23 16:30:00|2809|2809|2814|2811|2815|2812|2805|2804|0
1758645300000|2025-09-23 16:35:00|2813|2810|2807|2805|2813|2810|2803|2801|4200
1758645600000|2025-09-23 16:40:00|2808|2804|2812|2809|2812|2810|2804|2802|200
1758645900000|2025-09-23 16:45:00|2811|2810|2818|2816|2819|2817|2811|2809|200
1758646200000|2025-09-23 16:50:00|2819|2817|2826|2824|2827|2825|2816|2814|1580
1758646500000|2025-09-23 16:55:00|2825|2823|2826|2823|2826|2825|2821|2820|3796
1758646800000|2025-09-23 17:00:00|2827|2824|2823|2820|2829|2826|2821|2818|526
1758647100000|2025-09-23 17:05:00|2824|2821|2824|2822|2827|2826|2822|2820|3534
1758647400000|2025-09-23 17:10:00|2823|2821|2826|2825|2828|2827|2822|2820|2096
1758647700000|2025-09-23 17:15:00|2827|2824|2825|2823|2828|2827|2824|2822|600
1758648000000|2025-09-23 17:20:00|2826|2824|2824|2822|2826|2825|2820|2819|526
1758648300000|2025-09-23 17:25:00|2823|2821|2803|2801|2823|2822|2803|2801|3375
1758648600000|2025-09-23 17:30:00|2802|2800|2799|2796|2808|2806|2796|2795|1721
1758648900000|2025-09-23 17:35:00|2800|2797|2781|2778|2800|2798|2779|2777|6957
1758649200000|2025-09-23 17:40:00|2780|2779|2773|2771|2786|2785|2772|2770|8423
1758649500000|2025-09-23 17:45:00|2774|2772|2780|2778|2784|2782|2767|2766|3160
1758649800000|2025-09-23 17:50:00|2779|2777|2775|2773|2784|2782|2772|2771|11898
1758650100000|2025-09-23 17:55:00|2776|2774|2780|2778|2784|2783|2775|2773|300
1758650400000|2025-09-23 18:00:00|2781|2779|2780|2777|2786|2784|2774|2772|1600
1758650700000|2025-09-23 18:05:00|2779|2778|2777|2775|2783|2780|2774|2773|2200
1758651000000|2025-09-23 18:10:00|2776|2774|2771|2770|2779|2778|2771|2769|2724
1758651300000|2025-09-23 18:15:00|2772|2771|2760|2757|2773|2772|2758|2757|15402
1758651600000|2025-09-23 18:20:00|2761|2758|2762|2760|2766|2765|2759|2757|1350
1758651900000|2025-09-23 18:25:00|2763|2761|2763|2761|2768|2767|2761|2759|1713
1758652200000|2025-09-23 18:30:00|2762|2760|2770|2768|2773|2771|2761|2759|1219
1758652500000|2025-09-23 18:35:00|2771|2769|2763|2762|2772|2771|2761|2760|3200
1758652800000|2025-09-23 18:40:00|2764|2763|2766|2764|2766|2765|2760|2759|450
1758653100000|2025-09-23 18:45:00|2765|2763|2766|2764|2771|2770|2764|2762|400
1758653400000|2025-09-23 18:50:00|2765|2765|2762|2761|2767|2765|2762|2760|852
1758653700000|2025-09-23 18:55:00|2763|2762|2762|2761|2764|2763|2759|2758|400
1758654000000|2025-09-23 19:00:00|2763|2762|2761|2759|2770|2769|2761|2759|3506
1758654300000|2025-09-23 19:05:00|2762|2760|2756|2754|2763|2762|2755|2753|1760
1758654600000|2025-09-23 19:10:00|2757|2755|2759|2757|2763|2761|2754|2752|1600
1758654900000|2025-09-23 19:15:00|2760|2758|2759|2757|2764|2762|2757|2756|8581
1758655200000|2025-09-23 19:20:00|2760|2758|2758|2757|2760|2759|2753|2752|1550
1758655500000|2025-09-23 19:25:00|2757|2756|2758|2756|2760|2759|2756|2755|750
1758655800000|2025-09-23 19:30:00|2757|2757|2756|2754|2758|2757|2754|2753|3872
1758656100000|2025-09-23 19:35:00|2755|2755|2757|2756|2757|2756|2751|2750|6900
1758656400000|2025-09-23 19:40:00|2756|2755|2753|2752|2757|2755|2752|2750|1299
1758656700000|2025-09-23 19:45:00|2754|2753|2752|2749|2755|2753|2748|2747|5900
1758657000000|2025-09-23 19:50:00|2753|2750|2754|2753|2756|2754|2748|2746|3765
1758657300000|2025-09-23 19:55:00|2755|2752|2750|2747|2755|2753|2748|2745|4766
1758720600000|2025-09-24 13:30:00|2779|2763|2783|2779|2784|2780|2754|2750|3309
1758720900000|2025-09-24 13:35:00|2782|2778|2784|2781|2787|2784|2778|2776|2862
1758721200000|2025-09-24 13:40:00|2783|2782|2784|2782|2799|2797|2776|2774|2848
1758721500000|2025-09-24 13:45:00|2785|2783|2763|2762|2788|2785|2762|2760|1200
1758721800000|2025-09-24 13:50:00|2764|2763|2764|2762|2769|2767|2749|2748|15133
1758722100000|2025-09-24 13:55:00|2765|2763|2768|2762|2768|2766|2759|2756|935
1758722400000|2025-09-24 14:00:00|2766|2760|2762|2761|2768|2764|2758|2754|1226
1758722700000|2025-09-24 14:05:00|2763|2762|2762|2760|2765|2764|2755|2753|500
1758723000000|2025-09-24 14:10:00|2761|2759|2752|2751|2761|2760|2748|2747|5399
1758723300000|2025-09-24 14:15:00|2751|2750|2750|2748|2752|2751|2744|2743|1311
1758723600000|2025-09-24 14:20:00|2749|2747|2747|2746|2750|2748|2744|2742|500
1758723900000|2025-09-24 14:25:00|2748|2745|2751|2749|2751|2750|2741|2740|600
1758724200000|2025-09-24 14:30:00|2752|2750|2753|2751|2756|2754|2750|2748|1204
1758724500000|2025-09-24 14:35:00|2754|2752|2761|2759|2765|2763|2753|2751|392
1758724800000|2025-09-24 14:40:00|2762|2760|2761|2759|2763|2761|2755|2754|300
1758725100000|2025-09-24 14:45:00|2760|2758|2757|2756|2762|2761|2756|2754|100
1758725400000|2025-09-24 14:50:00|2758|2755|2760|2759|2763|2761|2755|2753|720
1758725700000|2025-09-24 14:55:00|2761|2760|2752|2750|2762|2760|2751|2749|300
1758726000000|2025-09-24 15:00:00|2753|2751|2743|2741|2753|2752|2742|2741|300
1758726300000|2025-09-24 15:05:00|2744|2742|2744|2742|2747|2746|2740|2739|600
1758726600000|2025-09-24 15:10:00|2743|2741|2737|2735|2744|2742|2736|2735|2831
1758726900000|2025-09-24 15:15:00|2738|2736|2740|2739|2740|2739|2734|2733|6339
1758727200000|2025-09-24 15:20:00|2741|2740|2747|2745|2748|2747|2740|2739|200
1758727500000|2025-09-24 15:25:00|2746|2744|2743|2742|2747|2746|2740|2739|400
1758727800000|2025-09-24 15:30:00|2744|2743|2744|2743|2748|2746|2742|2741|1876
1758728100000|2025-09-24 15:35:00|2745|2744|2739|2737|2746|2744|2736|2735|2141
1758728400000|2025-09-24 15:40:00|2738|2736|2732|2730|2740|2738|2731|2730|250
1758728700000|2025-09-24 15:45:00|2731|2731|2723|2721|2733|2731|2723|2721|2380
1758729000000|2025-09-24 15:50:00|2724|2722|2719|2717|2726|2724|2716|2714|28806
1758729300000|2025-09-24 15:55:00|2720|2718|2716|2715|2720|2719|2712|2711|6274
1758729600000|2025-09-24 16:00:00|2717|2716|2713|2711|2720|2718|2710|2709|1327
1758729900000|2025-09-24 16:05:00|2714|2712|2704|2702|2715|2714|2702|2701|3070
1758730200000|2025-09-24 16:10:00|2705|2703|2712|2711|2713|2712|2702|2701|5568
1758730500000|2025-09-24 16:15:00|2711|2710|2718|2716|2718|2716|2707|2705|5398
1758730800000|2025-09-24 16:20:00|2717|2717|2724|2723|2725|2723|2716|2715|400
1758731100000|2025-09-24 16:25:00|2723|2722|2721|2720|2724|2722|2717|2715|872
1758731400000|2025-09-24 16:30:00|2722|2721|2718|2717|2726|2724|2716|2715|358
1758731700000|2025-09-24 16:35:00|2719|2718|2721|2719|2723|2721|2718|2717|650
1758732000000|2025-09-24 16:40:00|2720|2720|2727|2726|2729|2728|2719|2718|11554
1758732300000|2025-09-24 16:45:00|2726|2725|2727|2726|2730|2728|2725|2724|300
1758732600000|2025-09-24 16:50:00|2728|2727|2723|2721|2730|2728|2720|2718|10442
1758732900000|2025-09-24 16:55:00|2722|2720|2723|2721|2724|2723|2720|2718|400
1758733200000|2025-09-24 17:00:00|2722|2720|2724|2723|2725|2724|2719|2718|2100
1758733500000|2025-09-24 17:05:00|2723|2722|2725|2723|2725|2724|2719|2718|520
1758733800000|2025-09-24 17:10:00|2724|2722|2721|2720|2727|2725|2720|2719|943
1758734100000|2025-09-24 17:15:00|2720|2719|2717|2715|2722|2720|2716|2714|3116
1758734400000|2025-09-24 17:20:00|2718|2716|2720|2718|2721|2719|2714|2713|300
1758734700000|2025-09-24 17:25:00|2719|2719|2720|2719|2722|2721|2717|2716|600
1758735000000|2025-09-24 17:30:00|2721|2718|2723|2721|2723|2721|2718|2717|658
1758735300000|2025-09-24 17:35:00|2722|2722|2718|2717|2723|2722|2717|2715|399
1758735600000|2025-09-24 17:40:00|2717|2716|2717|2716|2718|2717|2715|2714|800
1758735900000|2025-09-24 17:45:00|2716|2715|2710|2708|2717|2716|2709|2708|2873
1758736200000|2025-09-24 17:50:00|2709|2709|2713|2711|2714|2712|2708|2707|700
1758736500000|2025-09-24 17:55:00|2712|2710|2706|2705|2713|2712|2705|2704|258
1758736800000|2025-09-24 18:00:00|2707|2706|2702|2701|2708|2707|2701|2700|1400
1758737100000|2025-09-24 18:05:00|2701|2700|2700|2698|2706|2704|2699|2698|6119
1758737400000|2025-09-24 18:10:00|2699|2697|2697|2695|2700|2698|2693|2691|500
1758737700000|2025-09-24 18:15:00|2696|2696|2700|2699|2700|2699|2696|2695|5882
1758738000000|2025-09-24 18:20:00|2699|2698|2697|2696|2700|2698|2692|2691|1200
1758738300000|2025-09-24 18:25:00|2696|2695|2696|2695|2697|2696|2694|2692|7400
1758738600000|2025-09-24 18:30:00|2695|2694|2697|2696|2699|2697|2693|2692|1200
1758738900000|2025-09-24 18:35:00|2698|2697|2701|2700|2702|2701|2698|2696|700
1758739200000|2025-09-24 18:40:00|2702|2701|2704|2703|2705|2703|2701|2699|1511
1758739500000|2025-09-24 18:45:00|2705|2702|2698|2697|2705|2703|2697|2696|10444
1758739800000|2025-09-24 18:50:00|2697|2696|2699|2697|2699|2698|2695|2694|3880
1758740100000|2025-09-24 18:55:00|2698|2698|2702|2701|2702|2701|2698|2696|500
1758740400000|2025-09-24 19:00:00|2701|2700|2703|2702|2703|2702|2697|2696|2000
1758740700000|2025-09-24 19:05:00|2704|2703|2707|2706|2708|2706|2703|2702|774
1758741000000|2025-09-24 19:10:00|2708|2707|2708|2706|2710|2709|2707|2706|500
1758741300000|2025-09-24 19:15:00|2707|2707|2711|2709|2711|2710|2706|2704|2839
1758741600000|2025-09-24 19:20:00|2710|2710|2709|2708|2712|2711|2709|2708|800
1758741900000|2025-09-24 19:25:00|2710|2709|2708|2707|2711|2709|2707|2705|1200
1758742200000|2025-09-24 19:30:00|2709|2706|2712|2711|2713|2711|2709|2706|1232
1758742500000|2025-09-24 19:35:00|2711|2710|2712|2711|2713|2711|2708|2707|830
1758742800000|2025-09-24 19:40:00|2713|2712|2709|2708|2714|2712|2706|2705|1800
1758743100000|2025-09-24 19:45:00|2708|2707|2705|2704|2709|2707|2705|2704|2750
1758743400000|2025-09-24 19:50:00|2706|2705|2706|2705|2709|2707|2702|2701|5395
1758743700000|2025-09-24 19:55:00|2705|2704|2702|2700|2705|2705|2700|2699|22661
1758807000000|2025-09-25 13:30:00|2660|2646|2649|2647|2663|2660|2632|2630|35014
1758807300000|2025-09-25 13:35:00|2650|2648|2640|2638|2653|2651|2634|2632|1400
1758807600000|2025-09-25 13:40:00|2639|2637|2639|2637|2641|2639|2626|2624|4423
1758807900000|2025-09-25 13:45:00|2638|2636|2652|2650|2658|2656|2635|2633|4996
1758808200000|2025-09-25 13:50:00|2653|2651|2654|2652|2660|2659|2644|2642|9076
1758808500000|2025-09-25 13:55:00|2655|2653|2663|2659|2663|2659|2653|2651|2000
1758808800000|2025-09-25 14:00:00|2661|2658|2665|2663|2669|2664|2655|2654|6194
1758809100000|2025-09-25 14:05:00|2664|2664|2678|2677|2680|2678|2663|2662|2520
1758809400000|2025-09-25 14:10:00|2677|2676|2677|2675|2685|2684|2675|2674|6881
1758809700000|2025-09-25 14:15:00|2678|2676|2678|2677|2683|2681|2675|2673|3500
1758810000000|2025-09-25 14:20:00|2679|2676|2685|2684|2688|2686|2677|2676|700
1758810300000|2025-09-25 14:25:00|2686|2683|2680|2678|2686|2685|2677|2676|3946
1758810600000|2025-09-25 14:30:00|2681|2679|2678|2676|2682|2681|2676|2674|1235
1758810900000|2025-09-25 14:35:00|2677|2677|2676|2675|2681|2679|2672|2671|600
1758811200000|2025-09-25 14:40:00|2675|2674|2675|2674|2676|2675|2671|2670|575
1758811500000|2025-09-25 14:45:00|2676|2673|2675|2674|2676|2675|2670|2669|500
1758811800000|2025-09-25 14:50:00|2674|2673|2676|2674|2678|2677|2670|2668|662
1758812100000|2025-09-25 14:55:00|2677|2675|2680|2679|2682|2681|2676|2675|0
1758812400000|2025-09-25 15:00:00|2681|2678|2676|2675|2682|2680|2675|2674|323
1758812700000|2025-09-25 15:05:00|2677|2674|2675|2674|2680|2679|2672|2671|400
1758813000000|2025-09-25 15:10:00|2676|2673|2679|2678|2681|2680|2675|2673|300
1758813300000|2025-09-25 15:15:00|2680|2677|2676|2675|2681|2679|2675|2673|200
1758813600000|2025-09-25 15:20:00|2677|2674|2669|2668|2677|2676|2669|2668|650
1758813900000|2025-09-25 15:25:00|2670|2669|2666|2664|2670|2669|2662|2661|3102
1758814200000|2025-09-25 15:30:00|2667|2665|2674|2672|2675|2673|2666|2664|500
1758814500000|2025-09-25 15:35:00|2673|2673|2678|2676|2679|2677|2671|2670|400
1758814800000|2025-09-25 15:40:00|2679|2677|2680|2679|2682|2680|2677|2675|358
1758815100000|2025-09-25 15:45:00|2679|2678|2683|2682|2684|2683|2678|2676|400
1758815400000|2025-09-25 15:50:00|2682|2681|2685|2684|2687|2685|2682|2680|1524
1758815700000|2025-09-25 15:55:00|2686|2683|2684|2683|2686|2684|2681|2680|200
1758816000000|2025-09-25 16:00:00|2683|2682|2676|2674|2685|2684|2676|2674|400
1758816300000|2025-09-25 16:05:00|2675|2673|2675|2674|2679|2678|2674|2673|661
1758816600000|2025-09-25 16:10:00|2676|2673|2675|2674|2676|2675|2673|2671|500
1758816900000|2025-09-25 16:15:00|2674|2673|2675|2674|2677|2676|2672|2671|300
1758817200000|2025-09-25 16:20:00|2676|2675|2674|2672|2677|2675|2668|2667|534
1758817500000|2025-09-25 16:25:00|2673|2671|2673|2672|2675|2674|2672|2670|100
1758817800000|2025-09-25 16:30:00|2674|2673|2683|2681|2685|2683|2673|2671|788
1758818100000|2025-09-25 16:35:00|2682|2680|2682|2681|2685|2684|2679|2677|200
1758818400000|2025-09-25 16:40:00|2681|2680|2676|2675|2682|2681|2676|2675|1592
1758818700000|2025-09-25 16:45:00|2677|2674|2680|2678|2681|2680|2676|2674|0
1758819000000|2025-09-25 16:50:00|2681|2679|2677|2676|2681|2680|2676|2675|200
1758819300000|2025-09-25 16:55:00|2678|2677|2676|2675|2680|2678|2675|2674|100
1758819600000|2025-09-25 17:00:00|2675|2674|2675|2673|2681|2679|2674|2673|330
1758819900000|2025-09-25 17:05:00|2674|2672|2676|2675|2679|2678|2674|2672|200
1758820200000|2025-09-25 17:10:00|2677|2676|2676|2674|2680|2679|2674|2673|400
1758820500000|2025-09-25 17:15:00|2675|2675|2671|2670|2680|2678|2671|2670|4600
1758820800000|2025-09-25 17:20:00|2672|2669|2661|2659|2672|2669|2660|2659|26510
1758821100000|2025-09-25 17:25:00|2662|2660|2664|2663|2668|2666|2661|2659|600
1758821400000|2025-09-25 17:30:00|2663|2662|2668|2666|2669|2668|2663|2662|2915
1758821700000|2025-09-25 17:35:00|2669|2667|2669|2668|2672|2670|2665|2663|4187
1758822000000|2025-09-25 17:40:00|2670|2667|2667|2666|2670|2667|2663|2661|2953
1758822300000|2025-09-25 17:45:00|2666|2665|2660|2658|2667|2666|2659|2658|2885
1758822600000|2025-09-25 17:50:00|2659|2659|2664|2663|2665|2663|2659|2658|300
1758822900000|2025-09-25 17:55:00|2665|2664|2657|2655|2665|2664|2656|2655|400
1758823200000|2025-09-25 18:00:00|2658|2656|2647|2645|2659|2657|2646|2645|500
1758823500000|2025-09-25 18:05:00|2646|2646|2650|2649|2655|2654|2646|2645|400
1758823800000|2025-09-25 18:10:00|2651|2650|2660|2658|2660|2658|2650|2649|600
1758824100000|2025-09-25 18:15:00|2659|2657|2666|2664|2667|2665|2659|2657|0
1758824400000|2025-09-25 18:20:00|2665|2665|2668|2666|2669|2667|2663|2662|7000
1758824700000|2025-09-25 18:25:00|2667|2665|2667|2666|2670|2668|2665|2663|1400
1758825000000|2025-09-25 18:30:00|2666|2665|2667|2666|2671|2669|2663|2662|300
1758825300000|2025-09-25 18:35:00|2666|2665|2670|2669|2670|2669|2665|2664|700
1758825600000|2025-09-25 18:40:00|2671|2670|2676|2674|2677|2676|2671|2670|1249
1758825900000|2025-09-25 18:45:00|2675|2673|2673|2671|2676|2674|2668|2666|600
1758826200000|2025-09-25 18:50:00|2674|2672|2670|2669|2675|2674|2668|2667|1428
1758826500000|2025-09-25 18:55:00|2671|2668|2672|2671|2675|2673|2670|2668|2290
1758826800000|2025-09-25 19:00:00|2671|2670|2672|2671|2674|2673|2670|2668|1353
1758827100000|2025-09-25 19:05:00|2671|2670|2668|2666|2672|2671|2666|2665|1700
1758827400000|2025-09-25 19:10:00|2667|2667|2672|2670|2675|2674|2667|2665|909
1758827700000|2025-09-25 19:15:00|2673|2671|2670|2669|2674|2673|2670|2669|600
1758828000000|2025-09-25 19:20:00|2671|2670|2668|2667|2673|2671|2666|2665|1489
1758828300000|2025-09-25 19:25:00|2669|2668|2671|2670|2671|2670|2666|2665|100
1758828600000|2025-09-25 19:30:00|2672|2671|2667|2666|2675|2673|2667|2666|2564
1758828900000|2025-09-25 19:35:00|2666|2665|2666|2664|2668|2666|2662|2660|301
1758829200000|2025-09-25 19:40:00|2665|2663|2664|2663|2665|2664|2661|2659|406
1758829500000|2025-09-25 19:45:00|2663|2662|2670|2667|2670|2667|2663|2662|1825
1758829800000|2025-09-25 19:50:00|2669|2668|2667|2666|2672|2669|2665|2664|8551
1758830100000|2025-09-25 19:55:00|2666|2665|2669|2668|2669|2668|2662|2661|17423
1758893400000|2025-09-26 13:30:00|2688|2676|2686|2683|2695|2690|2667|2662|4621
1758893700000|2025-09-26 13:35:00|2687|2682|2671|2669|2687|2683|2670|2668|37091
1758894000000|2025-09-26 13:40:00|2672|2670|2684|2682|2690|2688|2671|2669|1000
1758894300000|2025-09-26 13:45:00|2683|2681|2681|2679|2685|2683|2675|2673|1400
1758894600000|2025-09-26 13:50:00|2680|2678|2683|2681|2687|2685|2676|2674|4400
1758894900000|2025-09-26 13:55:00|2682|2682|2693|2687|2694|2690|2677|2676|608
1758895200000|2025-09-26 14:00:00|2695|2689|2674|2671|2697|2694|2671|2669|7249
1758895500000|2025-09-26 14:05:00|2675|2672|2667|2664|2677|2675|2662|2661|4800
1758895800000|2025-09-26 14:10:00|2668|2665|2660|2658|2669|2667|2657|2655|2812
1758896100000|2025-09-26 14:15:00|2659|2659|2662|2661|2665|2663|2657|2656|473
1758896400000|2025-09-26 14:20:00|2661|2660|2653|2652|2666|2665|2652|2651|10028
1758896700000|2025-09-26 14:25:00|2654|2651|2652|2650|2654|2653|2642|2640|4088
1758897000000|2025-09-26 14:30:00|2651|2651|2658|2657|2662|2660|2651|2650|715
1758897300000|2025-09-26 14:35:00|2659|2656|2672|2670|2673|2672|2657|2655|2000
1758897600000|2025-09-26 14:40:00|2673|2671|2672|2670|2677|2675|2670|2668|350
1758897900000|2025-09-26 14:45:00|2671|2671|2661|2659|2674|2673|2660|2659|1800
1758898200000|2025-09-26 14:50:00|2662|2660|2661|2659|2663|2662|2657|2655|767
1758898500000|2025-09-26 14:55:00|2660|2660|2659|2657|2665|2664|2656|2655|1424
1758898800000|2025-09-26 15:00:00|2660|2658|2658|2656|2662|2660|2654|2653|703
1758899100000|2025-09-26 15:05:00|2659|2657|2652|2650|2660|2658|2650|2649|1100
1758899400000|2025-09-26 15:10:00|2651|2651|2650|2648|2655|2653|2647|2646|600
1758899700000|2025-09-26 15:15:00|2649|2649|2654|2653|2655|2654|2648|2646|1361
1758900000000|2025-09-26 15:20:00|2653|2652|2656|2655|2657|2656|2650|2648|400
1758900300000|2025-09-26 15:25:00|2657|2654|2661|2659|2663|2662|2656|2654|3027
1758900600000|2025-09-26 15:30:00|2660|2660|2662|2661|2667|2665|2660|2659|1481
1758900900000|2025-09-26 15:35:00|2663|2660|2661|2660|2664|2663|2657|2655|700
1758901200000|2025-09-26 15:40:00|2660|2659|2660|2658|2662|2660|2657|2655|300
1758901500000|2025-09-26 15:45:00|2659|2659|2660|2659|2662|2660|2656|2654|100
1758901800000|2025-09-26 15:50:00|2659|2658|2657|2656|2662|2661|2655|2654|200
1758902100000|2025-09-26 15:55:00|2658|2655|2656|2654|2659|2658|2654|2653|0
1758902400000|2025-09-26 16:00:00|2655|2655|2655|2653|2659|2658|2653|2652|2016
1758902700000|2025-09-26 16:05:00|2656|2654|2655|2654|2661|2659|2654|2652|100
1758903000000|2025-09-26 16:10:00|2654|2653|2657|2656|2658|2657|2652|2651|200
1758903300000|2025-09-26 16:15:00|2658|2657|2664|2663|2665|2663|2657|2656|800
1758903600000|2025-09-26 16:20:00|2665|2662|2674|2672|2675|2674|2664|2662|3200
1758903900000|2025-09-26 16:25:00|2673|2673|2671|2670|2676|2674|2669|2667|478
1758904200000|2025-09-26 16:30:00|2672|2669|2668|2667|2674|2673|2666|2665|200
1758904500000|2025-09-26 16:35:00|2667|2666|2669|2668|2671|2670|2665|2664|400
1758904800000|2025-09-26 16:40:00|2668|2667|2668|2667|2670|2669|2666|2665|1325
1758905100000|2025-09-26 16:45:00|2667|2666|2671|2670|2671|2670|2666|2665|100
1758905400000|2025-09-26 16:50:00|2670|2669|2670|2668|2671|2670|2667|2665|300
1758905700000|2025-09-26 16:55:00|2669|2669|2668|2667|2670|2669|2666|2664|300
1758906000000|2025-09-26 17:00:00|2667|2666|2668|2667|2670|2669|2666|2665|356
1758906300000|2025-09-26 17:05:00|2669|2668|2669|2668|2673|2671|2667|2666|469
1758906600000|2025-09-26 17:10:00|2670|2669|2674|2672|2675|2673|2669|2668|258
1758906900000|2025-09-26 17:15:00|2673|2673|2672|2671|2675|2673|2670|2669|400
1758907200000|2025-09-26 17:20:00|2671|2670|2675|2674|2676|2674|2670|2669|2260
1758907500000|2025-09-26 17:25:00|2676|2675|2681|2679|2681|2680|2675|2674|200
1758907800000|2025-09-26 17:30:00|2680|2680|2677|2676|2681|2680|2675|2674|3997
1758908100000|2025-09-26 17:35:00|2678|2677|2677|2676|2679|2678|2676|2675|300
1758908400000|2025-09-26 17:40:00|2678|2677|2677|2676|2680|2679|2675|2674|605
1758908700000|2025-09-26 17:45:00|2678|2675|2675|2674|2678|2677|2673|2672|200
1758909000000|2025-09-26 17:50:00|2674|2673|2676|2674|2678|2677|2673|2672|1400
1758909300000|2025-09-26 17:55:00|2675|2675|2682|2681|2683|2681|2674|2673|0
1758909600000|2025-09-26 18:00:00|2681|2680|2683|2681|2684|2683|2681|2680|400
1758909900000|2025-09-26 18:05:00|2682|2680|2678|2677|2683|2681|2677|2676|1560
1758910200000|2025-09-26 18:10:00|2677|2676|2684|2683|2684|2683|2677|2676|800
1758910500000|2025-09-26 18:15:00|2685|2682|2679|2678|2686|2684|2679|2678|2574
1758910800000|2025-09-26 18:20:00|2678|2677|2681|2680|2681|2680|2678|2677|3051
1758911100000|2025-09-26 18:25:00|2682|2681|2681|2680|2683|2682|2679|2678|400
1758911400000|2025-09-26 18:30:00|2682|2681|2686|2685|2686|2685|2682|2681|0
1758911700000|2025-09-26 18:35:00|2687|2686|2688|2687|2691|2690|2686|2685|8931
1758912000000|2025-09-26 18:40:00|2689|2688|2685|2684|2690|2688|2684|2683|829
1758912300000|2025-09-26 18:45:00|2686|2683|2688|2687|2689|2688|2681|2680|4552
1758912600000|2025-09-26 18:50:00|2689|2686|2683|2682|2690|2688|2682|2681|0
1758912900000|2025-09-26 18:55:00|2684|2683|2690|2689|2690|2689|2684|2683|1700
1758913200000|2025-09-26 19:00:00|2689|2688|2700|2698|2700|2699|2689|2688|10326
1758913500000|2025-09-26 19:05:00|2699|2699|2696|2695|2700|2699|2695|2693|6486
1758913800000|2025-09-26 19:10:00|2695|2694|2695|2694|2698|2696|2694|2693|7706
1758914100000|2025-09-26 19:15:00|2694|2693|2691|2690|2695|2694|2691|2690|15581
1758914400000|2025-09-26 19:20:00|2692|2691|2691|2690|2693|2692|2689|2688|10564
1758914700000|2025-09-26 19:25:00|2692|2691|2687|2686|2692|2691|2686|2685|28962
1758915000000|2025-09-26 19:30:00|2686|2685|2685|2684|2687|2686|2684|2683|11784
1758915300000|2025-09-26 19:35:00|2684|2683|2681|2680|2684|2683|2679|2678|7340
1758915600000|2025-09-26 19:40:00|2682|2679|2682|2681|2683|2682|2679|2678|24857
1758915900000|2025-09-26 19:45:00|2683|2682|2691|2689|2691|2689|2683|2682|14157
1758916200000|2025-09-26 19:50:00|2692|2690|2693|2692|2699|2694|2683|2682|36582
1758916500000|2025-09-26 19:55:00|2692|2691|2692|2691|2693|2692|2687|2686|65348
1759152600000|2025-09-29 13:30:00|2728|2700|2694|2692|2728|2719|2693|2691|9744
1759152900000|2025-09-29 13:35:00|2695|2691|2686|2684|2698|2695|2681|2680|5118
1759153200000|2025-09-29 13:40:00|2687|2685|2695|2694|2698|2696|2683|2681|837
1759153500000|2025-09-29 13:45:00|2694|2693|2695|2693|2704|2702|2691|2690|2515
1759153800000|2025-09-29 13:50:00|2694|2694|2707|2706|2708|2707|2692|2691|1200
1759154100000|2025-09-29 13:55:00|2708|2705|2712|2704|2714|2712|2701|2699|2950
1759154400000|2025-09-29 14:00:00|2715|2705|2703|2701|2717|2715|2701|2700|1100
1759154700000|2025-09-29 14:05:00|2704|2702|2716|2714|2719|2717|2702|2701|1900
1759155000000|2025-09-29 14:10:00|2715|2715|2718|2716|2720|2718|2713|2712|300
1759155300000|2025-09-29 14:15:00|2719|2717|2714|2712|2720|2718|2712|2710|400
1759155600000|2025-09-29 14:20:00|2713|2711|2712|2709|2717|2716|2709|2708|6516
1759155900000|2025-09-29 14:25:00|2711|2708|2703|2701|2714|2712|2702|2700|1000
1759156200000|2025-09-29 14:30:00|2702|2700|2702|2700|2703|2702|2699|2697|1040
1759156500000|2025-09-29 14:35:00|2701|2701|2704|2702|2704|2703|2699|2697|3291
1759156800000|2025-09-29 14:40:00|2703|2701|2702|2700|2707|2705|2701|2700|1800
1759157100000|2025-09-29 14:45:00|2701|2701|2701|2700|2704|2702|2698|2697|777
1759157400000|2025-09-29 14:50:00|2702|2699|2699|2698|2703|2702|2698|2696|400
1759157700000|2025-09-29 14:55:00|2700|2699|2694|2692|2701|2699|2693|2692|5100
1759158000000|2025-09-29 15:00:00|2695|2693|2696|2694|2697|2696|2692|2691|400
1759158300000|2025-09-29 15:05:00|2697|2695|2700|2699|2702|2700|2697|2694|5014
1759158600000|2025-09-29 15:10:00|2701|2700|2698|2697|2701|2700|2694|2693|450
1759158900000|2025-09-29 15:15:00|2697|2696|2697|2695|2699|2697|2693|2691|1500
1759159200000|2025-09-29 15:20:00|2696|2696|2697|2695|2700|2698|2694|2693|769
1759159500000|2025-09-29 15:25:00|2696|2696|2698|2696|2700|2699|2692|2691|100
1759159800000|2025-09-29 15:30:00|2697|2695|2701|2700|2701|2700|2697|2695|100
1759160100000|2025-09-29 15:35:00|2700|2699|2707|2705|2708|2706|2699|2698|2454
1759160400000|2025-09-29 15:40:00|2706|2704|2707|2706|2710|2708|2704|2703|600
1759160700000|2025-09-29 15:45:00|2706|2705|2706|2704|2710|2708|2705|2703|2880
1759161000000|2025-09-29 15:50:00|2707|2705|2700|2698|2707|2705|2699|2697|200
1759161300000|2025-09-29 15:55:00|2701|2699|2705|2704|2705|2704|2698|2696|674
1759161600000|2025-09-29 16:00:00|2706|2705|2698|2696|2706|2705|2697|2695|300
1759161900000|2025-09-29 16:05:00|2697|2695|2699|2697|2699|2698|2695|2693|300
1759162200000|2025-09-29 16:10:00|2698|2696|2701|2700|2703|2701|2698|2696|100
1759162500000|2025-09-29 16:15:00|2702|2699|2702|2701|2705|2703|2699|2698|400
1759162800000|2025-09-29 16:20:00|2701|2700|2706|2704|2708|2706|2701|2700|1170
1759163100000|2025-09-29 16:25:00|2705|2705|2704|2702|2706|2705|2700|2699|300
1759163400000|2025-09-29 16:30:00|2705|2703|2706|2705|2709|2708|2702|2701|815
1759163700000|2025-09-29 16:35:00|2705|2704|2702|2701|2706|2704|2701|2699|325
1759164000000|2025-09-29 16:40:00|2703|2700|2701|2700|2706|2705|2699|2698|200
1759164300000|2025-09-29 16:45:00|2702|2699|2703|2702|2706|2704|2701|2699|0
1759164600000|2025-09-29 16:50:00|2704|2701|2703|2702|2705|2703|2702|2700|0
1759164900000|2025-09-29 16:55:00|2702|2701|2706|2704|2706|2704|2700|2698|200
1759165200000|2025-09-29 17:00:00|2707|2705|2704|2702|2707|2705|2702|2701|200
1759165500000|2025-09-29 17:05:00|2705|2703|2709|2708|2710|2709|2701|2699|660
1759165800000|2025-09-29 17:10:00|2710|2709|2707|2706|2711|2709|2706|2705|1100
1759166100000|2025-09-29 17:15:00|2706|2705|2706|2705|2708|2707|2704|2703|500
1759166400000|2025-09-29 17:20:00|2707|2704|2709|2707|2710|2709|2704|2703|6221
1759166700000|2025-09-29 17:25:00|2708|2708|2711|2709|2711|2710|2705|2704|800
1759167000000|2025-09-29 17:30:00|2710|2710|2710|2709|2712|2710|2706|2705|2573
1759167300000|2025-09-29 17:35:00|2709|2708|2715|2714|2716|2714|2708|2707|500
1759167600000|2025-09-29 17:40:00|2716|2713|2718|2716|2721|2719|2715|2713|716
1759167900000|2025-09-29 17:45:00|2719|2717|2717|2716|2722|2720|2717|2715|222
1759168200000|2025-09-29 17:50:00|2718|2715|2726|2725|2726|2725|2717|2715|300
1759168500000|2025-09-29 17:55:00|2725|2724|2727|2725|2730|2728|2725|2724|0
1759168800000|2025-09-29 18:00:00|2728|2726|2733|2731|2733|2732|2725|2723|400
1759169100000|2025-09-29 18:05:00|2732|2730|2734|2732|2735|2734|2731|2730|1639
1759169400000|2025-09-29 18:10:00|2733|2733|2734|2732|2736|2735|2733|2732|550
1759169700000|2025-09-29 18:15:00|2733|2733|2736|2735|2737|2736|2732|2731|200
1759170000000|2025-09-29 18:20:00|2737|2734|2737|2736|2737|2736|2734|2732|0
1759170300000|2025-09-29 18:25:00|2736|2735|2741|2740|2742|2741|2735|2734|400
1759170600000|2025-09-29 18:30:00|2742|2739|2742|2741|2744|2742|2741|2739|500
1759170900000|2025-09-29 18:35:00|2741|2740|2741|2739|2745|2743|2739|2738|851
1759171200000|2025-09-29 18:40:00|2740|2738|2743|2742|2744|2742|2738|2736|1187
1759171500000|2025-09-29 18:45:00|2744|2741|2742|2741|2744|2743|2739|2737|955
1759171800000|2025-09-29 18:50:00|2741|2740|2743|2742|2744|2742|2739|2738|502
1759172100000|2025-09-29 18:55:00|2742|2741|2744|2742|2746|2745|2741|2740|250
1759172400000|2025-09-29 19:00:00|2743|2743|2738|2736|2744|2743|2736|2735|500
1759172700000|2025-09-29 19:05:00|2739|2737|2741|2739|2742|2741|2738|2736|200
1759173000000|2025-09-29 19:10:00|2740|2740|2742|2741|2743|2742|2740|2739|200
1759173300000|2025-09-29 19:15:00|2741|2740|2732|2730|2742|2741|2730|2728|400
1759173600000|2025-09-29 19:20:00|2731|2731|2727|2726|2734|2731|2727|2725|300
1759173900000|2025-09-29 19:25:00|2728|2725|2725|2723|2728|2727|2724|2723|1174
1759174200000|2025-09-29 19:30:00|2724|2722|2723|2722|2725|2723|2718|2717|5913
1759174500000|2025-09-29 19:35:00|2722|2721|2723|2722|2728|2727|2722|2721|9111
1759174800000|2025-09-29 19:40:00|2724|2723|2731|2730|2733|2731|2724|2723|3454
1759175100000|2025-09-29 19:45:00|2732|2731|2739|2738|2742|2740|2731|2730|5590
1759175400000|2025-09-29 19:50:00|2740|2737|2736|2735|2740|2739|2732|2731|7726
1759175700000|2025-09-29 19:55:00|2737|2736|2731|2727|2737|2736|2726|2725|18463
1759239000000|2025-09-30 13:30:00|2734|2721|2722|2715|2734|2722|2699|2695|21348
1759239300000|2025-09-30 13:35:00|2721|2716|2728|2725|2729|2726|2714|2711|2167
1759239600000|2025-09-30 13:40:00|2729|2726|2730|2724|2731|2729|2723|2719|340
1759239900000|2025-09-30 13:45:00|2726|2721|2728|2726|2735|2732|2722|2719|4783
1759240200000|2025-09-30 13:50:00|2727|2725|2721|2718|2730|2728|2711|2710|1300
1759240500000|2025-09-30 13:55:00|2720|2719|2745|2740|2745|2742|2720|2717|300
1759240800000|2025-09-30 14:00:00|2748|2741|2731|2727|2753|2750|2729|2726|10274
1759241100000|2025-09-30 14:05:00|2730|2728|2731|2730|2733|2731|2721|2720|1500
1759241400000|2025-09-30 14:10:00|2733|2731|2735|2733|2737|2735|2725|2724|5500
1759241700000|2025-09-30 14:15:00|2736|2734|2741|2738|2748|2746|2734|2733|1125
1759242000000|2025-09-30 14:20:00|2742|2739|2738|2736|2748|2746|2737|2735|1785
1759242300000|2025-09-30 14:25:00|2737|2735|2741|2739|2745|2743|2736|2735|1163
1759242600000|2025-09-30 14:30:00|2742|2740|2742|2740|2746|2744|2739|2737|400
1759242900000|2025-09-30 14:35:00|2741|2739|2731|2729|2742|2740|2728|2727|100
1759243200000|2025-09-30 14:40:00|2730|2727|2728|2726|2731|2730|2726|2724|4330
1759243500000|2025-09-30 14:45:00|2729|2727|2728|2726|2735|2733|2727|2726|1632
1759243800000|2025-09-30 14:50:00|2729|2727|2722|2720|2729|2728|2717|2715|997
1759244100000|2025-09-30 14:55:00|2721|2719|2727|2725|2727|2726|2719|2717|1325
1759244400000|2025-09-30 15:00:00|2726|2724|2732|2730|2733|2731|2726|2724|865
1759244700000|2025-09-30 15:05:00|2733|2731|2727|2726|2734|2732|2725|2723|975
1759245000000|2025-09-30 15:10:00|2728|2725|2724|2722|2730|2728|2722|2720|500
1759245300000|2025-09-30 15:15:00|2723|2721|2727|2725|2730|2728|2723|2721|500
1759245600000|2025-09-30 15:20:00|2728|2726|2721|2718|2728|2726|2719|2717|300
1759245900000|2025-09-30 15:25:00|2722|2719|2718|2716|2722|2720|2715|2714|2600
1759246200000|2025-09-30 15:30:00|2717|2715|2721|2719|2724|2723|2716|2714|2123
1759246500000|2025-09-30 15:35:00|2720|2720|2713|2711|2721|2720|2712|2711|2972
1759246800000|2025-09-30 15:40:00|2714|2712|2714|2712|2718|2716|2712|2711|366
1759247100000|2025-09-30 15:45:00|2713|2711|2719|2717|2719|2718|2712|2711|200
1759247400000|2025-09-30 15:50:00|2718|2718|2714|2712|2720|2719|2714|2712|110
1759247700000|2025-09-30 15:55:00|2713|2713|2713|2712|2714|2713|2709|2707|0
1759248000000|2025-09-30 16:00:00|2714|2713|2715|2714|2720|2718|2713|2711|300
1759248300000|2025-09-30 16:05:00|2714|2713|2716|2714|2721|2719|2714|2712|200
1759248600000|2025-09-30 16:10:00|2717|2715|2720|2718|2721|2719|2715|2713|175
1759248900000|2025-09-30 16:15:00|2721|2719|2721|2719|2724|2722|2717|2716|4300
1759249200000|2025-09-30 16:20:00|2722|2720|2721|2719|2729|2727|2719|2717|100
1759249500000|2025-09-30 16:25:00|2722|2720|2724|2722|2725|2723|2720|2718|0
1759249800000|2025-09-30 16:30:00|2725|2723|2727|2726|2735|2733|2724|2722|200
1759250100000|2025-09-30 16:35:00|2729|2727|2732|2730|2732|2731|2727|2725|209
1759250400000|2025-09-30 16:40:00|2733|2731|2733|2731|2736|2734|2730|2728|314
1759250700000|2025-09-30 16:45:00|2732|2730|2731|2729|2733|2732|2728|2727|1726
1759251000000|2025-09-30 16:50:00|2730|2728|2730|2729|2732|2731|2726|2725|100
1759251300000|2025-09-30 16:55:00|2729|2728|2726|2724|2733|2731|2723|2721|3077
1759251600000|2025-09-30 17:00:00|2727|2725|2730|2728|2730|2729|2724|2723|2497
1759251900000|2025-09-30 17:05:00|2729|2727|2729|2728|2731|2730|2727|2726|1249
1759252200000|2025-09-30 17:10:00|2728|2727|2725|2724|2728|2727|2722|2720|3000
1759252500000|2025-09-30 17:15:00|2724|2723|2728|2727|2731|2729|2724|2723|200
1759252800000|2025-09-30 17:20:00|2729|2726|2731|2730|2733|2731|2726|2725|200
1759253100000|2025-09-30 17:25:00|2732|2729|2736|2734|2736|2734|2731|2729|400
1759253400000|2025-09-30 17:30:00|2735|2733|2739|2737|2741|2740|2734|2732|400
1759253700000|2025-09-30 17:35:00|2738|2738|2734|2732|2739|2738|2732|2731|547
1759254000000|2025-09-30 17:40:00|2733|2731|2733|2731|2736|2735|2730|2728|0
1759254300000|2025-09-30 17:45:00|2732|2732|2739|2737|2740|2739|2732|2731|699
1759254600000|2025-09-30 17:50:00|2740|2738|2741|2739|2745|2743|2738|2736|0
1759254900000|2025-09-30 17:55:00|2742|2740|2740|2738|2742|2740|2737|2735|700
1759255200000|2025-09-30 18:00:00|2741|2739|2743|2742|2744|2742|2738|2737|300
1759255500000|2025-09-30 18:05:00|2742|2741|2745|2744|2746|2744|2741|2740|200
1759255800000|2025-09-30 18:10:00|2746|2745|2751|2749|2753|2752|2746|2745|1339
1759256100000|2025-09-30 18:15:00|2753|2750|2752|2751|2754|2752|2751|2749|300
1759256400000|2025-09-30 18:20:00|2751|2750|2753|2751|2756|2754|2751|2749|720
1759256700000|2025-09-30 18:25:00|2754|2752|2756|2754|2757|2756|2753|2751|126
1759257000000|2025-09-30 18:30:00|2755|2755|2754|2753|2758|2757|2754|2753|1100
1759257300000|2025-09-30 18:35:00|2755|2754|2756|2755|2757|2756|2754|2753|100
1759257600000|2025-09-30 18:40:00|2757|2756|2756|2754|2758|2757|2754|2753|352
1759257900000|2025-09-30 18:45:00|2755|2753|2756|2755|2758|2756|2754|2753|200
1759258200000|2025-09-30 18:50:00|2757|2756|2757|2755|2760|2758|2752|2751|14763
1759258500000|2025-09-30 18:55:00|2756|2754|2757|2756|2760|2759|2754|2753|316
1759258800000|2025-09-30 19:00:00|2758|2755|2757|2756|2758|2757|2755|2754|2532
1759259100000|2025-09-30 19:05:00|2758|2757|2761|2759|2762|2761|2757|2756|200
1759259400000|2025-09-30 19:10:00|2760|2758|2761|2759|2762|2761|2758|2757|3800
1759259700000|2025-09-30 19:15:00|2762|2760|2762|2760|2762|2761|2756|2755|660
1759260000000|2025-09-30 19:20:00|2761|2761|2762|2761|2768|2766|2760|2759|1572
1759260300000|2025-09-30 19:25:00|2763|2762|2763|2762|2767|2765|2762|2761|6035
1759260600000|2025-09-30 19:30:00|2764|2763|2770|2768|2773|2771|2764|2762|1100
1759260900000|2025-09-30 19:35:00|2769|2767|2774|2773|2775|2773|2768|2766|650
1759261200000|2025-09-30 19:40:00|2775|2772|2772|2771|2775|2773|2770|2769|1125
1759261500000|2025-09-30 19:45:00|2773|2770|2779|2777|2782|2780|2772|2770|1540
1759261800000|2025-09-30 19:50:00|2780|2778|2783|2781|2785|2784|2772|2770|7874
1759262100000|2025-09-30 19:55:00|2782|2780|2779|2777|2783|2781|2779|2777|34235
1759325400000|2025-10-01 13:30:00|2787|2766|2814|2808|2814|2809|2783|2766|27936
1759325700000|2025-10-01 13:35:00|2815|2809|2842|2840|2842|2841|2814|2809|2775
1759326000000|2025-10-01 13:40:00|2841|2839|2848|2838|2849|2846|2833|2831|2657
1759326300000|2025-10-01 13:45:00|2845|2837|2842|2839|2860|2858|2833|2832|1963
1759326600000|2025-10-01 13:50:00|2841|2838|2847|2845|2852|2850|2836|2835|4506
1759326900000|2025-10-01 13:55:00|2848|2844|2853|2846|2862|2860|2844|2842|3703
1759327200000|2025-10-01 14:00:00|2852|2850|2861|2859|2864|2860|2849|2844|2740
1759327500000|2025-10-01 14:05:00|2860|2860|2858|2855|2863|2861|2852|2850|2930
1759327800000|2025-10-01 14:10:00|2859|2856|2864|2862|2866|2864|2857|2855|4072
1759328100000|2025-10-01 14:15:00|2863|2861|2873|2871|2876|2874|2862|2860|2525
1759328400000|2025-10-01 14:20:00|2874|2872|2875|2873|2879|2878|2871|2870|250
1759328700000|2025-10-01 14:25:00|2874|2872|2874|2872|2876|2874|2868|2867|152
1759329000000|2025-10-01 14:30:00|2875|2873|2869|2867|2876|2874|2862|2861|1965
1759329300000|2025-10-01 14:35:00|2868|2866|2874|2872|2878|2876|2864|2863|450
1759329600000|2025-10-01 14:40:00|2875|2873|2875|2873|2878|2876|2869|2867|614
1759329900000|2025-10-01 14:45:00|2876|2874|2880|2878|2880|2879|2869|2867|5225
1759330200000|2025-10-01 14:50:00|2879|2877|2885|2881|2888|2887|2879|2877|7549
1759330500000|2025-10-01 14:55:00|2884|2882|2878|2875|2884|2882|2874|2872|500
1759330800000|2025-10-01 15:00:00|2877|2876|2874|2872|2881|2879|2873|2871|375
1759331100000|2025-10-01 15:05:00|2875|2873|2872|2871|2877|2875|2870|2868|300
1759331400000|2025-10-01 15:10:00|2873|2870|2874|2872|2875|2873|2868|2866|243
1759331700000|2025-10-01 15:15:00|2875|2873|2864|2862|2875|2873|2863|2861|2057
1759332000000|2025-10-01 15:20:00|2865|2863|2872|2870|2872|2871|2862|2860|100
1759332300000|2025-10-01 15:25:00|2873|2871|2877|2875|2878|2876|2871|2869|852
1759332600000|2025-10-01 15:30:00|2878|2876|2875|2873|2879|2877|2873|2871|884
1759332900000|2025-10-01 15:35:00|2874|2874|2880|2878|2881|2879|2874|2873|549
1759333200000|2025-10-01 15:40:00|2881|2879|2879|2877|2881|2879|2876|2874|1224
1759333500000|2025-10-01 15:45:00|2880|2878|2876|2874|2881|2879|2876|2874|647
1759333800000|2025-10-01 15:50:00|2877|2875|2872|2870|2880|2878|2872|2870|600
1759334100000|2025-10-01 15:55:00|2871|2871|2871|2870|2877|2875|2870|2868|200
1759334400000|2025-10-01 16:00:00|2872|2869|2872|2870|2878|2877|2869|2868|100
1759334700000|2025-10-01 16:05:00|2873|2871|2869|2867|2873|2872|2868|2867|810
1759335000000|2025-10-01 16:10:00|2868|2868|2862|2860|2869|2868|2859|2858|236
1759335300000|2025-10-01 16:15:00|2861|2861|2860|2858|2863|2862|2857|2855|0
1759335600000|2025-10-01 16:20:00|2861|2859|2860|2859|2862|2860|2857|2856|0
1759335900000|2025-10-01 16:25:00|2861|2860|2857|2855|2862|2861|2856|2855|1745
1759336200000|2025-10-01 16:30:00|2856|2856|2858|2856|2860|2858|2856|2854|158
1759336500000|2025-10-01 16:35:00|2857|2857|2852|2850|2858|2857|2851|2850|300
1759336800000|2025-10-01 16:40:00|2853|2851|2847|2845|2853|2851|2845|2843|100
1759337100000|2025-10-01 16:45:00|2848|2846|2851|2850|2851|2850|2846|2844|200
1759337400000|2025-10-01 16:50:00|2850|2849|2847|2846|2851|2850|2846|2845|1600
1759337700000|2025-10-01 16:55:00|2848|2847|2850|2849|2851|2850|2846|2845|2700
1759338000000|2025-10-01 17:00:00|2849|2848|2852|2850|2854|2852|2848|2846|600
1759338300000|2025-10-01 17:05:00|2851|2851|2849|2848|2853|2851|2846|2845|0
1759338600000|2025-10-01 17:10:00|2850|2847|2851|2849|2853|2852|2849|2847|510
1759338900000|2025-10-01 17:15:00|2850|2850|2852|2850|2854|2852|2849|2847|691
1759339200000|2025-10-01 17:20:00|2851|2849|2853|2851|2855|2853|2850|2848|1699
1759339500000|2025-10-01 17:25:00|2852|2852|2848|2847|2855|2853|2847|2846|3771
1759339800000|2025-10-01 17:30:00|2849|2848|2850|2848|2851|2849|2844|2843|200
1759340100000|2025-10-01 17:35:00|2849|2847|2848|2846|2852|2850|2847|2846|0
1759340400000|2025-10-01 17:40:00|2849|2847|2845|2843|2850|2848|2844|2843|2695
1759340700000|2025-10-01 17:45:00|2846|2844|2844|2843|2846|2844|2841|2840|6771
1759341000000|2025-10-01 17:50:00|2845|2842|2844|2843|2845|2844|2840|2838|1000
1759341300000|2025-10-01 17:55:00|2843|2842|2844|2842|2846|2845|2841|2840|1541
1759341600000|2025-10-01 18:00:00|2843|2841|2847|2845|2848|2847|2843|2841|5276
1759341900000|2025-10-01 18:05:00|2848|2846|2850|2849|2852|2851|2847|2845|0
1759342200000|2025-10-01 18:10:00|2851|2848|2851|2850|2853|2852|2848|2847|4126
1759342500000|2025-10-01 18:15:00|2852|2849|2852|2850|2852|2851|2849|2847|900
1759342800000|2025-10-01 18:20:00|2851|2851|2849|2847|2854|2852|2846|2845|498
1759343100000|2025-10-01 18:25:00|2850|2848|2851|2849|2853|2851|2849|2847|1980
1759343400000|2025-10-01 18:30:00|2852|2850|2853|2851|2854|2853|2849|2847|729
1759343700000|2025-10-01 18:35:00|2854|2852|2857|2856|2862|2860|2852|2851|2281
1759344000000|2025-10-01 18:40:00|2858|2855|2858|2857|2862|2860|2856|2855|400
1759344300000|2025-10-01 18:45:00|2859|2856|2861|2860|2863|2861|2857|2856|200
1759344600000|2025-10-01 18:50:00|2862|2861|2863|2861|2866|2865|2859|2858|300
1759344900000|2025-10-01 18:55:00|2862|2862|2864|2862|2867|2865|2858|2856|1109
1759345200000|2025-10-01 19:00:00|2865|2863|2876|2875|2877|2876|2863|2862|7307
1759345500000|2025-10-01 19:05:00|2877|2874|2874|2872|2877|2875|2871|2869|200
1759345800000|2025-10-01 19:10:00|2873|2873|2876|2874|2878|2876|2873|2871|1200
1759346100000|2025-10-01 19:15:00|2877|2875|2879|2877|2879|2878|2873|2871|265
1759346400000|2025-10-01 19:20:00|2878|2876|2879|2877|2879|2878|2873|2871|575
1759346700000|2025-10-01 19:25:00|2878|2876|2878|2877|2880|2879|2876|2875|3158
1759347000000|2025-10-01 19:30:00|2879|2878|2879|2878|2880|2879|2875|2874|1601
1759347300000|2025-10-01 19:35:00|2880|2877|2876|2874|2880|2879|2876|2874|13200
1759347600000|2025-10-01 19:40:00|2875|2873|2877|2875|2879|2877|2873|2871|1791
1759347900000|2025-10-01 19:45:00|2876|2876|2880|2878|2880|2879|2872|2871|5269
1759348200000|2025-10-01 19:50:00|2881|2879|2878|2876|2881|2880|2872|2870|7322
1759348500000|2025-10-01 19:55:00|2879|2877|2887|2885|2887|2885|2874|2872|7237
1759411800000|2025-10-02 13:30:00|2924|2906|2921|2918|2931|2929|2898|2890|26516
1759412100000|2025-10-02 13:35:00|2920|2917|2934|2932|2937|2935|2912|2909|3117
1759412400000|2025-10-02 13:40:00|2933|2931|2929|2926|2936|2934|2923|2920|1132
1759412700000|2025-10-02 13:45:00|2928|2925|2939|2936|2948|2946|2926|2924|1620
1759413000000|2025-10-02 13:50:00|2940|2937|2939|2937|2946|2944|2934|2933|1247
1759413300000|2025-10-02 13:55:00|2940|2936|2947|2943|2947|2943|2928|2926|1100
1759413600000|2025-10-02 14:00:00|2946|2942|2932|2931|2947|2946|2926|2925|3058
1759413900000|2025-10-02 14:05:00|2933|2932|2923|2921|2936|2935|2920|2918|1200
1759414200000|2025-10-02 14:10:00|2924|2922|2913|2911|2926|2924|2910|2908|2400
1759414500000|2025-10-02 14:15:00|2914|2912|2912|2910|2916|2915|2910|2908|2422
1759414800000|2025-10-02 14:20:00|2911|2911|2917|2915|2918|2917|2906|2904|4300
1759415100000|2025-10-02 14:25:00|2916|2914|2925|2923|2927|2925|2911|2909|0
1759415400000|2025-10-02 14:30:00|2926|2924|2914|2911|2926|2924|2908|2907|1171
1759415700000|2025-10-02 14:35:00|2913|2912|2918|2916|2918|2917|2910|2908|450
1759416000000|2025-10-02 14:40:00|2917|2915|2908|2906|2918|2915|2904|2903|500
1759416300000|2025-10-02 14:45:00|2909|2907|2908|2906|2909|2907|2901|2899|2571
1759416600000|2025-10-02 14:50:00|2907|2905|2909|2908|2910|2908|2901|2900|500
1759416900000|2025-10-02 14:55:00|2910|2909|2898|2896|2911|2909|2896|2895|2200
1759417200000|2025-10-02 15:00:00|2899|2895|2894|2892|2903|2901|2892|2890|600
1759417500000|2025-10-02 15:05:00|2895|2893|2911|2908|2912|2910|2895|2893|3772
1759417800000|2025-10-02 15:10:00|2910|2907|2908|2906|2915|2913|2903|2901|1469
1759418100000|2025-10-02 15:15:00|2909|2907|2908|2906|2910|2908|2903|2901|1500
1759418400000|2025-10-02 15:20:00|2907|2905|2914|2912|2915|2914|2906|2904|1200
1759418700000|2025-10-02 15:25:00|2915|2913|2911|2909|2916|2915|2910|2908|725
1759419000000|2025-10-02 15:30:00|2910|2910|2914|2912|2914|2912|2908|2906|600
1759419300000|2025-10-02 15:35:00|2915|2913|2916|2915|2917|2916|2909|2908|600
1759419600000|2025-10-02 15:40:00|2917|2914|2917|2915|2918|2916|2913|2911|400
1759419900000|2025-10-02 15:45:00|2916|2914|2916|2914|2919|2918|2914|2912|432
1759420200000|2025-10-02 15:50:00|2915|2915|2927|2925|2927|2926|2914|2912|100
1759420500000|2025-10-02 15:55:00|2926|2924|2929|2928|2930|2928|2924|2922|406
1759420800000|2025-10-02 16:00:00|2928|2927|2933|2931|2933|2932|2925|2923|200
1759421100000|2025-10-02 16:05:00|2932|2932|2925|2924|2933|2932|2923|2921|2936
1759421400000|2025-10-02 16:10:00|2926|2925|2927|2926|2929|2927|2925|2923|700
1759421700000|2025-10-02 16:15:00|2928|2927|2928|2926|2931|2929|2926|2924|100
1759422000000|2025-10-02 16:20:00|2927|2925|2926|2924|2928|2927|2925|2923|526
1759422300000|2025-10-02 16:25:00|2925|2925|2927|2926|2928|2927|2924|2922|400
1759422600000|2025-10-02 16:30:00|2928|2927|2925|2924|2928|2927|2923|2920|1433
1759422900000|2025-10-02 16:35:00|2926|2925|2924|2923|2926|2925|2919|2917|2057
1759423200000|2025-10-02 16:40:00|2923|2922|2922|2920|2924|2923|2917|2915|200
1759423500000|2025-10-02 16:45:00|2921|2921|2933|2932|2935|2934|2921|2920|1500
1759423800000|2025-10-02 16:50:00|2934|2933|2938|2936|2939|2937|2933|2931|1776
1759424100000|2025-10-02 16:55:00|2937|2935|2940|2939|2940|2939|2931|2930|300
1759424400000|2025-10-02 17:00:00|2939|2938|2943|2941|2944|2942|2938|2936|3878
1759424700000|2025-10-02 17:05:00|2942|2942|2941|2940|2943|2942|2938|2936|1579
1759425000000|2025-10-02 17:10:00|2942|2939|2938|2937|2942|2941|2935|2933|100
1759425300000|2025-10-02 17:15:00|2937|2936|2927|2925|2939|2938|2927|2925|2073
1759425600000|2025-10-02 17:20:00|2926|2926|2925|2923|2928|2926|2922|2920|500
1759425900000|2025-10-02 17:25:00|2926|2924|2926|2925|2930|2928|2923|2921|600
1759426200000|2025-10-02 17:30:00|2927|2926|2928|2926|2931|2930|2926|2924|395
1759426500000|2025-10-02 17:35:00|2927|2927|2933|2932|2935|2933|2927|2925|100
1759426800000|2025-10-02 17:40:00|2932|2931|2937|2936|2938|2937|2932|2930|2816
1759427100000|2025-10-02 17:45:00|2938|2935|2936|2935|2939|2938|2933|2932|2916
1759427400000|2025-10-02 17:50:00|2937|2936|2939|2937|2940|2939|2935|2933|100
1759427700000|2025-10-02 17:55:00|2938|2938|2937|2936|2939|2938|2935|2934|200
1759428000000|2025-10-02 18:00:00|2938|2937|2944|2942|2945|2944|2935|2933|4057
1759428300000|2025-10-02 18:05:00|2945|2943|2945|2943|2947|2945|2942|2941|838
1759428600000|2025-10-02 18:10:00|2944|2942|2943|2941|2946|2944|2939|2938|1700
1759428900000|2025-10-02 18:15:00|2942|2942|2942|2940|2946|2944|2938|2937|725
1759429200000|2025-10-02 18:20:00|2943|2941|2942|2941|2944|2943|2940|2938|200
1759429500000|2025-10-02 18:25:00|2943|2940|2945|2943|2946|2944|2940|2938|200
1759429800000|2025-10-02 18:30:00|2944|2944|2946|2945|2948|2947|2944|2942|1217
1759430100000|2025-10-02 18:35:00|2945|2944|2947|2946|2950|2948|2944|2942|796
1759430400000|2025-10-02 18:40:00|2946|2945|2951|2949|2952|2950|2946|2944|7892
1759430700000|2025-10-02 18:45:00|2950|2950|2951|2949|2952|2951|2947|2945|1300
1759431000000|2025-10-02 18:50:00|2950|2948|2952|2950|2953|2951|2949|2947|450
1759431300000|2025-10-02 18:55:00|2951|2951|2948|2947|2952|2951|2947|2945|900
1759431600000|2025-10-02 19:00:00|2949|2948|2959|2957|2959|2958|2947|2946|806
1759431900000|2025-10-02 19:05:00|2958|2958|2961|2960|2963|2961|2957|2956|953
1759432200000|2025-10-02 19:10:00|2960|2959|2962|2960|2963|2962|2958|2956|400
1759432500000|2025-10-02 19:15:00|2963|2961|2963|2961|2967|2965|2961|2959|1417
1759432800000|2025-10-02 19:20:00|2962|2960|2966|2965|2966|2965|2962|2960|515
1759433100000|2025-10-02 19:25:00|2965|2964|2966|2965|2968|2966|2964|2962|1145
1759433400000|2025-10-02 19:30:00|2967|2966|2972|2971|2974|2972|2966|2964|2302
1759433700000|2025-10-02 19:35:00|2971|2970|2978|2977|2978|2977|2971|2969|2500
1759434000000|2025-10-02 19:40:00|2979|2976|2976|2975|2979|2977|2974|2973|3116
1759434300000|2025-10-02 19:45:00|2977|2976|2981|2979|2983|2981|2977|2975|9357
1759434600000|2025-10-02 19:50:00|2980|2978|2979|2977|2982|2981|2973|2971|24058
1759434900000|2025-10-02 19:55:00|2978|2976|2981|2979|2982|2981|2973|2971|56405
1759498200000|2025-10-03 13:30:00|3001|2999|2996|2993|3018|3015|2994|2991|33375
1759498500000|2025-10-03 13:35:00|2995|2992|2984|2982|2997|2995|2979|2977|5936
1759498800000|2025-10-03 13:40:00|2985|2981|2992|2989|2996|2994|2978|2976|2700
1759499100000|2025-10-03 13:45:00|2991|2988|2995|2993|2999|2997|2988|2985|4533
1759499400000|2025-10-03 13:50:00|2996|2992|3007|3005|3007|3005|2991|2989|2163
1759499700000|2025-10-03 13:55:00|3006|3004|2999|2995|3010|3008|2998|2995|1640
1759500000000|2025-10-03 14:00:00|3004|2996|3002|3000|3005|3001|2982|2979|4224
1759500300000|2025-10-03 14:05:00|3003|2999|3001|2998|3007|3005|2992|2991|2001
1759500600000|2025-10-03 14:10:00|3002|2999|3012|3010|3014|3013|2997|2995|1993
1759500900000|2025-10-03 14:15:00|3011|3011|3029|3027|3032|3030|3009|3008|10969
1759501200000|2025-10-03 14:20:00|3030|3028|3023|3022|3033|3031|3016|3014|4565
1759501500000|2025-10-03 14:25:00|3022|3021|3028|3026|3028|3026|3016|3014|500
1759501800000|2025-10-03 14:30:00|3029|3027|3030|3028|3037|3035|3028|3026|300
1759502100000|2025-10-03 14:35:00|3029|3029|3042|3040|3043|3041|3028|3026|4163
1759502400000|2025-10-03 14:40:00|3041|3039|3043|3041|3048|3047|3038|3036|3916
1759502700000|2025-10-03 14:45:00|3044|3042|3048|3046|3050|3048|3043|3041|300
1759503000000|2025-10-03 14:50:00|3049|3047|3040|3038|3049|3047|3037|3035|470
1759503300000|2025-10-03 14:55:00|3041|3039|3037|3035|3042|3040|3031|3029|100
1759503600000|2025-10-03 15:00:00|3038|3036|3031|3029|3038|3036|3027|3024|935
1759503900000|2025-10-03 15:05:00|3032|3030|3026|3024|3032|3030|3021|3019|200
1759504200000|2025-10-03 15:10:00|3027|3023|3024|3022|3027|3025|3020|3018|4109
1759504500000|2025-10-03 15:15:00|3025|3023|3023|3021|3025|3024|3019|3017|200
1759504800000|2025-10-03 15:20:00|3022|3022|3018|3017|3023|3022|3015|3013|1214
1759505100000|2025-10-03 15:25:00|3019|3018|3021|3019|3022|3020|3013|3011|2600
1759505400000|2025-10-03 15:30:00|3020|3020|3024|3022|3026|3024|3019|3018|302
1759505700000|2025-10-03 15:35:00|3025|3023|3024|3023|3026|3025|3019|3017|400
1759506000000|2025-10-03 15:40:00|3025|3024|3028|3027|3029|3027|3021|3020|300
1759506300000|2025-10-03 15:45:00|3029|3026|3026|3024|3030|3028|3022|3021|300
1759506600000|2025-10-03 15:50:00|3025|3023|3034|3033|3035|3033|3025|3023|700
1759506900000|2025-10-03 15:55:00|3035|3034|3035|3034|3039|3037|3034|3033|100
1759507200000|2025-10-03 16:00:00|3036|3033|3037|3035|3040|3038|3032|3030|4380
1759507500000|2025-10-03 16:05:00|3036|3034|3033|3032|3038|3037|3031|3030|100
1759507800000|2025-10-03 16:10:00|3034|3031|3033|3032|3035|3034|3027|3025|1068
1759508100000|2025-10-03 16:15:00|3034|3031|3034|3033|3035|3034|3027|3026|400
1759508400000|2025-10-03 16:20:00|3033|3032|3026|3024|3033|3032|3024|3023|300
1759508700000|2025-10-03 16:25:00|3025|3023|3028|3026|3029|3028|3025|3023|200
1759509000000|2025-10-03 16:30:00|3027|3027|3029|3027|3029|3027|3024|3023|400
1759509300000|2025-10-03 16:35:00|3028|3026|3030|3029|3032|3030|3026|3025|200
1759509600000|2025-10-03 16:40:00|3029|3028|3032|3031|3033|3032|3029|3028|800
1759509900000|2025-10-03 16:45:00|3031|3030|3031|3030|3036|3034|3029|3028|1314
1759510200000|2025-10-03 16:50:00|3030|3029|3030|3029|3033|3032|3029|3028|2721
1759510500000|2025-10-03 16:55:00|3029|3028|3030|3029|3032|3031|3024|3023|1050
1759510800000|2025-10-03 17:00:00|3029|3028|3002|2999|3029|3029|2995|2993|4551
1759511100000|2025-10-03 17:05:00|3001|3000|3010|3008|3010|3008|2991|2990|4699
1759511400000|2025-10-03 17:10:00|3009|3007|3012|3010|3017|3015|3005|3003|200
1759511700000|2025-10-03 17:15:00|3011|3009|3000|2998|3013|3011|2999|2997|119
1759512000000|2025-10-03 17:20:00|3001|2999|2997|2996|3003|3002|2995|2994|7730
1759512300000|2025-10-03 17:25:00|2998|2997|2993|2992|3001|2999|2992|2990|4290
1759512600000|2025-10-03 17:30:00|2994|2991|3002|3000|3005|3004|2991|2990|2930
1759512900000|2025-10-03 17:35:00|3003|3001|3005|3004|3005|3004|2999|2998|500
1759513200000|2025-10-03 17:40:00|3004|3003|2995|2993|3006|3005|2993|2991|8585
1759513500000|2025-10-03 17:45:00|2996|2994|2990|2988|2998|2997|2986|2984|8783
1759513800000|2025-10-03 17:50:00|2991|2989|2969|2968|2991|2989|2968|2967|14725
1759514100000|2025-10-03 17:55:00|2968|2967|2984|2982|2985|2984|2968|2966|6560
1759514400000|2025-10-03 18:00:00|2985|2983|2971|2970|2988|2986|2971|2970|2558
1759514700000|2025-10-03 18:05:00|2972|2971|2984|2982|2986|2984|2969|2968|4886
1759515000000|2025-10-03 18:10:00|2983|2983|2994|2992|2998|2997|2982|2981|7850
1759515300000|2025-10-03 18:15:00|2993|2993|3002|3001|3003|3002|2993|2991|7541
1759515600000|2025-10-03 18:20:00|3003|3000|3005|3003|3009|3007|2998|2996|2600
1759515900000|2025-10-03 18:25:00|3006|3002|3009|3007|3011|3009|3003|3002|800
1759516200000|2025-10-03 18:30:00|3010|3008|2998|2997|3012|3010|2996|2994|1900
1759516500000|2025-10-03 18:35:00|2999|2998|3005|3004|3007|3005|2996|2995|2321
1759516800000|2025-10-03 18:40:00|3006|3005|3006|3005|3007|3005|3000|2999|900
1759517100000|2025-10-03 18:45:00|3005|3004|3003|3002|3008|3007|3001|3000|500
1759517400000|2025-10-03 18:50:00|3004|3003|3008|3006|3008|3007|3001|3000|0
1759517700000|2025-10-03 18:55:00|3007|3007|3010|3009|3011|3009|3006|3005|200
1759518000000|2025-10-03 19:00:00|3011|3010|3014|3012|3018|3017|3010|3009|2048
1759518300000|2025-10-03 19:05:00|3013|3011|3016|3014|3020|3018|3012|3010|500
1759518600000|2025-10-03 19:10:00|3015|3015|3017|3015|3020|3019|3014|3012|500
1759518900000|2025-10-03 19:15:00|3016|3016|3014|3013|3018|3017|3012|3011|400
1759519200000|2025-10-03 19:20:00|3015|3014|3014|3013|3017|3015|3012|3011|1664
1759519500000|2025-10-03 19:25:00|3015|3014|3016|3014|3019|3017|3013|3011|500
1759519800000|2025-10-03 19:30:00|3015|3015|3014|3012|3016|3015|3011|3010|1925
1759520100000|2025-10-03 19:35:00|3013|3011|3013|3012|3015|3014|3012|3010|996
1759520400000|2025-10-03 19:40:00|3014|3013|3014|3013|3018|3017|3013|3012|879
1759520700000|2025-10-03 19:45:00|3013|3012|3016|3014|3016|3014|3011|3010|1775
1759521000000|2025-10-03 19:50:00|3015|3013|3009|3008|3015|3013|3004|3003|11733
1759521300000|2025-10-03 19:55:00|3010|3007|3003|3002|3010|3007|3003|3002|13237
1759757400000|2025-10-06 13:30:00|3045|3022|3028|3022|3045|3039|3022|3019|21196
1759757700000|2025-10-06 13:35:00|3027|3023|3029|3026|3037|3035|3023|3021|10789
1759758000000|2025-10-06 13:40:00|3028|3027|3025|3022|3044|3041|3021|3020|8000
1759758300000|2025-10-06 13:45:00|3024|3021|3037|3035|3038|3036|3016|3014|2948
1759758600000|2025-10-06 13:50:00|3036|3034|3017|3014|3040|3037|3014|3012|2504
1759758900000|2025-10-06 13:55:00|3018|3015|3024|3022|3027|3025|3013|3011|1707
1759759200000|2025-10-06 14:00:00|3023|3021|3041|3039|3041|3039|3020|3018|400
1759759500000|2025-10-06 14:05:00|3040|3038|3036|3034|3046|3044|3033|3032|2252
1759759800000|2025-10-06 14:10:00|3037|3033|3037|3035|3043|3042|3028|3026|800
1759760100000|2025-10-06 14:15:00|3038|3036|3037|3035|3047|3045|3035|3033|2500
1759760400000|2025-10-06 14:20:00|3038|3036|3038|3036|3042|3040|3030|3028|408
1759760700000|2025-10-06 14:25:00|3037|3035|3053|3051|3054|3052|3037|3035|1660
1759761000000|2025-10-06 14:30:00|3052|3050|3056|3054|3056|3054|3049|3047|200
1759761300000|2025-10-06 14:35:00|3055|3053|3060|3058|3063|3061|3052|3051|2186
1759761600000|2025-10-06 14:40:00|3059|3057|3056|3054|3060|3059|3052|3051|1625
1759761900000|2025-10-06 14:45:00|3057|3055|3056|3054|3062|3060|3054|3052|600
1759762200000|2025-10-06 14:50:00|3055|3055|3060|3059|3062|3061|3053|3051|3682
1759762500000|2025-10-06 14:55:00|3059|3058|3060|3058|3064|3063|3057|3056|1000
1759762800000|2025-10-06 15:00:00|3061|3059|3060|3059|3062|3061|3058|3056|978
1759763100000|2025-10-06 15:05:00|3061|3060|3064|3062|3066|3064|3060|3058|735
1759763400000|2025-10-06 15:10:00|3065|3063|3067|3065|3068|3067|3060|3059|526
1759763700000|2025-10-06 15:15:00|3068|3066|3074|3072|3074|3072|3066|3064|4296
1759764000000|2025-10-06 15:20:00|3073|3071|3070|3067|3074|3072|3067|3065|1480
1759764300000|2025-10-06 15:25:00|3069|3066|3060|3058|3072|3070|3059|3057|1299
1759764600000|2025-10-06 15:30:00|3059|3059|3056|3055|3063|3061|3055|3053|1328
1759764900000|2025-10-06 15:35:00|3057|3054|3059|3058|3062|3061|3054|3052|680
1759765200000|2025-10-06 15:40:00|3060|3057|3061|3059|3062|3061|3057|3056|300
1759765500000|2025-10-06 15:45:00|3062|3060|3061|3060|3065|3063|3057|3056|1600
1759765800000|2025-10-06 15:50:00|3062|3061|3063|3061|3065|3064|3058|3057|3016
1759766100000|2025-10-06 15:55:00|3062|3060|3062|3060|3065|3064|3060|3059|1209
1759766400000|2025-10-06 16:00:00|3061|3061|3054|3052|3066|3064|3052|3051|1383
1759766700000|2025-10-06 16:05:00|3055|3053|3059|3057|3061|3059|3053|3051|718
1759767000000|2025-10-06 16:10:00|3060|3058|3056|3054|3061|3059|3055|3054|3076
1759767300000|2025-10-06 16:15:00|3055|3053|3053|3052|3056|3053|3050|3048|8627
1759767600000|2025-10-06 16:20:00|3054|3053|3058|3057|3058|3057|3052|3050|700
1759767900000|2025-10-06 16:25:00|3059|3058|3060|3058|3061|3060|3056|3054|898
1759768200000|2025-10-06 16:30:00|3059|3059|3063|3062|3064|3063|3059|3058|3523
1759768500000|2025-10-06 16:35:00|3062|3061|3061|3059|3065|3064|3057|3055|1214
1759768800000|2025-10-06 16:40:00|3060|3058|3056|3055|3061|3059|3056|3054|280
1759769100000|2025-10-06 16:45:00|3055|3054|3056|3054|3059|3058|3052|3050|14902
1759769400000|2025-10-06 16:50:00|3055|3055|3062|3061|3062|3061|3053|3051|2720
1759769700000|2025-10-06 16:55:00|3061|3060|3064|3062|3065|3064|3061|3060|3161
1759770000000|2025-10-06 17:00:00|3065|3063|3069|3068|3070|3069|3063|3061|615
1759770300000|2025-10-06 17:05:00|3070|3069|3073|3072|3076|3075|3069|3068|1166
1759770600000|2025-10-06 17:10:00|3072|3071|3071|3070|3074|3072|3070|3068|1200
1759770900000|2025-10-06 17:15:00|3072|3069|3071|3070|3075|3074|3071|3069|1140
1759771200000|2025-10-06 17:20:00|3072|3071|3073|3072|3075|3074|3070|3069|3460
1759771500000|2025-10-06 17:25:00|3074|3073|3068|3067|3075|3073|3068|3067|600
1759771800000|2025-10-06 17:30:00|3069|3068|3066|3065|3071|3069|3064|3063|5692
1759772100000|2025-10-06 17:35:00|3065|3064|3061|3060|3065|3064|3058|3057|2472
1759772400000|2025-10-06 17:40:00|3062|3059|3062|3061|3066|3065|3060|3059|6514
1759772700000|2025-10-06 17:45:00|3063|3062|3068|3066|3069|3067|3061|3060|5100
1759773000000|2025-10-06 17:50:00|3067|3067|3072|3070|3072|3070|3067|3065|300
1759773300000|2025-10-06 17:55:00|3071|3069|3068|3067|3071|3070|3067|3065|386
1759773600000|2025-10-06 18:00:00|3067|3066|3070|3068|3071|3069|3067|3065|1595
1759773900000|2025-10-06 18:05:00|3071|3069|3064|3062|3072|3071|3064|3062|9239
1759774200000|2025-10-06 18:10:00|3063|3061|3065|3064|3066|3064|3060|3059|1100
1759774500000|2025-10-06 18:15:00|3066|3063|3060|3059|3066|3065|3057|3055|1280
1759774800000|2025-10-06 18:20:00|3059|3058|3064|3062|3064|3063|3058|3057|1400
1759775100000|2025-10-06 18:25:00|3063|3063|3062|3061|3065|3064|3058|3057|5237
1759775400000|2025-10-06 18:30:00|3063|3062|3062|3061|3066|3065|3062|3060|3286
1759775700000|2025-10-06 18:35:00|3063|3062|3060|3059|3064|3062|3059|3058|7104
1759776000000|2025-10-06 18:40:00|3059|3058|3059|3057|3059|3058|3054|3052|2265
1759776300000|2025-10-06 18:45:00|3060|3058|3065|3064|3066|3065|3059|3058|1833
1759776600000|2025-10-06 18:50:00|3066|3063|3070|3069|3071|3069|3063|3062|1613
1759776900000|2025-10-06 18:55:00|3069|3068|3068|3067|3072|3071|3068|3067|4046
1759777200000|2025-10-06 19:00:00|3069|3068|3067|3065|3073|3071|3066|3065|3801
1759777500000|2025-10-06 19:05:00|3068|3066|3065|3064|3069|3068|3064|3063|1100
1759777800000|2025-10-06 19:10:00|3066|3065|3068|3066|3068|3067|3064|3063|1348
1759778100000|2025-10-06 19:15:00|3067|3067|3066|3064|3070|3069|3065|3063|469
1759778400000|2025-10-06 19:20:00|3065|3065|3065|3064|3066|3065|3062|3061|1646
1759778700000|2025-10-06 19:25:00|3066|3065|3063|3062|3069|3067|3063|3062|2046
1759779000000|2025-10-06 19:30:00|3062|3061|3066|3065|3066|3065|3061|3059|800
1759779300000|2025-10-06 19:35:00|3065|3064|3063|3062|3067|3066|3063|3061|6727
1759779600000|2025-10-06 19:40:00|3062|3061|3054|3053|3062|3061|3054|3053|3387
1759779900000|2025-10-06 19:45:00|3053|3052|3044|3043|3053|3053|3042|3041|5300
1759780200000|2025-10-06 19:50:00|3045|3044|3050|3049|3051|3050|3039|3038|11882
1759780500000|2025-10-06 19:55:00|3049|3048|3038|3037|3049|3048|3038|3037|23113
1759843800000|2025-10-07 13:30:00|3062|3039|3047|3045|3062|3058|3038|3032|14899
1759844100000|2025-10-07 13:35:00|3046|3044|3049|3047|3054|3052|3036|3034|2320
1759844400000|2025-10-07 13:40:00|3048|3046|3049|3046|3062|3060|3040|3038|2816
1759844700000|2025-10-07 13:45:00|3048|3045|3056|3054|3061|3058|3042|3041|5526
1759845000000|2025-10-07 13:50:00|3057|3055|3055|3053|3058|3057|3044|3042|8432
1759845300000|2025-10-07 13:55:00|3056|3054|3048|3047|3062|3060|3046|3044|4080
1759845600000|2025-10-07 14:00:00|3047|3046|3042|3041|3055|3054|3040|3038|975
1759845900000|2025-10-07 14:05:00|3043|3042|3055|3054|3062|3060|3042|3040|5870
1759846200000|2025-10-07 14:10:00|3054|3053|3049|3046|3055|3053|3046|3044|500
1759846500000|2025-10-07 14:15:00|3050|3047|3049|3047|3057|3055|3047|3045|0
1759846800000|2025-10-07 14:20:00|3050|3048|3047|3045|3051|3049|3045|3043|2758
1759847100000|2025-10-07 14:25:00|3048|3046|3032|3031|3048|3046|3031|3029|600
1759847400000|2025-10-07 14:30:00|3033|3032|3043|3042|3045|3043|3031|3029|300
1759847700000|2025-10-07 14:35:00|3042|3041|3041|3039|3044|3042|3033|3031|575
1759848000000|2025-10-07 14:40:00|3042|3040|3037|3035|3042|3040|3034|3032|500
1759848300000|2025-10-07 14:45:00|3038|3036|3035|3033|3040|3038|3032|3030|3451
1759848600000|2025-10-07 14:50:00|3034|3032|3038|3037|3040|3038|3030|3028|1788
1759848900000|2025-10-07 14:55:00|3039|3036|3035|3033|3039|3037|3032|3030|600
1759849200000|2025-10-07 15:00:00|3034|3034|3020|3018|3040|3039|3019|3017|3065
1759849500000|2025-10-07 15:05:00|3021|3019|2998|2996|3021|3019|2995|2993|8813
1759849800000|2025-10-07 15:10:00|2997|2995|2991|2990|3008|3006|2990|2989|10696
1759850100000|2025-10-07 15:15:00|2992|2989|2994|2992|3002|3000|2985|2984|2649
1759850400000|2025-10-07 15:20:00|2995|2993|3001|2999|3004|3002|2993|2991|1100
1759850700000|2025-10-07 15:25:00|3000|3000|2988|2987|3003|3001|2986|2984|2705
1759851000000|2025-10-07 15:30:00|2989|2986|2981|2980|2994|2992|2979|2977|2065
1759851300000|2025-10-07 15:35:00|2982|2981|2976|2974|2986|2985|2967|2965|5179
1759851600000|2025-10-07 15:40:00|2975|2973|2971|2970|2981|2979|2969|2968|13113
1759851900000|2025-10-07 15:45:00|2970|2969|2954|2952|2971|2970|2952|2951|16490
1759852200000|2025-10-07 15:50:00|2955|2953|2956|2954|2963|2962|2950|2949|18734
1759852500000|2025-10-07 15:55:00|2957|2955|2972|2971|2974|2973|2955|2953|3530
1759852800000|2025-10-07 16:00:00|2973|2970|2982|2981|2985|2984|2971|2969|700
1759853100000|2025-10-07 16:05:00|2983|2980|2977|2975|2987|2986|2975|2974|600
1759853400000|2025-10-07 16:10:00|2976|2976|2978|2976|2981|2979|2974|2973|0
1759853700000|2025-10-07 16:15:00|2977|2977|2970|2969|2981|2979|2967|2965|27820
1759854000000|2025-10-07 16:20:00|2971|2970|2977|2976|2978|2976|2965|2963|16080
1759854300000|2025-10-07 16:25:00|2976|2975|2981|2979|2990|2988|2976|2974|1100
1759854600000|2025-10-07 16:30:00|2980|2978|2990|2989|2993|2991|2980|2978|0
1759854900000|2025-10-07 16:35:00|2991|2988|2994|2992|2999|2997|2990|2988|0
1759855200000|2025-10-07 16:40:00|2995|2993|2992|2990|2996|2994|2987|2986|1200
1759855500000|2025-10-07 16:45:00|2993|2991|2984|2983|2993|2992|2984|2982|300
1759855800000|2025-10-07 16:50:00|2985|2982|2985|2984|2989|2988|2983|2981|200
1759856100000|2025-10-07 16:55:00|2986|2985|2982|2980|2987|2986|2981|2979|1400
1759856400000|2025-10-07 17:00:00|2983|2981|2991|2989|2993|2990|2980|2979|1400
1759856700000|2025-10-07 17:05:00|2990|2988|2986|2984|2991|2989|2983|2981|150
1759857000000|2025-10-07 17:10:00|2987|2985|2983|2981|2990|2988|2976|2975|1800
1759857300000|2025-10-07 17:15:00|2982|2982|2982|2981|2985|2984|2979|2978|200
1759857600000|2025-10-07 17:20:00|2983|2980|2982|2981|2985|2983|2982|2980|300
1759857900000|2025-10-07 17:25:00|2981|2980|2979|2978|2982|2981|2975|2974|300
1759858200000|2025-10-07 17:30:00|2978|2977|2977|2975|2980|2978|2975|2973|500
1759858500000|2025-10-07 17:35:00|2976|2976|2979|2978|2979|2978|2973|2972|100
1759858800000|2025-10-07 17:40:00|2980|2979|2983|2982|2984|2982|2974|2972|600
1759859100000|2025-10-07 17:45:00|2984|2981|2984|2983|2985|2984|2980|2978|0
1759859400000|2025-10-07 17:50:00|2985|2982|2980|2979|2986|2984|2975|2974|300
1759859700000|2025-10-07 17:55:00|2981|2978|2977|2976|2981|2979|2975|2974|100
1759860000000|2025-10-07 18:00:00|2978|2975|2974|2972|2979|2978|2970|2969|1288
1759860300000|2025-10-07 18:05:00|2975|2973|2975|2974|2978|2976|2973|2971|200
1759860600000|2025-10-07 18:10:00|2976|2973|2977|2975|2982|2980|2972|2971|200
1759860900000|2025-10-07 18:15:00|2978|2976|2976|2975|2979|2978|2972|2971|2808
1759861200000|2025-10-07 18:20:00|2977|2976|2977|2976|2978|2976|2972|2971|600
1759861500000|2025-10-07 18:25:00|2976|2975|2974|2973|2977|2976|2971|2970|1300
1759861800000|2025-10-07 18:30:00|2975|2974|2979|2978|2981|2979|2973|2972|200
1759862100000|2025-10-07 18:35:00|2980|2979|2980|2979|2982|2981|2978|2977|250
1759862400000|2025-10-07 18:40:00|2981|2978|2982|2981|2983|2982|2977|2976|100
1759862700000|2025-10-07 18:45:00|2983|2980|2991|2989|2991|2989|2982|2980|2531
1759863000000|2025-10-07 18:50:00|2992|2990|2994|2992|2994|2992|2990|2988|800
1759863300000|2025-10-07 18:55:00|2993|2993|3002|3001|3003|3002|2993|2992|300
1759863600000|2025-10-07 19:00:00|3003|3000|3003|3001|3005|3003|3000|2999|700
1759863900000|2025-10-07 19:05:00|3002|3002|3005|3003|3007|3005|3001|2999|700
1759864200000|2025-10-07 19:10:00|3004|3004|3002|3001|3004|3004|2999|2997|800
1759864500000|2025-10-07 19:15:00|3001|3000|2999|2998|3002|3001|2999|2998|300
1759864800000|2025-10-07 19:20:00|2998|2997|2998|2997|3001|3000|2996|2995|0
1759865100000|2025-10-07 19:25:00|2999|2998|3000|2999|3001|2999|2996|2995|1624
1759865400000|2025-10-07 19:30:00|3001|3000|2997|2996|3003|3002|2997|2996|2772
1759865700000|2025-10-07 19:35:00|2998|2995|2998|2997|2999|2997|2996|2995|2066
1759866000000|2025-10-07 19:40:00|2999|2998|3006|3004|3007|3005|2998|2998|1600
1759866300000|2025-10-07 19:45:00|3005|3005|3005|3003|3007|3005|3002|3001|6986
1759866600000|2025-10-07 19:50:00|3006|3004|3003|3002|3006|3004|3001|3000|8401
1759866900000|2025-10-07 19:55:00|3002|3001|2999|2997|3002|3001|2993|2991|54033
1759930200000|2025-10-08 13:30:00|3026|3003|3020|3018|3026|3021|3005|3000|10447
1759930500000|2025-10-08 13:35:00|3019|3017|3012|3009|3020|3017|3004|3002|2273
1759930800000|2025-10-08 13:40:00|3011|3010|3032|3030|3032|3030|3011|3009|2071
1759931100000|2025-10-08 13:45:00|3031|3029|3046|3045|3048|3047|3030|3029|1068
1759931400000|2025-10-08 13:50:00|3047|3046|3055|3054|3055|3054|3034|3032|3700
1759931700000|2025-10-08 13:55:00|3056|3053|3062|3060|3062|3061|3047|3046|1500
1759932000000|2025-10-08 14:00:00|3061|3061|3067|3064|3071|3068|3059|3057|610
1759932300000|2025-10-08 14:05:00|3066|3065|3084|3081|3084|3082|3065|3063|2428
1759932600000|2025-10-08 14:10:00|3085|3082|3080|3077|3093|3091|3075|3073|6387
1759932900000|2025-10-08 14:15:00|3079|3076|3086|3084|3090|3088|3074|3073|6265
1759933200000|2025-10-08 14:20:00|3087|3083|3085|3082|3087|3085|3078|3076|2016
1759933500000|2025-10-08 14:25:00|3084|3083|3113|3111|3113|3111|3084|3082|8941
1759933800000|2025-10-08 14:30:00|3114|3110|3120|3119|3125|3124|3108|3107|8938
1759934100000|2025-10-08 14:35:00|3121|3118|3124|3122|3125|3123|3111|3109|3882
1759934400000|2025-10-08 14:40:00|3125|3123|3131|3130|3132|3130|3115|3114|14501
1759934700000|2025-10-08 14:45:00|3132|3129|3132|3130|3134|3132|3123|3121|4178
1759935000000|2025-10-08 14:50:00|3133|3131|3129|3126|3139|3137|3126|3124|3120
1759935300000|2025-10-08 14:55:00|3128|3125|3132|3130|3133|3132|3121|3119|8680
1759935600000|2025-10-08 15:00:00|3131|3131|3127|3125|3134|3133|3121|3119|2206
1759935900000|2025-10-08 15:05:00|3128|3124|3140|3138|3140|3139|3126|3124|3550
1759936200000|2025-10-08 15:10:00|3139|3139|3147|3145|3150|3149|3139|3138|9428
1759936500000|2025-10-08 15:15:00|3149|3146|3173|3172|3174|3172|3145|3143|4927
1759936800000|2025-10-08 15:20:00|3172|3171|3182|3180|3182|3180|3168|3166|6672
1759937100000|2025-10-08 15:25:00|3183|3181|3180|3178|3193|3191|3177|3176|13995
1759937400000|2025-10-08 15:30:00|3181|3179|3174|3173|3183|3181|3172|3170|41240
1759937700000|2025-10-08 15:35:00|3175|3174|3187|3185|3193|3192|3172|3170|16927
1759938000000|2025-10-08 15:40:00|3189|3186|3186|3183|3192|3191|3185|3183|1400
1759938300000|2025-10-08 15:45:00|3185|3184|3194|3192|3195|3193|3185|3183|600
1759938600000|2025-10-08 15:50:00|3193|3191|3194|3193|3200|3199|3193|3191|729
1759938900000|2025-10-08 15:55:00|3193|3192|3194|3192|3196|3195|3189|3187|4755
1759939200000|2025-10-08 16:00:00|3195|3193|3202|3201|3203|3201|3193|3192|4780
1759939500000|2025-10-08 16:05:00|3203|3200|3202|3201|3209|3208|3200|3198|2669
1759939800000|2025-10-08 16:10:00|3201|3200|3204|3203|3206|3204|3200|3198|1902
1759940100000|2025-10-08 16:15:00|3205|3204|3205|3204|3209|3208|3203|3201|1284
1759940400000|2025-10-08 16:20:00|3206|3203|3204|3202|3209|3208|3200|3198|4660
1759940700000|2025-10-08 16:25:00|3205|3203|3197|3195|3208|3206|3195|3193|800
1759941000000|2025-10-08 16:30:00|3198|3196|3197|3195|3203|3202|3192|3190|900
1759941300000|2025-10-08 16:35:00|3196|3194|3196|3195|3198|3196|3192|3191|1575
1759941600000|2025-10-08 16:40:00|3197|3194|3199|3197|3202|3201|3195|3193|720
1759941900000|2025-10-08 16:45:00|3198|3196|3216|3215|3218|3217|3198|3196|11724
1759942200000|2025-10-08 16:50:00|3217|3214|3219|3218|3219|3218|3212|3211|9518
1759942500000|2025-10-08 16:55:00|3220|3219|3220|3219|3224|3223|3216|3215|4250
1759942800000|2025-10-08 17:00:00|3219|3218|3218|3216|3222|3221|3216|3215|10755
1759943100000|2025-10-08 17:05:00|3217|3215|3221|3220|3224|3222|3215|3213|1587
1759943400000|2025-10-08 17:10:00|3220|3219|3218|3217|3220|3219|3215|3213|1416
1759943700000|2025-10-08 17:15:00|3219|3218|3225|3223|3226|3225|3218|3218|6193
1759944000000|2025-10-08 17:20:00|3224|3222|3219|3217|3226|3225|3216|3214|4109
1759944300000|2025-10-08 17:25:00|3220|3218|3217|3215|3222|3220|3217|3215|5690
1759944600000|2025-10-08 17:30:00|3218|3216|3213|3212|3218|3217|3208|3206|1780
1759944900000|2025-10-08 17:35:00|3212|3211|3208|3207|3212|3211|3207|3205|2938
1759945200000|2025-10-08 17:40:00|3207|3206|3208|3207|3210|3209|3205|3203|975
1759945500000|2025-10-08 17:45:00|3209|3208|3222|3220|3222|3221|3208|3207|3157
1759945800000|2025-10-08 17:50:00|3221|3219|3223|3221|3223|3222|3217|3216|3036
1759946100000|2025-10-08 17:55:00|3222|3222|3226|3219|3227|3225|3221|3219|2222
1759946400000|2025-10-08 18:00:00|3225|3221|3233|3232|3234|3233|3224|3219|6476
1759946700000|2025-10-08 18:05:00|3232|3231|3236|3234|3239|3238|3232|3230|5323
1759947000000|2025-10-08 18:10:00|3235|3233|3233|3232|3237|3236|3232|3230|752
1759947300000|2025-10-08 18:15:00|3232|3231|3230|3229|3233|3232|3226|3225|8172
1759947600000|2025-10-08 18:20:00|3229|3228|3221|3219|3229|3228|3216|3214|2906
1759947900000|2025-10-08 18:25:00|3220|3218|3214|3213|3221|3220|3214|3212|3950
1759948200000|2025-10-08 18:30:00|3215|3214|3214|3213|3220|3219|3214|3213|600
1759948500000|2025-10-08 18:35:00|3215|3212|3212|3210|3217|3215|3208|3207|3369
1759948800000|2025-10-08 18:40:00|3211|3211|3210|3208|3214|3213|3207|3206|800
1759949100000|2025-10-08 18:45:00|3211|3209|3203|3201|3211|3210|3201|3200|4572
1759949400000|2025-10-08 18:50:00|3204|3202|3204|3203|3207|3206|3199|3197|8668
1759949700000|2025-10-08 18:55:00|3205|3202|3203|3201|3207|3206|3201|3199|1960
1759950000000|2025-10-08 19:00:00|3202|3200|3208|3207|3212|3210|3201|3199|1869
1759950300000|2025-10-08 19:05:00|3209|3208|3205|3204|3210|3209|3203|3202|4406
1759950600000|2025-10-08 19:10:00|3206|3203|3211|3209|3211|3209|3204|3203|6236
1759950900000|2025-10-08 19:15:00|3210|3210|3211|3209|3211|3210|3207|3205|9898
1759951200000|2025-10-08 19:20:00|3212|3210|3223|3222|3224|3223|3210|3209|21381
1759951500000|2025-10-08 19:25:00|3222|3221|3227|3226|3227|3226|3221|3220|11331
1759951800000|2025-10-08 19:30:00|3226|3225|3224|3222|3228|3227|3220|3218|2069
1759952100000|2025-10-08 19:35:00|3223|3223|3216|3214|3223|3223|3215|3214|15122
1759952400000|2025-10-08 19:40:00|3217|3215|3220|3219|3221|3219|3214|3213|11719
1759952700000|2025-10-08 19:45:00|3219|3218|3222|3220|3225|3224|3219|3218|14940
1759953000000|2025-10-08 19:50:00|3221|3219|3218|3217|3222|3219|3212|3211|9991
1759953300000|2025-10-08 19:55:00|3217|3216|3213|3211|3218|3216|3206|3205|24506
1760016600000|2025-10-09 13:30:00|3226|3215|3215|3208|3234|3231|3204|3201|40850
1760016900000|2025-10-09 13:35:00|3214|3209|3219|3217|3229|3227|3206|3203|3867
1760017200000|2025-10-09 13:40:00|3218|3216|3207|3204|3218|3216|3196|3194|11558
1760017500000|2025-10-09 13:45:00|3206|3205|3206|3203|3212|3211|3198|3196|2000
1760017800000|2025-10-09 13:50:00|3205|3202|3193|3190|3210|3208|3192|3190|2229
1760018100000|2025-10-09 13:55:00|3192|3191|3204|3201|3207|3205|3189|3188|4046
1760018400000|2025-10-09 14:00:00|3203|3199|3196|3194|3203|3201|3183|3181|5209
1760018700000|2025-10-09 14:05:00|3195|3193|3202|3199|3210|3207|3195|3193|3058
1760019000000|2025-10-09 14:10:00|3203|3200|3199|3198|3205|3203|3197|3196|4400
1760019300000|2025-10-09 14:15:00|3200|3199|3193|3191|3203|3201|3191|3189|1620
1760019600000|2025-10-09 14:20:00|3192|3190|3195|3193|3197|3194|3183|3181|1130
1760019900000|2025-10-09 14:25:00|3194|3192|3186|3183|3195|3193|3184|3182|950
1760020200000|2025-10-09 14:30:00|3185|3182|3185|3183|3186|3185|3178|3175|2488
1760020500000|2025-10-09 14:35:00|3186|3184|3178|3176|3187|3185|3174|3173|5236
1760020800000|2025-10-09 14:40:00|3177|3175|3173|3171|3182|3180|3171|3169|1270
1760021100000|2025-10-09 14:45:00|3174|3172|3184|3182|3185|3184|3168|3167|1230
1760021400000|2025-10-09 14:50:00|3185|3183|3191|3190|3193|3191|3184|3182|3360
1760021700000|2025-10-09 14:55:00|3192|3189|3192|3190|3196|3194|3190|3188|4164
1760022000000|2025-10-09 15:00:00|3193|3191|3197|3196|3200|3198|3192|3191|4326
1760022300000|2025-10-09 15:05:00|3196|3195|3203|3202|3204|3202|3194|3192|2642
1760022600000|2025-10-09 15:10:00|3204|3203|3202|3201|3205|3204|3197|3196|400
1760022900000|2025-10-09 15:15:00|3201|3200|3201|3199|3209|3208|3201|3199|1805
1760023200000|2025-10-09 15:20:00|3202|3200|3197|3195|3202|3201|3189|3187|1204
1760023500000|2025-10-09 15:25:00|3196|3194|3196|3195|3202|3200|3189|3188|9080
1760023800000|2025-10-09 15:30:00|3197|3194|3191|3190|3200|3198|3188|3187|4209
1760024100000|2025-10-09 15:35:00|3192|3191|3201|3200|3202|3201|3189|3187|1100
1760024400000|2025-10-09 15:40:00|3200|3199|3202|3200|3206|3204|3195|3194|5505
1760024700000|2025-10-09 15:45:00|3203|3201|3211|3210|3212|3211|3199|3198|1800
1760025000000|2025-10-09 15:50:00|3212|3209|3223|3221|3223|3221|3211|3209|600
1760025300000|2025-10-09 15:55:00|3222|3222|3228|3227|3229|3227|3222|3221|1100
1760025600000|2025-10-09 16:00:00|3229|3228|3231|3229|3232|3231|3227|3226|918
1760025900000|2025-10-09 16:05:00|3232|3230|3223|3222|3233|3231|3222|3221|5452
1760026200000|2025-10-09 16:10:00|3222|3221|3221|3220|3224|3223|3218|3217|13716
1760026500000|2025-10-09 16:15:00|3220|3219|3219|3217|3223|3222|3218|3217|6796
1760026800000|2025-10-09 16:20:00|3218|3216|3216|3213|3218|3216|3205|3204|9251
1760027100000|2025-10-09 16:25:00|3215|3214|3218|3216|3222|3221|3212|3210|2392
1760027400000|2025-10-09 16:30:00|3219|3217|3217|3215|3220|3218|3214|3212|200
1760027700000|2025-10-09 16:35:00|3216|3216|3214|3213|3217|3216|3210|3209|1650
1760028000000|2025-10-09 16:40:00|3215|3212|3220|3218|3221|3219|3209|3208|1000
1760028300000|2025-10-09 16:45:00|3221|3219|3228|3226|3228|3227|3219|3218|1174
1760028600000|2025-10-09 16:50:00|3227|3225|3216|3214|3229|3227|3215|3214|758
1760028900000|2025-10-09 16:55:00|3217|3215|3207|3206|3217|3215|3205|3203|25311
1760029200000|2025-10-09 17:00:00|3208|3205|3208|3207|3211|3209|3206|3203|4230
1760029500000|2025-10-09 17:05:00|3207|3206|3211|3210|3213|3212|3205|3203|21718
1760029800000|2025-10-09 17:10:00|3210|3209|3204|3202|3212|3210|3200|3199|1873
1760030100000|2025-10-09 17:15:00|3205|3203|3202|3201|3206|3205|3199|3197|598
1760030400000|2025-10-09 17:20:00|3203|3200|3196|3194|3208|3206|3196|3194|2288
1760030700000|2025-10-09 17:25:00|3197|3195|3186|3184|3198|3197|3181|3180|10496
1760031000000|2025-10-09 17:30:00|3187|3185|3187|3186|3192|3191|3184|3183|1300
1760031300000|2025-10-09 17:35:00|3186|3185|3189|3187|3191|3189|3178|3177|14560
1760031600000|2025-10-09 17:40:00|3190|3188|3192|3191|3193|3191|3185|3183|1900
1760031900000|2025-10-09 17:45:00|3191|3190|3198|3196|3198|3196|3191|3189|800
1760032200000|2025-10-09 17:50:00|3197|3195|3190|3188|3198|3197|3187|3185|1400
1760032500000|2025-10-09 17:55:00|3191|3189|3189|3187|3192|3190|3186|3184|200
1760032800000|2025-10-09 18:00:00|3188|3188|3179|3177|3190|3188|3177|3175|600
1760033100000|2025-10-09 18:05:00|3178|3178|3179|3178|3183|3182|3176|3174|658
1760033400000|2025-10-09 18:10:00|3180|3177|3175|3173|3181|3179|3174|3173|1412
1760033700000|2025-10-09 18:15:00|3174|3174|3180|3179|3180|3179|3174|3172|2120
1760034000000|2025-10-09 18:20:00|3179|3178|3181|3179|3181|3179|3176|3174|748
1760034300000|2025-10-09 18:25:00|3180|3180|3174|3173|3181|3180|3173|3171|710
1760034600000|2025-10-09 18:30:00|3175|3172|3171|3169|3177|3175|3169|3168|410
1760034900000|2025-10-09 18:35:00|3170|3170|3163|3161|3171|3170|3162|3160|1420
1760035200000|2025-10-09 18:40:00|3162|3160|3163|3162|3165|3163|3159|3158|600
1760035500000|2025-10-09 18:45:00|3164|3161|3163|3162|3165|3164|3162|3160|500
1760035800000|2025-10-09 18:50:00|3162|3161|3162|3161|3165|3163|3158|3156|600
1760036100000|2025-10-09 18:55:00|3163|3160|3163|3162|3170|3168|3159|3158|2190
1760036400000|2025-10-09 19:00:00|3164|3163|3162|3160|3166|3165|3161|3160|1866
1760036700000|2025-10-09 19:05:00|3163|3161|3160|3159|3165|3164|3160|3158|745
1760037000000|2025-10-09 19:10:00|3161|3158|3157|3156|3162|3160|3156|3155|167
1760037300000|2025-10-09 19:15:00|3158|3157|3163|3162|3166|3165|3157|3156|3200
1760037600000|2025-10-09 19:20:00|3164|3161|3162|3160|3165|3164|3159|3157|4300
1760037900000|2025-10-09 19:25:00|3163|3161|3165|3164|3169|3168|3162|3160|1413
1760038200000|2025-10-09 19:30:00|3164|3163|3164|3163|3166|3165|3163|3161|3604
1760038500000|2025-10-09 19:35:00|3163|3162|3167|3166|3168|3166|3162|3161|3694
1760038800000|2025-10-09 19:40:00|3168|3165|3175|3174|3176|3174|3167|3165|1644
1760039100000|2025-10-09 19:45:00|3176|3175|3180|3178|3182|3180|3174|3173|12902
1760039400000|2025-10-09 19:50:00|3181|3179|3176|3175|3182|3180|3174|3172|6371
1760039700000|2025-10-09 19:55:00|3175|3174|3167|3166|3175|3174|3165|3164|16274
1760103000000|2025-10-10 13:30:00|3222|3200|3177|3174|3222|3215|3174|3171|25779
1760103300000|2025-10-10 13:35:00|3178|3175|3157|3155|3192|3188|3156|3154|6585
1760103600000|2025-10-10 13:40:00|3158|3156|3162|3159|3167|3165|3153|3151|1881
1760103900000|2025-10-10 13:45:00|3161|3158|3158|3156|3168|3166|3157|3155|1300
1760104200000|2025-10-10 13:50:00|3159|3155|3158|3156|3175|3174|3156|3154|1774
1760104500000|2025-10-10 13:55:00|3157|3157|3151|3145|3159|3158|3147|3145|2954
1760104800000|2025-10-10 14:00:00|3158|3147|3149|3147|3161|3154|3140|3139|1692
1760105100000|2025-10-10 14:05:00|3148|3148|3149|3147|3149|3148|3134|3132|3043
1760105400000|2025-10-10 14:10:00|3148|3148|3134|3132|3152|3150|3131|3130|4215
1760105700000|2025-10-10 14:15:00|3135|3133|3135|3133|3136|3134|3118|3117|1300
1760106000000|2025-10-10 14:20:00|3136|3134|3139|3137|3139|3137|3129|3128|11306
1760106300000|2025-10-10 14:25:00|3138|3136|3131|3129|3142|3139|3126|3124|4130
1760106600000|2025-10-10 14:30:00|3130|3128|3139|3136|3142|3140|3129|3128|435
1760106900000|2025-10-10 14:35:00|3138|3137|3143|3142|3145|3143|3136|3134|2709
1760107200000|2025-10-10 14:40:00|3144|3141|3143|3141|3145|3143|3134|3132|884
1760107500000|2025-10-10 14:45:00|3142|3142|3142|3140|3148|3147|3139|3137|1271
1760107800000|2025-10-10 14:50:00|3143|3141|3143|3142|3145|3143|3135|3134|192
1760108100000|2025-10-10 14:55:00|3142|3141|3100|3096|3145|3143|3083|3081|15694
1760108400000|2025-10-10 15:00:00|3099|3095|3067|3061|3100|3096|3051|3048|20348
1760108700000|2025-10-10 15:05:00|3064|3060|3065|3061|3088|3086|3060|3054|18584
1760109000000|2025-10-10 15:10:00|3064|3062|3089|3087|3103|3101|3064|3061|31861
1760109300000|2025-10-10 15:15:00|3088|3086|3066|3063|3095|3092|3058|3056|4374
1760109600000|2025-10-10 15:20:00|3067|3064|3050|3042|3077|3074|3043|3041|3621
1760109900000|2025-10-10 15:25:00|3051|3043|3049|3045|3066|3063|3037|3034|13337
1760110200000|2025-10-10 15:30:00|3048|3044|3012|3009|3049|3045|2998|2996|9354
1760110500000|2025-10-10 15:35:00|3011|3008|3026|3022|3037|3036|3011|3008|9138
1760110800000|2025-10-10 15:40:00|3025|3021|3067|3065|3068|3066|3013|3010|1985
1760111100000|2025-10-10 15:45:00|3066|3064|3068|3065|3081|3078|3060|3056|6137
1760111400000|2025-10-10 15:50:00|3067|3063|3069|3066|3078|3075|3062|3060|500
1760111700000|2025-10-10 15:55:00|3068|3065|3068|3065|3070|3067|3052|3051|5867
1760112000000|2025-10-10 16:00:00|3067|3066|3053|3051|3067|3066|3048|3047|9243
1760112300000|2025-10-10 16:05:00|3054|3052|3059|3057|3064|3062|3052|3050|1154
1760112600000|2025-10-10 16:10:00|3057|3056|3061|3058|3069|3067|3052|3050|4797
1760112900000|2025-10-10 16:15:00|3060|3059|3049|3046|3061|3059|3041|3040|6137
1760113200000|2025-10-10 16:20:00|3050|3047|3053|3051|3060|3059|3041|3039|3070
1760113500000|2025-10-10 16:25:00|3052|3052|3052|3050|3057|3055|3048|3046|1677
1760113800000|2025-10-10 16:30:00|3051|3049|3053|3050|3061|3060|3050|3048|2804
1760114100000|2025-10-10 16:35:00|3052|3051|3052|3050|3059|3057|3046|3044|804
1760114400000|2025-10-10 16:40:00|3051|3049|3039|3037|3055|3053|3035|3033|9056
1760114700000|2025-10-10 16:45:00|3040|3036|3033|3031|3049|3046|3032|3030|949
1760115000000|2025-10-10 16:50:00|3034|3032|3029|3027|3036|3033|3027|3025|1777
1760115300000|2025-10-10 16:55:00|3030|3028|3025|3023|3036|3034|3022|3020|1659
1760115600000|2025-10-10 17:00:00|3024|3022|3020|3018|3033|3031|3019|3017|627
1760115900000|2025-10-10 17:05:00|3021|3019|3012|3011|3023|3021|3011|3010|3460
1760116200000|2025-10-10 17:10:00|3013|3010|3014|3012|3025|3023|3009|3008|6166
1760116500000|2025-10-10 17:15:00|3015|3013|3019|3017|3023|3021|3012|3011|9055
1760116800000|2025-10-10 17:20:00|3018|3016|3031|3029|3034|3032|3014|3013|2709
1760117100000|2025-10-10 17:25:00|3030|3028|3044|3042|3045|3043|3029|3027|327
1760117400000|2025-10-10 17:30:00|3043|3041|3046|3045|3048|3046|3038|3037|3500
1760117700000|2025-10-10 17:35:00|3045|3044|3046|3044|3053|3051|3044|3042|3242
1760118000000|2025-10-10 17:40:00|3045|3043|3041|3040|3049|3047|3041|3039|2927
1760118300000|2025-10-10 17:45:00|3042|3041|3046|3044|3047|3046|3037|3036|2454
1760118600000|2025-10-10 17:50:00|3045|3045|3041|3039|3047|3045|3036|3035|3081
1760118900000|2025-10-10 17:55:00|3040|3038|3040|3038|3045|3043|3033|3032|14718
1760119200000|2025-10-10 18:00:00|3041|3037|3034|3032|3042|3037|3030|3029|3927
1760119500000|2025-10-10 18:05:00|3033|3033|3030|3029|3037|3035|3029|3028|3400
1760119800000|2025-10-10 18:10:00|3031|3028|3043|3041|3044|3042|3029|3028|1227
1760120100000|2025-10-10 18:15:00|3042|3040|3040|3038|3047|3045|3038|3036|2626
1760120400000|2025-10-10 18:20:00|3041|3039|3054|3052|3054|3053|3040|3038|1956
1760120700000|2025-10-10 18:25:00|3055|3053|3042|3041|3055|3053|3042|3041|5800
1760121000000|2025-10-10 18:30:00|3043|3042|3039|3037|3048|3046|3037|3036|6200
1760121300000|2025-10-10 18:35:00|3038|3038|3036|3035|3042|3041|3035|3034|2376
1760121600000|2025-10-10 18:40:00|3035|3034|3032|3030|3037|3036|3031|3030|1367
1760121900000|2025-10-10 18:45:00|3033|3031|3033|3031|3039|3038|3029|3027|2360
1760122200000|2025-10-10 18:50:00|3032|3032|3027|3025|3034|3033|3025|3024|3836
1760122500000|2025-10-10 18:55:00|3026|3024|3026|3024|3031|3029|3022|3021|5144
1760122800000|2025-10-10 19:00:00|3025|3025|3030|3028|3038|3036|3024|3022|6583
1760123100000|2025-10-10 19:05:00|3031|3029|3022|3020|3031|3030|3021|3020|3590
1760123400000|2025-10-10 19:10:00|3021|3021|3019|3017|3022|3021|3013|3012|400
1760123700000|2025-10-10 19:15:00|3020|3018|3021|3020|3023|3021|3016|3015|1830
1760124000000|2025-10-10 19:20:00|3022|3021|3021|3020|3025|3024|3018|3016|1276
1760124300000|2025-10-10 19:25:00|3022|3021|3018|3016|3025|3024|3017|3015|1490
1760124600000|2025-10-10 19:30:00|3019|3017|3022|3021|3023|3022|3017|3016|1625
1760124900000|2025-10-10 19:35:00|3021|3020|3013|3012|3021|3020|3012|3011|8886
1760125200000|2025-10-10 19:40:00|3014|3013|3030|3029|3031|3030|3013|3012|5229
1760125500000|2025-10-10 19:45:00|3031|3030|3037|3035|3038|3036|3029|3027|5413
1760125800000|2025-10-10 19:50:00|3036|3034|3033|3032|3039|3037|3030|3029|22829
1760126100000|2025-10-10 19:55:00|3034|3033|3038|3036|3038|3037|3025|3023|33613
1760362200000|2025-10-13 13:30:00|3082|3059|3058|3054|3087|3081|3055|3046|23830
1760362500000|2025-10-13 13:35:00|3059|3055|3048|3046|3071|3068|3042|3040|8213
1760362800000|2025-10-13 13:40:00|3049|3044|3076|3073|3076|3074|3041|3037|4655
1760363100000|2025-10-13 13:45:00|3075|3072|3053|3051|3080|3077|3049|3048|6662
1760363400000|2025-10-13 13:50:00|3054|3052|3050|3048|3060|3058|3043|3041|2107
1760363700000|2025-10-13 13:55:00|3049|3049|3076|3074|3078|3076|3046|3044|3560
1760364000000|2025-10-13 14:00:00|3075|3073|3077|3074|3077|3076|3060|3058|7835
1760364300000|2025-10-13 14:05:00|3076|3073|3069|3067|3077|3074|3061|3058|3500
1760364600000|2025-10-13 14:10:00|3068|3066|3064|3062|3077|3075|3060|3057|6994
1760364900000|2025-10-13 14:15:00|3065|3063|3053|3051|3071|3069|3052|3049|3047
1760365200000|2025-10-13 14:20:00|3052|3050|3043|3041|3053|3052|3028|3027|4899
1760365500000|2025-10-13 14:25:00|3044|3042|3033|3031|3044|3042|3030|3028|1765
1760365800000|2025-10-13 14:30:00|3034|3032|3036|3034|3039|3038|3024|3023|6599
1760366100000|2025-10-13 14:35:00|3035|3033|3045|3044|3047|3046|3032|3030|4852
1760366400000|2025-10-13 14:40:00|3044|3043|3030|3027|3048|3047|3027|3025|5098
1760366700000|2025-10-13 14:45:00|3029|3026|3026|3024|3035|3034|3017|3015|1990
1760367000000|2025-10-13 14:50:00|3025|3023|3024|3023|3027|3026|3017|3015|7386
1760367300000|2025-10-13 14:55:00|3025|3022|3019|3017|3026|3025|3013|3012|1600
1760367600000|2025-10-13 15:00:00|3018|3016|3025|3023|3025|3023|3015|3013|1300
1760367900000|2025-10-13 15:05:00|3024|3022|3031|3029|3034|3031|3019|3017|660
1760368200000|2025-10-13 15:10:00|3032|3030|3044|3042|3049|3047|3031|3029|1150
1760368500000|2025-10-13 15:15:00|3043|3041|3047|3046|3049|3048|3042|3040|1900
1760368800000|2025-10-13 15:20:00|3046|3045|3044|3043|3052|3051|3043|3042|700
1760369100000|2025-10-13 15:25:00|3045|3044|3048|3046|3048|3046|3040|3039|1450
1760369400000|2025-10-13 15:30:00|3047|3045|3043|3041|3051|3050|3042|3040|800
1760369700000|2025-10-13 15:35:00|3042|3042|3046|3044|3048|3046|3041|3039|2050
1760370000000|2025-10-13 15:40:00|3045|3043|3045|3044|3047|3046|3041|3039|1784
1760370300000|2025-10-13 15:45:00|3046|3043|3034|3032|3046|3044|3025|3024|36201
1760370600000|2025-10-13 15:50:00|3035|3033|3033|3031|3035|3033|3026|3024|600
1760370900000|2025-10-13 15:55:00|3032|3030|3029|3027|3034|3032|3025|3023|912
1760371200000|2025-10-13 16:00:00|3030|3028|3029|3027|3033|3031|3026|3024|930
1760371500000|2025-10-13 16:05:00|3030|3028|3031|3030|3033|3031|3024|3022|929
1760371800000|2025-10-13 16:10:00|3032|3031|3034|3033|3036|3034|3030|3028|1197
1760372100000|2025-10-13 16:15:00|3035|3034|3034|3033|3036|3034|3030|3029|1330
1760372400000|2025-10-13 16:20:00|3033|3032|3028|3026|3033|3033|3022|3021|5434
1760372700000|2025-10-13 16:25:00|3027|3025|3027|3026|3030|3029|3024|3023|621
1760373000000|2025-10-13 16:30:00|3028|3027|3030|3029|3032|3030|3026|3025|400
1760373300000|2025-10-13 16:35:00|3031|3028|3029|3027|3031|3029|3025|3024|2657
1760373600000|2025-10-13 16:40:00|3028|3028|3027|3026|3029|3028|3022|3020|1400
1760373900000|2025-10-13 16:45:00|3026|3025|3027|3025|3030|3028|3023|3022|1158
1760374200000|2025-10-13 16:50:00|3026|3026|3029|3028|3029|3028|3025|3023|2058
1760374500000|2025-10-13 16:55:00|3028|3027|3037|3035|3038|3036|3028|3027|800
1760374800000|2025-10-13 17:00:00|3038|3036|3039|3037|3040|3039|3034|3033|400
1760375100000|2025-10-13 17:05:00|3038|3036|3042|3040|3045|3044|3037|3036|930
1760375400000|2025-10-13 17:10:00|3041|3039|3038|3036|3043|3041|3033|3031|500
1760375700000|2025-10-13 17:15:00|3037|3035|3031|3029|3039|3038|3028|3026|2196
1760376000000|2025-10-13 17:20:00|3030|3028|3030|3028|3035|3034|3028|3026|600
1760376300000|2025-10-13 17:25:00|3029|3027|3031|3030|3031|3030|3025|3023|1151
1760376600000|2025-10-13 17:30:00|3032|3031|3021|3020|3032|3031|3020|3018|4517
1760376900000|2025-10-13 17:35:00|3022|3021|3013|3012|3024|3023|3013|3012|3400
1760377200000|2025-10-13 17:40:00|3014|3011|3011|3009|3016|3015|3007|3006|1668
1760377500000|2025-10-13 17:45:00|3012|3010|3017|3016|3017|3016|3010|3009|700
1760377800000|2025-10-13 17:50:00|3016|3015|3015|3014|3019|3018|3014|3012|852
1760378100000|2025-10-13 17:55:00|3014|3013|3019|3018|3021|3019|3010|3008|2348
1760378400000|2025-10-13 18:00:00|3020|3019|3022|3021|3024|3023|3019|3017|700
1760378700000|2025-10-13 18:05:00|3021|3020|3025|3023|3025|3023|3019|3018|900
1760379000000|2025-10-13 18:10:00|3024|3022|3021|3020|3025|3023|3020|3019|1100
1760379300000|2025-10-13 18:15:00|3022|3021|3027|3026|3032|3030|3021|3021|1000
1760379600000|2025-10-13 18:20:00|3026|3025|3032|3031|3035|3034|3026|3025|1423
1760379900000|2025-10-13 18:25:00|3031|3030|3034|3033|3036|3034|3031|3029|1773
1760380200000|2025-10-13 18:30:00|3033|3032|3040|3038|3040|3039|3033|3032|500
1760380500000|2025-10-13 18:35:00|3039|3039|3038|3037|3042|3040|3035|3033|3000
1760380800000|2025-10-13 18:40:00|3037|3036|3038|3036|3040|3039|3034|3033|2600
1760381100000|2025-10-13 18:45:00|3037|3037|3034|3033|3037|3037|3032|3030|900
1760381400000|2025-10-13 18:50:00|3035|3034|3031|3030|3036|3035|3028|3026|2192
1760381700000|2025-10-13 18:55:00|3030|3029|3030|3029|3031|3029|3024|3023|678
1760382000000|2025-10-13 19:00:00|3031|3030|3025|3024|3035|3033|3025|3024|896
1760382300000|2025-10-13 19:05:00|3026|3025|3027|3026|3029|3027|3024|3023|11638
1760382600000|2025-10-13 19:10:00|3026|3025|3032|3030|3032|3030|3026|3025|800
1760382900000|2025-10-13 19:15:00|3031|3029|3034|3033|3036|3035|3029|3028|200
1760383200000|2025-10-13 19:20:00|3035|3034|3041|3040|3042|3040|3034|3033|1230
1760383500000|2025-10-13 19:25:00|3042|3039|3031|3029|3042|3041|3031|3029|1000
1760383800000|2025-10-13 19:30:00|3030|3030|3028|3027|3030|3030|3025|3024|2865
1760384100000|2025-10-13 19:35:00|3027|3026|3035|3034|3036|3034|3026|3025|2150
1760384400000|2025-10-13 19:40:00|3036|3033|3041|3040|3042|3041|3034|3033|3059
1760384700000|2025-10-13 19:45:00|3040|3039|3036|3035|3040|3040|3035|3034|1902
1760385000000|2025-10-13 19:50:00|3035|3034|3034|3033|3042|3041|3033|3032|16263
1760385300000|2025-10-13 19:55:00|3033|3032|3028|3025|3033|3033|3024|3022|40131
1760448600000|2025-10-14 13:30:00|2978|2955|2935|2926|2978|2969|2927|2923|17696
1760448900000|2025-10-14 13:35:00|2933|2927|2943|2941|2947|2945|2901|2898|44471
1760449200000|2025-10-14 13:40:00|2942|2940|2948|2946|2956|2954|2940|2938|5926
1760449500000|2025-10-14 13:45:00|2947|2945|2958|2957|2967|2965|2942|2940|4980
1760449800000|2025-10-14 13:50:00|2957|2956|2985|2983|2988|2987|2957|2955|4756
1760450100000|2025-10-14 13:55:00|2986|2984|2994|2992|2995|2994|2982|2980|14631
1760450400000|2025-10-14 14:00:00|2993|2991|2978|2976|2994|2992|2975|2973|1184
1760450700000|2025-10-14 14:05:00|2977|2977|2980|2979|2986|2984|2972|2971|5675
1760451000000|2025-10-14 14:10:00|2981|2980|2989|2987|2995|2994|2977|2975|2662
1760451300000|2025-10-14 14:15:00|2988|2988|2986|2985|2999|2998|2983|2981|8936
1760451600000|2025-10-14 14:20:00|2985|2984|2995|2993|3000|2999|2984|2983|2637
1760451900000|2025-10-14 14:25:00|2994|2994|2999|2998|3000|2999|2992|2990|1739
1760452200000|2025-10-14 14:30:00|2998|2997|2981|2980|3000|2998|2977|2975|14884
1760452500000|2025-10-14 14:35:00|2982|2981|2991|2989|2993|2992|2982|2980|4034
1760452800000|2025-10-14 14:40:00|2990|2988|2981|2979|2993|2991|2980|2978|20386
1760453100000|2025-10-14 14:45:00|2980|2980|2979|2978|2993|2992|2976|2975|15172
1760453400000|2025-10-14 14:50:00|2980|2979|2974|2973|2982|2980|2971|2970|12508
1760453700000|2025-10-14 14:55:00|2973|2972|2974|2973|2975|2974|2966|2964|1600
1760454000000|2025-10-14 15:00:00|2975|2974|2989|2987|2989|2987|2974|2973|4601
1760454300000|2025-10-14 15:05:00|2988|2988|2988|2987|2993|2992|2986|2985|3512
1760454600000|2025-10-14 15:10:00|2987|2986|2992|2991|2997|2996|2987|2986|1986
1760454900000|2025-10-14 15:15:00|2993|2992|2991|2990|2998|2997|2990|2988|2500
1760455200000|2025-10-14 15:20:00|2992|2989|2997|2995|2998|2996|2990|2989|1458
1760455500000|2025-10-14 15:25:00|2996|2996|2994|2993|2998|2997|2989|2987|4813
1760455800000|2025-10-14 15:30:00|2995|2994|2998|2996|2999|2998|2992|2991|1697
1760456100000|2025-10-14 15:35:00|2997|2995|2993|2992|3001|3000|2991|2989|18051
1760456400000|2025-10-14 15:40:00|2992|2991|3000|2999|3003|3001|2989|2988|2505
1760456700000|2025-10-14 15:45:00|3001|3000|3010|3008|3010|3009|3000|2999|3358
1760457000000|2025-10-14 15:50:00|3009|3009|3015|3013|3020|3018|3009|3008|700
1760457300000|2025-10-14 15:55:00|3014|3012|3012|3011|3014|3013|3008|3007|3463
1760457600000|2025-10-14 16:00:00|3013|3012|3012|3011|3018|3016|3009|3008|3651
1760457900000|2025-10-14 16:05:00|3013|3012|3010|3009|3014|3012|3006|3005|700
1760458200000|2025-10-14 16:10:00|3011|3010|3011|3010|3015|3013|3008|3007|658
1760458500000|2025-10-14 16:15:00|3012|3009|3015|3014|3017|3015|3010|3009|1628
1760458800000|2025-10-14 16:20:00|3014|3013|3020|3018|3026|3024|3014|3013|2976
1760459100000|2025-10-14 16:25:00|3019|3017|3021|3019|3023|3022|3017|3016|2397
1760459400000|2025-10-14 16:30:00|3022|3020|3023|3022|3025|3023|3020|3019|415
1760459700000|2025-10-14 16:35:00|3024|3023|3027|3026|3028|3027|3023|3022|400
1760460000000|2025-10-14 16:40:00|3028|3027|3036|3035|3038|3037|3027|3026|560
1760460300000|2025-10-14 16:45:00|3037|3036|3043|3042|3044|3042|3036|3036|500
1760460600000|2025-10-14 16:50:00|3042|3041|3050|3049|3051|3050|3041|3040|1555
1760460900000|2025-10-14 16:55:00|3049|3048|3037|3035|3049|3048|3036|3035|4139
1760461200000|2025-10-14 17:00:00|3036|3034|3039|3038|3040|3039|3031|3030|700
1760461500000|2025-10-14 17:05:00|3040|3037|3045|3044|3046|3044|3039|3037|528
1760461800000|2025-10-14 17:10:00|3046|3043|3048|3046|3052|3051|3044|3043|300
1760462100000|2025-10-14 17:15:00|3047|3047|3051|3050|3055|3054|3047|3047|2658
1760462400000|2025-10-14 17:20:00|3052|3051|3057|3055|3060|3059|3051|3049|1962
1760462700000|2025-10-14 17:25:00|3056|3056|3061|3060|3063|3062|3056|3056|3612
1760463000000|2025-10-14 17:30:00|3062|3061|3060|3058|3065|3063|3059|3058|1040
1760463300000|2025-10-14 17:35:00|3059|3057|3066|3065|3067|3065|3058|3056|1200
1760463600000|2025-10-14 17:40:00|3067|3066|3070|3069|3070|3069|3064|3062|1190
1760463900000|2025-10-14 17:45:00|3071|3070|3076|3074|3078|3076|3066|3065|2657
1760464200000|2025-10-14 17:50:00|3077|3075|3071|3069|3079|3077|3068|3067|200
1760464500000|2025-10-14 17:55:00|3070|3068|3077|3076|3081|3079|3069|3068|400
1760464800000|2025-10-14 18:00:00|3078|3077|3073|3072|3080|3078|3070|3069|6200
1760465100000|2025-10-14 18:05:00|3072|3071|3076|3075|3076|3075|3070|3069|858
1760465400000|2025-10-14 18:10:00|3075|3074|3074|3073|3081|3080|3074|3072|2024
1760465700000|2025-10-14 18:15:00|3075|3074|3080|3079|3083|3082|3073|3072|4215
1760466000000|2025-10-14 18:20:00|3081|3078|3083|3082|3083|3082|3077|3076|400
1760466300000|2025-10-14 18:25:00|3084|3083|3084|3083|3090|3089|3081|3079|500
1760466600000|2025-10-14 18:30:00|3085|3084|3084|3083|3086|3084|3081|3080|3858
1760466900000|2025-10-14 18:35:00|3083|3082|3081|3080|3084|3083|3079|3078|800
1760467200000|2025-10-14 18:40:00|3080|3079|3085|3083|3085|3084|3079|3077|600
1760467500000|2025-10-14 18:45:00|3084|3084|3087|3085|3089|3087|3083|3082|1834
1760467800000|2025-10-14 18:50:00|3086|3084|3085|3084|3088|3086|3081|3079|300
1760468100000|2025-10-14 18:55:00|3084|3083|3086|3085|3087|3086|3082|3081|1200
1760468400000|2025-10-14 19:00:00|3087|3086|3092|3091|3093|3092|3087|3086|3400
1760468700000|2025-10-14 19:05:00|3093|3092|3101|3100|3101|3100|3092|3092|1400
1760469000000|2025-10-14 19:10:00|3102|3101|3105|3103|3108|3107|3099|3098|6457
1760469300000|2025-10-14 19:15:00|3104|3104|3111|3110|3112|3110|3103|3102|2932
1760469600000|2025-10-14 19:20:00|3110|3109|3110|3109|3111|3110|3107|3105|1761
1760469900000|2025-10-14 19:25:00|3109|3108|3103|3102|3110|3108|3102|3101|5998
1760470200000|2025-10-14 19:30:00|3104|3103|3094|3093|3105|3103|3094|3093|2477
1760470500000|2025-10-14 19:35:00|3093|3092|3075|3074|3093|3092|3059|3057|6819
1760470800000|2025-10-14 19:40:00|3074|3073|3063|3062|3075|3074|3058|3056|10486
1760471100000|2025-10-14 19:45:00|3064|3063|3062|3060|3066|3065|3056|3055|4265
1760471400000|2025-10-14 19:50:00|3063|3061|3062|3061|3071|3070|3056|3055|6428
1760471700000|2025-10-14 19:55:00|3061|3060|3051|3049|3062|3061|3049|3048|12708
1760535000000|2025-10-15 13:30:00|3112|3105|3136|3132|3150|3148|3092|3085|15408
1760535300000|2025-10-15 13:35:00|3138|3133|3151|3148|3159|3157|3137|3133|5909
1760535600000|2025-10-15 13:40:00|3152|3149|3182|3180|3183|3181|3149|3147|4191
1760535900000|2025-10-15 13:45:00|3181|3179|3148|3145|3185|3184|3146|3144|3227
1760536200000|2025-10-15 13:50:00|3147|3146|3170|3169|3173|3172|3143|3141|8445
1760536500000|2025-10-15 13:55:00|3169|3168|3186|3185|3187|3185|3168|3167|13607
1760536800000|2025-10-15 14:00:00|3187|3186|3210|3208|3211|3209|3187|3185|7745
1760537100000|2025-10-15 14:05:00|3211|3209|3216|3215|3219|3217|3204|3203|11771
1760537400000|2025-10-15 14:10:00|3217|3214|3204|3203|3219|3218|3201|3200|13014
1760537700000|2025-10-15 14:15:00|3203|3202|3210|3209|3214|3213|3201|3200|38418
1760538000000|2025-10-15 14:20:00|3211|3210|3218|3216|3219|3218|3207|3206|15057
1760538300000|2025-10-15 14:25:00|3217|3215|3207|3206|3218|3216|3203|3201|11536
1760538600000|2025-10-15 14:30:00|3208|3207|3206|3205|3212|3211|3203|3202|6912
1760538900000|2025-10-15 14:35:00|3207|3206|3220|3219|3222|3220|3204|3203|9059
1760539200000|2025-10-15 14:40:00|3221|3220|3211|3210|3222|3221|3204|3202|9033
1760539500000|2025-10-15 14:45:00|3212|3211|3219|3217|3222|3220|3209|3208|10758
1760539800000|2025-10-15 14:50:00|3218|3216|3204|3202|3219|3218|3203|3201|4770
1760540100000|2025-10-15 14:55:00|3203|3201|3205|3203|3208|3206|3198|3197|12375
1760540400000|2025-10-15 15:00:00|3206|3204|3193|3192|3206|3205|3190|3188|13753
1760540700000|2025-10-15 15:05:00|3194|3193|3193|3192|3200|3199|3190|3189|13015
1760541000000|2025-10-15 15:10:00|3194|3191|3189|3187|3194|3192|3175|3173|17544
1760541300000|2025-10-15 15:15:00|3190|3188|3187|3185|3192|3191|3177|3176|4785
1760541600000|2025-10-15 15:20:00|3186|3186|3186|3185|3190|3189|3180|3179|7700
1760541900000|2025-10-15 15:25:00|3185|3184|3188|3187|3200|3199|3184|3183|8895
1760542200000|2025-10-15 15:30:00|3187|3186|3179|3177|3200|3199|3176|3174|6147
1760542500000|2025-10-15 15:35:00|3178|3178|3189|3188|3190|3188|3171|3169|9331
1760542800000|2025-10-15 15:40:00|3190|3187|3186|3185|3190|3189|3173|3172|4954
1760543100000|2025-10-15 15:45:00|3185|3184|3177|3176|3187|3186|3173|3171|5038
1760543400000|2025-10-15 15:50:00|3176|3175|3173|3171|3178|3177|3159|3157|5300
1760543700000|2025-10-15 15:55:00|3172|3170|3187|3186|3192|3191|3171|3170|19086
1760544000000|2025-10-15 16:00:00|3188|3187|3186|3184|3198|3197|3183|3182|5564
1760544300000|2025-10-15 16:05:00|3185|3183|3183|3181|3188|3187|3175|3174|5598
1760544600000|2025-10-15 16:10:00|3184|3182|3180|3178|3184|3182|3174|3172|8482
1760544900000|2025-10-15 16:15:00|3179|3179|3177|3176|3183|3181|3172|3171|4381
1760545200000|2025-10-15 16:20:00|3178|3177|3184|3183|3187|3186|3175|3174|1800
1760545500000|2025-10-15 16:25:00|3185|3182|3189|3188|3197|3196|3185|3182|4638
1760545800000|2025-10-15 16:30:00|3190|3187|3182|3181|3193|3192|3178|3176|4300
1760546100000|2025-10-15 16:35:00|3183|3182|3182|3181|3189|3187|3179|3178|3800
1760546400000|2025-10-15 16:40:00|3183|3180|3183|3182|3189|3188|3179|3178|2861
1760546700000|2025-10-15 16:45:00|3184|3181|3172|3170|3184|3182|3170|3169|1113
1760547000000|2025-10-15 16:50:00|3171|3169|3166|3165|3172|3170|3160|3159|4326
1760547300000|2025-10-15 16:55:00|3165|3164|3171|3170|3174|3173|3163|3162|6488
1760547600000|2025-10-15 17:00:00|3172|3171|3162|3160|3172|3171|3151|3150|6125
1760547900000|2025-10-15 17:05:00|3163|3161|3148|3147|3164|3163|3142|3141|7872
1760548200000|2025-10-15 17:10:00|3149|3148|3124|3122|3150|3149|3122|3119|14699
1760548500000|2025-10-15 17:15:00|3123|3121|3136|3134|3139|3137|3115|3113|9756
1760548800000|2025-10-15 17:20:00|3135|3133|3144|3142|3151|3149|3133|3131|2200
1760549100000|2025-10-15 17:25:00|3145|3143|3149|3147|3156|3155|3143|3142|6625
1760549400000|2025-10-15 17:30:00|3150|3148|3156|3155|3160|3158|3146|3145|1155
1760549700000|2025-10-15 17:35:00|3157|3154|3161|3160|3167|3165|3156|3154|11814
1760550000000|2025-10-15 17:40:00|3162|3161|3170|3169|3171|3169|3160|3158|4198
1760550300000|2025-10-15 17:45:00|3171|3168|3184|3182|3184|3182|3171|3168|1800
1760550600000|2025-10-15 17:50:00|3185|3183|3194|3192|3195|3194|3184|3182|1103
1760550900000|2025-10-15 17:55:00|3195|3193|3202|3200|3204|3201|3191|3189|1903
1760551200000|2025-10-15 18:00:00|3203|3201|3193|3191|3207|3205|3189|3187|3978
1760551500000|2025-10-15 18:05:00|3192|3190|3200|3198|3202|3200|3190|3189|4893
1760551800000|2025-10-15 18:10:00|3199|3197|3194|3192|3200|3199|3192|3191|1400
1760552100000|2025-10-15 18:15:00|3193|3191|3192|3191|3196|3194|3188|3187|7493
1760552400000|2025-10-15 18:20:00|3193|3192|3196|3194|3198|3196|3191|3189|1858
1760552700000|2025-10-15 18:25:00|3195|3195|3193|3191|3199|3198|3191|3189|1600
1760553000000|2025-10-15 18:30:00|3192|3192|3195|3194|3200|3199|3190|3189|4926
1760553300000|2025-10-15 18:35:00|3194|3193|3195|3194|3198|3197|3190|3189|300
1760553600000|2025-10-15 18:40:00|3196|3193|3196|3195|3198|3197|3191|3190|2100
1760553900000|2025-10-15 18:45:00|3197|3196|3199|3198|3202|3200|3194|3192|800
1760554200000|2025-10-15 18:50:00|3198|3197|3207|3206|3208|3207|3197|3195|2560
1760554500000|2025-10-15 18:55:00|3208|3205|3211|3210|3212|3211|3204|3203|906
1760554800000|2025-10-15 19:00:00|3212|3211|3209|3207|3212|3211|3204|3202|6305
1760555100000|2025-10-15 19:05:00|3208|3208|3206|3205|3210|3209|3203|3201|1769
1760555400000|2025-10-15 19:10:00|3205|3204|3212|3210|3213|3211|3201|3200|4205
1760555700000|2025-10-15 19:15:00|3211|3209|3215|3214|3216|3214|3209|3207|1300
1760556000000|2025-10-15 19:20:00|3216|3215|3224|3223|3224|3223|3216|3214|1700
1760556300000|2025-10-15 19:25:00|3225|3222|3219|3218|3227|3226|3219|3217|1576
1760556600000|2025-10-15 19:30:00|3220|3217|3224|3222|3224|3223|3217|3215|2021
1760556900000|2025-10-15 19:35:00|3223|3221|3213|3211|3224|3221|3211|3210|2806
1760557200000|2025-10-15 19:40:00|3212|3212|3220|3219|3220|3219|3210|3209|2036
1760557500000|2025-10-15 19:45:00|3219|3218|3224|3223|3226|3224|3217|3216|7277
1760557800000|2025-10-15 19:50:00|3223|3222|3219|3217|3223|3222|3216|3215|14983
1760558100000|2025-10-15 19:55:00|3218|3218|3223|3222|3224|3223|3214|3213|30382
1760621400000|2025-10-16 13:30:00|3242|3239|3287|3283|3288|3285|3229|3227|52257
1760621700000|2025-10-16 13:35:00|3286|3282|3294|3291|3296|3295|3271|3269|17938
1760622000000|2025-10-16 13:40:00|3295|3292|3300|3298|3300|3299|3273|3271|4526
1760622300000|2025-10-16 13:45:00|3299|3297|3282|3279|3308|3307|3281|3278|14701
1760622600000|2025-10-16 13:50:00|3283|3280|3290|3288|3290|3289|3269|3266|24150
1760622900000|2025-10-16 13:55:00|3289|3287|3292|3287|3294|3291|3271|3268|6392
1760623200000|2025-10-16 14:00:00|3293|3288|3306|3304|3310|3307|3290|3287|11330
1760623500000|2025-10-16 14:05:00|3305|3305|3301|3298|3307|3306|3294|3293|7507
1760623800000|2025-10-16 14:10:00|3300|3297|3282|3280|3302|3300|3272|3270|4517
1760624100000|2025-10-16 14:15:00|3283|3281|3303|3300|3310|3309|3280|3278|2200
1760624400000|2025-10-16 14:20:00|3302|3299|3295|3293|3306|3304|3294|3292|1316
1760624700000|2025-10-16 14:25:00|3294|3292|3298|3296|3304|3302|3282|3280|3366
1760625000000|2025-10-16 14:30:00|3299|3297|3297|3294|3303|3301|3288|3286|10175
1760625300000|2025-10-16 14:35:00|3296|3293|3294|3292|3306|3303|3289|3287|2361
1760625600000|2025-10-16 14:40:00|3295|3291|3307|3305|3308|3306|3292|3290|300
1760625900000|2025-10-16 14:45:00|3306|3304|3293|3290|3308|3306|3291|3288|500
1760626200000|2025-10-16 14:50:00|3292|3291|3289|3287|3294|3292|3273|3271|600
1760626500000|2025-10-16 14:55:00|3288|3286|3271|3269|3290|3289|3268|3266|3859
1760626800000|2025-10-16 15:00:00|3272|3268|3276|3274|3277|3275|3269|3267|1300
1760627100000|2025-10-16 15:05:00|3277|3275|3277|3275|3283|3281|3265|3262|5156
1760627400000|2025-10-16 15:10:00|3278|3276|3282|3280|3286|3283|3272|3270|600
1760627700000|2025-10-16 15:15:00|3281|3281|3280|3278|3285|3283|3270|3269|962
1760628000000|2025-10-16 15:20:00|3281|3279|3281|3279|3286|3284|3276|3274|700
1760628300000|2025-10-16 15:25:00|3282|3280|3266|3264|3282|3280|3261|3259|1561
1760628600000|2025-10-16 15:30:00|3265|3263|3270|3268|3275|3274|3254|3252|10583
1760628900000|2025-10-16 15:35:00|3271|3269|3264|3262|3273|3271|3261|3260|1275
1760629200000|2025-10-16 15:40:00|3265|3263|3246|3244|3265|3264|3245|3243|300
1760629500000|2025-10-16 15:45:00|3247|3243|3236|3234|3247|3243|3232|3230|6522
1760629800000|2025-10-16 15:50:00|3237|3235|3244|3242|3248|3246|3237|3234|2870
1760630100000|2025-10-16 15:55:00|3245|3243|3235|3233|3245|3244|3229|3227|2050
1760630400000|2025-10-16 16:00:00|3236|3232|3240|3238|3242|3241|3231|3228|700
1760630700000|2025-10-16 16:05:00|3241|3239|3245|3243|3248|3247|3236|3234|5209
1760631000000|2025-10-16 16:10:00|3244|3244|3248|3246|3256|3254|3240|3237|1100
1760631300000|2025-10-16 16:15:00|3249|3247|3236|3234|3253|3251|3234|3232|800
1760631600000|2025-10-16 16:20:00|3237|3235|3232|3230|3241|3239|3230|3228|800
1760631900000|2025-10-16 16:25:00|3233|3231|3228|3227|3235|3233|3222|3220|2025
1760632200000|2025-10-16 16:30:00|3229|3228|3208|3205|3229|3228|3205|3204|2636
1760632500000|2025-10-16 16:35:00|3207|3206|3216|3214|3222|3220|3207|3206|8556
1760632800000|2025-10-16 16:40:00|3215|3213|3225|3223|3229|3227|3208|3207|2648
1760633100000|2025-10-16 16:45:00|3224|3222|3229|3226|3229|3228|3210|3208|5130
1760633400000|2025-10-16 16:50:00|3228|3227|3242|3240|3242|3241|3227|3225|1103
1760633700000|2025-10-16 16:55:00|3243|3239|3264|3262|3264|3262|3243|3239|1110
1760634000000|2025-10-16 17:00:00|3263|3261|3251|3249|3266|3263|3248|3246|4500
1760634300000|2025-10-16 17:05:00|3252|3250|3254|3252|3261|3258|3243|3241|1400
1760634600000|2025-10-16 17:10:00|3253|3253|3259|3256|3269|3267|3252|3250|710
1760634900000|2025-10-16 17:15:00|3258|3257|3271|3269|3278|3276|3255|3253|1293
1760635200000|2025-10-16 17:20:00|3272|3268|3267|3265|3274|3272|3261|3259|985
1760635500000|2025-10-16 17:25:00|3266|3264|3276|3275|3278|3277|3261|3259|1175
1760635800000|2025-10-16 17:30:00|3277|3274|3280|3278|3283|3281|3274|3272|1972
1760636100000|2025-10-16 17:35:00|3279|3279|3275|3274|3284|3282|3274|3273|1300
1760636400000|2025-10-16 17:40:00|3276|3273|3264|3262|3276|3274|3258|3256|1500
1760636700000|2025-10-16 17:45:00|3263|3261|3265|3263|3266|3264|3257|3254|1000
1760637000000|2025-10-16 17:50:00|3264|3264|3250|3248|3265|3264|3247|3246|1111
1760637300000|2025-10-16 17:55:00|3251|3249|3254|3252|3254|3253|3246|3244|1000
1760637600000|2025-10-16 18:00:00|3253|3253|3238|3236|3255|3253|3238|3236|1200
1760637900000|2025-10-16 18:05:00|3239|3237|3230|3228|3240|3238|3227|3225|900
1760638200000|2025-10-16 18:10:00|3231|3229|3216|3214|3232|3230|3211|3209|2055
1760638500000|2025-10-16 18:15:00|3215|3213|3199|3197|3216|3213|3197|3195|7731
1760638800000|2025-10-16 18:20:00|3198|3196|3204|3202|3211|3209|3197|3196|800
1760639100000|2025-10-16 18:25:00|3203|3201|3196|3193|3207|3204|3192|3191|1761
1760639400000|2025-10-16 18:30:00|3195|3192|3187|3184|3201|3199|3186|3184|700
1760639700000|2025-10-16 18:35:00|3188|3185|3202|3200|3206|3204|3184|3182|1900
1760640000000|2025-10-16 18:40:00|3201|3201|3213|3211|3217|3215|3200|3197|800
1760640300000|2025-10-16 18:45:00|3214|3212|3207|3204|3223|3221|3204|3202|2071
1760640600000|2025-10-16 18:50:00|3208|3205|3210|3209|3210|3209|3200|3199|16702
1760640900000|2025-10-16 18:55:00|3211|3210|3206|3205|3213|3211|3203|3201|900
1760641200000|2025-10-16 19:00:00|3207|3204|3202|3200|3209|3207|3196|3195|600
1760641500000|2025-10-16 19:05:00|3203|3201|3206|3204|3210|3209|3198|3196|1000
1760641800000|2025-10-16 19:10:00|3205|3203|3198|3197|3210|3209|3197|3196|900
1760642100000|2025-10-16 19:15:00|3199|3198|3195|3193|3200|3199|3190|3189|1300
1760642400000|2025-10-16 19:20:00|3194|3194|3194|3192|3196|3194|3185|3183|1000
1760642700000|2025-10-16 19:25:00|3195|3193|3192|3190|3196|3194|3187|3185|1608
1760643000000|2025-10-16 19:30:00|3193|3191|3186|3184|3194|3192|3182|3180|3743
1760643300000|2025-10-16 19:35:00|3187|3185|3196|3194|3198|3196|3185|3184|15464
1760643600000|2025-10-16 19:40:00|3197|3195|3201|3200|3202|3201|3196|3195|500
1760643900000|2025-10-16 19:45:00|3202|3201|3207|3205|3208|3206|3194|3192|5212
1760644200000|2025-10-16 19:50:00|3206|3204|3208|3207|3214|3212|3201|3199|5627
1760644500000|2025-10-16 19:55:00|3207|3206|3208|3206|3209|3208|3202|3201|21610
1760707800000|2025-10-17 13:30:00|3159|3135|3180|3172|3181|3176|3143|3135|15025
1760708100000|2025-10-17 13:35:00|3179|3173|3178|3174|3198|3193|3167|3163|5354
1760708400000|2025-10-17 13:40:00|3177|3175|3155|3151|3177|3175|3141|3139|6674
1760708700000|2025-10-17 13:45:00|3154|3152|3156|3153|3164|3162|3135|3133|3361
1760709000000|2025-10-17 13:50:00|3157|3154|3169|3165|3177|3174|3154|3152|3094
1760709300000|2025-10-17 13:55:00|3168|3166|3166|3164|3175|3173|3162|3159|1000
1760709600000|2025-10-17 14:00:00|3165|3163|3151|3149|3165|3163|3148|3147|2989
1760709900000|2025-10-17 14:05:00|3150|3148|3140|3138|3157|3155|3138|3135|1305
1760710200000|2025-10-17 14:10:00|3141|3137|3159|3157|3160|3158|3136|3134|2205
1760710500000|2025-10-17 14:15:00|3158|3156|3137|3135|3165|3163|3137|3135|3180
1760710800000|2025-10-17 14:20:00|3136|3134|3129|3128|3142|3140|3123|3121|2595
1760711100000|2025-10-17 14:25:00|3128|3127|3130|3128|3137|3136|3124|3121|1750
1760711400000|2025-10-17 14:30:00|3131|3129|3111|3109|3131|3129|3106|3104|1819
1760711700000|2025-10-17 14:35:00|3112|3110|3106|3104|3117|3114|3103|3101|2368
1760712000000|2025-10-17 14:40:00|3105|3103|3109|3108|3123|3121|3100|3098|3075
1760712300000|2025-10-17 14:45:00|3110|3106|3115|3113|3121|3120|3105|3103|700
1760712600000|2025-10-17 14:50:00|3116|3114|3116|3114|3126|3124|3111|3109|1200
1760712900000|2025-10-17 14:55:00|3115|3113|3095|3093|3115|3114|3091|3089|2020
1760713200000|2025-10-17 15:00:00|3094|3092|3102|3099|3110|3109|3091|3090|3600
1760713500000|2025-10-17 15:05:00|3103|3100|3105|3103|3110|3108|3099|3097|2263
1760713800000|2025-10-17 15:10:00|3104|3102|3073|3071|3107|3106|3072|3070|3486
1760714100000|2025-10-17 15:15:00|3072|3070|3071|3069|3082|3080|3069|3067|3158
1760714400000|2025-10-17 15:20:00|3070|3070|3071|3069|3072|3071|3058|3056|23322
1760714700000|2025-10-17 15:25:00|3072|3070|3078|3076|3082|3081|3065|3064|11529
1760715000000|2025-10-17 15:30:00|3077|3077|3070|3069|3085|3084|3069|3067|17717
1760715300000|2025-10-17 15:35:00|3071|3070|3072|3071|3073|3072|3056|3054|2089
1760715600000|2025-10-17 15:40:00|3073|3070|3080|3078|3084|3082|3071|3070|7197
1760715900000|2025-10-17 15:45:00|3079|3077|3086|3084|3087|3086|3076|3074|1125
1760716200000|2025-10-17 15:50:00|3087|3085|3083|3081|3091|3090|3079|3077|8812
1760716500000|2025-10-17 15:55:00|3082|3080|3084|3083|3090|3089|3079|3077|600
1760716800000|2025-10-17 16:00:00|3083|3082|3099|3098|3102|3101|3081|3080|10277
1760717100000|2025-10-17 16:05:00|3100|3097|3107|3106|3108|3107|3098|3096|4437
1760717400000|2025-10-17 16:10:00|3106|3105|3106|3104|3109|3108|3103|3101|9725
1760717700000|2025-10-17 16:15:00|3107|3105|3111|3109|3119|3117|3105|3104|13807
1760718000000|2025-10-17 16:20:00|3110|3110|3114|3112|3115|3113|3106|3105|13861
1760718300000|2025-10-17 16:25:00|3113|3113|3111|3110|3118|3116|3106|3105|26699
1760718600000|2025-10-17 16:30:00|3110|3109|3104|3103|3114|3113|3103|3102|728
1760718900000|2025-10-17 16:35:00|3105|3104|3097|3096|3107|3105|3097|3095|3400
1760719200000|2025-10-17 16:40:00|3096|3095|3088|3087|3098|3096|3084|3082|1900
1760719500000|2025-10-17 16:45:00|3087|3086|3093|3092|3094|3093|3083|3082|6400
1760719800000|2025-10-17 16:50:00|3092|3091|3076|3074|3095|3094|3075|3074|1832
1760720100000|2025-10-17 16:55:00|3077|3075|3075|3073|3077|3075|3067|3066|1100
1760720400000|2025-10-17 17:00:00|3076|3074|3072|3070|3078|3077|3070|3068|405
1760720700000|2025-10-17 17:05:00|3071|3071|3071|3069|3078|3077|3067|3066|1200
1760721000000|2025-10-17 17:10:00|3070|3070|3073|3072|3076|3075|3064|3062|5938
1760721300000|2025-10-17 17:15:00|3074|3071|3071|3070|3075|3074|3070|3068|1000
1760721600000|2025-10-17 17:20:00|3072|3069|3079|3078|3088|3086|3070|3069|8575
1760721900000|2025-10-17 17:25:00|3078|3077|3078|3077|3080|3079|3075|3073|400
1760722200000|2025-10-17 17:30:00|3079|3078|3089|3087|3089|3088|3076|3075|1245
1760722500000|2025-10-17 17:35:00|3088|3086|3090|3088|3096|3094|3086|3085|1540
1760722800000|2025-10-17 17:40:00|3089|3087|3085|3083|3090|3089|3081|3080|1600
1760723100000|2025-10-17 17:45:00|3084|3084|3084|3082|3085|3084|3079|3077|700
1760723400000|2025-10-17 17:50:00|3083|3083|3092|3091|3095|3094|3082|3081|3900
1760723700000|2025-10-17 17:55:00|3093|3090|3088|3087|3093|3092|3086|3084|766
1760724000000|2025-10-17 18:00:00|3087|3086|3088|3086|3093|3092|3087|3085|2700
1760724300000|2025-10-17 18:05:00|3087|3087|3091|3090|3093|3091|3087|3086|300
1760724600000|2025-10-17 18:10:00|3090|3089|3088|3086|3092|3091|3085|3084|1838
1760724900000|2025-10-17 18:15:00|3087|3087|3097|3096|3097|3096|3087|3086|3274
1760725200000|2025-10-17 18:20:00|3098|3097|3095|3093|3104|3103|3093|3091|3000
1760725500000|2025-10-17 18:25:00|3094|3092|3095|3093|3097|3095|3092|3090|3811
1760725800000|2025-10-17 18:30:00|3094|3094|3091|3090|3098|3097|3090|3089|1900
1760726100000|2025-10-17 18:35:00|3092|3091|3096|3095|3105|3103|3092|3091|3608
1760726400000|2025-10-17 18:40:00|3097|3096|3098|3097|3102|3101|3096|3095|4132
1760726700000|2025-10-17 18:45:00|3099|3098|3101|3100|3103|3102|3097|3096|5691
1760727000000|2025-10-17 18:50:00|3100|3099|3101|3100|3102|3101|3097|3096|900
1760727300000|2025-10-17 18:55:00|3102|3101|3103|3102|3103|3102|3100|3099|500
1760727600000|2025-10-17 19:00:00|3104|3103|3100|3099|3110|3109|3099|3098|2350
1760727900000|2025-10-17 19:05:00|3101|3098|3100|3099|3102|3101|3096|3094|1247
1760728200000|2025-10-17 19:10:00|3101|3100|3105|3104|3105|3104|3099|3097|700
1760728500000|2025-10-17 19:15:00|3104|3103|3106|3105|3107|3106|3101|3100|1635
1760728800000|2025-10-17 19:20:00|3105|3104|3111|3110|3111|3110|3105|3104|1129
1760729100000|2025-10-17 19:25:00|3110|3109|3107|3106|3110|3109|3107|3106|700
1760729400000|2025-10-17 19:30:00|3108|3107|3101|3100|3108|3107|3097|3095|3697
1760729700000|2025-10-17 19:35:00|3102|3099|3097|3096|3102|3099|3095|3094|2881
1760730000000|2025-10-17 19:40:00|3098|3097|3099|3098|3101|3099|3097|3095|3303
1760730300000|2025-10-17 19:45:00|3098|3097|3101|3100|3102|3101|3096|3094|10091
1760730600000|2025-10-17 19:50:00|3100|3099|3108|3107|3108|3107|3099|3097|12502
1760730900000|2025-10-17 19:55:00|3107|3106|3101|3099|3109|3108|3100|3099|30201
1760967000000|2025-10-20 13:30:00|3197|3180|3273|3269|3275|3270|3192|3168|27120
1760967300000|2025-10-20 13:35:00|3274|3270|3297|3293|3306|3303|3265|3261|21857
1760967600000|2025-10-20 13:40:00|3296|3292|3319|3316|3322|3320|3288|3285|15228
1760967900000|2025-10-20 13:45:00|3320|3315|3341|3338|3345|3343|3319|3315|15072
1760968200000|2025-10-20 13:50:00|3342|3339|3342|3340|3344|3342|3314|3313|26393
1760968500000|2025-10-20 13:55:00|3341|3339|3321|3320|3353|3352|3317|3314|10197
1760968800000|2025-10-20 14:00:00|3320|3319|3299|3297|3324|3322|3298|3296|15109
1760969100000|2025-10-20 14:05:00|3300|3298|3319|3318|3320|3318|3293|3290|4950
1760969400000|2025-10-20 14:10:00|3318|3317|3335|3332|3338|3336|3315|3313|7371
1760969700000|2025-10-20 14:15:00|3334|3333|3325|3323|3335|3333|3313|3310|1912
1760970000000|2025-10-20 14:20:00|3324|3322|3315|3314|3326|3325|3313|3312|11075
1760970300000|2025-10-20 14:25:00|3314|3313|3330|3329|3334|3332|3313|3312|9380
1760970600000|2025-10-20 14:30:00|3331|3330|3323|3322|3333|3331|3322|3320|3618
1760970900000|2025-10-20 14:35:00|3322|3321|3331|3329|3331|3330|3317|3316|8669
1760971200000|2025-10-20 14:40:00|3332|3330|3345|3343|3346|3345|3326|3325|9727
1760971500000|2025-10-20 14:45:00|3344|3344|3360|3358|3360|3359|3344|3342|3420
1760971800000|2025-10-20 14:50:00|3359|3357|3350|3349|3360|3358|3348|3347|9828
1760972100000|2025-10-20 14:55:00|3351|3348|3366|3364|3367|3366|3347|3346|1587
1760972400000|2025-10-20 15:00:00|3367|3365|3365|3363|3368|3367|3357|3355|4856
1760972700000|2025-10-20 15:05:00|3364|3362|3362|3360|3365|3362|3356|3355|1924
1760973000000|2025-10-20 15:10:00|3361|3361|3343|3342|3362|3361|3340|3339|5675
1760973300000|2025-10-20 15:15:00|3342|3341|3345|3343|3347|3345|3339|3338|6270
1760973600000|2025-10-20 15:20:00|3344|3342|3348|3347|3351|3349|3340|3338|7668
1760973900000|2025-10-20 15:25:00|3347|3346|3343|3342|3348|3347|3342|3340|2300
1760974200000|2025-10-20 15:30:00|3344|3341|3336|3335|3345|3344|3335|3333|4707
1760974500000|2025-10-20 15:35:00|3335|3334|3345|3343|3345|3344|3335|3334|20019
1760974800000|2025-10-20 15:40:00|3344|3342|3342|3340|3346|3345|3339|3337|3944
1760975100000|2025-10-20 15:45:00|3341|3339|3365|3364|3366|3365|3339|3338|8819
1760975400000|2025-10-20 15:50:00|3366|3363|3349|3347|3366|3365|3341|3339|2344
1760975700000|2025-10-20 15:55:00|3350|3348|3352|3350|3357|3355|3340|3338|4863
1760976000000|2025-10-20 16:00:00|3353|3351|3342|3340|3354|3353|3339|3337|1100
1760976300000|2025-10-20 16:05:00|3343|3341|3342|3340|3348|3347|3339|3338|3918
1760976600000|2025-10-20 16:10:00|3341|3339|3343|3342|3346|3344|3339|3337|8451
1760976900000|2025-10-20 16:15:00|3342|3341|3352|3351|3353|3352|3338|3337|15282
1760977200000|2025-10-20 16:20:00|3351|3350|3351|3350|3355|3353|3347|3346|4600
1760977500000|2025-10-20 16:25:00|3352|3349|3354|3353|3360|3359|3350|3349|27453
1760977800000|2025-10-20 16:30:00|3353|3352|3362|3361|3367|3366|3352|3350|19219
1760978100000|2025-10-20 16:35:00|3361|3360|3357|3356|3362|3360|3352|3350|12368
1760978400000|2025-10-20 16:40:00|3358|3357|3355|3353|3363|3362|3354|3353|2130
1760978700000|2025-10-20 16:45:00|3354|3354|3357|3356|3358|3357|3352|3351|4418
1760979000000|2025-10-20 16:50:00|3358|3355|3361|3360|3363|3362|3357|3355|4852
1760979300000|2025-10-20 16:55:00|3360|3359|3367|3365|3370|3369|3360|3359|3506
1760979600000|2025-10-20 17:00:00|3368|3366|3378|3377|3379|3377|3365|3363|3567
1760979900000|2025-10-20 17:05:00|3379|3376|3402|3401|3403|3401|3378|3376|29720
1760980200000|2025-10-20 17:10:00|3403|3402|3388|3386|3407|3406|3387|3386|16011
1760980500000|2025-10-20 17:15:00|3387|3385|3386|3384|3391|3389|3385|3383|2287
1760980800000|2025-10-20 17:20:00|3385|3385|3383|3382|3386|3385|3380|3379|1320
1760981100000|2025-10-20 17:25:00|3384|3381|3375|3374|3384|3381|3375|3373|768
1760981400000|2025-10-20 17:30:00|3376|3373|3372|3371|3377|3374|3371|3369|1750
1760981700000|2025-10-20 17:35:00|3371|3370|3373|3372|3377|3375|3371|3370|5974
1760982000000|2025-10-20 17:40:00|3372|3371|3373|3371|3377|3375|3371|3370|2170
1760982300000|2025-10-20 17:45:00|3372|3372|3375|3373|3376|3375|3369|3368|1100
1760982600000|2025-10-20 17:50:00|3374|3372|3364|3363|3374|3373|3364|3362|2834
1760982900000|2025-10-20 17:55:00|3365|3362|3371|3370|3371|3370|3362|3361|4283
1760983200000|2025-10-20 18:00:00|3370|3369|3370|3369|3374|3373|3367|3366|6591
1760983500000|2025-10-20 18:05:00|3371|3368|3368|3366|3374|3372|3365|3364|5861
1760983800000|2025-10-20 18:10:00|3367|3367|3362|3361|3368|3367|3357|3355|12635
1760984100000|2025-10-20 18:15:00|3363|3362|3361|3360|3368|3366|3356|3355|1408
1760984400000|2025-10-20 18:20:00|3360|3359|3362|3360|3362|3360|3356|3354|995
1760984700000|2025-10-20 18:25:00|3361|3359|3356|3355|3361|3359|3352|3351|2254
1760985000000|2025-10-20 18:30:00|3355|3354|3360|3358|3362|3361|3351|3350|2164
1760985300000|2025-10-20 18:35:00|3361|3359|3368|3367|3373|3372|3360|3358|4376
1760985600000|2025-10-20 18:40:00|3369|3368|3361|3360|3369|3368|3360|3358|1100
1760985900000|2025-10-20 18:45:00|3362|3359|3363|3362|3366|3365|3358|3356|6818
1760986200000|2025-10-20 18:50:00|3364|3363|3360|3358|3365|3364|3358|3357|4834
1760986500000|2025-10-20 18:55:00|3361|3359|3360|3359|3363|3361|3359|3357|700
1760986800000|2025-10-20 19:00:00|3361|3360|3365|3364|3369|3367|3360|3359|11433
1760987100000|2025-10-20 19:05:00|3366|3365|3368|3367|3368|3367|3364|3363|5816
1760987400000|2025-10-20 19:10:00|3367|3366|3362|3360|3368|3367|3361|3359|2126
1760987700000|2025-10-20 19:15:00|3363|3361|3359|3357|3363|3361|3357|3355|10570
1760988000000|2025-10-20 19:20:00|3358|3358|3356|3354|3359|3358|3352|3350|5410
1760988300000|2025-10-20 19:25:00|3355|3355|3356|3354|3361|3360|3354|3353|5294
1760988600000|2025-10-20 19:30:00|3357|3355|3364|3363|3364|3363|3355|3353|16515
1760988900000|2025-10-20 19:35:00|3363|3362|3361|3360|3365|3364|3360|3359|7438
1760989200000|2025-10-20 19:40:00|3360|3359|3355|3354|3362|3361|3355|3353|11604
1760989500000|2025-10-20 19:45:00|3354|3353|3351|3350|3355|3354|3348|3347|9952
1760989800000|2025-10-20 19:50:00|3352|3351|3356|3355|3358|3357|3347|3346|55974
1760990100000|2025-10-20 19:55:00|3355|3354|3357|3356|3359|3358|3353|3352|129990
1761053400000|2025-10-21 13:30:00|3349|3314|3327|3321|3356|3353|3325|3314|28429
1761053700000|2025-10-21 13:35:00|3326|3320|3327|3325|3332|3329|3316|3312|6506
1761054000000|2025-10-21 13:40:00|3326|3324|3290|3288|3326|3324|3290|3287|17716
1761054300000|2025-10-21 13:45:00|3289|3287|3303|3300|3311|3308|3284|3281|17769
1761054600000|2025-10-21 13:50:00|3302|3299|3297|3295|3308|3305|3292|3290|1903
1761054900000|2025-10-21 13:55:00|3296|3296|3289|3288|3297|3296|3285|3284|3994
1761055200000|2025-10-21 14:00:00|3288|3287|3296|3294|3304|3302|3287|3286|6547
1761055500000|2025-10-21 14:05:00|3295|3293|3297|3294|3309|3307|3292|3290|2902
1761055800000|2025-10-21 14:10:00|3296|3295|3315|3313|3316|3314|3295|3293|2933
1761056100000|2025-10-21 14:15:00|3316|3314|3328|3326|3329|3327|3313|3310|3624
1761056400000|2025-10-21 14:20:00|3327|3327|3327|3325|3335|3333|3319|3317|7961
1761056700000|2025-10-21 14:25:00|3326|3326|3307|3305|3331|3329|3303|3302|4200
1761057000000|2025-10-21 14:30:00|3306|3306|3316|3315|3316|3315|3305|3303|1300
1761057300000|2025-10-21 14:35:00|3317|3316|3319|3318|3323|3321|3312|3311|5184
1761057600000|2025-10-21 14:40:00|3320|3319|3318|3317|3323|3321|3317|3315|1500
1761057900000|2025-10-21 14:45:00|3319|3318|3316|3314|3319|3318|3306|3304|2048
1761058200000|2025-10-21 14:50:00|3315|3315|3330|3328|3330|3328|3313|3311|8932
1761058500000|2025-10-21 14:55:00|3329|3327|3333|3331|3338|3336|3328|3326|5497
1761058800000|2025-10-21 15:00:00|3334|3332|3343|3341|3344|3343|3333|3331|1800
1761059100000|2025-10-21 15:05:00|3342|3340|3345|3343|3347|3345|3341|3339|6849
1761059400000|2025-10-21 15:10:00|3346|3344|3354|3353|3357|3355|3345|3343|5026
1761059700000|2025-10-21 15:15:00|3353|3352|3353|3352|3355|3354|3343|3342|4241
1761060000000|2025-10-21 15:20:00|3354|3351|3350|3348|3354|3353|3347|3346|1752
1761060300000|2025-10-21 15:25:00|3349|3347|3333|3332|3353|3352|3333|3332|2372
1761060600000|2025-10-21 15:30:00|3334|3331|3329|3327|3337|3335|3327|3326|2851
1761060900000|2025-10-21 15:35:00|3328|3326|3325|3323|3330|3329|3314|3312|2300
1761061200000|2025-10-21 15:40:00|3324|3324|3327|3325|3333|3331|3321|3320|3578
1761061500000|2025-10-21 15:45:00|3326|3324|3334|3332|3339|3337|3324|3323|1950
1761061800000|2025-10-21 15:50:00|3333|3331|3337|3336|3341|3339|3332|3331|1326
1761062100000|2025-10-21 15:55:00|3336|3335|3333|3332|3337|3336|3327|3325|1485
1761062400000|2025-10-21 16:00:00|3332|3331|3335|3333|3339|3338|3331|3330|1300
1761062700000|2025-10-21 16:05:00|3334|3332|3331|3329|3335|3333|3330|3328|1117
1761063000000|2025-10-21 16:10:00|3330|3328|3330|3329|3333|3332|3328|3326|2762
1761063300000|2025-10-21 16:15:00|3331|3330|3328|3327|3331|3330|3324|3323|1329
1761063600000|2025-10-21 16:20:00|3327|3326|3332|3331|3334|3332|3326|3325|1400
1761063900000|2025-10-21 16:25:00|3333|3330|3332|3331|3335|3334|3330|3329|1950
1761064200000|2025-10-21 16:30:00|3333|3332|3332|3331|3335|3333|3328|3327|4162
1761064500000|2025-10-21 16:35:00|3333|3330|3327|3325|3336|3335|3325|3324|3034
1761064800000|2025-10-21 16:40:00|3326|3324|3330|3329|3331|3330|3322|3321|1000
1761065100000|2025-10-21 16:45:00|3331|3330|3329|3327|3332|3330|3325|3324|1500
1761065400000|2025-10-21 16:50:00|3328|3328|3307|3305|3330|3328|3301|3300|1100
1761065700000|2025-10-21 16:55:00|3308|3306|3306|3305|3309|3308|3302|3300|900
1761066000000|2025-10-21 17:00:00|3305|3304|3310|3308|3310|3309|3302|3300|3364
1761066300000|2025-10-21 17:05:00|3309|3307|3311|3309|3315|3314|3307|3305|1896
1761066600000|2025-10-21 17:10:00|3312|3310|3315|3313|3317|3315|3311|3309|1250
1761066900000|2025-10-21 17:15:00|3316|3314|3302|3300|3316|3314|3299|3298|732
1761067200000|2025-10-21 17:20:00|3303|3301|3307|3305|3307|3306|3296|3295|2808
1761067500000|2025-10-21 17:25:00|3306|3304|3302|3301|3307|3305|3297|3296|1100
1761067800000|2025-10-21 17:30:00|3303|3302|3303|3302|3305|3304|3300|3299|500
1761068100000|2025-10-21 17:35:00|3304|3301|3300|3298|3307|3305|3299|3298|800
1761068400000|2025-10-21 17:40:00|3301|3299|3307|3306|3310|3308|3300|3299|3114
1761068700000|2025-10-21 17:45:00|3306|3305|3313|3312|3315|3314|3305|3303|1800
1761069000000|2025-10-21 17:50:00|3314|3311|3308|3306|3314|3312|3307|3305|700
1761069300000|2025-10-21 17:55:00|3307|3307|3305|3303|3309|3308|3303|3301|1296
1761069600000|2025-10-21 18:00:00|3304|3304|3303|3302|3306|3304|3299|3297|3157
1761069900000|2025-10-21 18:05:00|3304|3301|3288|3286|3304|3301|3287|3286|1855
1761070200000|2025-10-21 18:10:00|3287|3287|3284|3283|3288|3287|3282|3280|2031
1761070500000|2025-10-21 18:15:00|3283|3282|3278|3276|3284|3283|3272|3271|2698
1761070800000|2025-10-21 18:20:00|3277|3277|3280|3279|3283|3281|3276|3274|1139
1761071100000|2025-10-21 18:25:00|3281|3280|3289|3287|3289|3287|3280|3278|5677
1761071400000|2025-10-21 18:30:00|3288|3286|3285|3284|3290|3288|3283|3281|6502
1761071700000|2025-10-21 18:35:00|3286|3285|3284|3283|3288|3287|3281|3280|9702
1761072000000|2025-10-21 18:40:00|3283|3282|3276|3274|3283|3283|3273|3271|900
1761072300000|2025-10-21 18:45:00|3277|3275|3276|3275|3279|3278|3273|3272|1000
1761072600000|2025-10-21 18:50:00|3275|3274|3272|3271|3277|3275|3271|3269|700
1761072900000|2025-10-21 18:55:00|3271|3270|3276|3275|3279|3277|3271|3270|2970
1761073200000|2025-10-21 19:00:00|3277|3274|3276|3275|3280|3279|3276|3274|2176
1761073500000|2025-10-21 19:05:00|3275|3274|3270|3269|3277|3276|3270|3268|900
1761073800000|2025-10-21 19:10:00|3271|3270|3272|3271|3274|3273|3270|3269|1912
1761074100000|2025-10-21 19:15:00|3271|3270|3271|3270|3273|3272|3268|3267|3319
1761074400000|2025-10-21 19:20:00|3270|3269|3265|3264|3271|3270|3264|3262|1322
1761074700000|2025-10-21 19:25:00|3266|3265|3263|3262|3268|3266|3261|3260|1200
1761075000000|2025-10-21 19:30:00|3262|3261|3257|3256|3265|3264|3257|3255|2985
1761075300000|2025-10-21 19:35:00|3256|3255|3253|3252|3259|3257|3252|3251|2188
1761075600000|2025-10-21 19:40:00|3252|3251|3257|3255|3257|3256|3250|3249|3928
1761075900000|2025-10-21 19:45:00|3256|3256|3262|3260|3262|3261|3255|3254|3934
1761076200000|2025-10-21 19:50:00|3261|3259|3266|3265|3271|3270|3259|3258|6266
1761076500000|2025-10-21 19:55:00|3265|3264|3265|3263|3267|3266|3263|3262|30516
1761139800000|2025-10-22 13:30:00|3195|3183|3197|3190|3207|3203|3171|3167|34809
1761140100000|2025-10-22 13:35:00|3196|3191|3172|3167|3196|3192|3163|3161|3659
1761140400000|2025-10-22 13:40:00|3171|3168|3146|3143|3172|3170|3137|3135|18244
1761140700000|2025-10-22 13:45:00|3147|3144|3145|3142|3158|3155|3141|3139|5718
1761141000000|2025-10-22 13:50:00|3144|3141|3148|3147|3154|3152|3139|3136|4543
1761141300000|2025-10-22 13:55:00|3149|3148|3158|3157|3162|3160|3145|3143|2000
1761141600000|2025-10-22 14:00:00|3157|3156|3141|3140|3173|3172|3141|3140|4800
1761141900000|2025-10-22 14:05:00|3140|3139|3147|3145|3154|3152|3139|3138|2391
1761142200000|2025-10-22 14:10:00|3146|3144|3131|3129|3147|3145|3129|3127|4817
1761142500000|2025-10-22 14:15:00|3130|3128|3136|3135|3143|3141|3127|3125|870
1761142800000|2025-10-22 14:20:00|3137|3136|3114|3113|3138|3136|3109|3107|2548
1761143100000|2025-10-22 14:25:00|3115|3112|3094|3091|3120|3118|3088|3086|1837
1761143400000|2025-10-22 14:30:00|3093|3090|3088|3086|3097|3096|3078|3076|6311
1761143700000|2025-10-22 14:35:00|3089|3087|3070|3068|3090|3088|3068|3066|5955
1761144000000|2025-10-22 14:40:00|3069|3067|3059|3057|3076|3074|3057|3056|5126
1761144300000|2025-10-22 14:45:00|3058|3058|3059|3057|3066|3064|3051|3050|5456
1761144600000|2025-10-22 14:50:00|3060|3056|3069|3068|3070|3069|3056|3054|16513
1761144900000|2025-10-22 14:55:00|3070|3069|3079|3077|3080|3078|3063|3062|20154
1761145200000|2025-10-22 15:00:00|3080|3078|3076|3075|3080|3078|3069|3068|6580
1761145500000|2025-10-22 15:05:00|3077|3076|3072|3071|3079|3077|3071|3069|880
1761145800000|2025-10-22 15:10:00|3071|3070|3065|3064|3072|3071|3057|3056|2300
1761146100000|2025-10-22 15:15:00|3066|3063|3058|3057|3068|3066|3057|3055|1451
1761146400000|2025-10-22 15:20:00|3059|3056|3057|3056|3059|3058|3042|3040|6157
1761146700000|2025-10-22 15:25:00|3056|3055|3044|3043|3059|3058|3041|3040|900
1761147000000|2025-10-22 15:30:00|3045|3044|3047|3045|3054|3052|3037|3036|2400
1761147300000|2025-10-22 15:35:00|3048|3046|3049|3047|3053|3051|3041|3039|2700
1761147600000|2025-10-22 15:40:00|3048|3046|3044|3043|3052|3050|3042|3040|3405
1761147900000|2025-10-22 15:45:00|3043|3042|3049|3048|3052|3050|3042|3040|2294
1761148200000|2025-10-22 15:50:00|3048|3047|3045|3044|3050|3048|3043|3042|45193
1761148500000|2025-10-22 15:55:00|3046|3045|3045|3044|3050|3048|3042|3041|7309
1761148800000|2025-10-22 16:00:00|3046|3043|3042|3040|3052|3051|3038|3036|10149
1761149100000|2025-10-22 16:05:00|3041|3041|3046|3045|3052|3050|3041|3039|500
1761149400000|2025-10-22 16:10:00|3047|3046|3049|3047|3050|3049|3039|3038|2972
1761149700000|2025-10-22 16:15:00|3048|3046|3044|3043|3053|3052|3041|3040|1550
1761150000000|2025-10-22 16:20:00|3045|3042|3045|3043|3046|3045|3039|3038|1200
1761150300000|2025-10-22 16:25:00|3044|3042|3046|3045|3054|3053|3043|3042|800
1761150600000|2025-10-22 16:30:00|3047|3046|3040|3038|3053|3051|3019|3016|18640
1761150900000|2025-10-22 16:35:00|3041|3039|3041|3039|3045|3043|3029|3028|54395
1761151200000|2025-10-22 16:40:00|3040|3038|3040|3039|3050|3048|3036|3034|3500
1761151500000|2025-10-22 16:45:00|3041|3040|3043|3041|3052|3050|3040|3039|1030
1761151800000|2025-10-22 16:50:00|3042|3040|3055|3053|3055|3054|3038|3037|2392
1761152100000|2025-10-22 16:55:00|3056|3054|3061|3058|3066|3065|3053|3051|7536
1761152400000|2025-10-22 17:00:00|3060|3057|3050|3048|3063|3060|3049|3047|4461
1761152700000|2025-10-22 17:05:00|3049|3047|3051|3049|3051|3050|3043|3042|4136
1761153000000|2025-10-22 17:10:00|3050|3048|3034|3032|3057|3054|3033|3032|10272
1761153300000|2025-10-22 17:15:00|3035|3033|3031|3029|3040|3038|3029|3028|2500
1761153600000|2025-10-22 17:20:00|3030|3028|3022|3020|3031|3029|3021|3020|19263
1761153900000|2025-10-22 17:25:00|3023|3021|3019|3017|3023|3021|3012|3010|7794
1761154200000|2025-10-22 17:30:00|3018|3016|3025|3024|3026|3024|3016|3015|1613
1761154500000|2025-10-22 17:35:00|3026|3023|3016|3015|3029|3027|3015|3014|2357
1761154800000|2025-10-22 17:40:00|3017|3014|3009|3008|3017|3014|3008|3006|5283
1761155100000|2025-10-22 17:45:00|3010|3009|3012|3011|3019|3018|3009|3008|3700
1761155400000|2025-10-22 17:50:00|3011|3010|3003|3001|3013|3012|3002|3001|1500
1761155700000|2025-10-22 17:55:00|3004|3002|3010|3009|3012|3010|3002|3001|1400
1761156000000|2025-10-22 18:00:00|3009|3008|3010|3009|3018|3016|3007|3006|1319
1761156300000|2025-10-22 18:05:00|3009|3008|3006|3005|3014|3012|3003|3001|2426
1761156600000|2025-10-22 18:10:00|3007|3004|3002|3001|3011|3010|3002|3001|4936
1761156900000|2025-10-22 18:15:00|3003|3000|3000|2999|3003|3000|2995|2993|3058
1761157200000|2025-10-22 18:20:00|3001|2998|3022|3021|3023|3022|3001|2998|1200
1761157500000|2025-10-22 18:25:00|3023|3020|3024|3022|3027|3026|3017|3015|1626
1761157800000|2025-10-22 18:30:00|3023|3023|3023|3021|3026|3024|3013|3011|6031
1761158100000|2025-10-22 18:35:00|3022|3022|3021|3020|3026|3024|3018|3017|1877
1761158400000|2025-10-22 18:40:00|3020|3019|3019|3017|3023|3022|3012|3011|1400
1761158700000|2025-10-22 18:45:00|3018|3018|3026|3024|3027|3026|3018|3017|3005
1761159000000|2025-10-22 18:50:00|3025|3025|3024|3022|3026|3025|3018|3016|2709
1761159300000|2025-10-22 18:55:00|3025|3023|3035|3033|3037|3036|3022|3020|300
1761159600000|2025-10-22 19:00:00|3034|3034|3039|3038|3041|3039|3025|3024|3156
1761159900000|2025-10-22 19:05:00|3038|3037|3046|3045|3048|3046|3038|3037|4980
1761160200000|2025-10-22 19:10:00|3047|3046|3051|3049|3055|3053|3045|3044|6652
1761160500000|2025-10-22 19:15:00|3050|3050|3057|3056|3057|3056|3050|3049|2678
1761160800000|2025-10-22 19:20:00|3058|3057|3055|3054|3062|3060|3055|3054|8707
1761161100000|2025-10-22 19:25:00|3056|3055|3055|3054|3057|3055|3052|3051|5645
1761161400000|2025-10-22 19:30:00|3056|3055|3065|3064|3066|3065|3054|3053|5164
1761161700000|2025-10-22 19:35:00|3066|3063|3072|3071|3076|3075|3064|3063|5074
1761162000000|2025-10-22 19:40:00|3073|3072|3066|3065|3076|3075|3066|3065|21123
1761162300000|2025-10-22 19:45:00|3067|3066|3069|3068|3070|3068|3061|3060|5196
1761162600000|2025-10-22 19:50:00|3070|3069|3065|3064|3072|3070|3063|3062|18761
1761162900000|2025-10-22 19:55:00|3066|3065|3060|3059|3069|3068|3056|3055|67029
1761226200000|2025-10-23 13:30:00|3074|3068|3062|3057|3074|3068|3053|3045|16512
1761226500000|2025-10-23 13:35:00|3061|3058|3080|3076|3087|3083|3054|3051|4087
1761226800000|2025-10-23 13:40:00|3079|3077|3083|3080|3086|3083|3071|3070|3572
1761227100000|2025-10-23 13:45:00|3084|3081|3084|3082|3091|3088|3073|3071|2378
1761227400000|2025-10-23 13:50:00|3083|3080|3084|3082|3090|3087|3075|3073|1135
1761227700000|2025-10-23 13:55:00|3085|3083|3088|3086|3090|3087|3077|3076|11420
1761228000000|2025-10-23 14:00:00|3090|3087|3075|3073|3095|3093|3074|3071|6004
1761228300000|2025-10-23 14:05:00|3074|3072|3070|3067|3081|3080|3063|3061|4900
1761228600000|2025-10-23 14:10:00|3071|3068|3059|3057|3071|3069|3057|3056|942
1761228900000|2025-10-23 14:15:00|3060|3058|3062|3060|3067|3065|3053|3051|1700
1761229200000|2025-10-23 14:20:00|3063|3061|3089|3086|3089|3087|3063|3060|2757
1761229500000|2025-10-23 14:25:00|3088|3087|3082|3080|3090|3088|3075|3073|1000
1761229800000|2025-10-23 14:30:00|3083|3081|3088|3086|3088|3087|3078|3075|500
1761230100000|2025-10-23 14:35:00|3089|3087|3103|3101|3108|3106|3087|3086|2269
1761230400000|2025-10-23 14:40:00|3104|3102|3104|3102|3109|3108|3096|3094|5973
1761230700000|2025-10-23 14:45:00|3103|3101|3109|3107|3110|3109|3095|3093|1625
1761231000000|2025-10-23 14:50:00|3108|3106|3100|3098|3109|3108|3098|3097|3058
1761231300000|2025-10-23 14:55:00|3099|3099|3105|3103|3105|3103|3096|3095|700
1761231600000|2025-10-23 15:00:00|3104|3102|3105|3104|3107|3106|3095|3094|3778
1761231900000|2025-10-23 15:05:00|3106|3103|3102|3101|3107|3105|3099|3098|6208
1761232200000|2025-10-23 15:10:00|3103|3102|3101|3099|3106|3104|3097|3096|3816
1761232500000|2025-10-23 15:15:00|3102|3100|3098|3097|3104|3103|3093|3091|2404
1761232800000|2025-10-23 15:20:00|3099|3098|3095|3093|3100|3098|3091|3089|1100
1761233100000|2025-10-23 15:25:00|3094|3094|3095|3093|3097|3096|3087|3086|2308
1761233400000|2025-10-23 15:30:00|3096|3094|3105|3103|3109|3107|3095|3093|1420
1761233700000|2025-10-23 15:35:00|3106|3104|3102|3101|3107|3106|3096|3095|2415
1761234000000|2025-10-23 15:40:00|3101|3100|3094|3093|3106|3104|3093|3092|5572
1761234300000|2025-10-23 15:45:00|3095|3094|3105|3103|3106|3104|3092|3091|1714
1761234600000|2025-10-23 15:50:00|3104|3102|3112|3111|3113|3111|3102|3100|4458
1761234900000|2025-10-23 15:55:00|3113|3110|3107|3106|3115|3113|3104|3103|9280
1761235200000|2025-10-23 16:00:00|3106|3105|3112|3111|3112|3111|3105|3104|950
1761235500000|2025-10-23 16:05:00|3113|3110|3108|3107|3113|3111|3106|3104|1000
1761235800000|2025-10-23 16:10:00|3107|3106|3113|3111|3116|3114|3106|3105|1689
1761236100000|2025-10-23 16:15:00|3112|3112|3115|3113|3116|3114|3107|3106|200
1761236400000|2025-10-23 16:20:00|3114|3112|3117|3116|3121|3120|3114|3112|2000
1761236700000|2025-10-23 16:25:00|3116|3115|3113|3112|3117|3116|3108|3107|2656
1761237000000|2025-10-23 16:30:00|3114|3113|3112|3110|3115|3114|3111|3109|2714
1761237300000|2025-10-23 16:35:00|3111|3109|3108|3106|3111|3110|3105|3103|3330
1761237600000|2025-10-23 16:40:00|3107|3107|3109|3108|3110|3109|3106|3105|1398
1761237900000|2025-10-23 16:45:00|3110|3109|3111|3110|3113|3111|3108|3107|1732
1761238200000|2025-10-23 16:50:00|3110|3109|3119|3117|3119|3118|3110|3109|790
1761238500000|2025-10-23 16:55:00|3118|3116|3116|3114|3119|3116|3112|3111|2199
1761238800000|2025-10-23 17:00:00|3115|3113|3115|3114|3117|3116|3113|3112|400
1761239100000|2025-10-23 17:05:00|3114|3113|3105|3103|3116|3115|3102|3101|7755
1761239400000|2025-10-23 17:10:00|3104|3102|3116|3114|3118|3117|3104|3102|2513
1761239700000|2025-10-23 17:15:00|3117|3115|3118|3116|3119|3118|3112|3110|1550
1761240000000|2025-10-23 17:20:00|3117|3117|3118|3117|3120|3119|3114|3112|400
1761240300000|2025-10-23 17:25:00|3117|3116|3111|3109|3118|3117|3107|3106|100
1761240600000|2025-10-23 17:30:00|3112|3110|3119|3118|3121|3120|3110|3108|348
1761240900000|2025-10-23 17:35:00|3120|3117|3133|3131|3135|3133|3120|3117|1848
1761241200000|2025-10-23 17:40:00|3132|3130|3137|3135|3138|3137|3129|3127|3669
1761241500000|2025-10-23 17:45:00|3136|3136|3137|3136|3140|3139|3135|3134|650
1761241800000|2025-10-23 17:50:00|3138|3135|3139|3138|3140|3139|3136|3134|700
1761242100000|2025-10-23 17:55:00|3140|3137|3145|3144|3145|3144|3138|3137|2874
1761242400000|2025-10-23 18:00:00|3146|3145|3142|3140|3147|3146|3139|3138|2518
1761242700000|2025-10-23 18:05:00|3143|3141|3141|3140|3143|3142|3140|3139|849
1761243000000|2025-10-23 18:10:00|3142|3141|3137|3136|3142|3141|3135|3133|700
1761243300000|2025-10-23 18:15:00|3138|3137|3140|3139|3141|3139|3135|3133|900
1761243600000|2025-10-23 18:20:00|3139|3138|3139|3138|3142|3140|3136|3135|2077
1761243900000|2025-10-23 18:25:00|3138|3137|3137|3136|3139|3138|3134|3133|1101
1761244200000|2025-10-23 18:30:00|3138|3135|3142|3140|3142|3141|3136|3135|1975
1761244500000|2025-10-23 18:35:00|3141|3139|3140|3139|3142|3141|3137|3136|975
1761244800000|2025-10-23 18:40:00|3141|3138|3136|3135|3142|3140|3133|3132|1211
1761245100000|2025-10-23 18:45:00|3137|3136|3137|3136|3138|3137|3132|3131|5174
1761245400000|2025-10-23 18:50:00|3136|3135|3140|3139|3142|3141|3136|3135|1512
1761245700000|2025-10-23 18:55:00|3141|3140|3143|3142|3143|3142|3140|3138|1196
1761246000000|2025-10-23 19:00:00|3144|3143|3144|3143|3148|3147|3141|3140|1056
1761246300000|2025-10-23 19:05:00|3143|3142|3146|3145|3146|3145|3142|3141|700
1761246600000|2025-10-23 19:10:00|3145|3144|3148|3147|3150|3149|3145|3143|1100
1761246900000|2025-10-23 19:15:00|3149|3148|3145|3144|3149|3148|3143|3142|1437
1761247200000|2025-10-23 19:20:00|3144|3143|3149|3148|3149|3148|3144|3143|724
1761247500000|2025-10-23 19:25:00|3150|3149|3144|3143|3150|3149|3144|3143|600
1761247800000|2025-10-23 19:30:00|3143|3142|3142|3140|3143|3142|3138|3137|2910
1761248100000|2025-10-23 19:35:00|3141|3141|3134|3132|3142|3141|3133|3131|1396
1761248400000|2025-10-23 19:40:00|3133|3133|3128|3127|3134|3133|3126|3124|7023
1761248700000|2025-10-23 19:45:00|3129|3126|3134|3132|3134|3133|3126|3125|1413
1761249000000|2025-10-23 19:50:00|3133|3133|3135|3134|3137|3136|3129|3127|19778
1761249300000|2025-10-23 19:55:00|3134|3133|3138|3136|3140|3139|3133|3132|13032
1761312600000|2025-10-24 13:30:00|3220|3160|3206|3201|3220|3202|3190|3160|26085
1761312900000|2025-10-24 13:35:00|3205|3202|3195|3192|3206|3202|3188|3185|10413
1761313200000|2025-10-24 13:40:00|3194|3191|3186|3182|3195|3193|3182|3180|11620
1761313500000|2025-10-24 13:45:00|3188|3183|3194|3192|3195|3193|3183|3179|2173
1761313800000|2025-10-24 13:50:00|3193|3193|3179|3176|3196|3194|3174|3173|24408
1761314100000|2025-10-24 13:55:00|3178|3177|3182|3174|3190|3188|3173|3171|10413
1761314400000|2025-10-24 14:00:00|3183|3180|3176|3174|3193|3189|3167|3166|1883
1761314700000|2025-10-24 14:05:00|3177|3175|3202|3200|3203|3200|3176|3174|800
1761315000000|2025-10-24 14:10:00|3203|3201|3202|3200|3206|3204|3198|3196|1100
1761315300000|2025-10-24 14:15:00|3203|3201|3191|3189|3203|3201|3187|3185|4997
1761315600000|2025-10-24 14:20:00|3190|3188|3195|3194|3197|3195|3186|3184|1417
1761315900000|2025-10-24 14:25:00|3196|3193|3187|3185|3196|3194|3183|3182|3308
1761316200000|2025-10-24 14:30:00|3186|3186|3195|3193|3196|3194|3178|3176|2300
1761316500000|2025-10-24 14:35:00|3194|3194|3191|3189|3196|3194|3185|3183|1486
1761316800000|2025-10-24 14:40:00|3190|3188|3198|3197|3200|3199|3188|3186|700
1761317100000|2025-10-24 14:45:00|3199|3196|3195|3194|3200|3198|3193|3192|2110
1761317400000|2025-10-24 14:50:00|3196|3193|3188|3186|3196|3194|3184|3183|2067
1761317700000|2025-10-24 14:55:00|3187|3185|3186|3184|3188|3186|3175|3174|16304
1761318000000|2025-10-24 15:00:00|3185|3185|3188|3186|3194|3193|3185|3184|2324
1761318300000|2025-10-24 15:05:00|3189|3187|3197|3195|3198|3196|3184|3183|3000
1761318600000|2025-10-24 15:10:00|3196|3194|3202|3200|3204|3202|3194|3192|830
1761318900000|2025-10-24 15:15:00|3201|3201|3200|3199|3203|3202|3196|3195|1858
1761319200000|2025-10-24 15:20:00|3201|3200|3204|3202|3206|3204|3200|3198|2100
1761319500000|2025-10-24 15:25:00|3205|3203|3204|3203|3208|3207|3203|3202|4675
1761319800000|2025-10-24 15:30:00|3203|3202|3201|3200|3206|3204|3201|3200|2558
1761320100000|2025-10-24 15:35:00|3200|3199|3197|3196|3202|3200|3197|3195|2900
1761320400000|2025-10-24 15:40:00|3196|3195|3196|3194|3199|3197|3193|3191|2000
1761320700000|2025-10-24 15:45:00|3195|3195|3194|3192|3197|3196|3190|3189|4743
1761321000000|2025-10-24 15:50:00|3193|3193|3193|3192|3198|3197|3193|3192|8136
1761321300000|2025-10-24 15:55:00|3194|3191|3199|3198|3201|3200|3191|3189|2004
1761321600000|2025-10-24 16:00:00|3200|3199|3205|3203|3205|3203|3197|3196|2200
1761321900000|2025-10-24 16:05:00|3204|3204|3204|3203|3210|3208|3203|3202|1298
1761322200000|2025-10-24 16:10:00|3205|3202|3203|3202|3207|3205|3203|3201|700
1761322500000|2025-10-24 16:15:00|3204|3203|3198|3197|3205|3204|3198|3197|1000
1761322800000|2025-10-24 16:20:00|3197|3196|3196|3195|3200|3199|3196|3194|1900
1761323100000|2025-10-24 16:25:00|3195|3194|3189|3188|3195|3195|3188|3187|800
1761323400000|2025-10-24 16:30:00|3188|3187|3185|3184|3189|3188|3183|3181|4746
1761323700000|2025-10-24 16:35:00|3186|3185|3181|3180|3187|3186|3181|3180|4362
1761324000000|2025-10-24 16:40:00|3182|3181|3177|3176|3183|3182|3177|3176|2850
1761324300000|2025-10-24 16:45:00|3176|3175|3187|3186|3188|3186|3176|3174|1413
1761324600000|2025-10-24 16:50:00|3188|3187|3190|3189|3191|3189|3187|3186|1061
1761324900000|2025-10-24 16:55:00|3189|3188|3192|3191|3193|3191|3187|3186|2300
1761325200000|2025-10-24 17:00:00|3191|3190|3191|3189|3193|3191|3189|3188|800
1761325500000|2025-10-24 17:05:00|3190|3190|3192|3191|3194|3193|3190|3189|800
1761325800000|2025-10-24 17:10:00|3191|3190|3188|3187|3192|3191|3184|3183|4000
1761326100000|2025-10-24 17:15:00|3187|3186|3191|3189|3193|3191|3185|3184|600
1761326400000|2025-10-24 17:20:00|3192|3190|3195|3194|3196|3194|3190|3188|1806
1761326700000|2025-10-24 17:25:00|3196|3195|3194|3192|3198|3197|3192|3191|2700
1761327000000|2025-10-24 17:30:00|3193|3193|3185|3183|3194|3193|3184|3183|900
1761327300000|2025-10-24 17:35:00|3184|3182|3185|3183|3186|3185|3182|3181|1060
1761327600000|2025-10-24 17:40:00|3184|3184|3188|3186|3191|3189|3184|3182|1700
1761327900000|2025-10-24 17:45:00|3189|3187|3191|3190|3191|3190|3188|3187|3754
1761328200000|2025-10-24 17:50:00|3190|3189|3191|3190|3193|3192|3187|3186|1990
1761328500000|2025-10-24 17:55:00|3192|3191|3193|3192|3195|3194|3190|3189|700
1761328800000|2025-10-24 18:00:00|3195|3193|3197|3195|3199|3197|3193|3191|0
1761329100000|2025-10-24 18:05:00|3198|3194|3195|3193|3198|3195|3193|3190|233
1761329400000|2025-10-24 18:10:00|3194|3192|3196|3194|3196|3194|3191|3189|346
1761329700000|2025-10-24 18:15:00|3195|3193|3195|3192|3195|3194|3193|3190|0
1761330000000|2025-10-24 18:20:00|3196|3193|3191|3189|3196|3194|3189|3186|1597
1761330300000|2025-10-24 18:25:00|3190|3189|3184|3183|3190|3189|3184|3183|720
1761330600000|2025-10-24 18:30:00|3185|3182|3183|3182|3185|3182|3180|3179|1600
1761330900000|2025-10-24 18:35:00|3182|3181|3185|3184|3187|3186|3181|3180|900
1761331200000|2025-10-24 18:40:00|3184|3183|3179|3177|3187|3185|3178|3176|1986
1761331500000|2025-10-24 18:45:00|3180|3178|3177|3176|3181|3179|3176|3175|520
1761331800000|2025-10-24 18:50:00|3176|3175|3183|3181|3184|3182|3173|3171|11671
1761332100000|2025-10-24 18:55:00|3182|3182|3184|3182|3185|3184|3182|3181|600
1761332400000|2025-10-24 19:00:00|3183|3183|3197|3195|3197|3195|3183|3182|1460
1761332700000|2025-10-24 19:05:00|3198|3196|3202|3200|3203|3202|3197|3196|2000
1761333000000|2025-10-24 19:10:00|3201|3201|3199|3198|3205|3203|3199|3198|1800
1761333300000|2025-10-24 19:15:00|3198|3197|3195|3194|3198|3198|3191|3190|1000
1761333600000|2025-10-24 19:20:00|3194|3193|3196|3195|3197|3195|3192|3191|1114
1761333900000|2025-10-24 19:25:00|3195|3194|3198|3196|3198|3197|3195|3193|1621
1761334200000|2025-10-24 19:30:00|3197|3195|3197|3196|3200|3199|3195|3194|1376
1761334500000|2025-10-24 19:35:00|3196|3195|3193|3192|3197|3195|3192|3191|1400
1761334800000|2025-10-24 19:40:00|3192|3191|3189|3188|3192|3191|3189|3187|1751
1761335100000|2025-10-24 19:45:00|3188|3187|3194|3193|3195|3193|3188|3187|2674
1761335400000|2025-10-24 19:50:00|3193|3192|3194|3192|3196|3195|3189|3188|13548
1761335700000|2025-10-24 19:55:00|3193|3191|3188|3187|3194|3192|3187|3186|19486
1761571800000|2025-10-27 13:30:00|3134|3125|3122|3115|3134|3127|3102|3100|17186
1761572100000|2025-10-27 13:35:00|3121|3117|3147|3143|3159|3155|3117|3112|12092
1761572400000|2025-10-27 13:40:00|3146|3142|3128|3125|3146|3143|3118|3114|14904
1761572700000|2025-10-27 13:45:00|3127|3124|3112|3110|3131|3129|3110|3107|7399
1761573000000|2025-10-27 13:50:00|3111|3109|3113|3112|3123|3120|3107|3105|4767
1761573300000|2025-10-27 13:55:00|3114|3111|3114|3112|3116|3114|3104|3102|3039
1761573600000|2025-10-27 14:00:00|3113|3113|3108|3106|3119|3117|3106|3104|3897
1761573900000|2025-10-27 14:05:00|3109|3107|3112|3110|3118|3116|3107|3105|4710
1761574200000|2025-10-27 14:10:00|3111|3111|3099|3098|3118|3117|3097|3096|5005
1761574500000|2025-10-27 14:15:00|3100|3097|3084|3083|3101|3099|3084|3082|3600
1761574800000|2025-10-27 14:20:00|3085|3082|3091|3089|3093|3092|3078|3076|2932
1761575100000|2025-10-27 14:25:00|3090|3088|3083|3081|3091|3089|3076|3074|3197
1761575400000|2025-10-27 14:30:00|3082|3080|3090|3088|3092|3090|3076|3075|2873
1761575700000|2025-10-27 14:35:00|3089|3089|3080|3078|3091|3089|3075|3073|1886
1761576000000|2025-10-27 14:40:00|3079|3079|3065|3063|3082|3080|3063|3061|2506
1761576300000|2025-10-27 14:45:00|3064|3062|3073|3070|3073|3071|3058|3055|16998
1761576600000|2025-10-27 14:50:00|3072|3069|3062|3060|3072|3070|3059|3058|3053
1761576900000|2025-10-27 14:55:00|3061|3059|3056|3055|3065|3063|3051|3050|2327
1761577200000|2025-10-27 15:00:00|3055|3054|3060|3059|3063|3061|3054|3052|2958
1761577500000|2025-10-27 15:05:00|3061|3060|3055|3053|3063|3062|3054|3052|6403
1761577800000|2025-10-27 15:10:00|3054|3052|3067|3065|3067|3065|3053|3052|3915
1761578100000|2025-10-27 15:15:00|3068|3066|3067|3066|3069|3068|3065|3063|3163
1761578400000|2025-10-27 15:20:00|3066|3065|3065|3064|3067|3066|3059|3058|3086
1761578700000|2025-10-27 15:25:00|3066|3065|3074|3073|3077|3076|3065|3063|1814
1761579000000|2025-10-27 15:30:00|3075|3072|3080|3078|3081|3079|3073|3071|2926
1761579300000|2025-10-27 15:35:00|3081|3079|3088|3086|3096|3095|3080|3078|5300
1761579600000|2025-10-27 15:40:00|3087|3087|3087|3085|3091|3090|3084|3083|1174
1761579900000|2025-10-27 15:45:00|3088|3086|3082|3081|3088|3086|3079|3077|3500
1761580200000|2025-10-27 15:50:00|3081|3080|3078|3076|3083|3082|3077|3076|1818
1761580500000|2025-10-27 15:55:00|3077|3077|3081|3079|3084|3083|3076|3075|1546
1761580800000|2025-10-27 16:00:00|3080|3080|3081|3079|3083|3081|3076|3075|2510
1761581100000|2025-10-27 16:05:00|3080|3080|3081|3079|3082|3081|3077|3076|2541
1761581400000|2025-10-27 16:10:00|3080|3080|3082|3081|3083|3082|3078|3077|1112
1761581700000|2025-10-27 16:15:00|3083|3082|3083|3081|3085|3083|3079|3078|3472
1761582000000|2025-10-27 16:20:00|3082|3082|3091|3090|3092|3090|3081|3080|2400
1761582300000|2025-10-27 16:25:00|3090|3089|3092|3091|3095|3093|3085|3084|1109
1761582600000|2025-10-27 16:30:00|3091|3090|3087|3085|3096|3094|3085|3084|2150
1761582900000|2025-10-27 16:35:00|3088|3086|3081|3080|3089|3088|3081|3080|800
1761583200000|2025-10-27 16:40:00|3082|3081|3083|3082|3085|3083|3077|3076|1573
1761583500000|2025-10-27 16:45:00|3084|3083|3100|3098|3101|3099|3084|3083|1981
1761583800000|2025-10-27 16:50:00|3099|3097|3106|3104|3107|3105|3098|3097|308
1761584100000|2025-10-27 16:55:00|3105|3105|3110|3108|3111|3110|3104|3102|1988
1761584400000|2025-10-27 17:00:00|3109|3107|3107|3106|3110|3109|3103|3101|1200
1761584700000|2025-10-27 17:05:00|3108|3105|3111|3110|3112|3110|3105|3104|720
1761585000000|2025-10-27 17:10:00|3112|3109|3111|3109|3114|3112|3105|3103|1378
1761585300000|2025-10-27 17:15:00|3110|3110|3104|3103|3112|3111|3102|3101|1411
1761585600000|2025-10-27 17:20:00|3105|3102|3094|3092|3105|3103|3094|3092|1357
1761585900000|2025-10-27 17:25:00|3093|3091|3099|3097|3100|3099|3091|3090|4470
1761586200000|2025-10-27 17:30:00|3098|3098|3103|3102|3107|3105|3098|3097|5789
1761586500000|2025-10-27 17:35:00|3104|3103|3109|3107|3111|3109|3103|3102|3057
1761586800000|2025-10-27 17:40:00|3108|3108|3107|3105|3114|3112|3106|3104|700
1761587100000|2025-10-27 17:45:00|3106|3106|3110|3109|3111|3110|3102|3101|1815
1761587400000|2025-10-27 17:50:00|3111|3108|3112|3111|3116|3114|3109|3108|749
1761587700000|2025-10-27 17:55:00|3113|3110|3117|3115|3120|3119|3111|3110|740
1761588000000|2025-10-27 18:00:00|3116|3116|3117|3116|3120|3118|3109|3108|7027
1761588300000|2025-10-27 18:05:00|3116|3115|3122|3120|3122|3121|3113|3112|825
1761588600000|2025-10-27 18:10:00|3123|3121|3129|3128|3129|3128|3121|3120|0
1761588900000|2025-10-27 18:15:00|3128|3127|3128|3126|3130|3129|3125|3124|1478
1761589200000|2025-10-27 18:20:00|3127|3127|3129|3127|3131|3129|3123|3122|3912
1761589500000|2025-10-27 18:25:00|3128|3128|3123|3122|3129|3128|3121|3120|3515
1761589800000|2025-10-27 18:30:00|3124|3123|3125|3124|3129|3128|3122|3121|7189
1761590100000|2025-10-27 18:35:00|3126|3125|3128|3127|3130|3129|3125|3124|11153
1761590400000|2025-10-27 18:40:00|3129|3128|3126|3125|3129|3128|3126|3125|5125
1761590700000|2025-10-27 18:45:00|3125|3124|3124|3123|3127|3125|3119|3118|13673
1761591000000|2025-10-27 18:50:00|3125|3124|3122|3120|3126|3124|3115|3114|15645
1761591300000|2025-10-27 18:55:00|3121|3121|3119|3118|3122|3121|3118|3117|4652
1761591600000|2025-10-27 19:00:00|3118|3117|3116|3115|3120|3119|3114|3113|8044
1761591900000|2025-10-27 19:05:00|3117|3116|3119|3118|3122|3121|3113|3112|6203
1761592200000|2025-10-27 19:10:00|3120|3119|3124|3123|3124|3123|3119|3118|2510
1761592500000|2025-10-27 19:15:00|3123|3122|3119|3117|3123|3122|3116|3115|6848
1761592800000|2025-10-27 19:20:00|3118|3118|3115|3113|3119|3118|3112|3110|6870
1761593100000|2025-10-27 19:25:00|3114|3114|3113|3112|3116|3115|3112|3110|8070
1761593400000|2025-10-27 19:30:00|3114|3113|3112|3110|3118|3116|3111|3109|8720
1761593700000|2025-10-27 19:35:00|3111|3111|3112|3111|3114|3113|3110|3108|11724
1761594000000|2025-10-27 19:40:00|3111|3110|3111|3110|3113|3112|3110|3108|10102
1761594300000|2025-10-27 19:45:00|3110|3109|3120|3119|3120|3119|3110|3109|12305
1761594600000|2025-10-27 19:50:00|3121|3120|3122|3120|3127|3126|3118|3117|39497
1761594900000|2025-10-27 19:55:00|3123|3121|3118|3116|3125|3124|3116|3114|59841
1761658200000|2025-10-28 13:30:00|3128|3100|3082|3078|3128|3102|3062|3059|38563
1761658500000|2025-10-28 13:35:00|3080|3079|3089|3086|3105|3103|3076|3074|3452
1761658800000|2025-10-28 13:40:00|3088|3087|3073|3071|3093|3090|3066|3064|1180
1761659100000|2025-10-28 13:45:00|3072|3070|3060|3058|3074|3072|3053|3051|7697
1761659400000|2025-10-28 13:50:00|3059|3056|3054|3052|3060|3058|3047|3045|32258
1761659700000|2025-10-28 13:55:00|3053|3051|3059|3053|3061|3058|3043|3042|400
1761660000000|2025-10-28 14:00:00|3058|3054|3069|3067|3070|3067|3049|3046|850
1761660300000|2025-10-28 14:05:00|3068|3066|3054|3053|3073|3071|3053|3051|900
1761660600000|2025-10-28 14:10:00|3053|3052|3056|3054|3059|3058|3049|3047|500
1761660900000|2025-10-28 14:15:00|3057|3055|3062|3059|3063|3061|3053|3051|300
1761661200000|2025-10-28 14:20:00|3060|3058|3065|3063|3068|3066|3060|3058|600
1761661500000|2025-10-28 14:25:00|3066|3064|3064|3063|3068|3067|3058|3057|5300
1761661800000|2025-10-28 14:30:00|3065|3064|3064|3063|3072|3070|3063|3061|2336
1761662100000|2025-10-28 14:35:00|3063|3062|3059|3058|3067|3066|3058|3056|7210
1761662400000|2025-10-28 14:40:00|3058|3057|3060|3058|3060|3058|3052|3051|1500
1761662700000|2025-10-28 14:45:00|3059|3057|3062|3060|3064|3063|3056|3054|200
1761663000000|2025-10-28 14:50:00|3061|3061|3063|3061|3066|3064|3059|3058|2200
1761663300000|2025-10-28 14:55:00|3062|3062|3066|3065|3068|3066|3062|3061|100
1761663600000|2025-10-28 15:00:00|3067|3064|3059|3058|3069|3067|3058|3057|10474
1761663900000|2025-10-28 15:05:00|3058|3057|3061|3060|3063|3062|3058|3057|200
1761664200000|2025-10-28 15:10:00|3062|3059|3058|3057|3063|3062|3054|3052|2700
1761664500000|2025-10-28 15:15:00|3059|3058|3060|3059|3061|3059|3056|3055|400
1761664800000|2025-10-28 15:20:00|3059|3058|3062|3060|3063|3062|3057|3055|2700
1761665100000|2025-10-28 15:25:00|3061|3061|3058|3057|3063|3061|3057|3055|1040
1761665400000|2025-10-28 15:30:00|3059|3058|3061|3060|3065|3064|3057|3056|500
1761665700000|2025-10-28 15:35:00|3062|3059|3059|3058|3062|3061|3058|3057|1488
1761666000000|2025-10-28 15:40:00|3058|3057|3053|3052|3059|3058|3050|3049|2927
1761666300000|2025-10-28 15:45:00|3054|3051|3054|3052|3058|3057|3053|3051|158
1761666600000|2025-10-28 15:50:00|3055|3053|3058|3056|3059|3058|3054|3053|400
1761666900000|2025-10-28 15:55:00|3057|3057|3056|3055|3058|3057|3054|3053|1012
1761667200000|2025-10-28 16:00:00|3057|3056|3060|3059|3062|3061|3056|3055|4042
1761667500000|2025-10-28 16:05:00|3061|3060|3063|3062|3063|3062|3060|3059|0
1761667800000|2025-10-28 16:10:00|3064|3063|3067|3066|3068|3067|3063|3062|200
1761668100000|2025-10-28 16:15:00|3066|3065|3058|3057|3066|3065|3057|3056|2388
1761668400000|2025-10-28 16:20:00|3059|3058|3063|3062|3064|3062|3057|3056|803
1761668700000|2025-10-28 16:25:00|3064|3063|3067|3066|3069|3067|3063|3062|1263
1761669000000|2025-10-28 16:30:00|3068|3065|3075|3073|3083|3081|3067|3065|3662
1761669300000|2025-10-28 16:35:00|3076|3074|3063|3062|3076|3074|3063|3062|600
1761669600000|2025-10-28 16:40:00|3062|3061|3070|3069|3071|3069|3057|3055|2359
1761669900000|2025-10-28 16:45:00|3069|3068|3070|3069|3074|3072|3068|3067|100
1761670200000|2025-10-28 16:50:00|3071|3070|3070|3068|3075|3074|3070|3068|100
1761670500000|2025-10-28 16:55:00|3069|3067|3072|3071|3073|3071|3067|3065|0
1761670800000|2025-10-28 17:00:00|3071|3070|3070|3068|3076|3075|3068|3066|285
1761671100000|2025-10-28 17:05:00|3069|3069|3067|3065|3072|3070|3067|3065|945
1761671400000|2025-10-28 17:10:00|3068|3066|3061|3060|3068|3067|3061|3060|702
1761671700000|2025-10-28 17:15:00|3062|3061|3061|3060|3066|3065|3059|3057|500
1761672000000|2025-10-28 17:20:00|3060|3059|3062|3061|3064|3063|3058|3057|946
1761672300000|2025-10-28 17:25:00|3061|3060|3058|3057|3062|3060|3055|3054|400
1761672600000|2025-10-28 17:30:00|3059|3056|3058|3056|3061|3060|3054|3053|1122
1761672900000|2025-10-28 17:35:00|3057|3055|3059|3058|3062|3060|3056|3055|222
1761673200000|2025-10-28 17:40:00|3060|3057|3056|3055|3061|3060|3055|3053|210
1761673500000|2025-10-28 17:45:00|3055|3054|3058|3056|3060|3058|3053|3051|644
1761673800000|2025-10-28 17:50:00|3057|3055|3060|3058|3063|3061|3056|3055|216
1761674100000|2025-10-28 17:55:00|3059|3059|3058|3057|3060|3059|3057|3056|520
1761674400000|2025-10-28 18:00:00|3057|3056|3056|3055|3058|3057|3053|3052|3366
1761674700000|2025-10-28 18:05:00|3055|3054|3055|3053|3057|3056|3051|3050|456
1761675000000|2025-10-28 18:10:00|3054|3054|3059|3058|3060|3059|3054|3053|100
1761675300000|2025-10-28 18:15:00|3060|3059|3067|3066|3067|3066|3059|3059|200
1761675600000|2025-10-28 18:20:00|3068|3065|3063|3062|3069|3067|3063|3061|0
1761675900000|2025-10-28 18:25:00|3064|3063|3060|3059|3064|3063|3059|3058|300
1761676200000|2025-10-28 18:30:00|3061|3060|3060|3058|3064|3062|3060|3058|420
1761676500000|2025-10-28 18:35:00|3059|3059|3055|3054|3059|3059|3055|3053|3365
1761676800000|2025-10-28 18:40:00|3054|3053|3050|3049|3057|3055|3047|3046|2300
1761677100000|2025-10-28 18:45:00|3049|3048|3049|3048|3052|3050|3047|3046|300
1761677400000|2025-10-28 18:50:00|3050|3049|3050|3049|3052|3051|3046|3045|1964
1761677700000|2025-10-28 18:55:00|3049|3048|3049|3048|3051|3049|3047|3046|2340
1761678000000|2025-10-28 19:00:00|3048|3047|3042|3040|3049|3048|3041|3040|1512
1761678300000|2025-10-28 19:05:00|3041|3041|3041|3040|3043|3041|3038|3036|1264
1761678600000|2025-10-28 19:10:00|3042|3041|3041|3040|3044|3043|3038|3037|0
1761678900000|2025-10-28 19:15:00|3042|3041|3036|3035|3042|3041|3035|3033|200
1761679200000|2025-10-28 19:20:00|3037|3036|3046|3044|3046|3044|3037|3035|300
1761679500000|2025-10-28 19:25:00|3045|3043|3041|3040|3045|3044|3040|3038|3101
1761679800000|2025-10-28 19:30:00|3042|3041|3045|3044|3048|3047|3041|3040|5414
1761680100000|2025-10-28 19:35:00|3046|3043|3044|3042|3048|3047|3043|3042|1411
1761680400000|2025-10-28 19:40:00|3043|3043|3040|3039|3045|3044|3038|3037|2657
1761680700000|2025-10-28 19:45:00|3041|3040|3043|3041|3043|3042|3038|3037|3004
1761681000000|2025-10-28 19:50:00|3042|3040|3047|3046|3052|3051|3041|3039|15968
1761681300000|2025-10-28 19:55:00|3048|3047|3044|3042|3050|3049|3041|3040|24285
1761744600000|2025-10-29 13:30:00|3051|3041|3041|3035|3053|3049|3028|3024|4760
1761744900000|2025-10-29 13:35:00|3040|3036|3023|3020|3041|3038|3015|3012|3059
1761745200000|2025-10-29 13:40:00|3024|3022|3030|3027|3036|3034|3010|3008|3361
1761745500000|2025-10-29 13:45:00|3031|3028|3027|3025|3036|3034|3020|3017|1781
1761745800000|2025-10-29 13:50:00|3026|3024|3044|3041|3044|3043|3022|3021|2600
1761746100000|2025-10-29 13:55:00|3043|3042|3039|3033|3050|3048|3036|3032|1786
1761746400000|2025-10-29 14:00:00|3037|3032|3041|3039|3043|3040|3032|3030|1400
1761746700000|2025-10-29 14:05:00|3040|3038|3049|3047|3052|3050|3036|3035|900
1761747000000|2025-10-29 14:10:00|3050|3048|3043|3041|3054|3051|3041|3039|1175
1761747300000|2025-10-29 14:15:00|3044|3042|3046|3045|3048|3046|3041|3039|1075
1761747600000|2025-10-29 14:20:00|3047|3046|3048|3046|3054|3052|3046|3044|700
1761747900000|2025-10-29 14:25:00|3047|3047|3047|3045|3048|3047|3039|3038|500
1761748200000|2025-10-29 14:30:00|3046|3044|3045|3044|3047|3046|3042|3040|296
1761748500000|2025-10-29 14:35:00|3046|3043|3052|3050|3053|3051|3044|3042|400
1761748800000|2025-10-29 14:40:00|3051|3051|3051|3049|3053|3052|3046|3044|900
1761749100000|2025-10-29 14:45:00|3050|3050|3049|3047|3054|3053|3048|3046|380
1761749400000|2025-10-29 14:50:00|3050|3048|3051|3050|3052|3050|3046|3044|300
1761749700000|2025-10-29 14:55:00|3052|3049|3063|3061|3063|3061|3048|3047|1200
1761750000000|2025-10-29 15:00:00|3062|3060|3061|3059|3073|3072|3058|3056|1602
1761750300000|2025-10-29 15:05:00|3062|3060|3071|3070|3072|3070|3061|3059|1200
1761750600000|2025-10-29 15:10:00|3072|3069|3067|3065|3072|3070|3064|3063|700
1761750900000|2025-10-29 15:15:00|3066|3064|3068|3066|3070|3068|3064|3063|400
1761751200000|2025-10-29 15:20:00|3067|3067|3071|3069|3071|3070|3067|3065|982
1761751500000|2025-10-29 15:25:00|3070|3070|3063|3062|3072|3071|3063|3062|800
1761751800000|2025-10-29 15:30:00|3064|3061|3064|3062|3066|3064|3062|3060|1000
1761752100000|2025-10-29 15:35:00|3063|3061|3058|3057|3064|3063|3056|3054|500
1761752400000|2025-10-29 15:40:00|3059|3058|3060|3058|3060|3059|3055|3054|700
1761752700000|2025-10-29 15:45:00|3059|3057|3060|3059|3063|3061|3057|3055|412
1761753000000|2025-10-29 15:50:00|3061|3058|3062|3060|3063|3062|3058|3056|900
1761753300000|2025-10-29 15:55:00|3061|3059|3061|3060|3065|3064|3057|3055|500
1761753600000|2025-10-29 16:00:00|3062|3059|3061|3059|3062|3061|3058|3056|1126
1761753900000|2025-10-29 16:05:00|3060|3060|3068|3067|3071|3069|3059|3057|7764
1761754200000|2025-10-29 16:10:00|3070|3068|3072|3070|3072|3071|3065|3063|3814
1761754500000|2025-10-29 16:15:00|3071|3071|3074|3072|3078|3077|3071|3069|8370
1761754800000|2025-10-29 16:20:00|3075|3073|3074|3073|3076|3075|3073|3072|3000
1761755100000|2025-10-29 16:25:00|3075|3072|3077|3076|3080|3079|3074|3072|8913
1761755400000|2025-10-29 16:30:00|3078|3075|3081|3080|3083|3081|3077|3075|8930
1761755700000|2025-10-29 16:35:00|3082|3081|3081|3080|3083|3082|3078|3077|2130
1761756000000|2025-10-29 16:40:00|3082|3079|3085|3084|3086|3085|3081|3079|8300
1761756300000|2025-10-29 16:45:00|3084|3083|3080|3079|3086|3085|3078|3077|700
1761756600000|2025-10-29 16:50:00|3079|3078|3075|3074|3080|3079|3075|3074|1200
1761756900000|2025-10-29 16:55:00|3074|3073|3073|3072|3075|3074|3072|3070|400
1761757200000|2025-10-29 17:00:00|3074|3071|3067|3065|3074|3072|3066|3065|650
1761757500000|2025-10-29 17:05:00|3066|3066|3063|3062|3067|3066|3061|3060|932
1761757800000|2025-10-29 17:10:00|3064|3061|3066|3064|3066|3065|3062|3060|166
1761758100000|2025-10-29 17:15:00|3065|3063|3068|3066|3070|3069|3065|3063|987
1761758400000|2025-10-29 17:20:00|3067|3065|3062|3060|3068|3067|3062|3060|100
1761758700000|2025-10-29 17:25:00|3061|3061|3055|3054|3062|3061|3055|3054|300
1761759000000|2025-10-29 17:30:00|3054|3053|3060|3059|3061|3059|3054|3053|1702
1761759300000|2025-10-29 17:35:00|3059|3058|3063|3062|3065|3064|3059|3058|603
1761759600000|2025-10-29 17:40:00|3064|3061|3063|3062|3066|3064|3057|3055|700
1761759900000|2025-10-29 17:45:00|3062|3061|3067|3066|3069|3067|3062|3060|800
1761760200000|2025-10-29 17:50:00|3066|3065|3066|3065|3069|3068|3063|3062|765
1761760500000|2025-10-29 17:55:00|3067|3066|3065|3063|3068|3066|3064|3061|1950
1761760800000|2025-10-29 18:00:00|3068|3064|3064|3061|3084|3081|3059|3056|2715
1761761100000|2025-10-29 18:05:00|3063|3060|3063|3060|3069|3067|3054|3051|700
1761761400000|2025-10-29 18:10:00|3062|3059|3044|3042|3062|3060|3044|3042|2307
1761761700000|2025-10-29 18:15:00|3043|3041|3048|3046|3049|3047|3040|3038|2421
1761762000000|2025-10-29 18:20:00|3047|3045|3031|3029|3049|3047|3029|3027|17852
1761762300000|2025-10-29 18:25:00|3030|3028|3030|3028|3033|3031|3024|3022|3588
1761762600000|2025-10-29 18:30:00|3031|3029|3043|3041|3045|3043|3030|3028|3497
1761762900000|2025-10-29 18:35:00|3042|3042|2977|2974|3044|3042|2975|2973|47345
1761763200000|2025-10-29 18:40:00|2978|2975|2982|2978|3005|3002|2969|2967|22933
1761763500000|2025-10-29 18:45:00|2981|2977|2981|2979|3002|2999|2976|2974|31735
1761763800000|2025-10-29 18:50:00|2980|2978|2996|2993|3007|3004|2980|2978|15373
1761764100000|2025-10-29 18:55:00|2998|2994|2999|2997|3013|3012|2993|2991|15150
1761764400000|2025-10-29 19:00:00|2998|2998|2983|2980|3009|3007|2979|2978|12248
1761764700000|2025-10-29 19:05:00|2984|2981|3008|3006|3013|3011|2983|2980|8797
1761765000000|2025-10-29 19:10:00|3009|3007|3004|3002|3017|3015|3001|2999|5501
1761765300000|2025-10-29 19:15:00|3005|3003|2997|2995|3008|3006|2991|2990|3319
1761765600000|2025-10-29 19:20:00|2996|2994|2995|2993|3006|3005|2990|2989|1495
1761765900000|2025-10-29 19:25:00|2994|2992|2994|2993|3008|3006|2993|2991|4000
1761766200000|2025-10-29 19:30:00|2993|2992|2986|2985|2996|2994|2981|2980|15214
1761766500000|2025-10-29 19:35:00|2985|2984|2977|2975|2986|2985|2974|2972|9942
1761766800000|2025-10-29 19:40:00|2978|2976|2976|2974|2980|2978|2962|2961|14431
1761767100000|2025-10-29 19:45:00|2975|2973|2988|2986|2991|2989|2975|2973|3327
1761767400000|2025-10-29 19:50:00|2987|2987|2994|2993|2997|2996|2987|2986|7884
1761767700000|2025-10-29 19:55:00|2995|2992|2996|2994|2998|2997|2990|2989|17766
1761831000000|2025-10-30 13:30:00|2992|2974|3001|2995|3029|3025|2975|2970|33819
1761831300000|2025-10-30 13:35:00|2998|2996|3038|3036|3039|3037|2996|2993|3861
1761831600000|2025-10-30 13:40:00|3039|3035|3042|3040|3047|3044|3032|3030|4609
1761831900000|2025-10-30 13:45:00|3041|3039|3039|3037|3050|3048|3034|3032|3426
1761832200000|2025-10-30 13:50:00|3038|3038|3049|3047|3050|3049|3035|3034|5381
1761832500000|2025-10-30 13:55:00|3048|3046|3051|3049|3053|3052|3043|3041|1400
1761832800000|2025-10-30 14:00:00|3052|3050|3034|3032|3058|3056|3033|3031|1899
1761833100000|2025-10-30 14:05:00|3033|3031|3042|3040|3051|3049|3033|3031|2140
1761833400000|2025-10-30 14:10:00|3041|3039|3046|3044|3056|3053|3035|3034|9833
1761833700000|2025-10-30 14:15:00|3047|3045|3027|3025|3047|3045|3025|3024|1600
1761834000000|2025-10-30 14:20:00|3026|3024|3034|3033|3037|3035|3022|3020|1311
1761834300000|2025-10-30 14:25:00|3033|3032|3028|3026|3034|3033|3022|3020|1667
1761834600000|2025-10-30 14:30:00|3027|3027|3034|3032|3036|3034|3026|3024|1664
1761834900000|2025-10-30 14:35:00|3033|3031|3037|3035|3050|3048|3033|3031|700
1761835200000|2025-10-30 14:40:00|3036|3036|3045|3043|3049|3048|3036|3035|200
1761835500000|2025-10-30 14:45:00|3044|3042|3041|3039|3047|3046|3036|3034|1200
1761835800000|2025-10-30 14:50:00|3040|3040|3035|3034|3041|3040|3025|3023|9000
1761836100000|2025-10-30 14:55:00|3034|3033|3043|3041|3046|3045|3032|3031|2100
1761836400000|2025-10-30 15:00:00|3044|3042|3043|3041|3047|3045|3040|3038|700
1761836700000|2025-10-30 15:05:00|3044|3042|3042|3041|3045|3043|3036|3035|900
1761837000000|2025-10-30 15:10:00|3043|3042|3049|3048|3050|3049|3042|3041|600
1761837300000|2025-10-30 15:15:00|3050|3047|3059|3058|3062|3061|3049|3047|1508
1761837600000|2025-10-30 15:20:00|3060|3059|3058|3056|3065|3064|3056|3055|1259
1761837900000|2025-10-30 15:25:00|3057|3055|3058|3057|3061|3058|3054|3053|1335
1761838200000|2025-10-30 15:30:00|3059|3056|3054|3052|3061|3059|3052|3051|1600
1761838500000|2025-10-30 15:35:00|3053|3053|3046|3044|3057|3055|3042|3041|2200
1761838800000|2025-10-30 15:40:00|3045|3043|3045|3044|3047|3045|3039|3038|1350
1761839100000|2025-10-30 15:45:00|3046|3045|3041|3040|3047|3045|3038|3036|1235
1761839400000|2025-10-30 15:50:00|3040|3039|3045|3043|3045|3044|3039|3037|500
1761839700000|2025-10-30 15:55:00|3044|3042|3047|3045|3050|3049|3043|3042|410
1761840000000|2025-10-30 16:00:00|3046|3046|3045|3044|3049|3047|3040|3039|300
1761840300000|2025-10-30 16:05:00|3044|3043|3055|3053|3056|3055|3042|3041|200
1761840600000|2025-10-30 16:10:00|3056|3054|3058|3056|3061|3059|3052|3050|100
1761840900000|2025-10-30 16:15:00|3057|3057|3053|3051|3058|3057|3051|3049|300
1761841200000|2025-10-30 16:20:00|3052|3052|3057|3056|3057|3056|3049|3047|375
1761841500000|2025-10-30 16:25:00|3058|3055|3054|3053|3059|3058|3053|3052|300
1761841800000|2025-10-30 16:30:00|3055|3052|3043|3042|3056|3054|3043|3042|3008
1761842100000|2025-10-30 16:35:00|3044|3043|3045|3044|3047|3046|3041|3039|2169
1761842400000|2025-10-30 16:40:00|3044|3043|3052|3050|3053|3051|3043|3041|310
1761842700000|2025-10-30 16:45:00|3051|3051|3052|3051|3055|3054|3049|3047|2009
1761843000000|2025-10-30 16:50:00|3053|3052|3052|3051|3054|3053|3048|3047|400
1761843300000|2025-10-30 16:55:00|3051|3050|3050|3049|3054|3053|3050|3048|472
1761843600000|2025-10-30 17:00:00|3049|3048|3040|3039|3051|3050|3040|3039|1750
1761843900000|2025-10-30 17:05:00|3041|3038|3036|3035|3041|3039|3033|3031|910
1761844200000|2025-10-30 17:10:00|3035|3034|3025|3023|3036|3035|3024|3023|2200
1761844500000|2025-10-30 17:15:00|3024|3022|3030|3029|3031|3029|3023|3022|2300
1761844800000|2025-10-30 17:20:00|3029|3028|3027|3026|3030|3029|3022|3020|806
1761845100000|2025-10-30 17:25:00|3028|3027|3026|3025|3030|3028|3025|3024|100
1761845400000|2025-10-30 17:30:00|3025|3024|3024|3023|3027|3026|3022|3021|600
1761845700000|2025-10-30 17:35:00|3023|3022|3015|3014|3024|3022|3013|3012|258
1761846000000|2025-10-30 17:40:00|3016|3015|3018|3017|3020|3018|3015|3013|510
1761846300000|2025-10-30 17:45:00|3019|3018|3022|3020|3023|3021|3018|3017|313
1761846600000|2025-10-30 17:50:00|3021|3021|3022|3021|3023|3022|3016|3014|1523
1761846900000|2025-10-30 17:55:00|3023|3020|3018|3016|3023|3021|3016|3014|2701
1761847200000|2025-10-30 18:00:00|3017|3017|3016|3015|3020|3019|3014|3013|1452
1761847500000|2025-10-30 18:05:00|3015|3014|3014|3013|3016|3015|3009|3008|4586
1761847800000|2025-10-30 18:10:00|3013|3012|3007|3006|3015|3014|3007|3005|500
1761848100000|2025-10-30 18:15:00|3006|3005|3008|3006|3009|3008|3004|3002|400
1761848400000|2025-10-30 18:20:00|3007|3007|3011|3010|3013|3012|3004|3003|1206
1761848700000|2025-10-30 18:25:00|3010|3009|3007|3006|3014|3012|3006|3005|2475
1761849000000|2025-10-30 18:30:00|3008|3007|3007|3006|3016|3014|3007|3005|2243
1761849300000|2025-10-30 18:35:00|3006|3005|3002|3000|3007|3005|3000|2998|2408
1761849600000|2025-10-30 18:40:00|3003|3001|2998|2997|3004|3002|2996|2995|800
1761849900000|2025-10-30 18:45:00|2997|2996|3004|3003|3007|3006|2997|2996|2065
1761850200000|2025-10-30 18:50:00|3003|3002|3005|3004|3008|3006|3002|3001|2070
1761850500000|2025-10-30 18:55:00|3006|3005|3003|3002|3007|3006|3002|3000|3174
1761850800000|2025-10-30 19:00:00|3004|3003|3002|3001|3004|3003|2997|2995|12954
1761851100000|2025-10-30 19:05:00|3001|3000|2993|2991|3002|3000|2991|2990|7792
1761851400000|2025-10-30 19:10:00|2992|2992|2990|2989|2993|2992|2986|2985|1909
1761851700000|2025-10-30 19:15:00|2989|2988|2991|2990|2991|2990|2987|2985|4714
1761852000000|2025-10-30 19:20:00|2990|2989|2990|2989|2991|2990|2983|2982|4750
1761852300000|2025-10-30 19:25:00|2991|2990|2995|2993|2995|2993|2988|2987|3479
1761852600000|2025-10-30 19:30:00|2996|2994|2996|2995|3002|3001|2995|2994|4458
1761852900000|2025-10-30 19:35:00|2995|2994|2988|2987|2996|2995|2988|2986|10654
1761853200000|2025-10-30 19:40:00|2989|2988|2990|2989|2993|2991|2987|2986|6845
1761853500000|2025-10-30 19:45:00|2989|2988|2992|2991|2994|2993|2986|2985|9913
1761853800000|2025-10-30 19:50:00|2993|2992|2992|2991|2997|2995|2991|2990|21840
1761854100000|2025-10-30 19:55:00|2993|2990|2981|2980|2995|2993|2979|2978|46615
1761917400000|2025-10-31 13:30:00|3023|3012|3012|3007|3030|3024|2998|2990|6673
1761917700000|2025-10-31 13:35:00|3011|3008|3008|3004|3026|3022|3005|3002|5310
1761918000000|2025-10-31 13:40:00|3007|3005|3007|3000|3015|3010|2998|2995|900
1761918300000|2025-10-31 13:45:00|3008|3001|3046|3042|3047|3044|3007|3001|4979
1761918600000|2025-10-31 13:50:00|3047|3043|3073|3071|3076|3073|3039|3036|3330
1761918900000|2025-10-31 13:55:00|3074|3072|3104|3102|3108|3105|3068|3066|20272
1761919200000|2025-10-31 14:00:00|3106|3103|3101|3099|3109|3107|3087|3084|21561
1761919500000|2025-10-31 14:05:00|3102|3100|3104|3101|3113|3112|3096|3094|22566
1761919800000|2025-10-31 14:10:00|3105|3102|3112|3111|3113|3111|3094|3092|31581
1761920100000|2025-10-31 14:15:00|3113|3110|3105|3104|3113|3112|3100|3098|21927
1761920400000|2025-10-31 14:20:00|3106|3105|3104|3101|3108|3106|3087|3085|4245
1761920700000|2025-10-31 14:25:00|3103|3102|3109|3107|3110|3109|3101|3099|6292
1761921000000|2025-10-31 14:30:00|3110|3108|3114|3112|3120|3118|3105|3104|21967
1761921300000|2025-10-31 14:35:00|3113|3113|3115|3114|3115|3114|3108|3105|11670
1761921600000|2025-10-31 14:40:00|3116|3113|3114|3112|3117|3116|3108|3106|11755
1761921900000|2025-10-31 14:45:00|3113|3113|3122|3120|3128|3127|3108|3107|18935
1761922200000|2025-10-31 14:50:00|3121|3119|3129|3128|3129|3128|3118|3116|10659
1761922500000|2025-10-31 14:55:00|3128|3127|3126|3124|3132|3130|3124|3123|2031
1761922800000|2025-10-31 15:00:00|3127|3125|3124|3123|3127|3126|3120|3119|500
1761923100000|2025-10-31 15:05:00|3125|3124|3111|3109|3126|3125|3106|3105|9963
1761923400000|2025-10-31 15:10:00|3110|3108|3115|3113|3115|3113|3107|3105|13129
1761923700000|2025-10-31 15:15:00|3114|3114|3112|3110|3117|3116|3110|3109|2700
1761924000000|2025-10-31 15:20:00|3111|3111|3107|3106|3114|3113|3104|3102|5900
1761924300000|2025-10-31 15:25:00|3106|3105|3106|3104|3108|3106|3101|3100|3405
1761924600000|2025-10-31 15:30:00|3105|3105|3112|3111|3112|3111|3104|3103|2557
1761924900000|2025-10-31 15:35:00|3111|3110|3100|3099|3113|3112|3097|3095|997
1761925200000|2025-10-31 15:40:00|3099|3098|3107|3105|3108|3106|3094|3093|5800
1761925500000|2025-10-31 15:45:00|3106|3106|3107|3105|3116|3115|3103|3101|4460
1761925800000|2025-10-31 15:50:00|3106|3104|3103|3102|3109|3108|3101|3100|4013
1761926100000|2025-10-31 15:55:00|3102|3101|3096|3095|3104|3103|3096|3095|1500
1761926400000|2025-10-31 16:00:00|3095|3094|3096|3095|3098|3097|3091|3090|950
1761926700000|2025-10-31 16:05:00|3097|3096|3087|3086|3101|3099|3087|3086|2000
1761927000000|2025-10-31 16:10:00|3088|3085|3087|3086|3091|3090|3081|3079|1100
1761927300000|2025-10-31 16:15:00|3086|3085|3074|3073|3087|3086|3073|3071|5522
1761927600000|2025-10-31 16:20:00|3073|3072|3086|3085|3087|3086|3073|3071|1000
1761927900000|2025-10-31 16:25:00|3087|3086|3095|3094|3097|3095|3085|3083|700
1761928200000|2025-10-31 16:30:00|3096|3093|3100|3098|3106|3105|3095|3093|1900
1761928500000|2025-10-31 16:35:00|3101|3099|3106|3105|3108|3107|3100|3098|1690
1761928800000|2025-10-31 16:40:00|3107|3104|3094|3093|3107|3105|3093|3092|1918
1761929100000|2025-10-31 16:45:00|3095|3094|3095|3093|3096|3095|3090|3089|518
1761929400000|2025-10-31 16:50:00|3094|3092|3081|3080|3095|3092|3081|3079|700
1761929700000|2025-10-31 16:55:00|3082|3081|3080|3078|3084|3082|3075|3073|1350
1761930000000|2025-10-31 17:00:00|3079|3079|3086|3084|3088|3087|3079|3078|2900
1761930300000|2025-10-31 17:05:00|3085|3085|3087|3086|3088|3087|3081|3080|1100
1761930600000|2025-10-31 17:10:00|3086|3085|3082|3080|3090|3088|3081|3080|1220
1761930900000|2025-10-31 17:15:00|3083|3081|3075|3073|3085|3083|3074|3073|1025
1761931200000|2025-10-31 17:20:00|3074|3074|3083|3081|3084|3082|3071|3070|1350
1761931500000|2025-10-31 17:25:00|3084|3082|3088|3087|3091|3090|3081|3080|4221
1761931800000|2025-10-31 17:30:00|3089|3086|3092|3090|3097|3095|3086|3084|2271
1761932100000|2025-10-31 17:35:00|3093|3091|3092|3091|3094|3093|3087|3086|1218
1761932400000|2025-10-31 17:40:00|3093|3092|3098|3096|3098|3096|3088|3087|1175
1761932700000|2025-10-31 17:45:00|3097|3097|3102|3101|3102|3101|3097|3096|1300
1761933000000|2025-10-31 17:50:00|3103|3100|3101|3099|3104|3103|3101|3099|1400
1761933300000|2025-10-31 17:55:00|3100|3098|3099|3097|3101|3099|3096|3094|600
1761933600000|2025-10-31 18:00:00|3098|3098|3097|3096|3101|3099|3094|3092|1418
1761933900000|2025-10-31 18:05:00|3098|3097|3092|3091|3098|3097|3092|3091|1110
1761934200000|2025-10-31 18:10:00|3093|3092|3094|3092|3094|3092|3088|3086|6475
1761934500000|2025-10-31 18:15:00|3095|3093|3093|3092|3095|3094|3089|3088|3301
1761934800000|2025-10-31 18:20:00|3092|3091|3099|3098|3100|3098|3092|3091|1300
1761935100000|2025-10-31 18:25:00|3100|3097|3104|3103|3105|3104|3098|3097|2634
1761935400000|2025-10-31 18:30:00|3105|3104|3105|3103|3109|3107|3104|3103|2282
1761935700000|2025-10-31 18:35:00|3104|3104|3106|3104|3106|3105|3102|3101|900
1761936000000|2025-10-31 18:40:00|3105|3105|3103|3102|3106|3105|3099|3098|5699
1761936300000|2025-10-31 18:45:00|3102|3101|3098|3097|3102|3101|3097|3096|600
1761936600000|2025-10-31 18:50:00|3097|3096|3096|3095|3100|3099|3096|3094|700
1761936900000|2025-10-31 18:55:00|3097|3096|3105|3104|3107|3106|3096|3096|1700
1761937200000|2025-10-31 19:00:00|3104|3103|3104|3103|3110|3108|3101|3100|3162
1761937500000|2025-10-31 19:05:00|3105|3104|3109|3108|3111|3110|3104|3102|200
1761937800000|2025-10-31 19:10:00|3108|3107|3105|3104|3108|3108|3103|3102|1000
1761938100000|2025-10-31 19:15:00|3104|3103|3109|3107|3109|3107|3103|3102|800
1761938400000|2025-10-31 19:20:00|3108|3108|3107|3106|3111|3109|3107|3105|1900
1761938700000|2025-10-31 19:25:00|3108|3107|3108|3106|3109|3107|3105|3103|900
1761939000000|2025-10-31 19:30:00|3107|3107|3111|3110|3112|3111|3107|3105|200
1761939300000|2025-10-31 19:35:00|3112|3109|3113|3111|3115|3113|3110|3108|4706
1761939600000|2025-10-31 19:40:00|3114|3112|3120|3119|3120|3119|3113|3111|2761
1761939900000|2025-10-31 19:45:00|3119|3118|3121|3120|3123|3121|3117|3116|2300
1761940200000|2025-10-31 19:50:00|3122|3121|3117|3116|3123|3121|3117|3115|8039
1761940500000|2025-10-31 19:55:00|3118|3115|3113|3112|3122|3121|3113|3112|9624
1762180200000|2025-11-03 14:30:00|3127|3075|3095|3091|3127|3114|3094|3075|42018
1762180500000|2025-11-03 14:35:00|3094|3092|3100|3098|3119|3117|3091|3090|3311
1762180800000|2025-11-03 14:40:00|3101|3099|3095|3091|3103|3101|3085|3084|5407
1762181100000|2025-11-03 14:45:00|3094|3090|3098|3096|3105|3103|3090|3088|5939
1762181400000|2025-11-03 14:50:00|3097|3095|3090|3089|3103|3101|3088|3087|11578
1762181700000|2025-11-03 14:55:00|3089|3088|3091|3087|3100|3098|3088|3086|3458
1762182000000|2025-11-03 15:00:00|3092|3088|3070|3069|3094|3090|3070|3069|10887
1762182300000|2025-11-03 15:05:00|3071|3068|3066|3064|3075|3074|3063|3062|6747
1762182600000|2025-11-03 15:10:00|3067|3065|3046|3045|3072|3070|3045|3043|4081
1762182900000|2025-11-03 15:15:00|3047|3044|3030|3028|3047|3046|3029|3027|6873
1762183200000|2025-11-03 15:20:00|3031|3029|3011|3010|3031|3029|3010|3009|7057
1762183500000|2025-11-03 15:25:00|3012|3009|2992|2991|3016|3015|2989|2988|31311
1762183800000|2025-11-03 15:30:00|2993|2990|2980|2979|2993|2991|2980|2978|19875
1762184100000|2025-11-03 15:35:00|2979|2978|2998|2997|2999|2998|2978|2977|4588
1762184400000|2025-11-03 15:40:00|2999|2998|3008|3006|3012|3011|2996|2994|5383
1762184700000|2025-11-03 15:45:00|3009|3007|3000|2999|3012|3010|2999|2998|1900
1762185000000|2025-11-03 15:50:00|3001|3000|3009|3007|3014|3012|3000|2999|3589
1762185300000|2025-11-03 15:55:00|3010|3008|3021|3019|3024|3022|3009|3007|900
1762185600000|2025-11-03 16:00:00|3022|3020|3016|3014|3025|3023|3014|3012|5480
1762185900000|2025-11-03 16:05:00|3015|3015|3023|3021|3025|3023|3015|3014|300
1762186200000|2025-11-03 16:10:00|3024|3022|3023|3021|3027|3025|3018|3017|1900
1762186500000|2025-11-03 16:15:00|3022|3022|3029|3028|3032|3030|3018|3017|3560
1762186800000|2025-11-03 16:20:00|3030|3029|3029|3028|3033|3031|3023|3022|1300
1762187100000|2025-11-03 16:25:00|3030|3029|3018|3017|3032|3030|3018|3017|4144
1762187400000|2025-11-03 16:30:00|3019|3018|3028|3027|3029|3027|3017|3016|2197
1762187700000|2025-11-03 16:35:00|3029|3026|3034|3032|3036|3034|3025|3023|3568
1762188000000|2025-11-03 16:40:00|3033|3033|3031|3029|3039|3038|3029|3028|6018
1762188300000|2025-11-03 16:45:00|3032|3030|3023|3021|3033|3032|3022|3021|4768
1762188600000|2025-11-03 16:50:00|3022|3020|3028|3027|3029|3027|3020|3019|100
1762188900000|2025-11-03 16:55:00|3029|3026|3031|3029|3034|3033|3026|3024|300
1762189200000|2025-11-03 17:00:00|3030|3028|3021|3019|3031|3029|3020|3019|4700
1762189500000|2025-11-03 17:05:00|3020|3020|3027|3026|3031|3029|3020|3019|5893
1762189800000|2025-11-03 17:10:00|3028|3025|3036|3035|3037|3035|3026|3025|2650
1762190100000|2025-11-03 17:15:00|3037|3034|3043|3042|3045|3044|3036|3034|1300
1762190400000|2025-11-03 17:20:00|3044|3041|3040|3039|3045|3044|3040|3039|0
1762190700000|2025-11-03 17:25:00|3039|3038|3037|3035|3041|3039|3033|3031|4000
1762191000000|2025-11-03 17:30:00|3038|3036|3046|3045|3048|3046|3037|3035|100
1762191300000|2025-11-03 17:35:00|3045|3044|3052|3050|3052|3051|3044|3043|2858
1762191600000|2025-11-03 17:40:00|3051|3049|3051|3050|3055|3054|3051|3049|200
1762191900000|2025-11-03 17:45:00|3052|3051|3054|3052|3055|3054|3050|3049|1759
1762192200000|2025-11-03 17:50:00|3053|3053|3054|3053|3058|3056|3053|3052|268
1762192500000|2025-11-03 17:55:00|3055|3052|3058|3057|3059|3057|3054|3052|200
1762192800000|2025-11-03 18:00:00|3057|3056|3055|3054|3060|3059|3055|3053|3696
1762193100000|2025-11-03 18:05:00|3054|3053|3060|3059|3060|3059|3054|3052|1400
1762193400000|2025-11-03 18:10:00|3059|3058|3058|3057|3062|3060|3056|3054|3598
1762193700000|2025-11-03 18:15:00|3057|3056|3050|3048|3058|3057|3049|3048|1187
1762194000000|2025-11-03 18:20:00|3049|3047|3044|3042|3050|3049|3043|3042|200
1762194300000|2025-11-03 18:25:00|3043|3043|3046|3045|3049|3047|3040|3039|2900
1762194600000|2025-11-03 18:30:00|3047|3044|3051|3050|3054|3052|3046|3044|300
1762194900000|2025-11-03 18:35:00|3052|3049|3059|3057|3061|3059|3051|3049|100
1762195200000|2025-11-03 18:40:00|3058|3058|3061|3059|3063|3061|3057|3055|300
1762195500000|2025-11-03 18:45:00|3060|3060|3058|3057|3062|3061|3058|3056|363
1762195800000|2025-11-03 18:50:00|3057|3056|3057|3055|3061|3060|3054|3053|300
1762196100000|2025-11-03 18:55:00|3056|3056|3054|3053|3057|3056|3054|3053|100
1762196400000|2025-11-03 19:00:00|3055|3054|3056|3055|3061|3060|3054|3053|1800
1762196700000|2025-11-03 19:05:00|3057|3056|3064|3063|3066|3064|3056|3055|3200
1762197000000|2025-11-03 19:10:00|3065|3064|3066|3064|3069|3067|3060|3059|1700
1762197300000|2025-11-03 19:15:00|3067|3065|3071|3069|3072|3070|3066|3065|686
1762197600000|2025-11-03 19:20:00|3072|3070|3068|3067|3073|3072|3067|3065|400
1762197900000|2025-11-03 19:25:00|3067|3066|3067|3066|3072|3070|3066|3065|505
1762198200000|2025-11-03 19:30:00|3068|3067|3067|3065|3070|3069|3064|3062|1400
1762198500000|2025-11-03 19:35:00|3068|3066|3073|3072|3074|3072|3066|3065|200
1762198800000|2025-11-03 19:40:00|3074|3071|3072|3071|3074|3072|3065|3064|4029
1762199100000|2025-11-03 19:45:00|3073|3072|3075|3073|3077|3076|3072|3071|225
1762199400000|2025-11-03 19:50:00|3074|3074|3074|3073|3076|3075|3071|3070|200
1762199700000|2025-11-03 19:55:00|3075|3072|3067|3066|3075|3073|3066|3064|400
1762200000000|2025-11-03 20:00:00|3068|3067|3066|3065|3070|3068|3063|3062|3445
1762200300000|2025-11-03 20:05:00|3065|3064|3059|3058|3066|3065|3058|3057|1146
1762200600000|2025-11-03 20:10:00|3060|3059|3059|3058|3061|3059|3056|3054|700
1762200900000|2025-11-03 20:15:00|3060|3057|3063|3061|3064|3062|3058|3057|2745
1762201200000|2025-11-03 20:20:00|3062|3062|3055|3054|3063|3062|3055|3054|2200
1762201500000|2025-11-03 20:25:00|3054|3053|3054|3053|3057|3056|3054|3053|100
1762201800000|2025-11-03 20:30:00|3055|3052|3055|3053|3057|3056|3053|3052|3950
1762202100000|2025-11-03 20:35:00|3054|3054|3057|3056|3057|3056|3053|3052|1864
1762202400000|2025-11-03 20:40:00|3058|3057|3061|3060|3062|3061|3057|3057|1116
1762202700000|2025-11-03 20:45:00|3062|3061|3067|3065|3067|3066|3062|3061|1800
1762203000000|2025-11-03 20:50:00|3066|3064|3068|3067|3076|3074|3063|3062|6600
1762203300000|2025-11-03 20:55:00|3069|3068|3067|3066|3072|3071|3064|3063|13355
1762266600000|2025-11-04 14:30:00|2980|2968|2984|2980|3021|3016|2973|2968|65546
1762266900000|2025-11-04 14:35:00|2985|2981|2983|2980|3001|2998|2976|2973|3300
1762267200000|2025-11-04 14:40:00|2982|2979|3013|3010|3016|3013|2980|2978|1370
1762267500000|2025-11-04 14:45:00|3012|3011|3021|3019|3025|3022|3012|3009|2748
1762267800000|2025-11-04 14:50:00|3022|3020|3024|3022|3033|3031|3020|3018|4979
1762268100000|2025-11-04 14:55:00|3025|3023|3024|3020|3026|3024|3014|3012|1925
1762268400000|2025-11-04 15:00:00|3026|3018|3020|3018|3026|3020|3009|3007|4030
1762268700000|2025-11-04 15:05:00|3019|3019|3012|3010|3020|3019|3006|3004|14000
1762269000000|2025-11-04 15:10:00|3013|3011|3024|3023|3025|3023|3008|3006|935
1762269300000|2025-11-04 15:15:00|3025|3024|3030|3028|3030|3028|3020|3019|1600
1762269600000|2025-11-04 15:20:00|3031|3029|3038|3036|3042|3040|3028|3027|4422
1762269900000|2025-11-04 15:25:00|3037|3037|3047|3046|3049|3048|3036|3035|2300
1762270200000|2025-11-04 15:30:00|3046|3045|3049|3047|3050|3049|3040|3038|1984
1762270500000|2025-11-04 15:35:00|3048|3046|3050|3049|3053|3051|3042|3041|5156
1762270800000|2025-11-04 15:40:00|3051|3050|3045|3044|3053|3052|3044|3042|3215
1762271100000|2025-11-04 15:45:00|3044|3043|3043|3041|3045|3044|3037|3036|700
1762271400000|2025-11-04 15:50:00|3042|3040|3042|3040|3044|3043|3035|3034|9500
1762271700000|2025-11-04 15:55:00|3043|3041|3039|3038|3043|3042|3036|3035|2227
1762272000000|2025-11-04 16:00:00|3040|3037|3040|3039|3049|3048|3039|3037|800
1762272300000|2025-11-04 16:05:00|3041|3038|3030|3029|3041|3038|3028|3027|16163
1762272600000|2025-11-04 16:10:00|3031|3030|3029|3027|3033|3032|3020|3019|18063
1762272900000|2025-11-04 16:15:00|3028|3028|3023|3022|3030|3028|3018|3017|14658
1762273200000|2025-11-04 16:20:00|3024|3021|3021|3020|3024|3023|3015|3014|3554
1762273500000|2025-11-04 16:25:00|3020|3019|3026|3024|3028|3027|3017|3016|3776
1762273800000|2025-11-04 16:30:00|3025|3023|3029|3027|3033|3032|3023|3022|300
1762274100000|2025-11-04 16:35:00|3028|3028|3035|3034|3038|3036|3027|3025|300
1762274400000|2025-11-04 16:40:00|3036|3033|3029|3028|3036|3034|3028|3027|789
1762274700000|2025-11-04 16:45:00|3030|3029|3024|3023|3031|3030|3024|3022|200
1762275000000|2025-11-04 16:50:00|3023|3022|3035|3033|3035|3034|3022|3021|616
1762275300000|2025-11-04 16:55:00|3034|3032|3035|3034|3038|3037|3029|3028|22536
1762275600000|2025-11-04 17:00:00|3034|3033|3034|3033|3038|3036|3030|3029|0
1762275900000|2025-11-04 17:05:00|3035|3034|3030|3029|3036|3035|3027|3025|310
1762276200000|2025-11-04 17:10:00|3029|3028|3024|3023|3030|3029|3023|3022|2019
1762276500000|2025-11-04 17:15:00|3025|3024|3017|3015|3026|3025|3017|3015|1400
1762276800000|2025-11-04 17:20:00|3016|3016|3018|3017|3020|3018|3011|3010|6508
1762277100000|2025-11-04 17:25:00|3017|3016|3028|3026|3033|3031|3017|3015|500
1762277400000|2025-11-04 17:30:00|3029|3027|3033|3032|3035|3033|3027|3026|1400
1762277700000|2025-11-04 17:35:00|3034|3033|3023|3022|3036|3035|3023|3022|1900
1762278000000|2025-11-04 17:40:00|3024|3023|3017|3015|3024|3023|3016|3015|1410
1762278300000|2025-11-04 17:45:00|3018|3016|3018|3016|3022|3021|3016|3015|400
1762278600000|2025-11-04 17:50:00|3017|3017|3012|3011|3023|3022|3010|3009|100
1762278900000|2025-11-04 17:55:00|3013|3010|3008|3007|3013|3011|3005|3004|300
1762279200000|2025-11-04 18:00:00|3007|3006|3005|3004|3010|3009|3004|3003|3110
1762279500000|2025-11-04 18:05:00|3006|3003|3006|3005|3008|3007|3002|3001|1311
1762279800000|2025-11-04 18:10:00|3007|3006|3007|3006|3008|3007|3002|3001|2200
1762280100000|2025-11-04 18:15:00|3008|3005|3002|3000|3011|3009|3001|2999|2293
1762280400000|2025-11-04 18:20:00|3001|3001|2996|2995|3009|3007|2996|2995|5850
1762280700000|2025-11-04 18:25:00|2997|2996|2994|2993|2997|2996|2990|2988|500
1762281000000|2025-11-04 18:30:00|2993|2992|2989|2988|2999|2997|2988|2987|2800
1762281300000|2025-11-04 18:35:00|2988|2987|2980|2979|2990|2988|2980|2979|4529
1762281600000|2025-11-04 18:40:00|2981|2980|2989|2988|2991|2989|2978|2977|2027
1762281900000|2025-11-04 18:45:00|2990|2987|2989|2988|2994|2992|2987|2985|600
1762282200000|2025-11-04 18:50:00|2990|2987|3000|2999|3001|2999|2989|2987|500
1762282500000|2025-11-04 18:55:00|2999|2998|2996|2995|3000|2999|2994|2992|400
1762282800000|2025-11-04 19:00:00|2995|2994|2999|2997|2999|2998|2991|2990|600
1762283100000|2025-11-04 19:05:00|2998|2996|2988|2987|2999|2997|2987|2986|800
1762283400000|2025-11-04 19:10:00|2989|2986|2994|2993|2996|2995|2987|2986|700
1762283700000|2025-11-04 19:15:00|2995|2992|2993|2991|2999|2998|2992|2991|700
1762284000000|2025-11-04 19:20:00|2992|2992|2999|2997|3001|2999|2992|2991|500
1762284300000|2025-11-04 19:25:00|2998|2998|2997|2996|3001|2999|2995|2994|875
1762284600000|2025-11-04 19:30:00|2998|2995|2989|2988|2999|2997|2988|2987|600
1762284900000|2025-11-04 19:35:00|2988|2987|2981|2980|2989|2988|2981|2979|300
1762285200000|2025-11-04 19:40:00|2982|2979|2980|2979|2984|2983|2977|2975|1800
1762285500000|2025-11-04 19:45:00|2981|2978|2981|2979|2983|2982|2978|2976|7006
1762285800000|2025-11-04 19:50:00|2980|2978|2984|2983|2988|2987|2979|2977|2608
1762286100000|2025-11-04 19:55:00|2983|2982|2984|2983|2986|2985|2981|2979|3375
1762286400000|2025-11-04 20:00:00|2985|2982|2988|2986|2990|2989|2982|2981|4087
1762286700000|2025-11-04 20:05:00|2987|2987|2987|2986|2994|2992|2987|2985|2949
1762287000000|2025-11-04 20:10:00|2986|2985|2981|2980|2988|2986|2978|2977|2409
1762287300000|2025-11-04 20:15:00|2980|2979|2975|2974|2984|2982|2974|2973|5677
1762287600000|2025-11-04 20:20:00|2974|2973|2974|2972|2975|2974|2968|2967|2831
1762287900000|2025-11-04 20:25:00|2973|2973|2980|2978|2980|2978|2973|2972|9885
1762288200000|2025-11-04 20:30:00|2981|2979|2969|2968|2982|2980|2969|2968|5572
1762288500000|2025-11-04 20:35:00|2970|2969|2968|2966|2973|2971|2965|2964|3074
1762288800000|2025-11-04 20:40:00|2967|2965|2966|2965|2968|2967|2962|2961|8037
1762289100000|2025-11-04 20:45:00|2965|2964|2962|2960|2969|2967|2960|2959|9612
1762289400000|2025-11-04 20:50:00|2961|2961|2957|2956|2962|2961|2956|2954|22895
1762289700000|2025-11-04 20:55:00|2958|2957|2951|2950|2960|2958|2949|2948|42852
1762353000000|2025-11-05 14:30:00|2948|2934|2928|2924|2960|2955|2925|2921|22183
1762353300000|2025-11-05 14:35:00|2926|2925|2920|2919|2949|2947|2918|2915|17785
1762353600000|2025-11-05 14:40:00|2919|2918|2910|2907|2927|2925|2908|2906|12516
1762353900000|2025-11-05 14:45:00|2911|2908|2924|2923|2927|2925|2909|2907|12241
1762354200000|2025-11-05 14:50:00|2923|2922|2937|2935|2942|2941|2920|2919|8757
1762354500000|2025-11-05 14:55:00|2936|2934|2938|2934|2944|2943|2935|2933|10714
1762354800000|2025-11-05 15:00:00|2937|2933|2902|2901|2937|2933|2900|2898|42616
1762355100000|2025-11-05 15:05:00|2901|2900|2898|2895|2909|2907|2893|2892|8987
1762355400000|2025-11-05 15:10:00|2897|2896|2905|2904|2908|2907|2892|2890|9028
1762355700000|2025-11-05 15:15:00|2906|2905|2889|2887|2906|2905|2887|2886|10079
1762356000000|2025-11-05 15:20:00|2888|2888|2902|2901|2903|2901|2879|2878|13508
1762356300000|2025-11-05 15:25:00|2901|2900|2906|2905|2916|2915|2894|2893|9585
1762356600000|2025-11-05 15:30:00|2905|2904|2907|2906|2911|2909|2902|2901|4598
1762356900000|2025-11-05 15:35:00|2908|2905|2917|2916|2918|2916|2903|2902|7556
1762357200000|2025-11-05 15:40:00|2916|2915|2923|2922|2926|2925|2916|2915|10920
1762357500000|2025-11-05 15:45:00|2922|2921|2925|2924|2926|2925|2916|2915|11723
1762357800000|2025-11-05 15:50:00|2924|2923|2918|2916|2925|2923|2914|2913|5103
1762358100000|2025-11-05 15:55:00|2917|2915|2925|2924|2927|2925|2912|2911|4974
1762358400000|2025-11-05 16:00:00|2926|2925|2921|2920|2926|2925|2915|2914|18836
1762358700000|2025-11-05 16:05:00|2922|2921|2924|2923|2926|2925|2915|2914|18819
1762359000000|2025-11-05 16:10:00|2925|2924|2923|2922|2927|2926|2916|2914|44438
1762359300000|2025-11-05 16:15:00|2922|2921|2923|2921|2925|2924|2919|2918|18922
1762359600000|2025-11-05 16:20:00|2922|2920|2936|2934|2937|2935|2920|2919|17524
1762359900000|2025-11-05 16:25:00|2935|2933|2936|2935|2939|2938|2933|2932|28414
1762360200000|2025-11-05 16:30:00|2937|2936|2939|2938|2944|2943|2936|2934|15207
1762360500000|2025-11-05 16:35:00|2938|2937|2941|2940|2941|2940|2932|2931|10492
1762360800000|2025-11-05 16:40:00|2942|2941|2953|2952|2954|2953|2941|2940|31963
1762361100000|2025-11-05 16:45:00|2952|2951|2961|2959|2962|2961|2950|2949|21442
1762361400000|2025-11-05 16:50:00|2960|2960|2973|2972|2979|2977|2960|2959|33617
1762361700000|2025-11-05 16:55:00|2972|2971|2978|2976|2978|2977|2966|2965|38319
1762362000000|2025-11-05 17:00:00|2977|2977|2982|2981|2985|2983|2975|2973|12550
1762362300000|2025-11-05 17:05:00|2983|2982|2981|2980|2986|2985|2981|2980|8243
1762362600000|2025-11-05 17:10:00|2980|2979|2972|2971|2981|2979|2970|2969|4304
1762362900000|2025-11-05 17:15:00|2973|2972|2982|2981|2984|2982|2972|2970|3398
1762363200000|2025-11-05 17:20:00|2981|2980|2992|2990|2992|2991|2981|2980|4842
1762363500000|2025-11-05 17:25:00|2991|2989|2994|2993|2996|2995|2989|2988|10579
1762363800000|2025-11-05 17:30:00|2993|2992|2996|2995|3001|3000|2993|2992|3998
1762364100000|2025-11-05 17:35:00|2995|2994|3000|2998|3002|3001|2995|2994|4151
1762364400000|2025-11-05 17:40:00|2999|2999|2998|2997|3001|3000|2997|2995|4533
1762364700000|2025-11-05 17:45:00|2997|2996|2987|2986|2999|2997|2987|2986|5120
1762365000000|2025-11-05 17:50:00|2988|2985|2990|2988|2990|2989|2986|2984|5229
1762365300000|2025-11-05 17:55:00|2989|2989|2988|2987|2992|2991|2986|2985|5654
1762365600000|2025-11-05 18:00:00|2987|2986|2989|2988|2989|2988|2982|2981|3884
1762365900000|2025-11-05 18:05:00|2990|2989|2981|2980|2990|2989|2980|2979|9028
1762366200000|2025-11-05 18:10:00|2980|2979|2979|2978|2981|2980|2974|2973|3289
1762366500000|2025-11-05 18:15:00|2980|2979|2979|2978|2985|2984|2979|2977|4386
1762366800000|2025-11-05 18:20:00|2980|2977|2972|2971|2980|2977|2971|2970|6896
1762367100000|2025-11-05 18:25:00|2971|2970|2971|2970|2971|2970|2968|2967|3500
1762367400000|2025-11-05 18:30:00|2970|2969|2966|2965|2973|2971|2966|2965|5916
1762367700000|2025-11-05 18:35:00|2967|2966|2974|2972|2976|2974|2966|2966|4885
1762368000000|2025-11-05 18:40:00|2975|2973|2971|2970|2976|2975|2971|2970|6385
1762368300000|2025-11-05 18:45:00|2972|2971|2962|2961|2973|2972|2961|2960|8898
1762368600000|2025-11-05 18:50:00|2963|2962|2961|2960|2966|2965|2960|2958|11249
1762368900000|2025-11-05 18:55:00|2960|2959|2956|2955|2960|2959|2955|2954|6473
1762369200000|2025-11-05 19:00:00|2957|2956|2952|2951|2958|2957|2951|2950|6123
1762369500000|2025-11-05 19:05:00|2953|2952|2952|2951|2955|2954|2950|2949|5694
1762369800000|2025-11-05 19:10:00|2953|2952|2962|2961|2962|2961|2953|2951|7207
1762370100000|2025-11-05 19:15:00|2961|2960|2971|2969|2971|2970|2961|2960|13610
1762370400000|2025-11-05 19:20:00|2972|2970|2970|2969|2973|2971|2969|2967|4374
1762370700000|2025-11-05 19:25:00|2971|2970|2966|2965|2972|2971|2961|2960|16539
1762371000000|2025-11-05 19:30:00|2967|2966|2970|2969|2974|2973|2967|2966|11031
1762371300000|2025-11-05 19:35:00|2971|2970|2978|2976|2978|2976|2971|2970|2516
1762371600000|2025-11-05 19:40:00|2977|2977|2978|2977|2982|2980|2976|2975|2704
1762371900000|2025-11-05 19:45:00|2977|2976|2972|2971|2978|2976|2972|2971|2332
1762372200000|2025-11-05 19:50:00|2973|2972|2975|2974|2977|2976|2972|2971|3116
1762372500000|2025-11-05 19:55:00|2976|2975|2977|2976|2978|2977|2973|2971|2400
1762372800000|2025-11-05 20:00:00|2978|2977|2988|2987|2989|2988|2975|2974|2025
1762373100000|2025-11-05 20:05:00|2989|2986|2986|2984|2989|2987|2983|2982|4524
1762373400000|2025-11-05 20:10:00|2985|2983|2983|2982|2986|2984|2981|2980|1700
1762373700000|2025-11-05 20:15:00|2982|2981|2983|2982|2985|2984|2981|2979|3839
1762374000000|2025-11-05 20:20:00|2982|2981|2990|2989|2991|2990|2982|2981|2840
1762374300000|2025-11-05 20:25:00|2989|2988|2984|2983|2991|2989|2984|2982|2100
1762374600000|2025-11-05 20:30:00|2983|2982|2978|2977|2983|2982|2978|2976|6617
1762374900000|2025-11-05 20:35:00|2979|2978|2980|2979|2980|2979|2975|2974|7856
1762375200000|2025-11-05 20:40:00|2981|2980|2982|2981|2982|2981|2979|2978|5246
1762375500000|2025-11-05 20:45:00|2983|2982|2976|2975|2984|2983|2976|2974|8354
1762375800000|2025-11-05 20:50:00|2977|2976|2980|2979|2986|2984|2975|2973|15331
1762376100000|2025-11-05 20:55:00|2979|2978|2976|2974|2983|2982|2973|2971|19999
1762439400000|2025-11-06 14:30:00|2956|2933|2923|2919|2956|2940|2916|2909|16241
1762439700000|2025-11-06 14:35:00|2924|2920|2910|2906|2931|2926|2908|2905|9271
1762440000000|2025-11-06 14:40:00|2909|2907|2897|2894|2910|2907|2887|2886|27695
1762440300000|2025-11-06 14:45:00|2896|2895|2914|2911|2922|2920|2896|2894|4764
1762440600000|2025-11-06 14:50:00|2915|2912|2894|2891|2917|2915|2893|2891|2464
1762440900000|2025-11-06 14:55:00|2893|2892|2882|2880|2897|2895|2880|2879|7935
1762441200000|2025-11-06 15:00:00|2881|2881|2866|2864|2888|2886|2864|2862|9367
1762441500000|2025-11-06 15:05:00|2867|2865|2870|2869|2882|2880|2867|2864|3800
1762441800000|2025-11-06 15:10:00|2871|2870|2868|2866|2883|2881|2866|2865|4906
1762442100000|2025-11-06 15:15:00|2867|2865|2879|2877|2880|2879|2865|2863|9323
1762442400000|2025-11-06 15:20:00|2880|2878|2893|2892|2899|2897|2876|2875|919
1762442700000|2025-11-06 15:25:00|2892|2891|2885|2884|2898|2896|2885|2882|2380
1762443000000|2025-11-06 15:30:00|2886|2885|2871|2869|2886|2885|2867|2865|1400
1762443300000|2025-11-06 15:35:00|2872|2870|2858|2857|2872|2870|2854|2853|2944
1762443600000|2025-11-06 15:40:00|2857|2856|2851|2850|2864|2862|2849|2848|7706
1762443900000|2025-11-06 15:45:00|2852|2851|2851|2849|2858|2857|2848|2847|3414
1762444200000|2025-11-06 15:50:00|2852|2850|2853|2852|2859|2857|2845|2843|2100
1762444500000|2025-11-06 15:55:00|2852|2851|2849|2847|2859|2857|2846|2844|1912
1762444800000|2025-11-06 16:00:00|2848|2846|2852|2851|2854|2852|2846|2844|4551
1762445100000|2025-11-06 16:05:00|2853|2852|2847|2845|2858|2856|2844|2842|1200
1762445400000|2025-11-06 16:10:00|2846|2846|2832|2831|2847|2846|2830|2829|4300
1762445700000|2025-11-06 16:15:00|2833|2832|2831|2830|2838|2837|2828|2827|4890
1762446000000|2025-11-06 16:20:00|2832|2831|2832|2831|2838|2836|2826|2825|4978
1762446300000|2025-11-06 16:25:00|2831|2830|2834|2833|2835|2834|2827|2826|4305
1762446600000|2025-11-06 16:30:00|2833|2832|2831|2830|2833|2833|2826|2825|1258
1762446900000|2025-11-06 16:35:00|2830|2829|2818|2817|2831|2830|2817|2815|2372
1762447200000|2025-11-06 16:40:00|2819|2816|2816|2815|2819|2817|2811|2809|3071
1762447500000|2025-11-06 16:45:00|2817|2814|2815|2814|2817|2815|2809|2807|1810
1762447800000|2025-11-06 16:50:00|2814|2813|2826|2825|2831|2830|2812|2811|4931
1762448100000|2025-11-06 16:55:00|2825|2824|2818|2816|2825|2824|2809|2807|4291
1762448400000|2025-11-06 17:00:00|2819|2817|2829|2828|2830|2829|2818|2817|6434
1762448700000|2025-11-06 17:05:00|2830|2829|2831|2830|2835|2834|2820|2819|8802
1762449000000|2025-11-06 17:10:00|2830|2829|2830|2828|2839|2838|2830|2828|3830
1762449300000|2025-11-06 17:15:00|2829|2829|2827|2826|2831|2830|2822|2821|2662
1762449600000|2025-11-06 17:20:00|2826|2825|2818|2817|2829|2827|2818|2816|1778
1762449900000|2025-11-06 17:25:00|2817|2816|2829|2828|2830|2828|2817|2815|1122
1762450200000|2025-11-06 17:30:00|2828|2827|2829|2828|2834|2832|2822|2820|2538
1762450500000|2025-11-06 17:35:00|2830|2829|2833|2831|2838|2837|2829|2828|4224
1762450800000|2025-11-06 17:40:00|2832|2830|2838|2837|2839|2838|2832|2830|8031
1762451100000|2025-11-06 17:45:00|2839|2838|2843|2842|2847|2846|2839|2838|3196
1762451400000|2025-11-06 17:50:00|2844|2843|2851|2849|2852|2851|2844|2842|1816
1762451700000|2025-11-06 17:55:00|2850|2848|2843|2842|2851|2849|2841|2840|2834
1762452000000|2025-11-06 18:00:00|2844|2841|2834|2833|2848|2846|2832|2830|7104
1762452300000|2025-11-06 18:05:00|2833|2832|2829|2828|2833|2832|2826|2825|3326
1762452600000|2025-11-06 18:10:00|2828|2827|2833|2832|2833|2832|2828|2826|1758
1762452900000|2025-11-06 18:15:00|2832|2831|2835|2834|2835|2834|2828|2827|6903
1762453200000|2025-11-06 18:20:00|2834|2833|2845|2843|2845|2844|2833|2832|8768
1762453500000|2025-11-06 18:25:00|2844|2844|2849|2848|2854|2853|2844|2843|8812
1762453800000|2025-11-06 18:30:00|2850|2849|2847|2845|2853|2851|2844|2843|5888
1762454100000|2025-11-06 18:35:00|2846|2844|2848|2846|2852|2851|2845|2843|4720
1762454400000|2025-11-06 18:40:00|2847|2847|2851|2849|2852|2851|2846|2844|2914
1762454700000|2025-11-06 18:45:00|2850|2848|2849|2847|2851|2849|2843|2841|2450
1762455000000|2025-11-06 18:50:00|2848|2848|2857|2855|2871|2869|2848|2846|16410
1762455300000|2025-11-06 18:55:00|2856|2854|2848|2846|2857|2855|2844|2842|3710
1762455600000|2025-11-06 19:00:00|2849|2847|2859|2858|2861|2860|2845|2843|1602
1762455900000|2025-11-06 19:05:00|2858|2857|2858|2857|2866|2865|2857|2855|775
1762456200000|2025-11-06 19:10:00|2859|2858|2861|2859|2861|2860|2853|2851|2168
1762456500000|2025-11-06 19:15:00|2860|2860|2863|2862|2866|2864|2856|2854|7666
1762456800000|2025-11-06 19:20:00|2862|2861|2868|2866|2868|2866|2858|2857|6555
1762457100000|2025-11-06 19:25:00|2869|2867|2876|2875|2878|2876|2867|2866|15332
1762457400000|2025-11-06 19:30:00|2877|2876|2881|2879|2882|2881|2873|2872|8343
1762457700000|2025-11-06 19:35:00|2880|2880|2874|2873|2882|2880|2874|2873|6909
1762458000000|2025-11-06 19:40:00|2875|2874|2873|2872|2876|2875|2869|2868|1900
1762458300000|2025-11-06 19:45:00|2872|2871|2865|2863|2873|2871|2861|2859|1600
1762458600000|2025-11-06 19:50:00|2864|2862|2864|2863|2866|2865|2859|2857|3420
1762458900000|2025-11-06 19:55:00|2865|2864|2870|2868|2873|2872|2863|2861|4100
1762459200000|2025-11-06 20:00:00|2871|2869|2863|2862|2873|2871|2863|2862|4770
1762459500000|2025-11-06 20:05:00|2864|2861|2866|2865|2867|2865|2861|2860|4600
1762459800000|2025-11-06 20:10:00|2867|2864|2863|2862|2867|2866|2861|2860|2727
1762460100000|2025-11-06 20:15:00|2864|2863|2862|2861|2864|2863|2856|2855|900
1762460400000|2025-11-06 20:20:00|2863|2860|2858|2857|2863|2862|2856|2854|1774
1762460700000|2025-11-06 20:25:00|2857|2856|2851|2850|2862|2861|2851|2850|8179
1762461000000|2025-11-06 20:30:00|2852|2851|2853|2852|2854|2853|2847|2845|14544
1762461300000|2025-11-06 20:35:00|2854|2853|2849|2848|2854|2853|2848|2847|7288
1762461600000|2025-11-06 20:40:00|2850|2849|2848|2847|2851|2850|2847|2846|3680
1762461900000|2025-11-06 20:45:00|2849|2848|2840|2839|2853|2852|2840|2839|5583
1762462200000|2025-11-06 20:50:00|2841|2840|2842|2841|2847|2846|2839|2838|11588
1762462500000|2025-11-06 20:55:00|2841|2840|2838|2836|2843|2842|2834|2833|31759
1762525800000|2025-11-07 14:30:00|2772|2751|2772|2768|2778|2773|2750|2747|45623
1762526100000|2025-11-07 14:35:00|2771|2769|2743|2740|2776|2773|2736|2734|5573
1762526400000|2025-11-07 14:40:00|2744|2741|2756|2754|2757|2755|2734|2730|8963
1762526700000|2025-11-07 14:45:00|2755|2753|2742|2740|2768|2766|2741|2740|14505
1762527000000|2025-11-07 14:50:00|2743|2741|2748|2747|2756|2754|2740|2738|4234
1762527300000|2025-11-07 14:55:00|2747|2746|2767|2760|2771|2767|2743|2741|9063
1762527600000|2025-11-07 15:00:00|2768|2761|2751|2749|2769|2764|2747|2744|4700
1762527900000|2025-11-07 15:05:00|2750|2748|2755|2753|2755|2753|2735|2734|3511
1762528200000|2025-11-07 15:10:00|2754|2754|2750|2748|2756|2755|2745|2743|3533
1762528500000|2025-11-07 15:15:00|2749|2747|2738|2736|2761|2760|2736|2734|1600
1762528800000|2025-11-07 15:20:00|2737|2737|2739|2738|2753|2752|2736|2734|7500
1762529100000|2025-11-07 15:25:00|2740|2737|2755|2753|2759|2758|2739|2737|4859
1762529400000|2025-11-07 15:30:00|2754|2752|2747|2745|2759|2758|2744|2743|3436
1762529700000|2025-11-07 15:35:00|2746|2744|2749|2747|2757|2756|2746|2744|1100
1762530000000|2025-11-07 15:40:00|2748|2748|2736|2735|2751|2750|2736|2734|1300
1762530300000|2025-11-07 15:45:00|2737|2736|2727|2725|2739|2737|2724|2722|4720
1762530600000|2025-11-07 15:50:00|2726|2726|2726|2724|2734|2732|2725|2723|3826
1762530900000|2025-11-07 15:55:00|2725|2723|2713|2712|2727|2725|2712|2711|13871
1762531200000|2025-11-07 16:00:00|2714|2711|2718|2717|2718|2717|2713|2711|1518
1762531500000|2025-11-07 16:05:00|2717|2716|2713|2711|2719|2718|2711|2710|1820
1762531800000|2025-11-07 16:10:00|2714|2712|2710|2708|2717|2715|2706|2705|9763
1762532100000|2025-11-07 16:15:00|2709|2709|2711|2710|2712|2711|2706|2704|3552
1762532400000|2025-11-07 16:20:00|2712|2711|2718|2716|2723|2722|2710|2708|1990
1762532700000|2025-11-07 16:25:00|2717|2715|2719|2717|2721|2720|2714|2712|470
1762533000000|2025-11-07 16:30:00|2718|2718|2713|2712|2721|2720|2708|2707|6328
1762533300000|2025-11-07 16:35:00|2714|2713|2705|2703|2715|2714|2704|2703|11172
1762533600000|2025-11-07 16:40:00|2704|2702|2710|2708|2710|2709|2698|2697|1400
1762533900000|2025-11-07 16:45:00|2709|2709|2706|2704|2710|2709|2701|2699|200
1762534200000|2025-11-07 16:50:00|2705|2705|2706|2705|2713|2711|2705|2705|1600
1762534500000|2025-11-07 16:55:00|2707|2706|2701|2700|2707|2706|2695|2694|650
1762534800000|2025-11-07 17:00:00|2702|2701|2696|2695|2703|2702|2696|2694|2607
1762535100000|2025-11-07 17:05:00|2697|2696|2698|2697|2703|2702|2694|2693|2369
1762535400000|2025-11-07 17:10:00|2697|2696|2705|2704|2706|2704|2696|2694|3689
1762535700000|2025-11-07 17:15:00|2706|2703|2706|2705|2711|2710|2704|2703|800
1762536000000|2025-11-07 17:20:00|2707|2706|2725|2724|2727|2726|2705|2704|550
1762536300000|2025-11-07 17:25:00|2724|2723|2718|2717|2729|2728|2717|2716|700
1762536600000|2025-11-07 17:30:00|2719|2716|2720|2719|2724|2723|2717|2716|983
1762536900000|2025-11-07 17:35:00|2719|2718|2719|2718|2725|2724|2715|2714|1100
1762537200000|2025-11-07 17:40:00|2720|2717|2715|2713|2721|2719|2714|2713|700
1762537500000|2025-11-07 17:45:00|2714|2714|2714|2712|2719|2718|2709|2708|100
1762537800000|2025-11-07 17:50:00|2713|2713|2718|2717|2719|2717|2711|2710|1400
1762538100000|2025-11-07 17:55:00|2719|2716|2731|2730|2732|2731|2718|2716|1361
1762538400000|2025-11-07 18:00:00|2732|2731|2729|2727|2735|2734|2728|2727|626
1762538700000|2025-11-07 18:05:00|2728|2728|2728|2727|2732|2730|2724|2723|1268
1762539000000|2025-11-07 18:10:00|2727|2726|2734|2733|2734|2733|2727|2726|800
1762539300000|2025-11-07 18:15:00|2735|2732|2736|2735|2737|2736|2730|2729|710
1762539600000|2025-11-07 18:20:00|2737|2736|2736|2735|2738|2737|2733|2732|100
1762539900000|2025-11-07 18:25:00|2737|2736|2737|2736|2741|2740|2736|2735|2283
1762540200000|2025-11-07 18:30:00|2738|2737|2740|2739|2742|2741|2737|2736|6828
1762540500000|2025-11-07 18:35:00|2741|2740|2747|2746|2747|2746|2738|2737|1898
1762540800000|2025-11-07 18:40:00|2748|2747|2744|2743|2749|2748|2744|2743|1140
1762541100000|2025-11-07 18:45:00|2745|2744|2737|2735|2746|2745|2736|2734|906
1762541400000|2025-11-07 18:50:00|2736|2736|2740|2739|2740|2739|2732|2731|700
1762541700000|2025-11-07 18:55:00|2741|2738|2744|2742|2746|2745|2739|2738|1100
1762542000000|2025-11-07 19:00:00|2743|2741|2747|2745|2749|2748|2740|2739|7432
1762542300000|2025-11-07 19:05:00|2746|2746|2751|2750|2752|2751|2744|2743|3510
1762542600000|2025-11-07 19:10:00|2750|2749|2752|2751|2752|2751|2748|2746|1800
1762542900000|2025-11-07 19:15:00|2751|2750|2751|2750|2754|2752|2750|2749|1896
1762543200000|2025-11-07 19:20:00|2752|2751|2761|2760|2761|2760|2752|2751|12453
1762543500000|2025-11-07 19:25:00|2762|2761|2763|2762|2764|2763|2758|2757|5563
1762543800000|2025-11-07 19:30:00|2764|2763|2773|2772|2774|2773|2763|2761|1300
1762544100000|2025-11-07 19:35:00|2774|2771|2788|2787|2789|2788|2772|2771|952
1762544400000|2025-11-07 19:40:00|2789|2788|2792|2791|2799|2798|2788|2786|4250
1762544700000|2025-11-07 19:45:00|2791|2790|2791|2789|2791|2791|2779|2778|2104
1762545000000|2025-11-07 19:50:00|2790|2790|2796|2794|2796|2795|2789|2787|1811
1762545300000|2025-11-07 19:55:00|2795|2795|2801|2800|2801|2800|2790|2789|2190
1762545600000|2025-11-07 20:00:00|2800|2799|2799|2798|2803|2801|2795|2793|900
1762545900000|2025-11-07 20:05:00|2800|2799|2794|2793|2800|2799|2788|2787|4396
1762546200000|2025-11-07 20:10:00|2795|2794|2790|2789|2796|2794|2789|2787|500
1762546500000|2025-11-07 20:15:00|2791|2788|2781|2780|2791|2789|2777|2775|1624
1762546800000|2025-11-07 20:20:00|2780|2779|2773|2771|2781|2780|2772|2770|1900
1762547100000|2025-11-07 20:25:00|2772|2770|2777|2776|2778|2777|2767|2766|3654
1762547400000|2025-11-07 20:30:00|2778|2775|2778|2777|2782|2781|2777|2775|4977
1762547700000|2025-11-07 20:35:00|2777|2776|2787|2786|2788|2787|2776|2775|4300
1762548000000|2025-11-07 20:40:00|2788|2785|2788|2787|2788|2787|2782|2781|4800
1762548300000|2025-11-07 20:45:00|2789|2786|2782|2781|2792|2791|2781|2780|3867
1762548600000|2025-11-07 20:50:00|2783|2780|2790|2789|2792|2791|2781|2780|6598
1762548900000|2025-11-07 20:55:00|2789|2788|2803|2801|2803|2802|2789|2788|32555
1762785000000|2025-11-10 14:30:00|2910|2884|2900|2897|2910|2905|2887|2884|26693
1762785300000|2025-11-10 14:35:00|2899|2898|2895|2894|2900|2898|2877|2875|11502
1762785600000|2025-11-10 14:40:00|2896|2893|2908|2906|2908|2906|2881|2879|3308
1762785900000|2025-11-10 14:45:00|2907|2905|2900|2898|2921|2920|2897|2895|2988
1762786200000|2025-11-10 14:50:00|2901|2899|2908|2906|2911|2910|2898|2896|5300
1762786500000|2025-11-10 14:55:00|2907|2905|2922|2920|2926|2925|2906|2905|3636
1762786800000|2025-11-10 15:00:00|2921|2919|2925|2923|2925|2924|2914|2912|5869
1762787100000|2025-11-10 15:05:00|2924|2924|2924|2922|2934|2933|2923|2921|9593
1762787400000|2025-11-10 15:10:00|2925|2923|2902|2900|2926|2924|2899|2897|2110
1762787700000|2025-11-10 15:15:00|2901|2901|2890|2889|2906|2905|2889|2887|2918
1762788000000|2025-11-10 15:20:00|2891|2888|2886|2884|2892|2890|2876|2875|3603
1762788300000|2025-11-10 15:25:00|2887|2885|2877|2876|2888|2887|2875|2874|2775
1762788600000|2025-11-10 15:30:00|2878|2877|2863|2861|2879|2877|2862|2860|18144
1762788900000|2025-11-10 15:35:00|2864|2862|2851|2849|2864|2863|2849|2848|22897
1762789200000|2025-11-10 15:40:00|2850|2850|2856|2855|2858|2856|2848|2847|6166
1762789500000|2025-11-10 15:45:00|2857|2854|2857|2856|2859|2857|2853|2851|3808
1762789800000|2025-11-10 15:50:00|2856|2855|2856|2855|2858|2856|2847|2846|7100
1762790100000|2025-11-10 15:55:00|2855|2854|2851|2849|2856|2854|2849|2848|400
1762790400000|2025-11-10 16:00:00|2850|2848|2848|2847|2852|2851|2846|2845|700
1762790700000|2025-11-10 16:05:00|2847|2846|2852|2850|2859|2857|2844|2842|985
1762791000000|2025-11-10 16:10:00|2853|2851|2850|2849|2855|2853|2849|2848|286
1762791300000|2025-11-10 16:15:00|2849|2848|2851|2850|2852|2851|2846|2844|300
1762791600000|2025-11-10 16:20:00|2850|2849|2846|2845|2853|2852|2843|2842|1382
1762791900000|2025-11-10 16:25:00|2847|2844|2851|2850|2852|2850|2844|2843|500
1762792200000|2025-11-10 16:30:00|2852|2851|2860|2859|2861|2859|2851|2850|385
1762792500000|2025-11-10 16:35:00|2861|2858|2858|2856|2861|2860|2855|2854|1800
1762792800000|2025-11-10 16:40:00|2857|2855|2866|2864|2866|2864|2853|2852|886
1762793100000|2025-11-10 16:45:00|2865|2863|2864|2863|2866|2865|2857|2856|4350
1762793400000|2025-11-10 16:50:00|2865|2864|2860|2858|2866|2864|2858|2857|100
1762793700000|2025-11-10 16:55:00|2859|2859|2861|2860|2862|2860|2858|2857|599
1762794000000|2025-11-10 17:00:00|2860|2859|2861|2860|2864|2863|2859|2857|410
1762794300000|2025-11-10 17:05:00|2860|2859|2860|2858|2866|2864|2858|2857|200
1762794600000|2025-11-10 17:10:00|2859|2857|2854|2853|2860|2858|2853|2852|486
1762794900000|2025-11-10 17:15:00|2855|2854|2857|2855|2857|2856|2850|2849|2000
1762795200000|2025-11-10 17:20:00|2856|2856|2858|2856|2863|2862|2855|2854|0
1762795500000|2025-11-10 17:25:00|2857|2857|2860|2858|2864|2862|2857|2857|100
1762795800000|2025-11-10 17:30:00|2861|2859|2870|2869|2873|2872|2859|2858|110
1762796100000|2025-11-10 17:35:00|2871|2868|2870|2869|2875|2873|2869|2868|684
1762796400000|2025-11-10 17:40:00|2871|2870|2870|2868|2876|2874|2869|2868|0
1762796700000|2025-11-10 17:45:00|2871|2869|2875|2874|2875|2874|2870|2869|651
1762797000000|2025-11-10 17:50:00|2876|2873|2874|2873|2878|2876|2871|2870|503
1762797300000|2025-11-10 17:55:00|2873|2872|2875|2872|2876|2874|2871|2869|468
1762797600000|2025-11-10 18:00:00|2874|2873|2874|2872|2878|2876|2872|2870|848
1762797900000|2025-11-10 18:05:00|2875|2873|2870|2868|2875|2873|2868|2867|2821
1762798200000|2025-11-10 18:10:00|2869|2869|2866|2865|2871|2870|2864|2863|2487
1762798500000|2025-11-10 18:15:00|2867|2866|2867|2866|2870|2868|2865|2864|456
1762798800000|2025-11-10 18:20:00|2868|2865|2867|2866|2870|2868|2864|2862|400
1762799100000|2025-11-10 18:25:00|2868|2867|2863|2862|2868|2867|2861|2860|424
1762799400000|2025-11-10 18:30:00|2864|2863|2861|2859|2868|2866|2861|2859|0
1762799700000|2025-11-10 18:35:00|2860|2860|2856|2855|2862|2861|2856|2854|0
1762800000000|2025-11-10 18:40:00|2857|2856|2858|2857|2860|2859|2857|2855|370
1762800300000|2025-11-10 18:45:00|2859|2856|2862|2861|2864|2862|2856|2855|300
1762800600000|2025-11-10 18:50:00|2863|2860|2859|2857|2863|2860|2856|2855|500
1762800900000|2025-11-10 18:55:00|2858|2858|2860|2858|2861|2859|2857|2856|120
1762801200000|2025-11-10 19:00:00|2859|2859|2861|2860|2863|2862|2855|2854|1900
1762801500000|2025-11-10 19:05:00|2860|2859|2865|2863|2865|2864|2860|2859|500
1762801800000|2025-11-10 19:10:00|2864|2862|2863|2861|2867|2865|2860|2858|600
1762802100000|2025-11-10 19:15:00|2862|2860|2868|2866|2868|2866|2859|2858|300
1762802400000|2025-11-10 19:20:00|2867|2865|2866|2865|2868|2867|2864|2862|100
1762802700000|2025-11-10 19:25:00|2867|2866|2872|2870|2874|2872|2866|2866|720
1762803000000|2025-11-10 19:30:00|2871|2871|2866|2865|2873|2871|2865|2864|700
1762803300000|2025-11-10 19:35:00|2867|2864|2869|2867|2869|2868|2862|2861|100
1762803600000|2025-11-10 19:40:00|2870|2868|2868|2866|2870|2868|2867|2865|200
1762803900000|2025-11-10 19:45:00|2867|2865|2872|2871|2874|2873|2867|2865|0
1762804200000|2025-11-10 19:50:00|2873|2870|2875|2874|2877|2875|2871|2869|0
1762804500000|2025-11-10 19:55:00|2876|2873|2868|2867|2876|2875|2867|2866|620
1762804800000|2025-11-10 20:00:00|2869|2868|2870|2869|2873|2872|2868|2867|420
1762805100000|2025-11-10 20:05:00|2869|2868|2867|2866|2873|2871|2866|2865|300
1762805400000|2025-11-10 20:10:00|2868|2865|2864|2863|2869|2868|2862|2861|500
1762805700000|2025-11-10 20:15:00|2863|2862|2865|2864|2866|2864|2857|2856|1700
1762806000000|2025-11-10 20:20:00|2866|2863|2855|2854|2866|2864|2854|2853|8127
1762806300000|2025-11-10 20:25:00|2856|2855|2854|2853|2859|2857|2854|2853|733
1762806600000|2025-11-10 20:30:00|2853|2852|2849|2847|2853|2853|2846|2845|1216
1762806900000|2025-11-10 20:35:00|2848|2848|2849|2848|2849|2848|2843|2842|1750
1762807200000|2025-11-10 20:40:00|2850|2849|2856|2855|2858|2856|2849|2848|2427
1762807500000|2025-11-10 20:45:00|2855|2854|2862|2861|2864|2863|2853|2852|2568
1762807800000|2025-11-10 20:50:00|2863|2860|2859|2858|2865|2864|2857|2855|8006
1762808100000|2025-11-10 20:55:00|2860|2859|2850|2849|2860|2859|2849|2848|6238
1762871400000|2025-11-11 14:30:00|2846|2829|2862|2857|2862|2858|2831|2827|20812
1762871700000|2025-11-11 14:35:00|2860|2856|2845|2842|2863|2859|2840|2838|5941
1762872000000|2025-11-11 14:40:00|2844|2841|2832|2829|2845|2842|2824|2821|2740
1762872300000|2025-11-11 14:45:00|2833|2830|2847|2844|2858|2854|2831|2829|324
1762872600000|2025-11-11 14:50:00|2846|2845|2849|2846|2850|2848|2840|2838|500
1762872900000|2025-11-11 14:55:00|2848|2845|2868|2864|2869|2867|2845|2843|7785
1762873200000|2025-11-11 15:00:00|2867|2863|2864|2862|2867|2866|2857|2854|217
1762873500000|2025-11-11 15:05:00|2863|2861|2861|2859|2869|2867|2858|2856|600
1762873800000|2025-11-11 15:10:00|2862|2860|2849|2847|2864|2863|2846|2844|971
1762874100000|2025-11-11 15:15:00|2850|2848|2854|2852|2854|2852|2843|2841|1250
1762874400000|2025-11-11 15:20:00|2855|2853|2867|2865|2868|2867|2853|2852|5800
1762874700000|2025-11-11 15:25:00|2868|2866|2853|2851|2874|2872|2852|2851|700
1762875000000|2025-11-11 15:30:00|2852|2850|2850|2848|2858|2856|2848|2847|215
1762875300000|2025-11-11 15:35:00|2849|2849|2860|2859|2860|2859|2846|2845|300
1762875600000|2025-11-11 15:40:00|2861|2858|2858|2856|2864|2862|2853|2851|1325
1762875900000|2025-11-11 15:45:00|2857|2857|2847|2845|2859|2858|2846|2845|700
1762876200000|2025-11-11 15:50:00|2846|2846|2844|2842|2847|2846|2842|2840|200
1762876500000|2025-11-11 15:55:00|2843|2843|2839|2838|2844|2843|2837|2836|0
1762876800000|2025-11-11 16:00:00|2840|2839|2847|2846|2848|2846|2834|2833|1000
1762877100000|2025-11-11 16:05:00|2848|2845|2845|2843|2850|2849|2843|2842|780
1762877400000|2025-11-11 16:10:00|2844|2842|2849|2847|2852|2850|2844|2842|500
1762877700000|2025-11-11 16:15:00|2848|2846|2857|2856|2857|2856|2848|2846|200
1762878000000|2025-11-11 16:20:00|2858|2855|2858|2856|2860|2859|2854|2853|0
1762878300000|2025-11-11 16:25:00|2859|2857|2847|2846|2859|2857|2846|2845|400
1762878600000|2025-11-11 16:30:00|2848|2845|2854|2853|2855|2853|2845|2844|2615
1762878900000|2025-11-11 16:35:00|2853|2852|2854|2852|2860|2859|2851|2850|953
1762879200000|2025-11-11 16:40:00|2855|2853|2859|2857|2861|2859|2850|2849|570
1762879500000|2025-11-11 16:45:00|2860|2858|2862|2860|2864|2862|2856|2855|100
1762879800000|2025-11-11 16:50:00|2863|2861|2869|2868|2872|2870|2860|2859|0
1762880100000|2025-11-11 16:55:00|2870|2869|2862|2861|2872|2870|2859|2858|7810
1762880400000|2025-11-11 17:00:00|2863|2860|2859|2858|2865|2863|2856|2855|2960
1762880700000|2025-11-11 17:05:00|2860|2859|2875|2873|2875|2873|2860|2858|1230
1762881000000|2025-11-11 17:10:00|2874|2874|2875|2874|2877|2876|2872|2871|1129
1762881300000|2025-11-11 17:15:00|2876|2873|2879|2878|2880|2879|2875|2873|200
1762881600000|2025-11-11 17:20:00|2880|2877|2878|2877|2882|2881|2876|2875|5696
1762881900000|2025-11-11 17:25:00|2877|2876|2876|2874|2878|2877|2872|2870|491
1762882200000|2025-11-11 17:30:00|2875|2875|2875|2874|2880|2878|2875|2874|0
1762882500000|2025-11-11 17:35:00|2874|2873|2879|2878|2881|2879|2874|2872|600
1762882800000|2025-11-11 17:40:00|2880|2879|2876|2875|2881|2879|2874|2873|724
1762883100000|2025-11-11 17:45:00|2877|2874|2877|2876|2877|2876|2872|2870|373
1762883400000|2025-11-11 17:50:00|2878|2877|2882|2880|2883|2882|2876|2875|1475
1762883700000|2025-11-11 17:55:00|2883|2881|2886|2885|2888|2886|2880|2879|700
1762884000000|2025-11-11 18:00:00|2887|2884|2891|2890|2894|2892|2885|2884|1586
1762884300000|2025-11-11 18:05:00|2892|2889|2889|2887|2897|2896|2888|2887|700
1762884600000|2025-11-11 18:10:00|2888|2886|2883|2881|2889|2888|2881|2879|300
1762884900000|2025-11-11 18:15:00|2884|2882|2887|2886|2890|2888|2882|2880|1095
1762885200000|2025-11-11 18:20:00|2888|2887|2883|2882|2891|2889|2879|2877|500
1762885500000|2025-11-11 18:25:00|2884|2881|2884|2882|2886|2884|2878|2877|1872
1762885800000|2025-11-11 18:30:00|2883|2881|2879|2878|2885|2883|2878|2876|0
1762886100000|2025-11-11 18:35:00|2880|2877|2877|2876|2880|2878|2871|2869|1321
1762886400000|2025-11-11 18:40:00|2876|2875|2880|2879|2882|2880|2876|2874|838
1762886700000|2025-11-11 18:45:00|2879|2878|2882|2880|2883|2881|2877|2876|2698
1762887000000|2025-11-11 18:50:00|2881|2879|2880|2879|2883|2881|2878|2877|996
1762887300000|2025-11-11 18:55:00|2881|2880|2886|2884|2887|2885|2878|2876|1177
1762887600000|2025-11-11 19:00:00|2885|2883|2882|2880|2888|2886|2880|2879|200
1762887900000|2025-11-11 19:05:00|2881|2881|2875|2873|2882|2881|2874|2872|200
1762888200000|2025-11-11 19:10:00|2876|2874|2880|2878|2881|2880|2874|2873|100
1762888500000|2025-11-11 19:15:00|2879|2877|2880|2879|2884|2882|2878|2877|120
1762888800000|2025-11-11 19:20:00|2881|2880|2881|2880|2884|2882|2879|2877|0
1762889100000|2025-11-11 19:25:00|2882|2879|2879|2878|2882|2881|2878|2877|220
1762889400000|2025-11-11 19:30:00|2880|2879|2877|2875|2881|2880|2873|2871|1040
1762889700000|2025-11-11 19:35:00|2878|2876|2882|2881|2884|2883|2874|2873|200
1762890000000|2025-11-11 19:40:00|2883|2880|2875|2874|2883|2881|2874|2873|100
1762890300000|2025-11-11 19:45:00|2876|2875|2876|2875|2877|2875|2872|2871|672
1762890600000|2025-11-11 19:50:00|2875|2874|2878|2877|2880|2878|2875|2874|634
1762890900000|2025-11-11 19:55:00|2879|2876|2877|2876|2879|2877|2872|2871|11180
1762891200000|2025-11-11 20:00:00|2878|2877|2882|2881|2883|2881|2877|2876|2900
1762891500000|2025-11-11 20:05:00|2881|2880|2885|2883|2885|2884|2879|2877|600
1762891800000|2025-11-11 20:10:00|2884|2884|2891|2889|2894|2892|2884|2883|1002
1762892100000|2025-11-11 20:15:00|2892|2890|2888|2886|2892|2891|2885|2883|3271
1762892400000|2025-11-11 20:20:00|2889|2887|2882|2881|2889|2887|2882|2880|994
1762892700000|2025-11-11 20:25:00|2883|2882|2882|2881|2886|2885|2881|2879|1397
1762893000000|2025-11-11 20:30:00|2881|2880|2880|2879|2883|2882|2876|2875|4562
1762893300000|2025-11-11 20:35:00|2879|2878|2882|2880|2882|2881|2877|2876|811
1762893600000|2025-11-11 20:40:00|2881|2881|2889|2888|2890|2888|2880|2879|500
1762893900000|2025-11-11 20:45:00|2890|2889|2890|2889|2892|2891|2889|2887|3207
1762894200000|2025-11-11 20:50:00|2889|2888|2888|2886|2896|2895|2887|2886|7585
1762894500000|2025-11-11 20:55:00|2887|2887|2882|2880|2893|2891|2876|2875|9179
1762957800000|2025-11-12 14:30:00|2895|2867|2893|2890|2903|2900|2875|2867|29696
1762958100000|2025-11-12 14:35:00|2892|2889|2888|2885|2903|2900|2885|2882|4422
1762958400000|2025-11-12 14:40:00|2889|2886|2911|2908|2913|2910|2884|2883|9757
1762958700000|2025-11-12 14:45:00|2910|2909|2896|2893|2913|2911|2894|2892|5933
1762959000000|2025-11-12 14:50:00|2895|2892|2887|2886|2901|2899|2887|2885|3113
1762959300000|2025-11-12 14:55:00|2886|2885|2876|2874|2887|2885|2870|2868|10989
1762959600000|2025-11-12 15:00:00|2877|2873|2875|2874|2880|2878|2868|2866|5856
1762959900000|2025-11-12 15:05:00|2876|2873|2875|2874|2881|2880|2871|2870|1622
1762960200000|2025-11-12 15:10:00|2876|2875|2864|2862|2886|2884|2863|2861|3627
1762960500000|2025-11-12 15:15:00|2863|2861|2865|2863|2867|2865|2862|2860|600
1762960800000|2025-11-12 15:20:00|2866|2864|2870|2868|2875|2873|2865|2863|4849
1762961100000|2025-11-12 15:25:00|2871|2869|2865|2863|2871|2869|2860|2859|1508
1762961400000|2025-11-12 15:30:00|2866|2864|2851|2850|2867|2865|2851|2850|600
1762961700000|2025-11-12 15:35:00|2852|2851|2844|2842|2853|2851|2837|2835|2463
1762962000000|2025-11-12 15:40:00|2843|2843|2843|2841|2848|2847|2841|2839|500
1762962300000|2025-11-12 15:45:00|2842|2840|2837|2835|2849|2848|2835|2833|1193
1762962600000|2025-11-12 15:50:00|2838|2836|2833|2831|2840|2839|2832|2831|300
1762962900000|2025-11-12 15:55:00|2832|2832|2837|2835|2838|2837|2831|2829|500
1762963200000|2025-11-12 16:00:00|2836|2834|2836|2834|2840|2838|2833|2832|712
1762963500000|2025-11-12 16:05:00|2837|2835|2831|2830|2837|2835|2829|2827|300
1762963800000|2025-11-12 16:10:00|2832|2829|2828|2826|2832|2830|2822|2821|23357
1762964100000|2025-11-12 16:15:00|2827|2827|2839|2837|2840|2838|2827|2827|1400
1762964400000|2025-11-12 16:20:00|2838|2838|2829|2828|2840|2838|2827|2826|4019
1762964700000|2025-11-12 16:25:00|2830|2827|2836|2835|2838|2836|2829|2827|400
1762965000000|2025-11-12 16:30:00|2835|2834|2846|2844|2852|2851|2835|2834|4709
1762965300000|2025-11-12 16:35:00|2847|2845|2847|2845|2852|2851|2846|2844|100
1762965600000|2025-11-12 16:40:00|2848|2846|2840|2839|2850|2848|2840|2838|500
1762965900000|2025-11-12 16:45:00|2841|2840|2831|2830|2845|2843|2826|2825|6839
1762966200000|2025-11-12 16:50:00|2832|2831|2835|2833|2841|2839|2832|2830|100
1762966500000|2025-11-12 16:55:00|2834|2832|2839|2837|2843|2842|2834|2832|331
1762966800000|2025-11-12 17:00:00|2840|2838|2847|2845|2847|2845|2838|2837|1142
1762967100000|2025-11-12 17:05:00|2848|2846|2848|2846|2850|2849|2845|2844|200
1762967400000|2025-11-12 17:10:00|2847|2845|2845|2844|2848|2847|2839|2838|0
1762967700000|2025-11-12 17:15:00|2846|2845|2837|2836|2848|2846|2836|2835|1661
1762968000000|2025-11-12 17:20:00|2838|2837|2840|2839|2846|2844|2837|2836|354
1762968300000|2025-11-12 17:25:00|2841|2840|2840|2838|2842|2840|2836|2835|100
1762968600000|2025-11-12 17:30:00|2839|2837|2845|2843|2845|2844|2839|2837|200
1762968900000|2025-11-12 17:35:00|2844|2844|2855|2853|2856|2854|2844|2844|14160
1762969200000|2025-11-12 17:40:00|2854|2854|2852|2851|2859|2858|2851|2850|500
1762969500000|2025-11-12 17:45:00|2853|2850|2845|2843|2854|2852|2843|2842|2200
1762969800000|2025-11-12 17:50:00|2844|2842|2847|2845|2851|2849|2842|2840|800
1762970100000|2025-11-12 17:55:00|2846|2844|2852|2850|2852|2850|2846|2844|303
1762970400000|2025-11-12 18:00:00|2853|2851|2854|2852|2857|2855|2851|2849|100
1762970700000|2025-11-12 18:05:00|2853|2851|2852|2850|2856|2855|2849|2847|2068
1762971000000|2025-11-12 18:10:00|2853|2851|2852|2851|2854|2852|2845|2844|1400
1762971300000|2025-11-12 18:15:00|2853|2850|2851|2849|2853|2852|2848|2846|400
1762971600000|2025-11-12 18:20:00|2850|2848|2845|2843|2851|2848|2842|2840|100
1762971900000|2025-11-12 18:25:00|2844|2844|2839|2837|2847|2845|2838|2837|200
1762972200000|2025-11-12 18:30:00|2838|2836|2845|2844|2846|2845|2837|2836|2700
1762972500000|2025-11-12 18:35:00|2846|2845|2846|2844|2848|2847|2842|2841|100
1762972800000|2025-11-12 18:40:00|2845|2845|2840|2839|2846|2845|2840|2839|1823
1762973100000|2025-11-12 18:45:00|2839|2838|2840|2838|2841|2840|2836|2834|2683
1762973400000|2025-11-12 18:50:00|2841|2839|2844|2843|2846|2845|2840|2838|510
1762973700000|2025-11-12 18:55:00|2845|2842|2846|2845|2849|2847|2844|2842|0
1762974000000|2025-11-12 19:00:00|2847|2844|2839|2838|2847|2846|2837|2836|658
1762974300000|2025-11-12 19:05:00|2840|2839|2843|2842|2844|2843|2835|2834|1758
1762974600000|2025-11-12 19:10:00|2842|2841|2840|2838|2845|2843|2839|2838|2697
1762974900000|2025-11-12 19:15:00|2839|2837|2840|2839|2843|2841|2838|2837|1300
1762975200000|2025-11-12 19:20:00|2841|2840|2840|2839|2845|2844|2838|2837|1900
1762975500000|2025-11-12 19:25:00|2841|2840|2838|2836|2844|2842|2835|2834|235
1762975800000|2025-11-12 19:30:00|2839|2837|2836|2835|2840|2838|2831|2829|500
1762976100000|2025-11-12 19:35:00|2835|2834|2842|2841|2842|2841|2835|2833|13967
1762976400000|2025-11-12 19:40:00|2841|2840|2842|2840|2845|2844|2840|2839|7375
1762976700000|2025-11-12 19:45:00|2841|2841|2838|2837|2842|2841|2838|2836|0
1762977000000|2025-11-12 19:50:00|2839|2836|2840|2838|2841|2840|2835|2834|567
1762977300000|2025-11-12 19:55:00|2839|2839|2837|2835|2842|2840|2835|2833|200
1762977600000|2025-11-12 20:00:00|2836|2834|2837|2835|2837|2836|2827|2826|1400
1762977900000|2025-11-12 20:05:00|2836|2836|2836|2835|2840|2838|2830|2829|500
1762978200000|2025-11-12 20:10:00|2835|2834|2835|2834|2837|2836|2832|2831|200
1762978500000|2025-11-12 20:15:00|2834|2833|2837|2836|2838|2836|2832|2831|100
1762978800000|2025-11-12 20:20:00|2838|2835|2833|2831|2838|2836|2832|2830|792
1762979100000|2025-11-12 20:25:00|2832|2832|2835|2834|2839|2838|2832|2832|950
1762979400000|2025-11-12 20:30:00|2834|2833|2840|2838|2840|2839|2832|2831|5947
1762979700000|2025-11-12 20:35:00|2839|2839|2846|2845|2846|2845|2839|2838|1091
1762980000000|2025-11-12 20:40:00|2847|2846|2853|2851|2853|2851|2846|2845|700
1762980300000|2025-11-12 20:45:00|2852|2850|2845|2844|2852|2850|2842|2841|800
1762980600000|2025-11-12 20:50:00|2846|2845|2845|2844|2848|2847|2842|2841|6155
1762980900000|2025-11-12 20:55:00|2844|2843|2831|2830|2846|2845|2825|2824|13265
1763044200000|2025-11-13 14:30:00|2797|2767|2770|2766|2797|2787|2762|2759|77393
1763044500000|2025-11-13 14:35:00|2769|2767|2776|2773|2776|2774|2756|2754|4500
1763044800000|2025-11-13 14:40:00|2775|2774|2753|2751|2781|2779|2752|2750|3248
1763045100000|2025-11-13 14:45:00|2752|2750|2772|2770|2779|2778|2751|2750|2650
1763045400000|2025-11-13 14:50:00|2771|2771|2772|2771|2784|2783|2769|2768|2413
1763045700000|2025-11-13 14:55:00|2773|2770|2775|2774|2780|2778|2769|2767|1630
1763046000000|2025-11-13 15:00:00|2776|2773|2764|2762|2776|2774|2759|2757|2919
1763046300000|2025-11-13 15:05:00|2765|2763|2782|2781|2785|2783|2764|2762|1914
1763046600000|2025-11-13 15:10:00|2783|2782|2795|2793|2798|2796|2777|2776|785
1763046900000|2025-11-13 15:15:00|2794|2792|2784|2782|2796|2794|2781|2779|2550
1763047200000|2025-11-13 15:20:00|2783|2783|2783|2782|2787|2785|2779|2777|2490
1763047500000|2025-11-13 15:25:00|2784|2781|2770|2769|2784|2782|2767|2766|1200
1763047800000|2025-11-13 15:30:00|2771|2770|2765|2764|2774|2772|2765|2764|2200
1763048100000|2025-11-13 15:35:00|2766|2763|2768|2766|2770|2768|2761|2760|800
1763048400000|2025-11-13 15:40:00|2767|2767|2756|2754|2772|2770|2754|2752|5026
1763048700000|2025-11-13 15:45:00|2755|2755|2746|2745|2758|2757|2743|2741|3956
1763049000000|2025-11-13 15:50:00|2745|2744|2743|2742|2748|2746|2742|2741|4568
1763049300000|2025-11-13 15:55:00|2742|2741|2749|2747|2750|2748|2737|2736|4196
1763049600000|2025-11-13 16:00:00|2748|2746|2750|2749|2756|2754|2745|2744|3259
1763049900000|2025-11-13 16:05:00|2751|2750|2755|2753|2756|2755|2746|2744|1296
1763050200000|2025-11-13 16:10:00|2754|2754|2743|2742|2757|2755|2742|2740|798
1763050500000|2025-11-13 16:15:00|2744|2743|2737|2735|2745|2743|2733|2732|1200
1763050800000|2025-11-13 16:20:00|2736|2736|2739|2737|2746|2745|2736|2734|4846
1763051100000|2025-11-13 16:25:00|2740|2738|2745|2743|2746|2745|2734|2733|400
1763051400000|2025-11-13 16:30:00|2744|2742|2754|2752|2756|2754|2742|2741|300
1763051700000|2025-11-13 16:35:00|2753|2753|2739|2737|2755|2754|2739|2737|484
1763052000000|2025-11-13 16:40:00|2740|2738|2740|2738|2741|2740|2734|2732|800
1763052300000|2025-11-13 16:45:00|2739|2737|2750|2748|2750|2749|2738|2736|1758
1763052600000|2025-11-13 16:50:00|2749|2749|2746|2744|2755|2753|2744|2743|500
1763052900000|2025-11-13 16:55:00|2745|2745|2745|2743|2747|2746|2737|2736|1600
1763053200000|2025-11-13 17:00:00|2744|2742|2743|2741|2748|2746|2738|2737|300
1763053500000|2025-11-13 17:05:00|2742|2740|2735|2734|2747|2745|2734|2733|300
1763053800000|2025-11-13 17:10:00|2736|2733|2740|2738|2742|2741|2732|2731|407
1763054100000|2025-11-13 17:15:00|2741|2739|2747|2746|2753|2751|2740|2738|1260
1763054400000|2025-11-13 17:20:00|2748|2747|2760|2758|2761|2760|2746|2745|216
1763054700000|2025-11-13 17:25:00|2759|2759|2758|2756|2761|2760|2752|2751|1700
1763055000000|2025-11-13 17:30:00|2757|2757|2763|2762|2769|2767|2757|2756|310
1763055300000|2025-11-13 17:35:00|2764|2763|2763|2762|2765|2764|2757|2756|810
1763055600000|2025-11-13 17:40:00|2762|2761|2757|2756|2764|2763|2754|2752|410
1763055900000|2025-11-13 17:45:00|2758|2757|2754|2752|2758|2757|2747|2746|2800
1763056200000|2025-11-13 17:50:00|2753|2753|2753|2752|2755|2754|2748|2747|0
1763056500000|2025-11-13 17:55:00|2752|2751|2747|2746|2753|2751|2744|2742|500
1763056800000|2025-11-13 18:00:00|2748|2747|2744|2743|2752|2750|2744|2743|312
1763057100000|2025-11-13 18:05:00|2745|2744|2745|2744|2751|2749|2743|2741|1187
1763057400000|2025-11-13 18:10:00|2746|2745|2741|2740|2747|2745|2739|2738|1930
1763057700000|2025-11-13 18:15:00|2742|2739|2733|2732|2742|2740|2732|2730|400
1763058000000|2025-11-13 18:20:00|2734|2731|2728|2727|2735|2734|2727|2726|18587
1763058300000|2025-11-13 18:25:00|2729|2726|2724|2723|2729|2726|2721|2720|5931
1763058600000|2025-11-13 18:30:00|2725|2722|2721|2720|2727|2726|2721|2719|1810
1763058900000|2025-11-13 18:35:00|2722|2721|2712|2711|2722|2721|2710|2708|2581
1763059200000|2025-11-13 18:40:00|2713|2712|2721|2719|2721|2720|2709|2708|3001
1763059500000|2025-11-13 18:45:00|2720|2720|2720|2719|2723|2722|2715|2713|1725
1763059800000|2025-11-13 18:50:00|2719|2718|2716|2715|2724|2723|2716|2715|1623
1763060100000|2025-11-13 18:55:00|2717|2716|2721|2720|2724|2722|2716|2715|1450
1763060400000|2025-11-13 19:00:00|2722|2721|2717|2716|2724|2722|2713|2712|600
1763060700000|2025-11-13 19:05:00|2718|2715|2714|2713|2721|2720|2709|2708|1554
1763061000000|2025-11-13 19:10:00|2713|2712|2713|2711|2717|2716|2711|2710|3100
1763061300000|2025-11-13 19:15:00|2712|2712|2719|2718|2724|2723|2711|2709|1100
1763061600000|2025-11-13 19:20:00|2720|2719|2726|2725|2728|2727|2717|2716|3781
1763061900000|2025-11-13 19:25:00|2727|2726|2729|2727|2733|2731|2727|2725|2267
1763062200000|2025-11-13 19:30:00|2728|2728|2725|2724|2730|2729|2723|2721|1525
1763062500000|2025-11-13 19:35:00|2724|2723|2720|2719|2727|2725|2715|2714|3900
1763062800000|2025-11-13 19:40:00|2721|2718|2718|2716|2721|2719|2713|2711|5100
1763063100000|2025-11-13 19:45:00|2719|2717|2713|2711|2720|2719|2710|2709|1400
1763063400000|2025-11-13 19:50:00|2714|2712|2710|2708|2719|2717|2709|2707|1127
1763063700000|2025-11-13 19:55:00|2709|2707|2714|2713|2717|2716|2704|2703|1670
1763064000000|2025-11-13 20:00:00|2713|2712|2709|2708|2716|2714|2708|2707|2800
1763064300000|2025-11-13 20:05:00|2710|2707|2712|2711|2713|2712|2705|2704|1600
1763064600000|2025-11-13 20:10:00|2713|2712|2706|2705|2715|2714|2705|2704|2184
1763064900000|2025-11-13 20:15:00|2705|2704|2704|2703|2709|2708|2702|2701|2600
1763065200000|2025-11-13 20:20:00|2703|2702|2706|2705|2707|2705|2698|2696|1968
1763065500000|2025-11-13 20:25:00|2707|2706|2711|2710|2712|2711|2704|2702|2838
1763065800000|2025-11-13 20:30:00|2712|2711|2710|2709|2714|2713|2709|2708|2800
1763066100000|2025-11-13 20:35:00|2711|2710|2718|2717|2720|2719|2711|2710|2944
1763066400000|2025-11-13 20:40:00|2719|2718|2715|2714|2722|2720|2714|2713|32184
1763066700000|2025-11-13 20:45:00|2714|2713|2710|2708|2719|2718|2710|2708|8202
1763067000000|2025-11-13 20:50:00|2711|2709|2698|2697|2712|2710|2697|2696|19619
1763067300000|2025-11-13 20:55:00|2697|2696|2703|2702|2705|2704|2697|2696|20530
1763130600000|2025-11-14 14:30:00|2617|2614|2627|2623|2644|2639|2604|2602|25014
1763130900000|2025-11-14 14:35:00|2628|2625|2655|2653|2656|2654|2619|2617|16035
1763131200000|2025-11-14 14:40:00|2654|2654|2656|2654|2663|2662|2647|2646|7583
1763131500000|2025-11-14 14:45:00|2655|2653|2672|2670|2680|2679|2654|2652|9318
1763131800000|2025-11-14 14:50:00|2671|2669|2688|2687|2696|2694|2669|2667|12507
1763132100000|2025-11-14 14:55:00|2687|2686|2698|2696|2701|2700|2682|2681|8749
1763132400000|2025-11-14 15:00:00|2697|2695|2667|2665|2698|2696|2662|2660|9792
1763132700000|2025-11-14 15:05:00|2668|2666|2672|2670|2680|2679|2663|2661|4601
1763133000000|2025-11-14 15:10:00|2671|2669|2660|2658|2678|2676|2654|2653|5094
1763133300000|2025-11-14 15:15:00|2659|2657|2676|2675|2679|2677|2658|2656|8299
1763133600000|2025-11-14 15:20:00|2677|2676|2670|2668|2684|2683|2668|2667|6361
1763133900000|2025-11-14 15:25:00|2669|2667|2681|2678|2687|2685|2663|2661|479
1763134200000|2025-11-14 15:30:00|2680|2679|2678|2676|2685|2682|2675|2673|3413
1763134500000|2025-11-14 15:35:00|2679|2675|2694|2692|2694|2692|2677|2674|900
1763134800000|2025-11-14 15:40:00|2693|2691|2692|2690|2696|2694|2685|2682|600
1763135100000|2025-11-14 15:45:00|2691|2689|2697|2695|2708|2706|2689|2687|825
1763135400000|2025-11-14 15:50:00|2698|2696|2699|2697|2701|2698|2697|2695|500